<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030227,000200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030227,000700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030227,001200,1.0786,1.0786,1.0786,1.0786
EURUSD,20030227,001500,1.0785,1.0785,1.0785,1.0785
EURUSD,20030227,001900,1.0783,1.0783,1.0783,1.0783
EURUSD,20030227,002400,1.0783,1.0785,1.0783,1.0785
EURUSD,20030227,002500,1.0784,1.0785,1.0784,1.0784
EURUSD,20030227,003000,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,003500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,003600,1.0785,1.0785,1.0785,1.0785
EURUSD,20030227,003700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030227,003800,1.0788,1.0791,1.0788,1.0791
EURUSD,20030227,004200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,004500,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,004600,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,004900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,005100,1.0792,1.0793,1.0792,1.0793
EURUSD,20030227,005200,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,005600,1.0795,1.0795,1.0795,1.0795
EURUSD,20030227,005700,1.0796,1.0797,1.0796,1.0797
EURUSD,20030227,005800,1.0798,1.0799,1.0798,1.0799
EURUSD,20030227,005900,1.0798,1.0799,1.0798,1.0799
EURUSD,20030227,010200,1.0798,1.0798,1.0798,1.0798
EURUSD,20030227,010300,1.0797,1.0797,1.0797,1.0797
EURUSD,20030227,010400,1.0796,1.0796,1.0796,1.0796
EURUSD,20030227,010600,1.0797,1.0797,1.0796,1.0796
EURUSD,20030227,011100,1.0796,1.0796,1.0796,1.0796
EURUSD,20030227,011300,1.0797,1.0797,1.0797,1.0797
EURUSD,20030227,011400,1.0796,1.0797,1.0796,1.0797
EURUSD,20030227,011800,1.0796,1.0796,1.0796,1.0796
EURUSD,20030227,012100,1.0795,1.0795,1.0795,1.0795
EURUSD,20030227,012600,1.0795,1.0796,1.0795,1.0796
EURUSD,20030227,013100,1.0796,1.0797,1.0796,1.0797
EURUSD,20030227,013600,1.0797,1.0797,1.0797,1.0797
EURUSD,20030227,013700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030227,013800,1.0795,1.0795,1.0794,1.0794
EURUSD,20030227,013900,1.0795,1.0795,1.0795,1.0795
EURUSD,20030227,014000,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,014100,1.0795,1.0795,1.0794,1.0794
EURUSD,20030227,014200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,014300,1.0794,1.0795,1.0794,1.0795
EURUSD,20030227,014400,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,014900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,015000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030227,015100,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,015400,1.0795,1.0795,1.0794,1.0794
EURUSD,20030227,015900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,020200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,020300,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,020400,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,020900,1.0793,1.0796,1.0793,1.0796
EURUSD,20030227,021400,1.0796,1.0796,1.0796,1.0796
EURUSD,20030227,021700,1.0795,1.0795,1.0794,1.0794
EURUSD,20030227,022200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030227,022400,1.0795,1.0795,1.0795,1.0795
EURUSD,20030227,022700,1.0794,1.0795,1.0794,1.0795
EURUSD,20030227,022800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,023000,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,023300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,023400,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,023900,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,024400,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,024500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,025000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,025100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,025600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,025700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,030200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,030700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,030800,1.0793,1.0794,1.0793,1.0794
EURUSD,20030227,031300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,031800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,032100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,032500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,033000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,033500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,033700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,034200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,034700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,035200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,035700,1.0793,1.0794,1.0793,1.0794
EURUSD,20030227,040200,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,040700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,041200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,041700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,042200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,042300,1.0792,1.0792,1.0791,1.0791
EURUSD,20030227,042800,1.0791,1.0791,1.0790,1.0790
EURUSD,20030227,042900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,043400,1.0792,1.0793,1.0792,1.0793
EURUSD,20030227,043900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,044100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,044600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,044800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,045300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,045800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,050300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,050800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,051300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,051700,1.0788,1.0788,1.0788,1.0788
EURUSD,20030227,052200,1.0788,1.0788,1.0788,1.0788
EURUSD,20030227,052700,1.0788,1.0788,1.0788,1.0788
EURUSD,20030227,053000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030227,053400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030227,053600,1.0787,1.0787,1.0787,1.0787
EURUSD,20030227,053900,1.0786,1.0787,1.0786,1.0787
EURUSD,20030227,054000,1.0786,1.0787,1.0786,1.0787
EURUSD,20030227,054100,1.0788,1.0788,1.0788,1.0788
EURUSD,20030227,054400,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,054800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,055100,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,055400,1.0788,1.0788,1.0788,1.0788
EURUSD,20030227,055900,1.0788,1.0788,1.0788,1.0788
EURUSD,20030227,060300,1.0787,1.0787,1.0787,1.0787
EURUSD,20030227,060800,1.0787,1.0787,1.0787,1.0787
EURUSD,20030227,061300,1.0787,1.0787,1.0787,1.0787
EURUSD,20030227,061400,1.0786,1.0786,1.0784,1.0784
EURUSD,20030227,061900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,062400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,062500,1.0786,1.0786,1.0786,1.0786
EURUSD,20030227,062600,1.0787,1.0789,1.0787,1.0789
EURUSD,20030227,062800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,062900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,063200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,063500,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,063700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,063900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,064400,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,064900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,065000,1.0791,1.0791,1.0790,1.0790
EURUSD,20030227,065100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,065500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,065800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,070000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,070100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,070300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,070700,1.0789,1.0790,1.0789,1.0790
EURUSD,20030227,071200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,071400,1.0791,1.0792,1.0791,1.0792
EURUSD,20030227,071800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,072100,1.0791,1.0792,1.0791,1.0792
EURUSD,20030227,072600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,072700,1.0790,1.0791,1.0790,1.0791
EURUSD,20030227,072900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,073000,1.0791,1.0791,1.0790,1.0790
EURUSD,20030227,073500,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,073800,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,074100,1.0792,1.0795,1.0792,1.0795
EURUSD,20030227,074200,1.0796,1.0797,1.0794,1.0794
EURUSD,20030227,074300,1.0795,1.0796,1.0795,1.0796
EURUSD,20030227,074400,1.0797,1.0797,1.0796,1.0797
EURUSD,20030227,074500,1.0796,1.0796,1.0795,1.0795
EURUSD,20030227,074700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,074800,1.0793,1.0793,1.0790,1.0790
EURUSD,20030227,074900,1.0791,1.0792,1.0791,1.0792
EURUSD,20030227,075000,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,075100,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,075200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,075500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,075900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,080100,1.0790,1.0792,1.0790,1.0792
EURUSD,20030227,080200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030227,080400,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,080500,1.0788,1.0788,1.0787,1.0787
EURUSD,20030227,080600,1.0786,1.0786,1.0785,1.0786
EURUSD,20030227,080700,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,080800,1.0783,1.0784,1.0783,1.0784
EURUSD,20030227,081200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030227,081400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,081600,1.0783,1.0783,1.0783,1.0783
EURUSD,20030227,081700,1.0780,1.0780,1.0780,1.0780
EURUSD,20030227,081900,1.0783,1.0783,1.0783,1.0783
EURUSD,20030227,082000,1.0782,1.0782,1.0781,1.0781
EURUSD,20030227,082100,1.0782,1.0782,1.0782,1.0782
EURUSD,20030227,082200,1.0781,1.0782,1.0781,1.0782
EURUSD,20030227,082400,1.0781,1.0781,1.0781,1.0781
EURUSD,20030227,082500,1.0780,1.0780,1.0780,1.0780
EURUSD,20030227,082600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030227,082700,1.0779,1.0782,1.0779,1.0782
EURUSD,20030227,082800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030227,082900,1.0782,1.0782,1.0782,1.0782
EURUSD,20030227,083200,1.0778,1.0778,1.0778,1.0778
EURUSD,20030227,083300,1.0780,1.0780,1.0780,1.0780
EURUSD,20030227,083600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030227,083700,1.0782,1.0782,1.0782,1.0782
EURUSD,20030227,083800,1.0783,1.0784,1.0783,1.0784
EURUSD,20030227,084100,1.0783,1.0783,1.0781,1.0781
EURUSD,20030227,084400,1.0783,1.0783,1.0783,1.0783
EURUSD,20030227,084700,1.0784,1.0785,1.0784,1.0785
EURUSD,20030227,084900,1.0786,1.0786,1.0786,1.0786
EURUSD,20030227,085000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030227,085100,1.0784,1.0784,1.0783,1.0783
EURUSD,20030227,085300,1.0785,1.0785,1.0785,1.0785
EURUSD,20030227,085400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,085600,1.0785,1.0785,1.0783,1.0783
EURUSD,20030227,085800,1.0785,1.0785,1.0785,1.0785
EURUSD,20030227,085900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,090000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030227,090100,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,090600,1.0782,1.0782,1.0782,1.0782
EURUSD,20030227,090700,1.0781,1.0781,1.0780,1.0780
EURUSD,20030227,090800,1.0779,1.0779,1.0777,1.0777
EURUSD,20030227,090900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030227,091000,1.0775,1.0776,1.0775,1.0776
EURUSD,20030227,091100,1.0777,1.0777,1.0777,1.0777
EURUSD,20030227,091200,1.0776,1.0776,1.0774,1.0774
EURUSD,20030227,091300,1.0773,1.0773,1.0772,1.0772
EURUSD,20030227,091500,1.0773,1.0773,1.0773,1.0773
EURUSD,20030227,091600,1.0775,1.0775,1.0775,1.0775
EURUSD,20030227,091800,1.0772,1.0773,1.0772,1.0773
EURUSD,20030227,091900,1.0772,1.0773,1.0772,1.0773
EURUSD,20030227,092100,1.0772,1.0772,1.0772,1.0772
EURUSD,20030227,092200,1.0773,1.0774,1.0773,1.0774
EURUSD,20030227,092400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030227,092500,1.0775,1.0778,1.0775,1.0778
EURUSD,20030227,092600,1.0781,1.0781,1.0780,1.0780
EURUSD,20030227,092700,1.0781,1.0782,1.0780,1.0780
EURUSD,20030227,092900,1.0781,1.0782,1.0780,1.0782
EURUSD,20030227,093000,1.0781,1.0781,1.0779,1.0779
EURUSD,20030227,093100,1.0780,1.0780,1.0780,1.0780
EURUSD,20030227,093300,1.0779,1.0782,1.0779,1.0782
EURUSD,20030227,093400,1.0781,1.0781,1.0781,1.0781
EURUSD,20030227,093500,1.0782,1.0782,1.0782,1.0782
EURUSD,20030227,093700,1.0784,1.0784,1.0783,1.0783
EURUSD,20030227,094000,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,094300,1.0782,1.0782,1.0782,1.0782
EURUSD,20030227,094500,1.0783,1.0783,1.0783,1.0783
EURUSD,20030227,094700,1.0784,1.0784,1.0784,1.0784
EURUSD,20030227,095000,1.0783,1.0783,1.0783,1.0783
EURUSD,20030227,095300,1.0785,1.0785,1.0785,1.0785
EURUSD,20030227,095800,1.0786,1.0786,1.0786,1.0786
EURUSD,20030227,095900,1.0787,1.0790,1.0787,1.0790
EURUSD,20030227,100000,1.0791,1.0793,1.0791,1.0793
EURUSD,20030227,100100,1.0794,1.0794,1.0793,1.0794
EURUSD,20030227,100200,1.0797,1.0798,1.0797,1.0798
EURUSD,20030227,100300,1.0797,1.0797,1.0795,1.0795
EURUSD,20030227,100400,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,100600,1.0797,1.0797,1.0796,1.0797
EURUSD,20030227,100700,1.0798,1.0798,1.0796,1.0796
EURUSD,20030227,101000,1.0797,1.0797,1.0797,1.0797
EURUSD,20030227,101200,1.0796,1.0796,1.0795,1.0795
EURUSD,20030227,101300,1.0796,1.0796,1.0795,1.0796
EURUSD,20030227,101400,1.0795,1.0795,1.0794,1.0795
EURUSD,20030227,101500,1.0793,1.0794,1.0793,1.0794
EURUSD,20030227,101800,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,102200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,102400,1.0792,1.0792,1.0791,1.0791
EURUSD,20030227,102600,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,102700,1.0792,1.0793,1.0792,1.0793
EURUSD,20030227,102900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,103000,1.0795,1.0795,1.0792,1.0792
EURUSD,20030227,103100,1.0791,1.0792,1.0791,1.0792
EURUSD,20030227,103200,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,103600,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,103700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,104000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,104200,1.0791,1.0791,1.0791,1.0791
EURUSD,20030227,104400,1.0792,1.0792,1.0791,1.0791
EURUSD,20030227,104600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,104700,1.0788,1.0790,1.0788,1.0790
EURUSD,20030227,104800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,104900,1.0794,1.0797,1.0794,1.0797
EURUSD,20030227,105000,1.0796,1.0796,1.0795,1.0795
EURUSD,20030227,105200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,105500,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,105600,1.0795,1.0795,1.0795,1.0795
EURUSD,20030227,105900,1.0796,1.0797,1.0796,1.0797
EURUSD,20030227,110000,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,110100,1.0793,1.0793,1.0792,1.0792
EURUSD,20030227,110200,1.0794,1.0795,1.0794,1.0795
EURUSD,20030227,110300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,110400,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,110700,1.0795,1.0795,1.0795,1.0795
EURUSD,20030227,111000,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,111100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,111200,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,111300,1.0795,1.0796,1.0795,1.0795
EURUSD,20030227,111700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030227,111800,1.0795,1.0795,1.0795,1.0795
EURUSD,20030227,111900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030227,112000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030227,112200,1.0790,1.0792,1.0790,1.0792
EURUSD,20030227,112600,1.0793,1.0793,1.0793,1.0793
EURUSD,20030227,112700,1.0794,1.0795,1.0794,1.0795
EURUSD,20030227,112900,1.0797,1.0797,1.0797,1.0797
EURUSD,20030227,113000,1.0801,1.0801,1.0800,1.0801
EURUSD,20030227,113100,1.0800,1.0804,1.0800,1.0803
EURUSD,20030227,113300,1.0802,1.0802,1.0800,1.0800
EURUSD,20030227,113400,1.0801,1.0801,1.0801,1.0801
EURUSD,20030227,113500,1.0802,1.0802,1.0800,1.0800
EURUSD,20030227,113600,1.0799,1.0800,1.0799,1.0800
EURUSD,20030227,113700,1.0801,1.0801,1.0799,1.0799
EURUSD,20030227,113800,1.0798,1.0798,1.0798,1.0798
EURUSD,20030227,113900,1.0799,1.0799,1.0799,1.0799
EURUSD,20030227,114000,1.0800,1.0803,1.0800,1.0802
EURUSD,20030227,114100,1.0803,1.0804,1.0803,1.0804
EURUSD,20030227,114200,1.0803,1.0803,1.0803,1.0803
EURUSD,20030227,114300,1.0804,1.0806,1.0803,1.0806
EURUSD,20030227,114400,1.0805,1.0807,1.0804,1.0806
EURUSD,20030227,114500,1.0805,1.0805,1.0805,1.0805
EURUSD,20030227,114600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030227,114700,1.0806,1.0806,1.0805,1.0805
EURUSD,20030227,114800,1.0804,1.0804,1.0804,1.0804
EURUSD,20030227,115000,1.0803,1.0803,1.0803,1.0803
EURUSD,20030227,115100,1.0805,1.0806,1.0805,1.0805
EURUSD,20030227,115200,1.0806,1.0811,1.0806,1.0810
EURUSD,20030227,115300,1.0809,1.0809,1.0807,1.0807
EURUSD,20030227,115400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030227,115500,1.0805,1.0807,1.0805,1.0807
EURUSD,20030227,115600,1.0808,1.0809,1.0808,1.0809
EURUSD,20030227,115700,1.0810,1.0810,1.0807,1.0809
EURUSD,20030227,115800,1.0810,1.0810,1.0810,1.0810
EURUSD,20030227,120000,1.0811,1.0824,1.0811,1.0821
EURUSD,20030227,120100,1.0822,1.0823,1.0822,1.0823
EURUSD,20030227,120200,1.0824,1.0831,1.0824,1.0831
EURUSD,20030227,120300,1.0832,1.0834,1.0830,1.0831
EURUSD,20030227,120400,1.0832,1.0833,1.0831,1.0833
EURUSD,20030227,120500,1.0831,1.0831,1.0828,1.0828
EURUSD,20030227,120600,1.0826,1.0826,1.0823,1.0823
EURUSD,20030227,120700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030227,120800,1.0825,1.0825,1.0825,1.0825
EURUSD,20030227,120900,1.0826,1.0826,1.0824,1.0825
EURUSD,20030227,121000,1.0824,1.0824,1.0824,1.0824
EURUSD,20030227,121100,1.0825,1.0825,1.0825,1.0825
EURUSD,20030227,121200,1.0824,1.0825,1.0824,1.0825
EURUSD,20030227,121300,1.0824,1.0825,1.0824,1.0825
EURUSD,20030227,121400,1.0827,1.0828,1.0827,1.0827
EURUSD,20030227,121500,1.0826,1.0826,1.0825,1.0825
EURUSD,20030227,121700,1.0824,1.0824,1.0824,1.0824
EURUSD,20030227,121800,1.0825,1.0825,1.0825,1.0825
EURUSD,20030227,122000,1.0824,1.0824,1.0823,1.0823
EURUSD,20030227,122100,1.0822,1.0822,1.0821,1.0821
EURUSD,20030227,122400,1.0822,1.0823,1.0822,1.0823
EURUSD,20030227,122500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030227,122700,1.0823,1.0823,1.0823,1.0823
EURUSD,20030227,122800,1.0822,1.0823,1.0822,1.0823
EURUSD,20030227,123000,1.0824,1.0826,1.0824,1.0826
EURUSD,20030227,123100,1.0824,1.0825,1.0824,1.0825
EURUSD,20030227,123300,1.0823,1.0823,1.0823,1.0823
EURUSD,20030227,123500,1.0824,1.0824,1.0824,1.0824
EURUSD,20030227,123600,1.0825,1.0825,1.0825,1.0825
EURUSD,20030227,123700,1.0823,1.0823,1.0823,1.0823
EURUSD,20030227,123800,1.0824,1.0824,1.0822,1.0822
EURUSD,20030227,124100,1.0823,1.0823,1.0822,1.0822
EURUSD,20030227,124200,1.0823,1.0824,1.0823,1.0824
EURUSD,20030227,124300,1.0823,1.0824,1.0823,1.0824
EURUSD,20030227,124400,1.0825,1.0825,1.0824,1.0825
EURUSD,20030227,124500,1.0824,1.0824,1.0823,1.0823
EURUSD,20030227,124800,1.0821,1.0821,1.0821,1.0821
EURUSD,20030227,125300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030227,125500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030227,125600,1.0819,1.0819,1.0819,1.0819
EURUSD,20030227,125700,1.0820,1.0821,1.0820,1.0820
EURUSD,20030227,125800,1.0819,1.0819,1.0818,1.0818
EURUSD,20030227,125900,1.0819,1.0819,1.0819,1.0819
EURUSD,20030227,130000,1.0818,1.0818,1.0818,1.0818
EURUSD,20030227,130500,1.0818,1.0818,1.0818,1.0818
EURUSD,20030227,131000,1.0818,1.0818,1.0818,1.0818
EURUSD,20030227,131100,1.0819,1.0820,1.0819,1.0820
EURUSD,20030227,131200,1.0819,1.0819,1.0819,1.0819
EURUSD,20030227,131300,1.0820,1.0820,1.0820,1.0820
EURUSD,20030227,131800,1.0820,1.0822,1.0820,1.0822
EURUSD,20030227,132000,1.0819,1.0819,1.0819,1.0819
EURUSD,20030227,132200,1.0821,1.0821,1.0821,1.0821
EURUSD,20030227,132400,1.0820,1.0822,1.0820,1.0822
EURUSD,20030227,132500,1.0823,1.0823,1.0822,1.0822
EURUSD,20030227,132700,1.0823,1.0824,1.0822,1.0822
EURUSD,20030227,132900,1.0821,1.0822,1.0821,1.0822
EURUSD,20030227,133000,1.0821,1.0821,1.0821,1.0821
EURUSD,20030227,133100,1.0822,1.0823,1.0822,1.0822
EURUSD,20030227,133200,1.0821,1.0821,1.0821,1.0821
EURUSD,20030227,133300,1.0825,1.0825,1.0822,1.0822
EURUSD,20030227,133500,1.0821,1.0821,1.0821,1.0821
EURUSD,20030227,133600,1.0822,1.0824,1.0822,1.0823
EURUSD,20030227,133700,1.0821,1.0821,1.0821,1.0821
EURUSD,20030227,133800,1.0822,1.0822,1.0821,1.0821
EURUSD,20030227,134200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030227,134400,1.0822,1.0822,1.0822,1.0822
EURUSD,20030227,134500,1.0825,1.0825,1.0825,1.0825
EURUSD,20030227,134700,1.0824,1.0825,1.0824,1.0825
EURUSD,20030227,134900,1.0823,1.0824,1.0823,1.0824
EURUSD,20030227,135000,1.0822,1.0822,1.0822,1.0822
EURUSD,20030227,135200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030227,135300,1.0819,1.0819,1.0819,1.0819
EURUSD,20030227,135400,1.0822,1.0822,1.0821,1.0821
EURUSD,20030227,135500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030227,135600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030227,135700,1.0822,1.0822,1.0822,1.0822
EURUSD,20030227,135800,1.0823,1.0823,1.0823,1.0823
EURUSD,20030227,135900,1.0824,1.0825,1.0824,1.0824
EURUSD,20030227,140000,1.0823,1.0823,1.0823,1.0823
EURUSD,20030227,140100,1.0822,1.0822,1.0822,1.0822
EURUSD,20030227,140300,1.0823,1.0823,1.0823,1.0823
EURUSD,20030227,140400,1.0822,1.0822,1.0822,1.0822
EURUSD,20030227,140500,1.0821,1.0821,1.0821,1.0821
EURUSD,20030227,140600,1.0820,1.0820,1.0820,1.0820
EURUSD,20030227,140800,1.0819,1.0819,1.0819,1.0819
EURUSD,20030227,141100,1.0818,1.0818,1.0818,1.0818
EURUSD,20030227,141200,1.0820,1.0820,1.0819,1.0819
EURUSD,20030227,141300,1.0820,1.0820,1.0820,1.0820
EURUSD,20030227,141400,1.0821,1.0821,1.0821,1.0821
EURUSD,20030227,141500,1.0820,1.0820,1.0816,1.0816
EURUSD,20030227,141600,1.0817,1.0819,1.0817,1.0819
EURUSD,20030227,141700,1.0818,1.0818,1.0814,1.0814
EURUSD,20030227,141800,1.0811,1.0813,1.0811,1.0813
EURUSD,20030227,141900,1.0812,1.0813,1.0810,1.0810
EURUSD,20030227,142000,1.0809,1.0809,1.0806,1.0806
EURUSD,20030227,142100,1.0805,1.0805,1.0805,1.0805
EURUSD,20030227,142200,1.0806,1.0806,1.0801,1.0801
EURUSD,20030227,142300,1.0802,1.0802,1.0801,1.0801
EURUSD,20030227,142400,1.0803,1.0803,1.0803,1.0803
EURUSD,20030227,142500,1.0802,1.0802,1.0802,1.0802
EURUSD,20030227,142600,1.0803,1.0804,1.0803,1.0804
EURUSD,20030227,142700,1.0805,1.0806,1.0805,1.0806
EURUSD,20030227,142800,1.0804,1.0804,1.0804,1.0804
EURUSD,20030227,142900,1.0803,1.0803,1.0801,1.0801
EURUSD,20030227,143000,1.0800,1.0803,1.0797,1.0797
EURUSD,20030227,143100,1.0795,1.0797,1.0794,1.0797
EURUSD,20030227,143200,1.0798,1.0800,1.0798,1.0799
EURUSD,20030227,143300,1.0798,1.0798,1.0798,1.0798
EURUSD,20030227,143400,1.0801,1.0807,1.0801,1.0807
EURUSD,20030227,143500,1.0806,1.0806,1.0805,1.0805
EURUSD,20030227,143600,1.0804,1.0807,1.0804,1.0807
EURUSD,20030227,143700,1.0804,1.0805,1.0804,1.0804
EURUSD,20030227,143800,1.0803,1.0804,1.0803,1.0804
EURUSD,20030227,143900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030227,144000,1.0804,1.0804,1.0803,1.0803
EURUSD,20030227,144100,1.0802,1.0802,1.0802,1.0802
EURUSD,20030227,144200,1.0803,1.0803,1.0803,1.0803
EURUSD,20030227,144400,1.0804,1.0804,1.0803,1.0803
EURUSD,20030227,144500,1.0805,1.0805,1.0802,1.0802
EURUSD,20030227,144600,1.0800,1.0800,1.0796,1.0796
EURUSD,20030227,144700,1.0797,1.0797,1.0796,1.0796
EURUSD,20030227,144800,1.0795,1.0795,1.0788,1.0788
EURUSD,20030227,144900,1.0786,1.0786,1.0782,1.0782
EURUSD,20030227,145000,1.0783,1.0785,1.0783,1.0785
EURUSD,20030227,145100,1.0784,1.0785,1.0782,1.0782
EURUSD,20030227,145200,1.0780,1.0783,1.0780,1.0783
EURUSD,20030227,145300,1.0782,1.0782,1.0778,1.0778
EURUSD,20030227,145400,1.0779,1.0781,1.0779,1.0780
EURUSD,20030227,145500,1.0781,1.0781,1.0776,1.0776
EURUSD,20030227,145600,1.0775,1.0775,1.0765,1.0765
EURUSD,20030227,145700,1.0764,1.0764,1.0762,1.0763
EURUSD,20030227,145800,1.0764,1.0769,1.0764,1.0769
EURUSD,20030227,145900,1.0768,1.0769,1.0767,1.0768
EURUSD,20030227,150000,1.0767,1.0767,1.0760,1.0760
EURUSD,20030227,150100,1.0759,1.0760,1.0755,1.0755
EURUSD,20030227,150200,1.0754,1.0756,1.0753,1.0756
EURUSD,20030227,150300,1.0758,1.0765,1.0758,1.0765
EURUSD,20030227,150400,1.0766,1.0771,1.0766,1.0771
EURUSD,20030227,150500,1.0772,1.0777,1.0772,1.0776
EURUSD,20030227,150600,1.0775,1.0776,1.0774,1.0775
EURUSD,20030227,150700,1.0773,1.0773,1.0772,1.0772
EURUSD,20030227,150800,1.0773,1.0783,1.0773,1.0782
EURUSD,20030227,150900,1.0781,1.0781,1.0779,1.0779
EURUSD,20030227,151000,1.0780,1.0782,1.0780,1.0782
EURUSD,20030227,151100,1.0783,1.0783,1.0783,1.0783
EURUSD,20030227,151200,1.0781,1.0782,1.0778,1.0778
EURUSD,20030227,151300,1.0779,1.0781,1.0779,1.0780
EURUSD,20030227,151400,1.0779,1.0779,1.0777,1.0777
EURUSD,20030227,151500,1.0776,1.0776,1.0775,1.0775
EURUSD,20030227,151600,1.0776,1.0776,1.0775,1.0775
EURUSD,20030227,151800,1.0778,1.0780,1.0778,1.0780
EURUSD,20030227,151900,1.0781,1.0781,1.0779,1.0779
EURUSD,20030227,152000,1.0777,1.0777,1.0776,1.0776
EURUSD,20030227,152100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030227,152200,1.0776,1.0777,1.0776,1.0777
EURUSD,20030227,152300,1.0776,1.0776,1.0771,1.0775
EURUSD,20030227,152400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030227,152500,1.0775,1.0778,1.0775,1.0777
EURUSD,20030227,152600,1.0774,1.0774,1.0774,1.0774
EURUSD,20030227,152700,1.0773,1.0773,1.0769,1.0769
EURUSD,20030227,152800,1.0770,1.0771,1.0770,1.0771
EURUSD,20030227,152900,1.0770,1.0770,1.0770,1.0770
EURUSD,20030227,153000,1.0769,1.0769,1.0769,1.0769
EURUSD,20030227,153100,1.0768,1.0768,1.0765,1.0765
EURUSD,20030227,153200,1.0766,1.0771,1.0766,1.0771
EURUSD,20030227,153300,1.0772,1.0772,1.0772,1.0772
EURUSD,20030227,153400,1.0771,1.0771,1.0769,1.0769
EURUSD,20030227,153500,1.0770,1.0770,1.0770,1.0770
EURUSD,20030227,153600,1.0771,1.0771,1.0771,1.0771
EURUSD,20030227,153700,1.0773,1.0773,1.0771,1.0771
EURUSD,20030227,153800,1.0770,1.0771,1.0769,1.0770
EURUSD,20030227,153900,1.0771,1.0773,1.0771,1.0772
EURUSD,20030227,154000,1.0771,1.0773,1.0771,1.0772
EURUSD,20030227,154100,1.0771,1.0772,1.0770,1.0772
EURUSD,20030227,154200,1.0770,1.0771,1.0770,1.0771
EURUSD,20030227,154500,1.0772,1.0772,1.0772,1.0772
EURUSD,20030227,154600,1.0771,1.0772,1.0771,1.0772
EURUSD,20030227,154700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030227,154800,1.0772,1.0776,1.0772,1.0773
EURUSD,20030227,154900,1.0770,1.0770,1.0770,1.0770
EURUSD,20030227,155000,1.0769,1.0769,1.0764,1.0764
EURUSD,20030227,155100,1.0763,1.0763,1.0762,1.0762
EURUSD,20030227,155300,1.0763,1.0764,1.0761,1.0764
EURUSD,20030227,155400,1.0765,1.0771,1.0765,1.0771
EURUSD,20030227,155500,1.0770,1.0770,1.0770,1.0770
EURUSD,20030227,155600,1.0769,1.0772,1.0769,1.0771
EURUSD,20030227,155700,1.0772,1.0772,1.0771,1.0772
EURUSD,20030227,155800,1.0773,1.0775,1.0773,1.0775
EURUSD,20030227,155900,1.0776,1.0778,1.0776,1.0777
EURUSD,20030227,160000,1.0775,1.0777,1.0774,1.0777
EURUSD,20030227,160100,1.0778,1.0781,1.0777,1.0780
EURUSD,20030227,160200,1.0779,1.0781,1.0778,1.0780
EURUSD,20030227,160300,1.0777,1.0778,1.0777,1.0777
EURUSD,20030227,160400,1.0776,1.0782,1.0776,1.0782
EURUSD,20030227,160500,1.0783,1.0786,1.0767,1.0768
EURUSD,20030227,160600,1.0769,1.0777,1.0769,1.0776
EURUSD,20030227,160700,1.0775,1.0776,1.0772,1.0776
EURUSD,20030227,160800,1.0777,1.0779,1.0773,1.0779
EURUSD,20030227,160900,1.0778,1.0778,1.0776,1.0778
EURUSD,20030227,161000,1.0776,1.0778,1.0774,1.0778
EURUSD,20030227,161100,1.0779,1.0783,1.0779,1.0783
EURUSD,20030227,161200,1.0784,1.0784,1.0781,1.0781
EURUSD,20030227,161300,1.0780,1.0783,1.0779,1.0783
EURUSD,20030227,161400,1.0782,1.0783,1.0782,1.0782
EURUSD,20030227,161500,1.0781,1.0781,1.0777,1.0779
EURUSD,20030227,161600,1.0778,1.0778,1.0775,1.0775
EURUSD,20030227,161700,1.0777,1.0778,1.0769,1.0770
EURUSD,20030227,161900,1.0771,1.0773,1.0771,1.0772
EURUSD,20030227,162000,1.0771,1.0772,1.0769,1.0769
EURUSD,20030227,162100,1.0768,1.0768,1.0766,1.0766
EURUSD,20030227,162200,1.0765,1.0765,1.0763,1.0765
EURUSD,20030227,162300,1.0766,1.0769,1.0766,1.0768
EURUSD,20030227,162400,1.0767,1.0769,1.0767,1.0769
EURUSD,20030227,162500,1.0768,1.0768,1.0766,1.0766
EURUSD,20030227,162600,1.0765,1.0767,1.0765,1.0767
EURUSD,20030227,162700,1.0768,1.0769,1.0768,1.0769
EURUSD,20030227,162800,1.0773,1.0773,1.0772,1.0772
EURUSD,20030227,162900,1.0771,1.0771,1.0770,1.0770
EURUSD,20030227,163000,1.0769,1.0769,1.0767,1.0767
EURUSD,20030227,163100,1.0768,1.0768,1.0765,1.0767
EURUSD,20030227,163200,1.0769,1.0769,1.0768,1.0768
EURUSD,20030227,163300,1.0769,1.0771,1.0769,1.0771
EURUSD,20030227,163400,1.0770,1.0770,1.0769,1.0769
EURUSD,20030227,163500,1.0768,1.0768,1.0767,1.0767
EURUSD,20030227,163600,1.0769,1.0770,1.0768,1.0768
EURUSD,20030227,163700,1.0767,1.0768,1.0766,1.0768
EURUSD,20030227,163800,1.0769,1.0771,1.0769,1.0771
EURUSD,20030227,163900,1.0774,1.0774,1.0772,1.0772
EURUSD,20030227,164000,1.0771,1.0771,1.0770,1.0770
EURUSD,20030227,164100,1.0773,1.0774,1.0773,1.0773
EURUSD,20030227,164200,1.0771,1.0772,1.0771,1.0772
EURUSD,20030227,164300,1.0771,1.0771,1.0770,1.0770
EURUSD,20030227,164400,1.0769,1.0769,1.0768,1.0768
EURUSD,20030227,164500,1.0769,1.0769,1.0767,1.0767
EURUSD,20030227,164600,1.0766,1.0766,1.0764,1.0764
EURUSD,20030227,164700,1.0766,1.0766,1.0766,1.0766
EURUSD,20030227,164800,1.0765,1.0765,1.0764,1.0764
EURUSD,20030227,164900,1.0763,1.0763,1.0755,1.0755
EURUSD,20030227,165000,1.0754,1.0754,1.0749,1.0752
EURUSD,20030227,165100,1.0753,1.0753,1.0751,1.0751
EURUSD,20030227,165200,1.0750,1.0751,1.0746,1.0750
EURUSD,20030227,165300,1.0751,1.0753,1.0750,1.0752
EURUSD,20030227,165400,1.0755,1.0755,1.0755,1.0755
EURUSD,20030227,165500,1.0756,1.0757,1.0756,1.0757
EURUSD,20030227,165600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030227,165700,1.0754,1.0754,1.0753,1.0753
EURUSD,20030227,165800,1.0754,1.0758,1.0754,1.0757
EURUSD,20030227,165900,1.0756,1.0756,1.0754,1.0754
EURUSD,20030227,170000,1.0753,1.0753,1.0744,1.0744
EURUSD,20030227,170100,1.0743,1.0745,1.0742,1.0742
EURUSD,20030227,170200,1.0743,1.0743,1.0740,1.0741
EURUSD,20030227,170300,1.0740,1.0743,1.0740,1.0743
EURUSD,20030227,170400,1.0744,1.0747,1.0743,1.0743
EURUSD,20030227,170500,1.0742,1.0743,1.0741,1.0742
EURUSD,20030227,170600,1.0741,1.0742,1.0741,1.0742
EURUSD,20030227,170700,1.0741,1.0741,1.0738,1.0740
EURUSD,20030227,170800,1.0739,1.0740,1.0735,1.0735
EURUSD,20030227,170900,1.0734,1.0737,1.0734,1.0737
EURUSD,20030227,171000,1.0736,1.0738,1.0735,1.0737
EURUSD,20030227,171100,1.0738,1.0741,1.0737,1.0741
EURUSD,20030227,171200,1.0742,1.0748,1.0742,1.0748
EURUSD,20030227,171300,1.0747,1.0750,1.0747,1.0750
EURUSD,20030227,171400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030227,171500,1.0753,1.0753,1.0753,1.0753
EURUSD,20030227,171600,1.0752,1.0752,1.0748,1.0749
EURUSD,20030227,171700,1.0748,1.0749,1.0748,1.0749
EURUSD,20030227,171800,1.0748,1.0748,1.0747,1.0747
EURUSD,20030227,171900,1.0746,1.0749,1.0746,1.0749
EURUSD,20030227,172100,1.0747,1.0747,1.0746,1.0746
EURUSD,20030227,172200,1.0745,1.0748,1.0744,1.0747
EURUSD,20030227,172300,1.0746,1.0750,1.0746,1.0750
EURUSD,20030227,172400,1.0751,1.0752,1.0751,1.0752
EURUSD,20030227,172500,1.0753,1.0753,1.0750,1.0750
EURUSD,20030227,172600,1.0751,1.0751,1.0751,1.0751
EURUSD,20030227,172700,1.0750,1.0756,1.0750,1.0756
EURUSD,20030227,172800,1.0757,1.0758,1.0755,1.0755
EURUSD,20030227,172900,1.0754,1.0755,1.0754,1.0755
EURUSD,20030227,173100,1.0756,1.0756,1.0755,1.0755
EURUSD,20030227,173400,1.0756,1.0756,1.0756,1.0756
EURUSD,20030227,173500,1.0755,1.0755,1.0755,1.0755
EURUSD,20030227,173900,1.0756,1.0760,1.0756,1.0760
EURUSD,20030227,174000,1.0759,1.0762,1.0759,1.0761
EURUSD,20030227,174100,1.0760,1.0760,1.0757,1.0757
EURUSD,20030227,174200,1.0756,1.0756,1.0754,1.0754
EURUSD,20030227,174300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030227,174400,1.0754,1.0754,1.0754,1.0754
EURUSD,20030227,174500,1.0755,1.0755,1.0755,1.0755
EURUSD,20030227,174600,1.0756,1.0756,1.0756,1.0756
EURUSD,20030227,174700,1.0757,1.0758,1.0757,1.0758
EURUSD,20030227,174800,1.0757,1.0757,1.0756,1.0757
EURUSD,20030227,174900,1.0756,1.0757,1.0756,1.0757
EURUSD,20030227,175100,1.0758,1.0760,1.0758,1.0760
EURUSD,20030227,175200,1.0758,1.0758,1.0758,1.0758
EURUSD,20030227,175300,1.0759,1.0759,1.0758,1.0758
EURUSD,20030227,175400,1.0761,1.0761,1.0761,1.0761
EURUSD,20030227,175500,1.0759,1.0759,1.0757,1.0757
EURUSD,20030227,175600,1.0759,1.0759,1.0759,1.0759
EURUSD,20030227,175700,1.0761,1.0762,1.0760,1.0762
EURUSD,20030227,180200,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,180500,1.0761,1.0761,1.0761,1.0761
EURUSD,20030227,180700,1.0762,1.0768,1.0762,1.0768
EURUSD,20030227,180800,1.0769,1.0773,1.0769,1.0771
EURUSD,20030227,180900,1.0770,1.0770,1.0770,1.0770
EURUSD,20030227,181000,1.0769,1.0769,1.0769,1.0769
EURUSD,20030227,181200,1.0770,1.0770,1.0768,1.0768
EURUSD,20030227,181300,1.0767,1.0767,1.0766,1.0766
EURUSD,20030227,181400,1.0767,1.0767,1.0767,1.0767
EURUSD,20030227,181500,1.0766,1.0766,1.0764,1.0764
EURUSD,20030227,181600,1.0763,1.0765,1.0762,1.0765
EURUSD,20030227,181700,1.0766,1.0766,1.0766,1.0766
EURUSD,20030227,181800,1.0764,1.0764,1.0764,1.0764
EURUSD,20030227,181900,1.0766,1.0766,1.0766,1.0766
EURUSD,20030227,182000,1.0767,1.0767,1.0765,1.0765
EURUSD,20030227,182100,1.0764,1.0764,1.0763,1.0763
EURUSD,20030227,182200,1.0765,1.0765,1.0764,1.0765
EURUSD,20030227,182300,1.0766,1.0766,1.0766,1.0766
EURUSD,20030227,182500,1.0763,1.0764,1.0763,1.0763
EURUSD,20030227,182600,1.0762,1.0762,1.0761,1.0761
EURUSD,20030227,182800,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,183000,1.0761,1.0761,1.0760,1.0761
EURUSD,20030227,183100,1.0760,1.0761,1.0759,1.0761
EURUSD,20030227,183200,1.0760,1.0761,1.0760,1.0761
EURUSD,20030227,183300,1.0760,1.0760,1.0760,1.0760
EURUSD,20030227,183400,1.0761,1.0761,1.0761,1.0761
EURUSD,20030227,183500,1.0762,1.0762,1.0757,1.0757
EURUSD,20030227,183600,1.0758,1.0759,1.0758,1.0758
EURUSD,20030227,183700,1.0757,1.0758,1.0757,1.0758
EURUSD,20030227,183800,1.0757,1.0757,1.0754,1.0754
EURUSD,20030227,183900,1.0755,1.0755,1.0755,1.0755
EURUSD,20030227,184000,1.0754,1.0755,1.0754,1.0754
EURUSD,20030227,184100,1.0753,1.0753,1.0751,1.0751
EURUSD,20030227,184200,1.0750,1.0750,1.0747,1.0748
EURUSD,20030227,184300,1.0749,1.0750,1.0748,1.0748
EURUSD,20030227,184500,1.0751,1.0751,1.0750,1.0750
EURUSD,20030227,184700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030227,184800,1.0747,1.0749,1.0747,1.0749
EURUSD,20030227,185300,1.0748,1.0749,1.0748,1.0748
EURUSD,20030227,185400,1.0749,1.0749,1.0749,1.0749
EURUSD,20030227,185500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030227,185600,1.0751,1.0752,1.0751,1.0751
EURUSD,20030227,185700,1.0750,1.0750,1.0749,1.0749
EURUSD,20030227,185900,1.0750,1.0750,1.0750,1.0750
EURUSD,20030227,190000,1.0751,1.0751,1.0751,1.0751
EURUSD,20030227,190100,1.0749,1.0750,1.0749,1.0750
EURUSD,20030227,190300,1.0754,1.0754,1.0752,1.0752
EURUSD,20030227,190500,1.0754,1.0756,1.0754,1.0756
EURUSD,20030227,190600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030227,190700,1.0757,1.0758,1.0757,1.0757
EURUSD,20030227,191200,1.0757,1.0757,1.0756,1.0756
EURUSD,20030227,191300,1.0757,1.0757,1.0756,1.0756
EURUSD,20030227,191400,1.0757,1.0757,1.0757,1.0757
EURUSD,20030227,191500,1.0758,1.0758,1.0755,1.0755
EURUSD,20030227,191600,1.0756,1.0756,1.0756,1.0756
EURUSD,20030227,191700,1.0755,1.0755,1.0754,1.0754
EURUSD,20030227,191800,1.0756,1.0756,1.0756,1.0756
EURUSD,20030227,191900,1.0758,1.0759,1.0758,1.0759
EURUSD,20030227,192000,1.0756,1.0756,1.0756,1.0756
EURUSD,20030227,192100,1.0755,1.0755,1.0755,1.0755
EURUSD,20030227,192200,1.0759,1.0759,1.0759,1.0759
EURUSD,20030227,192300,1.0758,1.0758,1.0758,1.0758
EURUSD,20030227,192400,1.0760,1.0762,1.0760,1.0761
EURUSD,20030227,192500,1.0762,1.0762,1.0760,1.0760
EURUSD,20030227,192800,1.0762,1.0762,1.0761,1.0761
EURUSD,20030227,193100,1.0760,1.0761,1.0759,1.0759
EURUSD,20030227,193300,1.0757,1.0758,1.0757,1.0758
EURUSD,20030227,193400,1.0756,1.0756,1.0756,1.0756
EURUSD,20030227,193700,1.0754,1.0754,1.0753,1.0753
EURUSD,20030227,193900,1.0752,1.0752,1.0752,1.0752
EURUSD,20030227,194000,1.0751,1.0751,1.0746,1.0746
EURUSD,20030227,194100,1.0745,1.0748,1.0745,1.0748
EURUSD,20030227,194200,1.0749,1.0751,1.0749,1.0750
EURUSD,20030227,194300,1.0752,1.0754,1.0752,1.0754
EURUSD,20030227,194400,1.0755,1.0755,1.0755,1.0755
EURUSD,20030227,194900,1.0757,1.0758,1.0757,1.0758
EURUSD,20030227,195000,1.0757,1.0757,1.0757,1.0757
EURUSD,20030227,195100,1.0758,1.0758,1.0758,1.0758
EURUSD,20030227,195200,1.0759,1.0759,1.0759,1.0759
EURUSD,20030227,195300,1.0760,1.0762,1.0760,1.0762
EURUSD,20030227,195400,1.0761,1.0761,1.0761,1.0761
EURUSD,20030227,195600,1.0759,1.0759,1.0759,1.0759
EURUSD,20030227,195700,1.0758,1.0759,1.0758,1.0759
EURUSD,20030227,195800,1.0758,1.0759,1.0758,1.0759
EURUSD,20030227,195900,1.0758,1.0758,1.0757,1.0757
EURUSD,20030227,200000,1.0759,1.0759,1.0759,1.0759
EURUSD,20030227,200100,1.0758,1.0758,1.0758,1.0758
EURUSD,20030227,200400,1.0757,1.0757,1.0757,1.0757
EURUSD,20030227,200500,1.0758,1.0760,1.0757,1.0760
EURUSD,20030227,200700,1.0761,1.0762,1.0761,1.0762
EURUSD,20030227,200800,1.0764,1.0764,1.0763,1.0763
EURUSD,20030227,201000,1.0765,1.0765,1.0765,1.0765
EURUSD,20030227,201100,1.0764,1.0764,1.0764,1.0764
EURUSD,20030227,201200,1.0766,1.0766,1.0766,1.0766
EURUSD,20030227,201300,1.0765,1.0765,1.0764,1.0764
EURUSD,20030227,201400,1.0765,1.0765,1.0765,1.0765
EURUSD,20030227,201500,1.0766,1.0766,1.0763,1.0764
EURUSD,20030227,201800,1.0763,1.0763,1.0763,1.0763
EURUSD,20030227,202000,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,202300,1.0765,1.0765,1.0765,1.0765
EURUSD,20030227,202800,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,202900,1.0761,1.0761,1.0760,1.0760
EURUSD,20030227,203000,1.0761,1.0762,1.0761,1.0762
EURUSD,20030227,203200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030227,203500,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,203600,1.0765,1.0765,1.0764,1.0764
EURUSD,20030227,203700,1.0765,1.0766,1.0765,1.0766
EURUSD,20030227,203800,1.0765,1.0765,1.0765,1.0765
EURUSD,20030227,204000,1.0767,1.0768,1.0767,1.0768
EURUSD,20030227,204100,1.0767,1.0768,1.0766,1.0766
EURUSD,20030227,204300,1.0763,1.0764,1.0763,1.0763
EURUSD,20030227,204800,1.0763,1.0763,1.0763,1.0763
EURUSD,20030227,205200,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,205400,1.0763,1.0765,1.0763,1.0765
EURUSD,20030227,205500,1.0766,1.0766,1.0766,1.0766
EURUSD,20030227,205600,1.0764,1.0764,1.0764,1.0764
EURUSD,20030227,205900,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,210000,1.0763,1.0763,1.0762,1.0763
EURUSD,20030227,210100,1.0764,1.0764,1.0764,1.0764
EURUSD,20030227,210200,1.0763,1.0763,1.0763,1.0763
EURUSD,20030227,210400,1.0764,1.0764,1.0764,1.0764
EURUSD,20030227,210500,1.0763,1.0763,1.0762,1.0762
EURUSD,20030227,210800,1.0763,1.0763,1.0763,1.0763
EURUSD,20030227,211000,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,211300,1.0761,1.0761,1.0761,1.0761
EURUSD,20030227,211600,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,212100,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,212200,1.0763,1.0763,1.0763,1.0763
EURUSD,20030227,212300,1.0764,1.0764,1.0764,1.0764
EURUSD,20030227,212700,1.0763,1.0763,1.0763,1.0763
EURUSD,20030227,213200,1.0763,1.0763,1.0763,1.0763
EURUSD,20030227,213400,1.0762,1.0762,1.0762,1.0762
EURUSD,20030227,213600,1.0763,1.0763,1.0763,1.0763
EURUSD,20030227,213800,1.0762,1.0762,1.0759,1.0759
EURUSD,20030227,213900,1.0757,1.0757,1.0757,1.0757
EURUSD,20030227,214000,1.0756,1.0756,1.0756,1.0756
EURUSD,20030227,214100,1.0755,1.0755,1.0755,1.0755
EURUSD,20030227,214200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030227,214300,1.0753,1.0753,1.0752,1.0752
EURUSD,20030227,214400,1.0753,1.0754,1.0753,1.0753
EURUSD,20030227,214500,1.0752,1.0752,1.0752,1.0752
EURUSD,20030227,214700,1.0753,1.0753,1.0753,1.0753
EURUSD,20030227,214900,1.0754,1.0754,1.0753,1.0753
EURUSD,20030227,215000,1.0752,1.0752,1.0752,1.0752
EURUSD,20030227,215100,1.0753,1.0753,1.0753,1.0753
EURUSD,20030227,215300,1.0754,1.0754,1.0754,1.0754
EURUSD,20030227,215600,1.0755,1.0755,1.0755,1.0755
GBPUSD,20030227,000400,1.5833,1.5833,1.5832,1.5832
GBPUSD,20030227,000600,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030227,001100,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030227,001600,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030227,001800,1.5830,1.5830,1.5829,1.5829
GBPUSD,20030227,002000,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030227,002100,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030227,002200,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030227,002300,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030227,002900,1.5827,1.5828,1.5827,1.5828
GBPUSD,20030227,003400,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030227,003900,1.5829,1.5830,1.5829,1.5830
GBPUSD,20030227,004100,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030227,004300,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030227,004800,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030227,004900,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030227,005100,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030227,005200,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030227,005300,1.5838,1.5839,1.5836,1.5836
GBPUSD,20030227,005400,1.5835,1.5835,1.5833,1.5834
GBPUSD,20030227,005600,1.5835,1.5836,1.5834,1.5834
GBPUSD,20030227,005800,1.5835,1.5836,1.5835,1.5836
GBPUSD,20030227,005900,1.5837,1.5839,1.5837,1.5839
GBPUSD,20030227,010000,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030227,010100,1.5836,1.5843,1.5836,1.5843
GBPUSD,20030227,010400,1.5842,1.5842,1.5842,1.5842
GBPUSD,20030227,010500,1.5841,1.5841,1.5839,1.5839
GBPUSD,20030227,010700,1.5838,1.5838,1.5836,1.5836
GBPUSD,20030227,010800,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030227,011200,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030227,011400,1.5835,1.5835,1.5834,1.5834
GBPUSD,20030227,011500,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030227,011600,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030227,011800,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030227,012300,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030227,012800,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030227,013200,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030227,013500,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030227,013800,1.5832,1.5832,1.5831,1.5831
GBPUSD,20030227,014000,1.5830,1.5830,1.5830,1.5830
GBPUSD,20030227,014100,1.5829,1.5829,1.5828,1.5829
GBPUSD,20030227,014200,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030227,014300,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030227,014800,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030227,015300,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030227,015400,1.5826,1.5826,1.5823,1.5823
GBPUSD,20030227,015600,1.5822,1.5825,1.5822,1.5825
GBPUSD,20030227,015700,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030227,015900,1.5827,1.5828,1.5827,1.5828
GBPUSD,20030227,020200,1.5827,1.5828,1.5827,1.5828
GBPUSD,20030227,020600,1.5829,1.5833,1.5829,1.5833
GBPUSD,20030227,020700,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030227,020900,1.5835,1.5850,1.5835,1.5843
GBPUSD,20030227,021000,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030227,021100,1.5842,1.5848,1.5842,1.5847
GBPUSD,20030227,021200,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030227,021300,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030227,021400,1.5845,1.5846,1.5845,1.5846
GBPUSD,20030227,021600,1.5847,1.5850,1.5847,1.5850
GBPUSD,20030227,021700,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030227,021800,1.5851,1.5853,1.5851,1.5853
GBPUSD,20030227,021900,1.5852,1.5854,1.5852,1.5854
GBPUSD,20030227,022000,1.5855,1.5858,1.5855,1.5858
GBPUSD,20030227,022100,1.5859,1.5864,1.5859,1.5864
GBPUSD,20030227,022200,1.5865,1.5865,1.5861,1.5861
GBPUSD,20030227,022300,1.5862,1.5862,1.5860,1.5861
GBPUSD,20030227,022400,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030227,022600,1.5861,1.5861,1.5858,1.5858
GBPUSD,20030227,022700,1.5857,1.5858,1.5857,1.5858
GBPUSD,20030227,022800,1.5857,1.5857,1.5856,1.5856
GBPUSD,20030227,023000,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030227,023100,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030227,023200,1.5857,1.5859,1.5857,1.5859
GBPUSD,20030227,023300,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030227,023500,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030227,023600,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030227,023700,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030227,024100,1.5861,1.5864,1.5861,1.5864
GBPUSD,20030227,024200,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030227,024300,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030227,024400,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030227,024500,1.5863,1.5865,1.5863,1.5865
GBPUSD,20030227,024600,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030227,024700,1.5863,1.5863,1.5860,1.5860
GBPUSD,20030227,024800,1.5859,1.5859,1.5858,1.5858
GBPUSD,20030227,025000,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030227,025300,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030227,025700,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030227,025800,1.5858,1.5861,1.5858,1.5861
GBPUSD,20030227,030300,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030227,030800,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030227,031200,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030227,031700,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030227,032200,1.5860,1.5860,1.5860,1.5860
GBPUSD,20030227,032400,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030227,032900,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030227,033400,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030227,033900,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030227,034000,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030227,034500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030227,035000,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030227,035200,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030227,035700,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,035800,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030227,035900,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,040400,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,040900,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,041400,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,041600,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,041800,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,042300,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,042400,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030227,042700,1.5852,1.5852,1.5851,1.5851
GBPUSD,20030227,042800,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030227,043200,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030227,043300,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030227,043400,1.5853,1.5854,1.5853,1.5854
GBPUSD,20030227,043500,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,044000,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,044500,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,045000,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,045500,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,050000,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,050500,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,050800,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,051000,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030227,051300,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,051700,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030227,052000,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030227,052100,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,052600,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,052700,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030227,053000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,053500,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,054000,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,054200,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030227,054700,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030227,055200,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030227,055300,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030227,055800,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030227,060200,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,060700,1.5856,1.5856,1.5854,1.5854
GBPUSD,20030227,060900,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030227,061400,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030227,061900,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030227,062400,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030227,062500,1.5854,1.5858,1.5854,1.5858
GBPUSD,20030227,062600,1.5857,1.5864,1.5857,1.5864
GBPUSD,20030227,062700,1.5863,1.5865,1.5862,1.5865
GBPUSD,20030227,062800,1.5867,1.5869,1.5867,1.5867
GBPUSD,20030227,062900,1.5866,1.5867,1.5866,1.5866
GBPUSD,20030227,063000,1.5865,1.5865,1.5865,1.5865
GBPUSD,20030227,063200,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030227,063300,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030227,063400,1.5863,1.5864,1.5863,1.5864
GBPUSD,20030227,063900,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030227,064400,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030227,064800,1.5863,1.5863,1.5863,1.5863
GBPUSD,20030227,065300,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030227,065800,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030227,070000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20030227,070200,1.5862,1.5862,1.5860,1.5861
GBPUSD,20030227,070400,1.5860,1.5860,1.5855,1.5855
GBPUSD,20030227,070500,1.5856,1.5857,1.5856,1.5856
GBPUSD,20030227,070600,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,071100,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,071600,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,072100,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,072600,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,073000,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,073100,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,073400,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030227,073900,1.5853,1.5854,1.5853,1.5854
GBPUSD,20030227,074200,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030227,074300,1.5857,1.5857,1.5855,1.5855
GBPUSD,20030227,074600,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030227,074800,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,075300,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030227,075500,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030227,075600,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030227,075800,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030227,075900,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030227,080000,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030227,080100,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030227,080300,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030227,080400,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030227,080500,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030227,080600,1.5843,1.5844,1.5843,1.5843
GBPUSD,20030227,080700,1.5841,1.5841,1.5840,1.5840
GBPUSD,20030227,080800,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030227,081000,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030227,081200,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030227,081700,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030227,081800,1.5842,1.5844,1.5842,1.5844
GBPUSD,20030227,081900,1.5845,1.5846,1.5845,1.5846
GBPUSD,20030227,082000,1.5847,1.5848,1.5846,1.5847
GBPUSD,20030227,082300,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030227,082600,1.5847,1.5847,1.5845,1.5845
GBPUSD,20030227,082700,1.5844,1.5847,1.5843,1.5846
GBPUSD,20030227,082800,1.5844,1.5844,1.5841,1.5841
GBPUSD,20030227,083000,1.5839,1.5839,1.5839,1.5839
GBPUSD,20030227,083100,1.5838,1.5838,1.5833,1.5833
GBPUSD,20030227,083200,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030227,083300,1.5833,1.5837,1.5833,1.5837
GBPUSD,20030227,083400,1.5836,1.5838,1.5836,1.5838
GBPUSD,20030227,083500,1.5837,1.5837,1.5836,1.5836
GBPUSD,20030227,083700,1.5837,1.5837,1.5837,1.5837
GBPUSD,20030227,083800,1.5836,1.5841,1.5836,1.5839
GBPUSD,20030227,083900,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030227,084000,1.5840,1.5840,1.5837,1.5837
GBPUSD,20030227,084100,1.5834,1.5834,1.5833,1.5833
GBPUSD,20030227,084200,1.5831,1.5832,1.5830,1.5832
GBPUSD,20030227,084500,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030227,084600,1.5832,1.5834,1.5832,1.5834
GBPUSD,20030227,084700,1.5835,1.5835,1.5834,1.5835
GBPUSD,20030227,084800,1.5834,1.5834,1.5833,1.5833
GBPUSD,20030227,084900,1.5832,1.5832,1.5827,1.5827
GBPUSD,20030227,085000,1.5826,1.5826,1.5818,1.5818
GBPUSD,20030227,085100,1.5820,1.5820,1.5813,1.5813
GBPUSD,20030227,085200,1.5814,1.5815,1.5813,1.5815
GBPUSD,20030227,085300,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030227,085400,1.5815,1.5815,1.5807,1.5807
GBPUSD,20030227,085500,1.5808,1.5811,1.5808,1.5811
GBPUSD,20030227,085600,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030227,085700,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030227,085800,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030227,090000,1.5816,1.5816,1.5813,1.5813
GBPUSD,20030227,090100,1.5812,1.5812,1.5810,1.5811
GBPUSD,20030227,090200,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030227,090400,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030227,090500,1.5808,1.5810,1.5808,1.5809
GBPUSD,20030227,090600,1.5811,1.5811,1.5809,1.5809
GBPUSD,20030227,090700,1.5808,1.5808,1.5805,1.5805
GBPUSD,20030227,090800,1.5804,1.5804,1.5793,1.5796
GBPUSD,20030227,090900,1.5797,1.5797,1.5795,1.5796
GBPUSD,20030227,091000,1.5795,1.5797,1.5795,1.5796
GBPUSD,20030227,091100,1.5797,1.5798,1.5797,1.5798
GBPUSD,20030227,091200,1.5797,1.5797,1.5795,1.5795
GBPUSD,20030227,091300,1.5794,1.5795,1.5790,1.5791
GBPUSD,20030227,091400,1.5792,1.5792,1.5791,1.5791
GBPUSD,20030227,091500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,091600,1.5793,1.5795,1.5793,1.5794
GBPUSD,20030227,091700,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,091800,1.5797,1.5797,1.5795,1.5796
GBPUSD,20030227,091900,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,092000,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030227,092100,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030227,092300,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,092400,1.5797,1.5797,1.5795,1.5795
GBPUSD,20030227,092500,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030227,092600,1.5801,1.5802,1.5800,1.5802
GBPUSD,20030227,092700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030227,092900,1.5801,1.5803,1.5801,1.5803
GBPUSD,20030227,093000,1.5804,1.5804,1.5800,1.5800
GBPUSD,20030227,093100,1.5801,1.5804,1.5801,1.5804
GBPUSD,20030227,093400,1.5806,1.5807,1.5805,1.5805
GBPUSD,20030227,093500,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030227,093600,1.5803,1.5804,1.5802,1.5804
GBPUSD,20030227,093700,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030227,093800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030227,093900,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030227,094000,1.5801,1.5801,1.5793,1.5793
GBPUSD,20030227,094100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,094300,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,094400,1.5793,1.5794,1.5792,1.5792
GBPUSD,20030227,094500,1.5791,1.5792,1.5790,1.5792
GBPUSD,20030227,094600,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,094700,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030227,094800,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030227,094900,1.5794,1.5794,1.5790,1.5790
GBPUSD,20030227,095000,1.5789,1.5790,1.5785,1.5787
GBPUSD,20030227,095100,1.5786,1.5786,1.5782,1.5783
GBPUSD,20030227,095200,1.5782,1.5783,1.5781,1.5783
GBPUSD,20030227,095300,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030227,095500,1.5788,1.5789,1.5787,1.5789
GBPUSD,20030227,095800,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030227,095900,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030227,100000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,100100,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030227,100200,1.5793,1.5795,1.5792,1.5795
GBPUSD,20030227,100300,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030227,100400,1.5794,1.5795,1.5794,1.5795
GBPUSD,20030227,100500,1.5794,1.5795,1.5794,1.5795
GBPUSD,20030227,100600,1.5796,1.5804,1.5796,1.5804
GBPUSD,20030227,100700,1.5805,1.5806,1.5804,1.5806
GBPUSD,20030227,100800,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030227,100900,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030227,101000,1.5807,1.5811,1.5807,1.5811
GBPUSD,20030227,101200,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030227,101400,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030227,101500,1.5806,1.5808,1.5806,1.5806
GBPUSD,20030227,101600,1.5807,1.5812,1.5807,1.5810
GBPUSD,20030227,101700,1.5809,1.5809,1.5807,1.5807
GBPUSD,20030227,101800,1.5808,1.5809,1.5808,1.5808
GBPUSD,20030227,101900,1.5807,1.5808,1.5806,1.5806
GBPUSD,20030227,102100,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030227,102200,1.5809,1.5809,1.5804,1.5804
GBPUSD,20030227,102400,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030227,102600,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030227,102700,1.5810,1.5810,1.5808,1.5809
GBPUSD,20030227,102800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030227,103100,1.5811,1.5811,1.5808,1.5808
GBPUSD,20030227,103200,1.5809,1.5809,1.5808,1.5809
GBPUSD,20030227,103300,1.5808,1.5808,1.5806,1.5808
GBPUSD,20030227,103500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030227,103600,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030227,103800,1.5808,1.5812,1.5808,1.5812
GBPUSD,20030227,103900,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030227,104100,1.5815,1.5818,1.5815,1.5818
GBPUSD,20030227,104200,1.5819,1.5820,1.5818,1.5820
GBPUSD,20030227,104300,1.5821,1.5825,1.5821,1.5824
GBPUSD,20030227,104400,1.5825,1.5826,1.5822,1.5825
GBPUSD,20030227,104500,1.5822,1.5823,1.5822,1.5822
GBPUSD,20030227,104600,1.5820,1.5820,1.5817,1.5817
GBPUSD,20030227,104700,1.5816,1.5817,1.5815,1.5817
GBPUSD,20030227,104800,1.5818,1.5820,1.5818,1.5818
GBPUSD,20030227,104900,1.5819,1.5824,1.5819,1.5824
GBPUSD,20030227,105100,1.5823,1.5824,1.5822,1.5822
GBPUSD,20030227,105200,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030227,105300,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030227,105400,1.5824,1.5826,1.5824,1.5826
GBPUSD,20030227,105500,1.5825,1.5830,1.5825,1.5830
GBPUSD,20030227,105600,1.5831,1.5831,1.5828,1.5828
GBPUSD,20030227,105800,1.5825,1.5826,1.5824,1.5824
GBPUSD,20030227,110000,1.5822,1.5823,1.5818,1.5819
GBPUSD,20030227,110100,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030227,110200,1.5819,1.5825,1.5819,1.5825
GBPUSD,20030227,110300,1.5826,1.5827,1.5826,1.5826
GBPUSD,20030227,110400,1.5827,1.5832,1.5827,1.5829
GBPUSD,20030227,110700,1.5831,1.5832,1.5831,1.5832
GBPUSD,20030227,110800,1.5831,1.5832,1.5831,1.5832
GBPUSD,20030227,110900,1.5831,1.5835,1.5831,1.5834
GBPUSD,20030227,111000,1.5833,1.5834,1.5832,1.5832
GBPUSD,20030227,111100,1.5831,1.5831,1.5828,1.5828
GBPUSD,20030227,111200,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030227,111600,1.5832,1.5832,1.5831,1.5831
GBPUSD,20030227,111700,1.5829,1.5829,1.5827,1.5827
GBPUSD,20030227,111800,1.5826,1.5827,1.5825,1.5827
GBPUSD,20030227,111900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030227,112000,1.5824,1.5827,1.5824,1.5827
GBPUSD,20030227,112100,1.5829,1.5829,1.5827,1.5828
GBPUSD,20030227,112300,1.5831,1.5832,1.5831,1.5832
GBPUSD,20030227,112400,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030227,112500,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030227,112600,1.5836,1.5838,1.5836,1.5838
GBPUSD,20030227,112700,1.5836,1.5836,1.5834,1.5834
GBPUSD,20030227,112800,1.5835,1.5838,1.5835,1.5838
GBPUSD,20030227,112900,1.5837,1.5841,1.5837,1.5841
GBPUSD,20030227,113000,1.5842,1.5849,1.5842,1.5848
GBPUSD,20030227,113100,1.5849,1.5850,1.5847,1.5848
GBPUSD,20030227,113200,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030227,113300,1.5848,1.5848,1.5846,1.5846
GBPUSD,20030227,113400,1.5845,1.5848,1.5845,1.5848
GBPUSD,20030227,113500,1.5847,1.5847,1.5845,1.5845
GBPUSD,20030227,113600,1.5844,1.5844,1.5843,1.5843
GBPUSD,20030227,113700,1.5845,1.5845,1.5843,1.5843
GBPUSD,20030227,113800,1.5842,1.5843,1.5841,1.5841
GBPUSD,20030227,113900,1.5840,1.5841,1.5840,1.5841
GBPUSD,20030227,114000,1.5845,1.5848,1.5845,1.5848
GBPUSD,20030227,114100,1.5850,1.5852,1.5850,1.5852
GBPUSD,20030227,114300,1.5850,1.5854,1.5850,1.5853
GBPUSD,20030227,114400,1.5852,1.5852,1.5848,1.5851
GBPUSD,20030227,114600,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030227,114700,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030227,114800,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030227,114900,1.5847,1.5848,1.5847,1.5847
GBPUSD,20030227,115000,1.5846,1.5847,1.5846,1.5847
GBPUSD,20030227,115100,1.5846,1.5848,1.5846,1.5847
GBPUSD,20030227,115200,1.5848,1.5852,1.5848,1.5850
GBPUSD,20030227,115300,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030227,115400,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030227,115500,1.5845,1.5847,1.5845,1.5847
GBPUSD,20030227,115600,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030227,115700,1.5850,1.5851,1.5850,1.5850
GBPUSD,20030227,115800,1.5851,1.5855,1.5851,1.5855
GBPUSD,20030227,115900,1.5856,1.5858,1.5856,1.5857
GBPUSD,20030227,120000,1.5858,1.5868,1.5858,1.5868
GBPUSD,20030227,120100,1.5867,1.5869,1.5866,1.5869
GBPUSD,20030227,120200,1.5870,1.5871,1.5867,1.5868
GBPUSD,20030227,120300,1.5867,1.5867,1.5865,1.5866
GBPUSD,20030227,120400,1.5864,1.5871,1.5864,1.5868
GBPUSD,20030227,120500,1.5867,1.5867,1.5862,1.5862
GBPUSD,20030227,120600,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030227,120800,1.5861,1.5862,1.5860,1.5861
GBPUSD,20030227,120900,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030227,121000,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030227,121400,1.5864,1.5864,1.5861,1.5861
GBPUSD,20030227,121600,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030227,121900,1.5860,1.5860,1.5855,1.5855
GBPUSD,20030227,122000,1.5854,1.5854,1.5852,1.5854
GBPUSD,20030227,122100,1.5855,1.5855,1.5850,1.5850
GBPUSD,20030227,122200,1.5849,1.5849,1.5843,1.5843
GBPUSD,20030227,122300,1.5844,1.5848,1.5844,1.5848
GBPUSD,20030227,122400,1.5849,1.5856,1.5849,1.5855
GBPUSD,20030227,122500,1.5854,1.5855,1.5854,1.5854
GBPUSD,20030227,122600,1.5855,1.5857,1.5855,1.5855
GBPUSD,20030227,122900,1.5854,1.5855,1.5854,1.5854
GBPUSD,20030227,123000,1.5857,1.5858,1.5856,1.5858
GBPUSD,20030227,123100,1.5857,1.5857,1.5855,1.5855
GBPUSD,20030227,123300,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030227,123500,1.5850,1.5852,1.5850,1.5852
GBPUSD,20030227,123600,1.5853,1.5853,1.5851,1.5852
GBPUSD,20030227,123700,1.5850,1.5851,1.5850,1.5850
GBPUSD,20030227,123800,1.5849,1.5849,1.5846,1.5846
GBPUSD,20030227,124000,1.5845,1.5850,1.5845,1.5849
GBPUSD,20030227,124100,1.5848,1.5849,1.5848,1.5849
GBPUSD,20030227,124200,1.5848,1.5850,1.5848,1.5849
GBPUSD,20030227,124300,1.5848,1.5849,1.5847,1.5848
GBPUSD,20030227,124400,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030227,124500,1.5847,1.5847,1.5845,1.5846
GBPUSD,20030227,124600,1.5843,1.5845,1.5843,1.5843
GBPUSD,20030227,124700,1.5842,1.5843,1.5841,1.5842
GBPUSD,20030227,124800,1.5843,1.5843,1.5838,1.5838
GBPUSD,20030227,124900,1.5837,1.5838,1.5836,1.5836
GBPUSD,20030227,125000,1.5837,1.5839,1.5836,1.5836
GBPUSD,20030227,125100,1.5837,1.5837,1.5837,1.5837
GBPUSD,20030227,125200,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030227,125300,1.5837,1.5837,1.5837,1.5837
GBPUSD,20030227,125500,1.5835,1.5835,1.5830,1.5830
GBPUSD,20030227,125600,1.5829,1.5831,1.5829,1.5831
GBPUSD,20030227,125700,1.5830,1.5830,1.5830,1.5830
GBPUSD,20030227,125800,1.5829,1.5830,1.5829,1.5830
GBPUSD,20030227,125900,1.5831,1.5832,1.5831,1.5831
GBPUSD,20030227,130000,1.5832,1.5834,1.5832,1.5833
GBPUSD,20030227,130100,1.5834,1.5836,1.5834,1.5834
GBPUSD,20030227,130200,1.5832,1.5832,1.5830,1.5830
GBPUSD,20030227,130300,1.5829,1.5829,1.5828,1.5829
GBPUSD,20030227,130400,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030227,130500,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030227,130600,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030227,130800,1.5830,1.5830,1.5830,1.5830
GBPUSD,20030227,131300,1.5830,1.5832,1.5830,1.5832
GBPUSD,20030227,131400,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030227,131500,1.5832,1.5832,1.5831,1.5831
GBPUSD,20030227,131700,1.5833,1.5835,1.5833,1.5835
GBPUSD,20030227,131800,1.5834,1.5835,1.5834,1.5835
GBPUSD,20030227,131900,1.5834,1.5834,1.5832,1.5832
GBPUSD,20030227,132100,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030227,132200,1.5833,1.5834,1.5833,1.5834
GBPUSD,20030227,132300,1.5835,1.5835,1.5833,1.5834
GBPUSD,20030227,132500,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030227,132600,1.5835,1.5835,1.5833,1.5834
GBPUSD,20030227,132700,1.5833,1.5834,1.5832,1.5832
GBPUSD,20030227,132800,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030227,132900,1.5829,1.5829,1.5828,1.5828
GBPUSD,20030227,133000,1.5829,1.5829,1.5826,1.5826
GBPUSD,20030227,133100,1.5825,1.5826,1.5824,1.5826
GBPUSD,20030227,133200,1.5825,1.5825,1.5820,1.5820
GBPUSD,20030227,133300,1.5819,1.5822,1.5819,1.5822
GBPUSD,20030227,133400,1.5823,1.5823,1.5819,1.5819
GBPUSD,20030227,133500,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030227,133600,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030227,133800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030227,134100,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030227,134200,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030227,134300,1.5824,1.5828,1.5824,1.5828
GBPUSD,20030227,134400,1.5829,1.5832,1.5829,1.5832
GBPUSD,20030227,134500,1.5831,1.5831,1.5829,1.5830
GBPUSD,20030227,134600,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030227,134800,1.5826,1.5826,1.5823,1.5823
GBPUSD,20030227,134900,1.5825,1.5825,1.5820,1.5820
GBPUSD,20030227,135000,1.5819,1.5819,1.5816,1.5817
GBPUSD,20030227,135100,1.5818,1.5818,1.5815,1.5815
GBPUSD,20030227,135200,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030227,135300,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030227,135400,1.5811,1.5811,1.5807,1.5808
GBPUSD,20030227,135500,1.5807,1.5808,1.5806,1.5806
GBPUSD,20030227,135600,1.5805,1.5808,1.5805,1.5808
GBPUSD,20030227,135700,1.5809,1.5812,1.5809,1.5811
GBPUSD,20030227,135800,1.5813,1.5815,1.5811,1.5814
GBPUSD,20030227,135900,1.5815,1.5816,1.5814,1.5814
GBPUSD,20030227,140000,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030227,140100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030227,140200,1.5815,1.5816,1.5815,1.5815
GBPUSD,20030227,140400,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030227,140500,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030227,140600,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030227,140700,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030227,140800,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030227,141000,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030227,141100,1.5815,1.5815,1.5812,1.5815
GBPUSD,20030227,141400,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030227,141500,1.5815,1.5815,1.5812,1.5812
GBPUSD,20030227,141600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030227,141700,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030227,141800,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030227,142000,1.5812,1.5812,1.5809,1.5809
GBPUSD,20030227,142100,1.5808,1.5808,1.5804,1.5805
GBPUSD,20030227,142200,1.5804,1.5804,1.5799,1.5799
GBPUSD,20030227,142300,1.5797,1.5801,1.5797,1.5801
GBPUSD,20030227,142400,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030227,142500,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030227,142600,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030227,142700,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030227,142800,1.5799,1.5800,1.5798,1.5800
GBPUSD,20030227,142900,1.5799,1.5799,1.5796,1.5796
GBPUSD,20030227,143000,1.5795,1.5800,1.5794,1.5795
GBPUSD,20030227,143100,1.5793,1.5795,1.5792,1.5794
GBPUSD,20030227,143200,1.5795,1.5799,1.5795,1.5797
GBPUSD,20030227,143300,1.5796,1.5797,1.5794,1.5796
GBPUSD,20030227,143400,1.5797,1.5802,1.5797,1.5802
GBPUSD,20030227,143500,1.5803,1.5803,1.5801,1.5801
GBPUSD,20030227,143600,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030227,143800,1.5801,1.5804,1.5801,1.5804
GBPUSD,20030227,144000,1.5803,1.5804,1.5802,1.5802
GBPUSD,20030227,144100,1.5801,1.5802,1.5801,1.5802
GBPUSD,20030227,144200,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030227,144300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030227,144400,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030227,144500,1.5804,1.5806,1.5804,1.5805
GBPUSD,20030227,144600,1.5804,1.5804,1.5802,1.5802
GBPUSD,20030227,144800,1.5801,1.5801,1.5798,1.5800
GBPUSD,20030227,144900,1.5799,1.5799,1.5793,1.5796
GBPUSD,20030227,145000,1.5797,1.5801,1.5797,1.5799
GBPUSD,20030227,145100,1.5798,1.5799,1.5798,1.5798
GBPUSD,20030227,145200,1.5799,1.5802,1.5799,1.5802
GBPUSD,20030227,145300,1.5801,1.5803,1.5801,1.5802
GBPUSD,20030227,145400,1.5803,1.5805,1.5803,1.5804
GBPUSD,20030227,145500,1.5803,1.5803,1.5798,1.5798
GBPUSD,20030227,145600,1.5797,1.5797,1.5792,1.5792
GBPUSD,20030227,145700,1.5791,1.5791,1.5789,1.5791
GBPUSD,20030227,145800,1.5792,1.5794,1.5792,1.5794
GBPUSD,20030227,145900,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030227,150000,1.5791,1.5791,1.5782,1.5782
GBPUSD,20030227,150100,1.5781,1.5781,1.5768,1.5768
GBPUSD,20030227,150200,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030227,150300,1.5772,1.5775,1.5772,1.5774
GBPUSD,20030227,150400,1.5773,1.5773,1.5771,1.5773
GBPUSD,20030227,150500,1.5774,1.5775,1.5773,1.5773
GBPUSD,20030227,150600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030227,150700,1.5775,1.5775,1.5773,1.5773
GBPUSD,20030227,150800,1.5774,1.5778,1.5774,1.5778
GBPUSD,20030227,150900,1.5777,1.5777,1.5775,1.5776
GBPUSD,20030227,151000,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030227,151100,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030227,151200,1.5781,1.5781,1.5776,1.5776
GBPUSD,20030227,151300,1.5775,1.5778,1.5774,1.5775
GBPUSD,20030227,151400,1.5776,1.5776,1.5771,1.5771
GBPUSD,20030227,151500,1.5770,1.5771,1.5767,1.5767
GBPUSD,20030227,151600,1.5768,1.5768,1.5767,1.5768
GBPUSD,20030227,151700,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030227,151800,1.5768,1.5773,1.5768,1.5773
GBPUSD,20030227,151900,1.5774,1.5775,1.5773,1.5773
GBPUSD,20030227,152000,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030227,152100,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030227,152200,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030227,152300,1.5771,1.5771,1.5768,1.5770
GBPUSD,20030227,152400,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030227,152500,1.5774,1.5776,1.5774,1.5775
GBPUSD,20030227,152600,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030227,152700,1.5774,1.5774,1.5771,1.5771
GBPUSD,20030227,152900,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030227,153000,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030227,153100,1.5768,1.5768,1.5767,1.5768
GBPUSD,20030227,153200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030227,153300,1.5773,1.5774,1.5772,1.5772
GBPUSD,20030227,153400,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030227,153500,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030227,153600,1.5770,1.5773,1.5770,1.5772
GBPUSD,20030227,153700,1.5771,1.5773,1.5771,1.5772
GBPUSD,20030227,153800,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030227,153900,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030227,154000,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030227,154100,1.5770,1.5771,1.5769,1.5771
GBPUSD,20030227,154200,1.5770,1.5770,1.5766,1.5766
GBPUSD,20030227,154300,1.5765,1.5765,1.5761,1.5763
GBPUSD,20030227,154400,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030227,154500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030227,154600,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030227,154800,1.5762,1.5769,1.5762,1.5768
GBPUSD,20030227,154900,1.5767,1.5768,1.5766,1.5767
GBPUSD,20030227,155000,1.5766,1.5766,1.5763,1.5763
GBPUSD,20030227,155100,1.5762,1.5762,1.5758,1.5760
GBPUSD,20030227,155200,1.5761,1.5764,1.5761,1.5764
GBPUSD,20030227,155300,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030227,155400,1.5763,1.5770,1.5763,1.5769
GBPUSD,20030227,155500,1.5770,1.5770,1.5768,1.5768
GBPUSD,20030227,155600,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030227,155700,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030227,155800,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030227,155900,1.5771,1.5775,1.5771,1.5775
GBPUSD,20030227,160000,1.5774,1.5778,1.5774,1.5777
GBPUSD,20030227,160100,1.5778,1.5779,1.5776,1.5779
GBPUSD,20030227,160200,1.5780,1.5780,1.5778,1.5780
GBPUSD,20030227,160300,1.5779,1.5779,1.5776,1.5776
GBPUSD,20030227,160400,1.5777,1.5780,1.5777,1.5780
GBPUSD,20030227,160500,1.5781,1.5783,1.5765,1.5765
GBPUSD,20030227,160600,1.5764,1.5774,1.5763,1.5773
GBPUSD,20030227,160700,1.5774,1.5776,1.5771,1.5773
GBPUSD,20030227,160800,1.5774,1.5778,1.5773,1.5778
GBPUSD,20030227,160900,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030227,161000,1.5775,1.5778,1.5775,1.5778
GBPUSD,20030227,161100,1.5779,1.5784,1.5779,1.5784
GBPUSD,20030227,161200,1.5785,1.5785,1.5782,1.5783
GBPUSD,20030227,161300,1.5785,1.5790,1.5785,1.5790
GBPUSD,20030227,161400,1.5792,1.5794,1.5791,1.5791
GBPUSD,20030227,161500,1.5790,1.5791,1.5788,1.5789
GBPUSD,20030227,161600,1.5788,1.5788,1.5787,1.5788
GBPUSD,20030227,161700,1.5787,1.5787,1.5777,1.5779
GBPUSD,20030227,161800,1.5780,1.5782,1.5780,1.5782
GBPUSD,20030227,161900,1.5783,1.5787,1.5783,1.5786
GBPUSD,20030227,162000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030227,162100,1.5784,1.5784,1.5782,1.5782
GBPUSD,20030227,162200,1.5781,1.5783,1.5781,1.5782
GBPUSD,20030227,162300,1.5783,1.5784,1.5782,1.5783
GBPUSD,20030227,162400,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030227,162500,1.5784,1.5784,1.5780,1.5780
GBPUSD,20030227,162600,1.5779,1.5780,1.5778,1.5780
GBPUSD,20030227,162700,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030227,162900,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030227,163000,1.5782,1.5782,1.5780,1.5781
GBPUSD,20030227,163100,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030227,163200,1.5782,1.5782,1.5780,1.5780
GBPUSD,20030227,163300,1.5781,1.5786,1.5781,1.5786
GBPUSD,20030227,163400,1.5787,1.5788,1.5782,1.5782
GBPUSD,20030227,163500,1.5781,1.5782,1.5780,1.5780
GBPUSD,20030227,163600,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030227,163700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030227,163800,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030227,163900,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030227,164000,1.5782,1.5782,1.5780,1.5782
GBPUSD,20030227,164100,1.5783,1.5785,1.5783,1.5785
GBPUSD,20030227,164200,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030227,164300,1.5783,1.5785,1.5783,1.5785
GBPUSD,20030227,164400,1.5786,1.5790,1.5786,1.5790
GBPUSD,20030227,164500,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030227,164600,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030227,164700,1.5792,1.5795,1.5792,1.5793
GBPUSD,20030227,164800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,164900,1.5791,1.5791,1.5785,1.5785
GBPUSD,20030227,165000,1.5786,1.5786,1.5780,1.5785
GBPUSD,20030227,165100,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030227,165200,1.5783,1.5785,1.5781,1.5785
GBPUSD,20030227,165300,1.5786,1.5786,1.5782,1.5782
GBPUSD,20030227,165400,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030227,165500,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030227,165700,1.5786,1.5787,1.5785,1.5787
GBPUSD,20030227,165800,1.5788,1.5790,1.5788,1.5790
GBPUSD,20030227,165900,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030227,170000,1.5789,1.5790,1.5786,1.5786
GBPUSD,20030227,170100,1.5785,1.5785,1.5783,1.5785
GBPUSD,20030227,170200,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030227,170400,1.5788,1.5788,1.5786,1.5787
GBPUSD,20030227,170500,1.5786,1.5788,1.5785,1.5785
GBPUSD,20030227,170600,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030227,170700,1.5783,1.5785,1.5782,1.5783
GBPUSD,20030227,170800,1.5782,1.5782,1.5775,1.5777
GBPUSD,20030227,170900,1.5778,1.5778,1.5775,1.5777
GBPUSD,20030227,171000,1.5779,1.5779,1.5778,1.5779
GBPUSD,20030227,171100,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030227,171200,1.5780,1.5789,1.5780,1.5788
GBPUSD,20030227,171300,1.5786,1.5790,1.5786,1.5790
GBPUSD,20030227,171400,1.5789,1.5791,1.5789,1.5791
GBPUSD,20030227,171500,1.5790,1.5790,1.5789,1.5789
GBPUSD,20030227,171600,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030227,171700,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030227,171800,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030227,171900,1.5787,1.5790,1.5787,1.5790
GBPUSD,20030227,172100,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030227,172200,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030227,172300,1.5788,1.5790,1.5788,1.5790
GBPUSD,20030227,172400,1.5789,1.5791,1.5789,1.5791
GBPUSD,20030227,172500,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030227,172600,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030227,172700,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,172800,1.5793,1.5794,1.5793,1.5794
GBPUSD,20030227,172900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,173000,1.5791,1.5792,1.5790,1.5792
GBPUSD,20030227,173100,1.5794,1.5798,1.5794,1.5796
GBPUSD,20030227,173200,1.5797,1.5797,1.5795,1.5796
GBPUSD,20030227,173400,1.5795,1.5795,1.5793,1.5793
GBPUSD,20030227,173500,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030227,173900,1.5796,1.5799,1.5796,1.5799
GBPUSD,20030227,174000,1.5801,1.5802,1.5801,1.5801
GBPUSD,20030227,174100,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030227,174200,1.5798,1.5798,1.5792,1.5792
GBPUSD,20030227,174300,1.5791,1.5792,1.5790,1.5792
GBPUSD,20030227,174400,1.5791,1.5793,1.5791,1.5793
GBPUSD,20030227,174500,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030227,174600,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030227,174700,1.5799,1.5801,1.5799,1.5801
GBPUSD,20030227,174800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030227,175100,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030227,175200,1.5799,1.5799,1.5798,1.5799
GBPUSD,20030227,175300,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030227,175400,1.5797,1.5797,1.5795,1.5796
GBPUSD,20030227,175600,1.5795,1.5798,1.5795,1.5798
GBPUSD,20030227,175800,1.5799,1.5801,1.5799,1.5800
GBPUSD,20030227,175900,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030227,180000,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030227,180200,1.5799,1.5799,1.5798,1.5798
GBPUSD,20030227,180600,1.5797,1.5797,1.5795,1.5797
GBPUSD,20030227,180700,1.5799,1.5803,1.5799,1.5803
GBPUSD,20030227,180800,1.5804,1.5809,1.5804,1.5809
GBPUSD,20030227,180900,1.5808,1.5808,1.5805,1.5805
GBPUSD,20030227,181000,1.5804,1.5809,1.5804,1.5809
GBPUSD,20030227,181100,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030227,181200,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030227,181300,1.5809,1.5809,1.5801,1.5801
GBPUSD,20030227,181400,1.5797,1.5797,1.5796,1.5796
GBPUSD,20030227,181500,1.5795,1.5795,1.5785,1.5785
GBPUSD,20030227,181600,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030227,181700,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030227,181800,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030227,181900,1.5787,1.5788,1.5787,1.5788
GBPUSD,20030227,182000,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030227,182100,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030227,182200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030227,182400,1.5790,1.5790,1.5789,1.5790
GBPUSD,20030227,182600,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030227,182800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,182900,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030227,183000,1.5791,1.5793,1.5791,1.5793
GBPUSD,20030227,183100,1.5792,1.5795,1.5792,1.5795
GBPUSD,20030227,183200,1.5796,1.5798,1.5796,1.5797
GBPUSD,20030227,183300,1.5799,1.5801,1.5799,1.5801
GBPUSD,20030227,183400,1.5802,1.5803,1.5802,1.5802
GBPUSD,20030227,183500,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030227,183600,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030227,183700,1.5799,1.5801,1.5799,1.5801
GBPUSD,20030227,183800,1.5799,1.5799,1.5793,1.5793
GBPUSD,20030227,183900,1.5796,1.5797,1.5796,1.5797
GBPUSD,20030227,184200,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030227,184300,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,184400,1.5794,1.5796,1.5794,1.5796
GBPUSD,20030227,184500,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030227,185000,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030227,185300,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030227,185400,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030227,185500,1.5789,1.5795,1.5789,1.5792
GBPUSD,20030227,185600,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030227,185900,1.5789,1.5791,1.5789,1.5791
GBPUSD,20030227,190000,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030227,190300,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030227,190400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030227,190500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,190600,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030227,190900,1.5792,1.5796,1.5792,1.5796
GBPUSD,20030227,191000,1.5795,1.5795,1.5793,1.5793
GBPUSD,20030227,191200,1.5792,1.5794,1.5792,1.5794
GBPUSD,20030227,191300,1.5790,1.5791,1.5790,1.5791
GBPUSD,20030227,191600,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,192100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,192400,1.5793,1.5794,1.5793,1.5793
GBPUSD,20030227,192500,1.5794,1.5794,1.5792,1.5793
GBPUSD,20030227,192800,1.5795,1.5797,1.5795,1.5797
GBPUSD,20030227,192900,1.5796,1.5797,1.5796,1.5797
GBPUSD,20030227,193000,1.5798,1.5798,1.5797,1.5797
GBPUSD,20030227,193200,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030227,193700,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030227,194000,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030227,194400,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030227,194500,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030227,194600,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030227,194700,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030227,194800,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030227,194900,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,195000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030227,195100,1.5797,1.5798,1.5797,1.5798
GBPUSD,20030227,195300,1.5797,1.5797,1.5796,1.5797
GBPUSD,20030227,195800,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030227,200000,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030227,200500,1.5799,1.5801,1.5799,1.5800
GBPUSD,20030227,200600,1.5799,1.5800,1.5799,1.5800
GBPUSD,20030227,200800,1.5801,1.5803,1.5801,1.5803
GBPUSD,20030227,200900,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030227,201000,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030227,201300,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030227,201800,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030227,202300,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030227,202600,1.5802,1.5802,1.5801,1.5801
GBPUSD,20030227,202800,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030227,203300,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030227,203600,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030227,203800,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030227,203900,1.5809,1.5809,1.5805,1.5806
GBPUSD,20030227,204000,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030227,204300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030227,204400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030227,204900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030227,205100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030227,205500,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030227,205700,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030227,205900,1.5807,1.5807,1.5804,1.5804
GBPUSD,20030227,210000,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030227,210200,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030227,210300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030227,210400,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030227,210900,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030227,211000,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030227,211100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030227,211200,1.5804,1.5805,1.5804,1.5804
GBPUSD,20030227,211500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030227,211600,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030227,211800,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030227,212100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030227,212400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030227,212900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030227,213400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030227,213600,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030227,213800,1.5803,1.5803,1.5801,1.5801
GBPUSD,20030227,213900,1.5800,1.5800,1.5798,1.5798
GBPUSD,20030227,214000,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030227,214200,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,214300,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030227,214700,1.5793,1.5795,1.5793,1.5795
GBPUSD,20030227,215000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030227,215300,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,215400,1.5796,1.5797,1.5796,1.5797
GBPUSD,20030227,215500,1.5799,1.5799,1.5798,1.5798
GBPUSD,20030227,215600,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030227,215800,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030227,220000,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030227,220100,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030227,220300,1.5800,1.5801,1.5800,1.5800
GBPUSD,20030227,220800,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030227,221100,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030227,221200,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030227,221300,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030227,221700,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030227,222200,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030227,222300,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030227,222400,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030227,222700,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030227,222900,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030227,223000,1.5797,1.5797,1.5797,1.5797
GBPUSD,20030227,223400,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,223900,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030227,224200,1.5792,1.5792,1.5791,1.5791
GBPUSD,20030227,224300,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030227,224400,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030227,224800,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030227,224900,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030227,225000,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030227,225100,1.5797,1.5798,1.5797,1.5798
GBPUSD,20030227,225200,1.5799,1.5801,1.5799,1.5800
GBPUSD,20030227,225400,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030227,225500,1.5798,1.5798,1.5796,1.5796
GBPUSD,20030227,225600,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030227,225800,1.5794,1.5794,1.5789,1.5789
GBPUSD,20030227,225900,1.5788,1.5788,1.5786,1.5786
GBPUSD,20030227,230000,1.5785,1.5785,1.5777,1.5778
GBPUSD,20030227,230100,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030227,230200,1.5782,1.5782,1.5780,1.5780
GBPUSD,20030227,230300,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030227,230700,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030227,231000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030227,231100,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030227,231200,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030227,231300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030227,231500,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030227,231600,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030227,231800,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030227,232000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030227,232200,1.5779,1.5779,1.5778,1.5779
GBPUSD,20030227,232300,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030227,232400,1.5782,1.5788,1.5781,1.5788
GBPUSD,20030227,232500,1.5787,1.5787,1.5784,1.5784
GBPUSD,20030227,232600,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030227,233100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030227,233300,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030227,233800,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030227,234300,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030227,234800,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030227,235200,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030227,235700,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030227,235800,1.5790,1.5790,1.5790,1.5790
USDCHF,20030227,000200,1.3551,1.3552,1.3551,1.3552
USDCHF,20030227,000400,1.3551,1.3552,1.3551,1.3552
USDCHF,20030227,000500,1.3551,1.3551,1.3551,1.3551
USDCHF,20030227,001000,1.3551,1.3551,1.3551,1.3551
USDCHF,20030227,001100,1.3552,1.3552,1.3552,1.3552
USDCHF,20030227,001300,1.3553,1.3553,1.3553,1.3553
USDCHF,20030227,001500,1.3554,1.3554,1.3554,1.3554
USDCHF,20030227,001800,1.3555,1.3555,1.3555,1.3555
USDCHF,20030227,001900,1.3556,1.3557,1.3556,1.3557
USDCHF,20030227,002100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030227,002300,1.3559,1.3559,1.3559,1.3559
USDCHF,20030227,002400,1.3558,1.3558,1.3557,1.3557
USDCHF,20030227,002600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030227,003100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030227,003600,1.3558,1.3558,1.3556,1.3556
USDCHF,20030227,003700,1.3555,1.3555,1.3555,1.3555
USDCHF,20030227,003800,1.3554,1.3554,1.3548,1.3548
USDCHF,20030227,003900,1.3550,1.3550,1.3549,1.3550
USDCHF,20030227,004100,1.3551,1.3551,1.3551,1.3551
USDCHF,20030227,004500,1.3552,1.3552,1.3551,1.3551
USDCHF,20030227,004700,1.3550,1.3550,1.3550,1.3550
USDCHF,20030227,005100,1.3549,1.3549,1.3547,1.3547
USDCHF,20030227,005200,1.3546,1.3546,1.3544,1.3544
USDCHF,20030227,005500,1.3543,1.3543,1.3543,1.3543
USDCHF,20030227,005600,1.3542,1.3543,1.3542,1.3543
USDCHF,20030227,005700,1.3542,1.3542,1.3541,1.3541
USDCHF,20030227,005800,1.3540,1.3540,1.3539,1.3539
USDCHF,20030227,005900,1.3537,1.3539,1.3536,1.3537
USDCHF,20030227,010000,1.3536,1.3540,1.3536,1.3540
USDCHF,20030227,010100,1.3541,1.3541,1.3539,1.3539
USDCHF,20030227,010200,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,010300,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,010400,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,010900,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,011100,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,011300,1.3540,1.3541,1.3540,1.3541
USDCHF,20030227,011800,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,012100,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,012400,1.3543,1.3543,1.3543,1.3543
USDCHF,20030227,012500,1.3544,1.3544,1.3544,1.3544
USDCHF,20030227,013000,1.3544,1.3544,1.3542,1.3542
USDCHF,20030227,013100,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,013200,1.3539,1.3539,1.3538,1.3538
USDCHF,20030227,013300,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,013700,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,013800,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,013900,1.3541,1.3541,1.3539,1.3540
USDCHF,20030227,014100,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,014200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,014600,1.3540,1.3540,1.3539,1.3539
USDCHF,20030227,014900,1.3538,1.3539,1.3538,1.3539
USDCHF,20030227,015400,1.3539,1.3540,1.3539,1.3540
USDCHF,20030227,015900,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,020300,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,020800,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,020900,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,021100,1.3538,1.3538,1.3537,1.3537
USDCHF,20030227,021600,1.3537,1.3537,1.3537,1.3537
USDCHF,20030227,021700,1.3539,1.3540,1.3539,1.3540
USDCHF,20030227,021800,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,021900,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,022100,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,022200,1.3538,1.3538,1.3536,1.3536
USDCHF,20030227,022300,1.3537,1.3537,1.3537,1.3537
USDCHF,20030227,022400,1.3538,1.3538,1.3538,1.3538
USDCHF,20030227,022600,1.3537,1.3539,1.3537,1.3539
USDCHF,20030227,022700,1.3540,1.3541,1.3540,1.3541
USDCHF,20030227,023200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,023700,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,024200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,024700,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,024900,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,025000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,025100,1.3540,1.3541,1.3540,1.3541
USDCHF,20030227,025600,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,025800,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,030200,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,030700,1.3539,1.3540,1.3539,1.3540
USDCHF,20030227,030800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,030900,1.3538,1.3538,1.3538,1.3538
USDCHF,20030227,031400,1.3537,1.3537,1.3537,1.3537
USDCHF,20030227,031500,1.3536,1.3536,1.3536,1.3536
USDCHF,20030227,031800,1.3537,1.3537,1.3537,1.3537
USDCHF,20030227,032200,1.3538,1.3538,1.3538,1.3538
USDCHF,20030227,032500,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,032900,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,033300,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,033400,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,033700,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,034200,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,034500,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,035000,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,035100,1.3541,1.3541,1.3540,1.3540
USDCHF,20030227,035400,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,035700,1.3538,1.3538,1.3536,1.3537
USDCHF,20030227,040200,1.3537,1.3537,1.3537,1.3537
USDCHF,20030227,040300,1.3538,1.3538,1.3538,1.3538
USDCHF,20030227,040800,1.3538,1.3538,1.3538,1.3538
USDCHF,20030227,041300,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,041800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,042300,1.3539,1.3540,1.3539,1.3540
USDCHF,20030227,042400,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,042900,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,043000,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,043100,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,043400,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,043800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,043900,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,044100,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,044600,1.3541,1.3542,1.3541,1.3542
USDCHF,20030227,044900,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,045400,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,045900,1.3543,1.3543,1.3543,1.3543
USDCHF,20030227,050000,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,050500,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,050600,1.3543,1.3544,1.3543,1.3544
USDCHF,20030227,050700,1.3545,1.3545,1.3543,1.3543
USDCHF,20030227,051200,1.3543,1.3543,1.3543,1.3543
USDCHF,20030227,051500,1.3544,1.3545,1.3544,1.3544
USDCHF,20030227,051700,1.3545,1.3545,1.3545,1.3545
USDCHF,20030227,051800,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,052100,1.3545,1.3545,1.3544,1.3544
USDCHF,20030227,052300,1.3545,1.3546,1.3545,1.3546
USDCHF,20030227,052800,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,053300,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,053400,1.3547,1.3547,1.3547,1.3547
USDCHF,20030227,053600,1.3548,1.3548,1.3548,1.3548
USDCHF,20030227,054100,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,054400,1.3545,1.3545,1.3545,1.3545
USDCHF,20030227,054500,1.3544,1.3544,1.3544,1.3544
USDCHF,20030227,055000,1.3544,1.3544,1.3544,1.3544
USDCHF,20030227,055400,1.3545,1.3546,1.3545,1.3546
USDCHF,20030227,055900,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,060100,1.3545,1.3545,1.3545,1.3545
USDCHF,20030227,060600,1.3545,1.3545,1.3545,1.3545
USDCHF,20030227,060900,1.3547,1.3547,1.3547,1.3547
USDCHF,20030227,061300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030227,061800,1.3548,1.3548,1.3548,1.3548
USDCHF,20030227,062300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030227,062500,1.3547,1.3547,1.3546,1.3546
USDCHF,20030227,062600,1.3545,1.3545,1.3544,1.3544
USDCHF,20030227,062700,1.3545,1.3545,1.3544,1.3544
USDCHF,20030227,062800,1.3543,1.3543,1.3542,1.3542
USDCHF,20030227,062900,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,063100,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,063200,1.3543,1.3544,1.3543,1.3544
USDCHF,20030227,063500,1.3543,1.3543,1.3543,1.3543
USDCHF,20030227,063700,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,063800,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,063900,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,064200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,064700,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,064900,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,065400,1.3542,1.3542,1.3541,1.3541
USDCHF,20030227,065700,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,065800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,070100,1.3541,1.3541,1.3540,1.3540
USDCHF,20030227,070200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,070300,1.3542,1.3544,1.3542,1.3544
USDCHF,20030227,070400,1.3545,1.3546,1.3545,1.3546
USDCHF,20030227,070700,1.3547,1.3550,1.3547,1.3550
USDCHF,20030227,070800,1.3549,1.3549,1.3548,1.3548
USDCHF,20030227,071300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030227,071400,1.3547,1.3547,1.3547,1.3547
USDCHF,20030227,071500,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,071700,1.3547,1.3548,1.3547,1.3548
USDCHF,20030227,071800,1.3549,1.3549,1.3549,1.3549
USDCHF,20030227,071900,1.3550,1.3550,1.3550,1.3550
USDCHF,20030227,072000,1.3549,1.3549,1.3548,1.3548
USDCHF,20030227,072100,1.3547,1.3547,1.3546,1.3546
USDCHF,20030227,072200,1.3545,1.3545,1.3545,1.3545
USDCHF,20030227,072300,1.3544,1.3545,1.3544,1.3545
USDCHF,20030227,072700,1.3546,1.3546,1.3545,1.3545
USDCHF,20030227,072800,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,072900,1.3547,1.3547,1.3547,1.3547
USDCHF,20030227,073400,1.3547,1.3547,1.3547,1.3547
USDCHF,20030227,073800,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,073900,1.3545,1.3545,1.3544,1.3544
USDCHF,20030227,074200,1.3543,1.3543,1.3539,1.3540
USDCHF,20030227,074300,1.3541,1.3541,1.3537,1.3537
USDCHF,20030227,074400,1.3538,1.3538,1.3537,1.3537
USDCHF,20030227,074500,1.3538,1.3541,1.3538,1.3541
USDCHF,20030227,074600,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,074700,1.3543,1.3543,1.3542,1.3542
USDCHF,20030227,074800,1.3543,1.3548,1.3543,1.3548
USDCHF,20030227,074900,1.3547,1.3548,1.3546,1.3546
USDCHF,20030227,075000,1.3545,1.3545,1.3544,1.3544
USDCHF,20030227,075200,1.3545,1.3545,1.3545,1.3545
USDCHF,20030227,075400,1.3544,1.3546,1.3544,1.3546
USDCHF,20030227,075500,1.3547,1.3548,1.3547,1.3548
USDCHF,20030227,075600,1.3549,1.3549,1.3549,1.3549
USDCHF,20030227,075700,1.3548,1.3548,1.3548,1.3548
USDCHF,20030227,075900,1.3549,1.3551,1.3549,1.3551
USDCHF,20030227,080000,1.3550,1.3550,1.3550,1.3550
USDCHF,20030227,080100,1.3549,1.3549,1.3548,1.3549
USDCHF,20030227,080200,1.3548,1.3550,1.3548,1.3550
USDCHF,20030227,080300,1.3548,1.3550,1.3548,1.3550
USDCHF,20030227,080400,1.3551,1.3551,1.3551,1.3551
USDCHF,20030227,080500,1.3552,1.3554,1.3552,1.3554
USDCHF,20030227,080600,1.3556,1.3557,1.3556,1.3557
USDCHF,20030227,080700,1.3556,1.3557,1.3556,1.3556
USDCHF,20030227,080800,1.3558,1.3558,1.3556,1.3556
USDCHF,20030227,081000,1.3555,1.3555,1.3555,1.3555
USDCHF,20030227,081200,1.3556,1.3557,1.3556,1.3557
USDCHF,20030227,081300,1.3556,1.3556,1.3556,1.3556
USDCHF,20030227,081400,1.3555,1.3555,1.3555,1.3555
USDCHF,20030227,081500,1.3556,1.3556,1.3556,1.3556
USDCHF,20030227,081600,1.3557,1.3558,1.3557,1.3558
USDCHF,20030227,081700,1.3559,1.3561,1.3559,1.3560
USDCHF,20030227,081800,1.3559,1.3560,1.3559,1.3559
USDCHF,20030227,081900,1.3558,1.3558,1.3558,1.3558
USDCHF,20030227,082000,1.3559,1.3561,1.3559,1.3561
USDCHF,20030227,082100,1.3562,1.3562,1.3560,1.3560
USDCHF,20030227,082200,1.3561,1.3562,1.3560,1.3562
USDCHF,20030227,082300,1.3561,1.3564,1.3561,1.3564
USDCHF,20030227,082400,1.3563,1.3563,1.3562,1.3562
USDCHF,20030227,082500,1.3563,1.3564,1.3563,1.3563
USDCHF,20030227,082600,1.3564,1.3565,1.3564,1.3565
USDCHF,20030227,082700,1.3564,1.3565,1.3563,1.3563
USDCHF,20030227,082800,1.3564,1.3564,1.3563,1.3563
USDCHF,20030227,082900,1.3561,1.3561,1.3561,1.3561
USDCHF,20030227,083200,1.3564,1.3565,1.3564,1.3565
USDCHF,20030227,083300,1.3564,1.3564,1.3563,1.3563
USDCHF,20030227,083400,1.3564,1.3564,1.3563,1.3563
USDCHF,20030227,083600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030227,083700,1.3562,1.3562,1.3561,1.3561
USDCHF,20030227,083800,1.3560,1.3560,1.3559,1.3559
USDCHF,20030227,083900,1.3558,1.3559,1.3558,1.3558
USDCHF,20030227,084000,1.3557,1.3557,1.3557,1.3557
USDCHF,20030227,084100,1.3558,1.3562,1.3558,1.3562
USDCHF,20030227,084400,1.3560,1.3560,1.3558,1.3559
USDCHF,20030227,084700,1.3558,1.3558,1.3555,1.3555
USDCHF,20030227,085000,1.3554,1.3555,1.3553,1.3553
USDCHF,20030227,085100,1.3554,1.3557,1.3554,1.3557
USDCHF,20030227,085200,1.3558,1.3558,1.3557,1.3558
USDCHF,20030227,085300,1.3556,1.3557,1.3555,1.3556
USDCHF,20030227,085400,1.3555,1.3556,1.3555,1.3556
USDCHF,20030227,085500,1.3555,1.3556,1.3555,1.3556
USDCHF,20030227,085600,1.3557,1.3558,1.3557,1.3558
USDCHF,20030227,085800,1.3559,1.3559,1.3556,1.3556
USDCHF,20030227,090100,1.3557,1.3557,1.3556,1.3556
USDCHF,20030227,090200,1.3558,1.3558,1.3558,1.3558
USDCHF,20030227,090300,1.3559,1.3560,1.3559,1.3560
USDCHF,20030227,090500,1.3559,1.3559,1.3558,1.3558
USDCHF,20030227,090600,1.3559,1.3559,1.3559,1.3559
USDCHF,20030227,090700,1.3560,1.3562,1.3560,1.3562
USDCHF,20030227,090800,1.3563,1.3566,1.3563,1.3566
USDCHF,20030227,090900,1.3567,1.3567,1.3567,1.3567
USDCHF,20030227,091000,1.3569,1.3570,1.3568,1.3568
USDCHF,20030227,091100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030227,091200,1.3568,1.3570,1.3568,1.3570
USDCHF,20030227,091300,1.3571,1.3574,1.3571,1.3574
USDCHF,20030227,091500,1.3573,1.3573,1.3572,1.3572
USDCHF,20030227,091600,1.3571,1.3572,1.3570,1.3570
USDCHF,20030227,091700,1.3571,1.3571,1.3569,1.3570
USDCHF,20030227,091800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030227,091900,1.3570,1.3571,1.3570,1.3571
USDCHF,20030227,092100,1.3572,1.3572,1.3572,1.3572
USDCHF,20030227,092200,1.3571,1.3571,1.3571,1.3571
USDCHF,20030227,092300,1.3568,1.3569,1.3568,1.3569
USDCHF,20030227,092400,1.3568,1.3568,1.3567,1.3568
USDCHF,20030227,092500,1.3569,1.3569,1.3564,1.3564
USDCHF,20030227,092600,1.3563,1.3563,1.3562,1.3563
USDCHF,20030227,092700,1.3562,1.3562,1.3561,1.3562
USDCHF,20030227,092900,1.3561,1.3561,1.3560,1.3560
USDCHF,20030227,093000,1.3558,1.3563,1.3558,1.3563
USDCHF,20030227,093200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030227,093300,1.3561,1.3561,1.3560,1.3561
USDCHF,20030227,093400,1.3560,1.3560,1.3559,1.3559
USDCHF,20030227,093500,1.3560,1.3561,1.3559,1.3559
USDCHF,20030227,093600,1.3558,1.3558,1.3557,1.3557
USDCHF,20030227,093700,1.3558,1.3559,1.3557,1.3559
USDCHF,20030227,093900,1.3558,1.3558,1.3557,1.3557
USDCHF,20030227,094000,1.3558,1.3558,1.3558,1.3558
USDCHF,20030227,094200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030227,094300,1.3558,1.3559,1.3558,1.3559
USDCHF,20030227,094400,1.3557,1.3557,1.3557,1.3557
USDCHF,20030227,094500,1.3558,1.3558,1.3558,1.3558
USDCHF,20030227,094700,1.3557,1.3557,1.3556,1.3556
USDCHF,20030227,094800,1.3555,1.3556,1.3555,1.3555
USDCHF,20030227,095100,1.3556,1.3556,1.3556,1.3556
USDCHF,20030227,095300,1.3554,1.3554,1.3553,1.3553
USDCHF,20030227,095400,1.3554,1.3554,1.3553,1.3553
USDCHF,20030227,095500,1.3554,1.3554,1.3554,1.3554
USDCHF,20030227,095600,1.3553,1.3554,1.3552,1.3552
USDCHF,20030227,095700,1.3553,1.3553,1.3550,1.3550
USDCHF,20030227,095800,1.3549,1.3549,1.3549,1.3549
USDCHF,20030227,095900,1.3548,1.3548,1.3545,1.3545
USDCHF,20030227,100000,1.3544,1.3544,1.3541,1.3541
USDCHF,20030227,100100,1.3540,1.3541,1.3540,1.3540
USDCHF,20030227,100200,1.3539,1.3539,1.3535,1.3536
USDCHF,20030227,100300,1.3535,1.3538,1.3535,1.3538
USDCHF,20030227,100400,1.3540,1.3540,1.3539,1.3539
USDCHF,20030227,100500,1.3541,1.3543,1.3540,1.3542
USDCHF,20030227,100600,1.3541,1.3541,1.3539,1.3540
USDCHF,20030227,100700,1.3539,1.3541,1.3539,1.3541
USDCHF,20030227,100800,1.3542,1.3543,1.3542,1.3543
USDCHF,20030227,100900,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,101000,1.3541,1.3541,1.3539,1.3539
USDCHF,20030227,101100,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,101200,1.3540,1.3542,1.3540,1.3541
USDCHF,20030227,101300,1.3542,1.3543,1.3542,1.3542
USDCHF,20030227,101400,1.3541,1.3543,1.3541,1.3543
USDCHF,20030227,101500,1.3546,1.3546,1.3544,1.3544
USDCHF,20030227,101600,1.3546,1.3546,1.3544,1.3544
USDCHF,20030227,101700,1.3546,1.3547,1.3546,1.3547
USDCHF,20030227,101800,1.3548,1.3548,1.3548,1.3548
USDCHF,20030227,101900,1.3547,1.3549,1.3547,1.3549
USDCHF,20030227,102000,1.3548,1.3549,1.3546,1.3546
USDCHF,20030227,102100,1.3544,1.3544,1.3544,1.3544
USDCHF,20030227,102200,1.3543,1.3544,1.3542,1.3543
USDCHF,20030227,102300,1.3544,1.3544,1.3544,1.3544
USDCHF,20030227,102400,1.3543,1.3547,1.3542,1.3547
USDCHF,20030227,102500,1.3546,1.3546,1.3544,1.3544
USDCHF,20030227,102600,1.3543,1.3543,1.3541,1.3542
USDCHF,20030227,102700,1.3543,1.3544,1.3543,1.3544
USDCHF,20030227,102800,1.3543,1.3543,1.3543,1.3543
USDCHF,20030227,102900,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,103000,1.3541,1.3543,1.3541,1.3543
USDCHF,20030227,103100,1.3544,1.3545,1.3544,1.3544
USDCHF,20030227,103200,1.3545,1.3545,1.3545,1.3545
USDCHF,20030227,103300,1.3544,1.3546,1.3544,1.3546
USDCHF,20030227,103400,1.3544,1.3546,1.3544,1.3546
USDCHF,20030227,103500,1.3545,1.3546,1.3545,1.3546
USDCHF,20030227,103600,1.3544,1.3545,1.3544,1.3545
USDCHF,20030227,103700,1.3544,1.3546,1.3544,1.3545
USDCHF,20030227,103800,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,104100,1.3545,1.3546,1.3545,1.3546
USDCHF,20030227,104200,1.3547,1.3548,1.3546,1.3547
USDCHF,20030227,104300,1.3548,1.3548,1.3547,1.3547
USDCHF,20030227,104400,1.3546,1.3547,1.3546,1.3547
USDCHF,20030227,104500,1.3548,1.3548,1.3547,1.3548
USDCHF,20030227,104600,1.3547,1.3549,1.3547,1.3549
USDCHF,20030227,104700,1.3550,1.3550,1.3548,1.3548
USDCHF,20030227,104800,1.3547,1.3547,1.3547,1.3547
USDCHF,20030227,104900,1.3546,1.3546,1.3541,1.3541
USDCHF,20030227,105000,1.3542,1.3543,1.3542,1.3543
USDCHF,20030227,105100,1.3544,1.3544,1.3544,1.3544
USDCHF,20030227,105200,1.3543,1.3544,1.3543,1.3544
USDCHF,20030227,105500,1.3543,1.3543,1.3543,1.3543
USDCHF,20030227,105600,1.3542,1.3542,1.3541,1.3541
USDCHF,20030227,105700,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,105800,1.3541,1.3541,1.3541,1.3541
USDCHF,20030227,105900,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,110000,1.3541,1.3543,1.3541,1.3543
USDCHF,20030227,110200,1.3541,1.3541,1.3540,1.3541
USDCHF,20030227,110300,1.3539,1.3541,1.3539,1.3541
USDCHF,20030227,110400,1.3539,1.3543,1.3539,1.3543
USDCHF,20030227,110500,1.3542,1.3543,1.3542,1.3543
USDCHF,20030227,110600,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,110700,1.3543,1.3543,1.3541,1.3542
USDCHF,20030227,110900,1.3543,1.3543,1.3543,1.3543
USDCHF,20030227,111100,1.3544,1.3546,1.3544,1.3545
USDCHF,20030227,111200,1.3544,1.3544,1.3543,1.3543
USDCHF,20030227,111300,1.3542,1.3542,1.3541,1.3541
USDCHF,20030227,111400,1.3542,1.3542,1.3542,1.3542
USDCHF,20030227,111600,1.3541,1.3542,1.3541,1.3542
USDCHF,20030227,111800,1.3541,1.3542,1.3541,1.3541
USDCHF,20030227,111900,1.3542,1.3548,1.3542,1.3548
USDCHF,20030227,112000,1.3549,1.3551,1.3549,1.3550
USDCHF,20030227,112200,1.3549,1.3549,1.3545,1.3545
USDCHF,20030227,112300,1.3546,1.3546,1.3545,1.3545
USDCHF,20030227,112400,1.3546,1.3546,1.3546,1.3546
USDCHF,20030227,112500,1.3547,1.3547,1.3547,1.3547
USDCHF,20030227,112600,1.3546,1.3546,1.3545,1.3546
USDCHF,20030227,112700,1.3545,1.3545,1.3544,1.3544
USDCHF,20030227,112900,1.3546,1.3546,1.3545,1.3545
USDCHF,20030227,113000,1.3542,1.3542,1.3538,1.3538
USDCHF,20030227,113100,1.3537,1.3537,1.3535,1.3536
USDCHF,20030227,113200,1.3537,1.3538,1.3537,1.3538
USDCHF,20030227,113300,1.3537,1.3539,1.3537,1.3538
USDCHF,20030227,113400,1.3539,1.3539,1.3535,1.3535
USDCHF,20030227,113500,1.3534,1.3537,1.3534,1.3537
USDCHF,20030227,113600,1.3538,1.3538,1.3537,1.3537
USDCHF,20030227,113700,1.3536,1.3539,1.3534,1.3539
USDCHF,20030227,113800,1.3538,1.3538,1.3538,1.3538
USDCHF,20030227,113900,1.3537,1.3537,1.3537,1.3537
USDCHF,20030227,114000,1.3536,1.3536,1.3534,1.3534
USDCHF,20030227,114100,1.3533,1.3533,1.3533,1.3533
USDCHF,20030227,114200,1.3534,1.3534,1.3533,1.3533
USDCHF,20030227,114300,1.3531,1.3532,1.3528,1.3528
USDCHF,20030227,114400,1.3529,1.3530,1.3528,1.3529
USDCHF,20030227,114500,1.3530,1.3530,1.3528,1.3529
USDCHF,20030227,114600,1.3530,1.3530,1.3530,1.3530
USDCHF,20030227,114700,1.3529,1.3530,1.3529,1.3530
USDCHF,20030227,114900,1.3531,1.3531,1.3531,1.3531
USDCHF,20030227,115100,1.3530,1.3530,1.3530,1.3530
USDCHF,20030227,115200,1.3529,1.3529,1.3523,1.3524
USDCHF,20030227,115300,1.3525,1.3527,1.3525,1.3527
USDCHF,20030227,115400,1.3528,1.3530,1.3528,1.3530
USDCHF,20030227,115500,1.3529,1.3529,1.3527,1.3528
USDCHF,20030227,115600,1.3527,1.3527,1.3525,1.3526
USDCHF,20030227,115700,1.3527,1.3529,1.3527,1.3528
USDCHF,20030227,115800,1.3527,1.3528,1.3526,1.3526
USDCHF,20030227,115900,1.3527,1.3527,1.3525,1.3525
USDCHF,20030227,120000,1.3524,1.3524,1.3509,1.3511
USDCHF,20030227,120100,1.3510,1.3510,1.3509,1.3509
USDCHF,20030227,120200,1.3508,1.3508,1.3501,1.3501
USDCHF,20030227,120300,1.3500,1.3502,1.3498,1.3499
USDCHF,20030227,120400,1.3500,1.3503,1.3500,1.3503
USDCHF,20030227,120500,1.3504,1.3506,1.3504,1.3506
USDCHF,20030227,120600,1.3507,1.3510,1.3507,1.3510
USDCHF,20030227,120700,1.3511,1.3511,1.3511,1.3511
USDCHF,20030227,120800,1.3509,1.3510,1.3508,1.3508
USDCHF,20030227,120900,1.3507,1.3509,1.3507,1.3509
USDCHF,20030227,121000,1.3510,1.3512,1.3510,1.3511
USDCHF,20030227,121100,1.3509,1.3509,1.3509,1.3509
USDCHF,20030227,121200,1.3511,1.3511,1.3509,1.3509
USDCHF,20030227,121400,1.3508,1.3508,1.3505,1.3508
USDCHF,20030227,121600,1.3509,1.3509,1.3508,1.3508
USDCHF,20030227,121800,1.3509,1.3509,1.3509,1.3509
USDCHF,20030227,121900,1.3508,1.3510,1.3508,1.3510
USDCHF,20030227,122100,1.3512,1.3513,1.3512,1.3513
USDCHF,20030227,122400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030227,122500,1.3510,1.3512,1.3510,1.3511
USDCHF,20030227,122600,1.3512,1.3512,1.3511,1.3511
USDCHF,20030227,122700,1.3512,1.3512,1.3511,1.3511
USDCHF,20030227,122800,1.3510,1.3510,1.3510,1.3510
USDCHF,20030227,123000,1.3509,1.3509,1.3506,1.3506
USDCHF,20030227,123100,1.3507,1.3507,1.3506,1.3506
USDCHF,20030227,123200,1.3508,1.3509,1.3508,1.3509
USDCHF,20030227,123400,1.3511,1.3511,1.3511,1.3511
USDCHF,20030227,123500,1.3510,1.3511,1.3509,1.3509
USDCHF,20030227,123600,1.3508,1.3510,1.3508,1.3509
USDCHF,20030227,123700,1.3510,1.3510,1.3510,1.3510
USDCHF,20030227,123800,1.3511,1.3511,1.3511,1.3511
USDCHF,20030227,123900,1.3512,1.3513,1.3511,1.3513
USDCHF,20030227,124000,1.3512,1.3513,1.3512,1.3513
USDCHF,20030227,124100,1.3512,1.3512,1.3511,1.3512
USDCHF,20030227,124200,1.3511,1.3511,1.3510,1.3510
USDCHF,20030227,124300,1.3509,1.3511,1.3509,1.3511
USDCHF,20030227,124400,1.3510,1.3511,1.3509,1.3511
USDCHF,20030227,124500,1.3512,1.3512,1.3510,1.3511
USDCHF,20030227,124700,1.3513,1.3513,1.3513,1.3513
USDCHF,20030227,124800,1.3512,1.3513,1.3512,1.3513
USDCHF,20030227,124900,1.3514,1.3515,1.3514,1.3515
USDCHF,20030227,125000,1.3514,1.3514,1.3512,1.3512
USDCHF,20030227,125100,1.3513,1.3513,1.3513,1.3513
USDCHF,20030227,125300,1.3514,1.3514,1.3514,1.3514
USDCHF,20030227,125400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030227,125500,1.3514,1.3515,1.3514,1.3515
USDCHF,20030227,125700,1.3514,1.3516,1.3514,1.3515
USDCHF,20030227,125800,1.3517,1.3519,1.3517,1.3518
USDCHF,20030227,125900,1.3517,1.3517,1.3517,1.3517
USDCHF,20030227,130000,1.3518,1.3520,1.3517,1.3520
USDCHF,20030227,130100,1.3519,1.3519,1.3518,1.3518
USDCHF,20030227,130200,1.3519,1.3519,1.3519,1.3519
USDCHF,20030227,130400,1.3520,1.3520,1.3520,1.3520
USDCHF,20030227,130600,1.3521,1.3521,1.3520,1.3520
USDCHF,20030227,130700,1.3519,1.3519,1.3517,1.3517
USDCHF,20030227,130900,1.3518,1.3518,1.3518,1.3518
USDCHF,20030227,131000,1.3517,1.3518,1.3517,1.3517
USDCHF,20030227,131100,1.3516,1.3517,1.3516,1.3517
USDCHF,20030227,131200,1.3516,1.3517,1.3516,1.3517
USDCHF,20030227,131300,1.3516,1.3516,1.3515,1.3515
USDCHF,20030227,131400,1.3516,1.3516,1.3516,1.3516
USDCHF,20030227,131700,1.3514,1.3514,1.3514,1.3514
USDCHF,20030227,131800,1.3512,1.3514,1.3512,1.3513
USDCHF,20030227,131900,1.3516,1.3516,1.3515,1.3515
USDCHF,20030227,132000,1.3516,1.3516,1.3516,1.3516
USDCHF,20030227,132200,1.3515,1.3515,1.3513,1.3513
USDCHF,20030227,132300,1.3515,1.3515,1.3515,1.3515
USDCHF,20030227,132400,1.3516,1.3516,1.3513,1.3513
USDCHF,20030227,132500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030227,132700,1.3511,1.3511,1.3510,1.3511
USDCHF,20030227,132800,1.3513,1.3513,1.3512,1.3513
USDCHF,20030227,133000,1.3512,1.3512,1.3512,1.3512
USDCHF,20030227,133300,1.3513,1.3513,1.3512,1.3512
USDCHF,20030227,133500,1.3513,1.3513,1.3513,1.3513
USDCHF,20030227,133600,1.3512,1.3512,1.3511,1.3512
USDCHF,20030227,133900,1.3514,1.3514,1.3514,1.3514
USDCHF,20030227,134000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030227,134100,1.3515,1.3515,1.3514,1.3514
USDCHF,20030227,134200,1.3515,1.3516,1.3515,1.3516
USDCHF,20030227,134300,1.3515,1.3515,1.3514,1.3514
USDCHF,20030227,134400,1.3513,1.3513,1.3510,1.3510
USDCHF,20030227,134500,1.3509,1.3510,1.3509,1.3509
USDCHF,20030227,134600,1.3510,1.3510,1.3509,1.3509
USDCHF,20030227,134700,1.3508,1.3508,1.3508,1.3508
USDCHF,20030227,134800,1.3509,1.3509,1.3509,1.3509
USDCHF,20030227,134900,1.3508,1.3512,1.3508,1.3511
USDCHF,20030227,135000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030227,135100,1.3511,1.3513,1.3511,1.3513
USDCHF,20030227,135200,1.3514,1.3515,1.3514,1.3515
USDCHF,20030227,135300,1.3514,1.3514,1.3514,1.3514
USDCHF,20030227,135400,1.3512,1.3514,1.3512,1.3513
USDCHF,20030227,135500,1.3515,1.3515,1.3514,1.3514
USDCHF,20030227,135600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030227,135700,1.3512,1.3512,1.3511,1.3511
USDCHF,20030227,135900,1.3510,1.3510,1.3508,1.3508
USDCHF,20030227,140000,1.3510,1.3510,1.3510,1.3510
USDCHF,20030227,140100,1.3511,1.3512,1.3511,1.3511
USDCHF,20030227,140500,1.3513,1.3513,1.3512,1.3512
USDCHF,20030227,140600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030227,140700,1.3515,1.3515,1.3515,1.3515
USDCHF,20030227,140800,1.3514,1.3514,1.3514,1.3514
USDCHF,20030227,140900,1.3515,1.3515,1.3515,1.3515
USDCHF,20030227,141000,1.3516,1.3517,1.3516,1.3516
USDCHF,20030227,141100,1.3515,1.3516,1.3515,1.3516
USDCHF,20030227,141200,1.3514,1.3514,1.3514,1.3514
USDCHF,20030227,141400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030227,141500,1.3514,1.3518,1.3514,1.3518
USDCHF,20030227,141600,1.3519,1.3519,1.3516,1.3517
USDCHF,20030227,141700,1.3518,1.3522,1.3518,1.3522
USDCHF,20030227,141800,1.3523,1.3524,1.3523,1.3523
USDCHF,20030227,141900,1.3524,1.3527,1.3524,1.3527
USDCHF,20030227,142000,1.3529,1.3532,1.3528,1.3531
USDCHF,20030227,142100,1.3532,1.3534,1.3532,1.3534
USDCHF,20030227,142200,1.3533,1.3539,1.3533,1.3539
USDCHF,20030227,142300,1.3540,1.3540,1.3539,1.3539
USDCHF,20030227,142400,1.3537,1.3537,1.3535,1.3536
USDCHF,20030227,142500,1.3537,1.3538,1.3537,1.3538
USDCHF,20030227,142600,1.3536,1.3537,1.3535,1.3536
USDCHF,20030227,142700,1.3535,1.3536,1.3535,1.3536
USDCHF,20030227,142800,1.3535,1.3536,1.3535,1.3535
USDCHF,20030227,142900,1.3536,1.3539,1.3536,1.3539
USDCHF,20030227,143000,1.3540,1.3550,1.3537,1.3550
USDCHF,20030227,143100,1.3551,1.3552,1.3548,1.3548
USDCHF,20030227,143200,1.3547,1.3547,1.3543,1.3545
USDCHF,20030227,143300,1.3546,1.3546,1.3544,1.3544
USDCHF,20030227,143400,1.3541,1.3542,1.3535,1.3535
USDCHF,20030227,143500,1.3534,1.3537,1.3534,1.3537
USDCHF,20030227,143600,1.3536,1.3536,1.3534,1.3534
USDCHF,20030227,143700,1.3537,1.3539,1.3537,1.3537
USDCHF,20030227,143800,1.3538,1.3541,1.3538,1.3539
USDCHF,20030227,143900,1.3538,1.3539,1.3537,1.3537
USDCHF,20030227,144000,1.3539,1.3539,1.3539,1.3539
USDCHF,20030227,144100,1.3540,1.3540,1.3540,1.3540
USDCHF,20030227,144200,1.3541,1.3541,1.3540,1.3540
USDCHF,20030227,144500,1.3541,1.3543,1.3539,1.3543
USDCHF,20030227,144600,1.3544,1.3549,1.3544,1.3549
USDCHF,20030227,144700,1.3550,1.3551,1.3550,1.3551
USDCHF,20030227,144800,1.3552,1.3562,1.3552,1.3562
USDCHF,20030227,144900,1.3564,1.3569,1.3564,1.3569
USDCHF,20030227,145000,1.3568,1.3568,1.3565,1.3567
USDCHF,20030227,145100,1.3566,1.3569,1.3566,1.3569
USDCHF,20030227,145200,1.3570,1.3573,1.3569,1.3569
USDCHF,20030227,145300,1.3568,1.3576,1.3568,1.3574
USDCHF,20030227,145400,1.3573,1.3573,1.3570,1.3571
USDCHF,20030227,145500,1.3570,1.3575,1.3569,1.3575
USDCHF,20030227,145600,1.3576,1.3589,1.3576,1.3589
USDCHF,20030227,145700,1.3590,1.3593,1.3590,1.3590
USDCHF,20030227,145800,1.3589,1.3589,1.3584,1.3584
USDCHF,20030227,145900,1.3585,1.3587,1.3585,1.3587
USDCHF,20030227,150000,1.3588,1.3598,1.3588,1.3598
USDCHF,20030227,150100,1.3597,1.3605,1.3597,1.3605
USDCHF,20030227,150200,1.3606,1.3608,1.3602,1.3602
USDCHF,20030227,150300,1.3601,1.3601,1.3592,1.3592
USDCHF,20030227,150400,1.3593,1.3593,1.3583,1.3584
USDCHF,20030227,150500,1.3583,1.3583,1.3576,1.3578
USDCHF,20030227,150600,1.3579,1.3582,1.3579,1.3582
USDCHF,20030227,150700,1.3583,1.3585,1.3582,1.3585
USDCHF,20030227,150800,1.3584,1.3584,1.3567,1.3569
USDCHF,20030227,150900,1.3570,1.3572,1.3569,1.3571
USDCHF,20030227,151000,1.3570,1.3570,1.3569,1.3569
USDCHF,20030227,151100,1.3568,1.3569,1.3566,1.3569
USDCHF,20030227,151200,1.3567,1.3572,1.3567,1.3572
USDCHF,20030227,151300,1.3573,1.3573,1.3570,1.3572
USDCHF,20030227,151400,1.3573,1.3577,1.3573,1.3577
USDCHF,20030227,151500,1.3576,1.3578,1.3576,1.3578
USDCHF,20030227,151600,1.3577,1.3578,1.3576,1.3577
USDCHF,20030227,151700,1.3578,1.3578,1.3576,1.3576
USDCHF,20030227,151800,1.3575,1.3576,1.3572,1.3572
USDCHF,20030227,151900,1.3571,1.3572,1.3569,1.3572
USDCHF,20030227,152000,1.3573,1.3574,1.3573,1.3573
USDCHF,20030227,152100,1.3574,1.3574,1.3573,1.3574
USDCHF,20030227,152200,1.3573,1.3573,1.3571,1.3572
USDCHF,20030227,152300,1.3573,1.3580,1.3573,1.3574
USDCHF,20030227,152400,1.3575,1.3576,1.3574,1.3576
USDCHF,20030227,152500,1.3575,1.3575,1.3573,1.3574
USDCHF,20030227,152600,1.3575,1.3576,1.3574,1.3576
USDCHF,20030227,152700,1.3577,1.3582,1.3577,1.3582
USDCHF,20030227,152800,1.3581,1.3581,1.3581,1.3581
USDCHF,20030227,152900,1.3582,1.3583,1.3582,1.3582
USDCHF,20030227,153000,1.3583,1.3583,1.3582,1.3582
USDCHF,20030227,153100,1.3583,1.3588,1.3583,1.3588
USDCHF,20030227,153200,1.3587,1.3587,1.3580,1.3580
USDCHF,20030227,153300,1.3579,1.3579,1.3578,1.3579
USDCHF,20030227,153400,1.3581,1.3583,1.3581,1.3583
USDCHF,20030227,153500,1.3582,1.3582,1.3581,1.3581
USDCHF,20030227,153600,1.3582,1.3582,1.3580,1.3580
USDCHF,20030227,153700,1.3578,1.3580,1.3576,1.3580
USDCHF,20030227,153800,1.3579,1.3583,1.3579,1.3581
USDCHF,20030227,153900,1.3580,1.3580,1.3577,1.3578
USDCHF,20030227,154000,1.3579,1.3579,1.3578,1.3578
USDCHF,20030227,154100,1.3579,1.3580,1.3579,1.3579
USDCHF,20030227,154200,1.3580,1.3580,1.3579,1.3579
USDCHF,20030227,154300,1.3580,1.3580,1.3579,1.3579
USDCHF,20030227,154400,1.3578,1.3578,1.3578,1.3578
USDCHF,20030227,154500,1.3577,1.3577,1.3577,1.3577
USDCHF,20030227,154600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030227,154700,1.3579,1.3579,1.3578,1.3578
USDCHF,20030227,154800,1.3577,1.3577,1.3572,1.3577
USDCHF,20030227,154900,1.3578,1.3579,1.3578,1.3579
USDCHF,20030227,155000,1.3580,1.3588,1.3580,1.3588
USDCHF,20030227,155100,1.3589,1.3590,1.3588,1.3589
USDCHF,20030227,155200,1.3588,1.3590,1.3587,1.3589
USDCHF,20030227,155300,1.3588,1.3591,1.3587,1.3587
USDCHF,20030227,155400,1.3586,1.3586,1.3579,1.3579
USDCHF,20030227,155500,1.3580,1.3581,1.3580,1.3580
USDCHF,20030227,155600,1.3581,1.3582,1.3579,1.3579
USDCHF,20030227,155700,1.3578,1.3579,1.3577,1.3579
USDCHF,20030227,155800,1.3578,1.3578,1.3576,1.3577
USDCHF,20030227,155900,1.3576,1.3578,1.3573,1.3573
USDCHF,20030227,160000,1.3574,1.3579,1.3572,1.3572
USDCHF,20030227,160100,1.3573,1.3573,1.3570,1.3571
USDCHF,20030227,160200,1.3572,1.3574,1.3569,1.3570
USDCHF,20030227,160300,1.3571,1.3573,1.3570,1.3573
USDCHF,20030227,160400,1.3574,1.3574,1.3565,1.3565
USDCHF,20030227,160500,1.3566,1.3587,1.3559,1.3587
USDCHF,20030227,160600,1.3586,1.3587,1.3579,1.3579
USDCHF,20030227,160700,1.3580,1.3584,1.3578,1.3579
USDCHF,20030227,160800,1.3578,1.3583,1.3573,1.3573
USDCHF,20030227,160900,1.3574,1.3576,1.3573,1.3576
USDCHF,20030227,161000,1.3577,1.3580,1.3574,1.3574
USDCHF,20030227,161100,1.3573,1.3573,1.3567,1.3567
USDCHF,20030227,161200,1.3566,1.3569,1.3565,1.3567
USDCHF,20030227,161300,1.3568,1.3571,1.3567,1.3568
USDCHF,20030227,161400,1.3569,1.3570,1.3565,1.3568
USDCHF,20030227,161500,1.3569,1.3573,1.3569,1.3571
USDCHF,20030227,161600,1.3572,1.3575,1.3572,1.3575
USDCHF,20030227,161700,1.3574,1.3585,1.3573,1.3583
USDCHF,20030227,161800,1.3584,1.3584,1.3583,1.3583
USDCHF,20030227,161900,1.3582,1.3582,1.3577,1.3579
USDCHF,20030227,162000,1.3580,1.3584,1.3580,1.3584
USDCHF,20030227,162100,1.3585,1.3588,1.3584,1.3588
USDCHF,20030227,162200,1.3589,1.3589,1.3588,1.3588
USDCHF,20030227,162300,1.3587,1.3587,1.3584,1.3585
USDCHF,20030227,162400,1.3583,1.3584,1.3583,1.3584
USDCHF,20030227,162500,1.3585,1.3588,1.3585,1.3588
USDCHF,20030227,162600,1.3589,1.3590,1.3587,1.3587
USDCHF,20030227,162700,1.3585,1.3585,1.3582,1.3582
USDCHF,20030227,162800,1.3581,1.3581,1.3580,1.3580
USDCHF,20030227,162900,1.3581,1.3582,1.3581,1.3582
USDCHF,20030227,163000,1.3583,1.3586,1.3583,1.3586
USDCHF,20030227,163100,1.3587,1.3588,1.3587,1.3587
USDCHF,20030227,163200,1.3588,1.3588,1.3586,1.3588
USDCHF,20030227,163300,1.3587,1.3587,1.3585,1.3585
USDCHF,20030227,163400,1.3584,1.3587,1.3584,1.3587
USDCHF,20030227,163500,1.3588,1.3589,1.3588,1.3588
USDCHF,20030227,163600,1.3587,1.3589,1.3585,1.3588
USDCHF,20030227,163700,1.3589,1.3591,1.3587,1.3587
USDCHF,20030227,163800,1.3586,1.3586,1.3585,1.3585
USDCHF,20030227,163900,1.3584,1.3584,1.3583,1.3583
USDCHF,20030227,164000,1.3585,1.3587,1.3585,1.3585
USDCHF,20030227,164100,1.3584,1.3584,1.3581,1.3582
USDCHF,20030227,164200,1.3583,1.3585,1.3583,1.3585
USDCHF,20030227,164300,1.3586,1.3588,1.3586,1.3586
USDCHF,20030227,164400,1.3587,1.3590,1.3587,1.3590
USDCHF,20030227,164500,1.3589,1.3591,1.3589,1.3591
USDCHF,20030227,164600,1.3592,1.3594,1.3592,1.3593
USDCHF,20030227,164700,1.3592,1.3593,1.3592,1.3593
USDCHF,20030227,164800,1.3594,1.3596,1.3594,1.3596
USDCHF,20030227,164900,1.3597,1.3605,1.3597,1.3604
USDCHF,20030227,165000,1.3606,1.3611,1.3605,1.3608
USDCHF,20030227,165100,1.3609,1.3610,1.3607,1.3610
USDCHF,20030227,165200,1.3611,1.3616,1.3611,1.3612
USDCHF,20030227,165300,1.3613,1.3613,1.3607,1.3607
USDCHF,20030227,165400,1.3605,1.3606,1.3605,1.3606
USDCHF,20030227,165500,1.3605,1.3605,1.3601,1.3602
USDCHF,20030227,165600,1.3603,1.3606,1.3603,1.3605
USDCHF,20030227,165700,1.3606,1.3609,1.3606,1.3609
USDCHF,20030227,165800,1.3608,1.3608,1.3602,1.3604
USDCHF,20030227,165900,1.3606,1.3607,1.3605,1.3607
USDCHF,20030227,170000,1.3608,1.3616,1.3608,1.3616
USDCHF,20030227,170100,1.3620,1.3621,1.3617,1.3621
USDCHF,20030227,170200,1.3622,1.3625,1.3622,1.3623
USDCHF,20030227,170300,1.3624,1.3626,1.3623,1.3625
USDCHF,20030227,170400,1.3624,1.3624,1.3618,1.3624
USDCHF,20030227,170500,1.3625,1.3626,1.3624,1.3624
USDCHF,20030227,170600,1.3625,1.3626,1.3625,1.3625
USDCHF,20030227,170700,1.3624,1.3632,1.3624,1.3628
USDCHF,20030227,170800,1.3629,1.3636,1.3629,1.3636
USDCHF,20030227,170900,1.3638,1.3639,1.3635,1.3635
USDCHF,20030227,171000,1.3634,1.3639,1.3634,1.3635
USDCHF,20030227,171100,1.3634,1.3635,1.3628,1.3628
USDCHF,20030227,171200,1.3627,1.3628,1.3619,1.3619
USDCHF,20030227,171300,1.3620,1.3620,1.3613,1.3613
USDCHF,20030227,171400,1.3612,1.3612,1.3608,1.3608
USDCHF,20030227,171500,1.3609,1.3609,1.3608,1.3608
USDCHF,20030227,171600,1.3609,1.3615,1.3609,1.3613
USDCHF,20030227,171700,1.3615,1.3615,1.3612,1.3613
USDCHF,20030227,171800,1.3614,1.3616,1.3614,1.3615
USDCHF,20030227,171900,1.3614,1.3615,1.3613,1.3613
USDCHF,20030227,172000,1.3614,1.3614,1.3614,1.3614
USDCHF,20030227,172100,1.3612,1.3616,1.3612,1.3616
USDCHF,20030227,172200,1.3617,1.3618,1.3615,1.3618
USDCHF,20030227,172300,1.3619,1.3620,1.3615,1.3615
USDCHF,20030227,172400,1.3614,1.3614,1.3611,1.3612
USDCHF,20030227,172500,1.3611,1.3613,1.3610,1.3613
USDCHF,20030227,172600,1.3611,1.3611,1.3608,1.3608
USDCHF,20030227,172700,1.3610,1.3610,1.3604,1.3604
USDCHF,20030227,172800,1.3603,1.3605,1.3601,1.3605
USDCHF,20030227,172900,1.3606,1.3607,1.3604,1.3605
USDCHF,20030227,173000,1.3606,1.3606,1.3605,1.3605
USDCHF,20030227,173100,1.3604,1.3605,1.3604,1.3604
USDCHF,20030227,173200,1.3605,1.3606,1.3604,1.3605
USDCHF,20030227,173300,1.3604,1.3605,1.3604,1.3604
USDCHF,20030227,173400,1.3602,1.3603,1.3602,1.3603
USDCHF,20030227,173500,1.3604,1.3604,1.3602,1.3602
USDCHF,20030227,173600,1.3603,1.3604,1.3603,1.3604
USDCHF,20030227,173700,1.3603,1.3605,1.3603,1.3605
USDCHF,20030227,173800,1.3604,1.3605,1.3604,1.3605
USDCHF,20030227,173900,1.3604,1.3604,1.3598,1.3599
USDCHF,20030227,174000,1.3596,1.3597,1.3596,1.3597
USDCHF,20030227,174100,1.3598,1.3601,1.3596,1.3601
USDCHF,20030227,174200,1.3602,1.3605,1.3602,1.3605
USDCHF,20030227,174300,1.3604,1.3604,1.3603,1.3604
USDCHF,20030227,174400,1.3603,1.3607,1.3603,1.3607
USDCHF,20030227,174500,1.3608,1.3608,1.3606,1.3606
USDCHF,20030227,174600,1.3603,1.3605,1.3603,1.3605
USDCHF,20030227,174700,1.3601,1.3602,1.3601,1.3601
USDCHF,20030227,174800,1.3602,1.3605,1.3602,1.3605
USDCHF,20030227,174900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030227,175000,1.3602,1.3604,1.3602,1.3604
USDCHF,20030227,175100,1.3603,1.3603,1.3599,1.3599
USDCHF,20030227,175200,1.3598,1.3601,1.3598,1.3600
USDCHF,20030227,175300,1.3599,1.3601,1.3598,1.3599
USDCHF,20030227,175400,1.3596,1.3596,1.3596,1.3596
USDCHF,20030227,175500,1.3597,1.3600,1.3597,1.3600
USDCHF,20030227,175700,1.3598,1.3598,1.3596,1.3597
USDCHF,20030227,175800,1.3596,1.3596,1.3596,1.3596
USDCHF,20030227,175900,1.3597,1.3597,1.3595,1.3595
USDCHF,20030227,180000,1.3594,1.3594,1.3586,1.3586
USDCHF,20030227,180100,1.3587,1.3590,1.3585,1.3590
USDCHF,20030227,180200,1.3591,1.3593,1.3591,1.3593
USDCHF,20030227,180300,1.3595,1.3595,1.3593,1.3594
USDCHF,20030227,180400,1.3595,1.3595,1.3593,1.3593
USDCHF,20030227,180600,1.3594,1.3594,1.3594,1.3594
USDCHF,20030227,180700,1.3592,1.3592,1.3585,1.3585
USDCHF,20030227,180800,1.3584,1.3585,1.3579,1.3579
USDCHF,20030227,180900,1.3580,1.3583,1.3580,1.3583
USDCHF,20030227,181000,1.3584,1.3584,1.3583,1.3583
USDCHF,20030227,181200,1.3584,1.3585,1.3584,1.3585
USDCHF,20030227,181300,1.3588,1.3588,1.3588,1.3588
USDCHF,20030227,181400,1.3587,1.3588,1.3587,1.3587
USDCHF,20030227,181500,1.3586,1.3588,1.3585,1.3588
USDCHF,20030227,181600,1.3590,1.3591,1.3587,1.3588
USDCHF,20030227,181700,1.3587,1.3587,1.3585,1.3586
USDCHF,20030227,181900,1.3587,1.3587,1.3585,1.3585
USDCHF,20030227,182100,1.3586,1.3586,1.3586,1.3586
USDCHF,20030227,182200,1.3588,1.3588,1.3588,1.3588
USDCHF,20030227,182300,1.3586,1.3587,1.3586,1.3586
USDCHF,20030227,182400,1.3587,1.3587,1.3586,1.3586
USDCHF,20030227,182500,1.3587,1.3590,1.3587,1.3590
USDCHF,20030227,182600,1.3588,1.3591,1.3588,1.3591
USDCHF,20030227,182700,1.3593,1.3594,1.3593,1.3594
USDCHF,20030227,182800,1.3592,1.3593,1.3590,1.3591
USDCHF,20030227,182900,1.3590,1.3591,1.3590,1.3591
USDCHF,20030227,183000,1.3592,1.3593,1.3592,1.3592
USDCHF,20030227,183100,1.3593,1.3593,1.3593,1.3593
USDCHF,20030227,183200,1.3594,1.3594,1.3594,1.3594
USDCHF,20030227,183300,1.3593,1.3595,1.3593,1.3593
USDCHF,20030227,183400,1.3594,1.3594,1.3593,1.3594
USDCHF,20030227,183500,1.3593,1.3600,1.3593,1.3599
USDCHF,20030227,183600,1.3598,1.3598,1.3596,1.3597
USDCHF,20030227,183700,1.3598,1.3598,1.3597,1.3597
USDCHF,20030227,183800,1.3598,1.3601,1.3598,1.3600
USDCHF,20030227,184000,1.3601,1.3601,1.3599,1.3599
USDCHF,20030227,184100,1.3601,1.3606,1.3601,1.3606
USDCHF,20030227,184200,1.3607,1.3611,1.3607,1.3610
USDCHF,20030227,184400,1.3611,1.3611,1.3610,1.3610
USDCHF,20030227,184500,1.3608,1.3609,1.3608,1.3609
USDCHF,20030227,184700,1.3611,1.3611,1.3610,1.3610
USDCHF,20030227,184800,1.3611,1.3611,1.3610,1.3610
USDCHF,20030227,184900,1.3609,1.3610,1.3609,1.3610
USDCHF,20030227,185000,1.3609,1.3609,1.3608,1.3608
USDCHF,20030227,185300,1.3609,1.3610,1.3609,1.3609
USDCHF,20030227,185500,1.3607,1.3608,1.3607,1.3607
USDCHF,20030227,185600,1.3606,1.3607,1.3605,1.3607
USDCHF,20030227,185700,1.3608,1.3608,1.3608,1.3608
USDCHF,20030227,190000,1.3606,1.3607,1.3606,1.3607
USDCHF,20030227,190100,1.3608,1.3608,1.3608,1.3608
USDCHF,20030227,190200,1.3607,1.3607,1.3607,1.3607
USDCHF,20030227,190300,1.3606,1.3606,1.3604,1.3604
USDCHF,20030227,190400,1.3603,1.3603,1.3603,1.3603
USDCHF,20030227,190500,1.3602,1.3603,1.3601,1.3602
USDCHF,20030227,190600,1.3600,1.3600,1.3600,1.3600
USDCHF,20030227,190700,1.3601,1.3601,1.3601,1.3601
USDCHF,20030227,190800,1.3603,1.3605,1.3600,1.3600
USDCHF,20030227,190900,1.3599,1.3601,1.3599,1.3601
USDCHF,20030227,191000,1.3600,1.3600,1.3600,1.3600
USDCHF,20030227,191100,1.3601,1.3601,1.3600,1.3601
USDCHF,20030227,191200,1.3600,1.3600,1.3600,1.3600
USDCHF,20030227,191300,1.3599,1.3599,1.3599,1.3599
USDCHF,20030227,191600,1.3601,1.3601,1.3600,1.3600
USDCHF,20030227,191700,1.3599,1.3602,1.3599,1.3602
USDCHF,20030227,191800,1.3600,1.3600,1.3599,1.3599
USDCHF,20030227,191900,1.3597,1.3598,1.3597,1.3598
USDCHF,20030227,192000,1.3599,1.3600,1.3599,1.3600
USDCHF,20030227,192100,1.3599,1.3599,1.3599,1.3599
USDCHF,20030227,192200,1.3598,1.3598,1.3598,1.3598
USDCHF,20030227,192300,1.3597,1.3597,1.3595,1.3595
USDCHF,20030227,192400,1.3594,1.3594,1.3593,1.3593
USDCHF,20030227,192500,1.3594,1.3594,1.3594,1.3594
USDCHF,20030227,192800,1.3591,1.3592,1.3591,1.3592
USDCHF,20030227,192900,1.3593,1.3593,1.3593,1.3593
USDCHF,20030227,193000,1.3592,1.3594,1.3592,1.3594
USDCHF,20030227,193100,1.3595,1.3596,1.3595,1.3596
USDCHF,20030227,193200,1.3597,1.3597,1.3597,1.3597
USDCHF,20030227,193400,1.3596,1.3596,1.3595,1.3596
USDCHF,20030227,193500,1.3595,1.3597,1.3595,1.3597
USDCHF,20030227,193600,1.3598,1.3599,1.3598,1.3599
USDCHF,20030227,193700,1.3600,1.3604,1.3600,1.3604
USDCHF,20030227,193800,1.3603,1.3604,1.3603,1.3604
USDCHF,20030227,194000,1.3605,1.3613,1.3605,1.3613
USDCHF,20030227,194100,1.3614,1.3614,1.3610,1.3610
USDCHF,20030227,194200,1.3611,1.3611,1.3607,1.3608
USDCHF,20030227,194300,1.3609,1.3609,1.3605,1.3605
USDCHF,20030227,194400,1.3604,1.3604,1.3602,1.3604
USDCHF,20030227,194700,1.3603,1.3604,1.3603,1.3604
USDCHF,20030227,194800,1.3603,1.3603,1.3602,1.3602
USDCHF,20030227,194900,1.3601,1.3601,1.3599,1.3600
USDCHF,20030227,195000,1.3601,1.3601,1.3600,1.3600
USDCHF,20030227,195300,1.3597,1.3597,1.3594,1.3594
USDCHF,20030227,195400,1.3595,1.3595,1.3595,1.3595
USDCHF,20030227,195500,1.3594,1.3595,1.3594,1.3595
USDCHF,20030227,195600,1.3597,1.3597,1.3596,1.3596
USDCHF,20030227,195700,1.3597,1.3597,1.3596,1.3596
USDCHF,20030227,195800,1.3597,1.3597,1.3595,1.3595
USDCHF,20030227,195900,1.3596,1.3596,1.3596,1.3596
USDCHF,20030227,200000,1.3595,1.3595,1.3594,1.3594
USDCHF,20030227,200100,1.3595,1.3595,1.3595,1.3595
USDCHF,20030227,200200,1.3593,1.3593,1.3593,1.3593
USDCHF,20030227,200400,1.3594,1.3594,1.3594,1.3594
USDCHF,20030227,200500,1.3593,1.3594,1.3593,1.3593
USDCHF,20030227,200600,1.3592,1.3593,1.3592,1.3592
USDCHF,20030227,200700,1.3591,1.3591,1.3590,1.3590
USDCHF,20030227,200800,1.3588,1.3588,1.3584,1.3585
USDCHF,20030227,200900,1.3586,1.3586,1.3585,1.3585
USDCHF,20030227,201000,1.3583,1.3583,1.3583,1.3583
USDCHF,20030227,201200,1.3581,1.3582,1.3580,1.3580
USDCHF,20030227,201300,1.3581,1.3582,1.3581,1.3582
USDCHF,20030227,201400,1.3581,1.3581,1.3581,1.3581
USDCHF,20030227,201500,1.3580,1.3580,1.3579,1.3579
USDCHF,20030227,201600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030227,201700,1.3579,1.3580,1.3579,1.3580
USDCHF,20030227,201800,1.3581,1.3581,1.3580,1.3580
USDCHF,20030227,201900,1.3581,1.3581,1.3581,1.3581
USDCHF,20030227,202000,1.3580,1.3580,1.3580,1.3580
USDCHF,20030227,202300,1.3579,1.3580,1.3579,1.3580
USDCHF,20030227,202400,1.3583,1.3583,1.3583,1.3583
USDCHF,20030227,202500,1.3581,1.3581,1.3581,1.3581
USDCHF,20030227,202700,1.3582,1.3583,1.3581,1.3583
USDCHF,20030227,202800,1.3584,1.3584,1.3583,1.3583
USDCHF,20030227,202900,1.3585,1.3585,1.3585,1.3585
USDCHF,20030227,203000,1.3584,1.3584,1.3583,1.3583
USDCHF,20030227,203100,1.3584,1.3584,1.3583,1.3584
USDCHF,20030227,203300,1.3583,1.3583,1.3583,1.3583
USDCHF,20030227,203500,1.3582,1.3583,1.3581,1.3582
USDCHF,20030227,203600,1.3580,1.3580,1.3578,1.3579
USDCHF,20030227,203700,1.3577,1.3577,1.3574,1.3574
USDCHF,20030227,203800,1.3573,1.3576,1.3573,1.3576
USDCHF,20030227,203900,1.3575,1.3575,1.3571,1.3573
USDCHF,20030227,204000,1.3572,1.3573,1.3571,1.3571
USDCHF,20030227,204100,1.3570,1.3574,1.3570,1.3574
USDCHF,20030227,204200,1.3573,1.3574,1.3573,1.3574
USDCHF,20030227,204300,1.3573,1.3578,1.3573,1.3578
USDCHF,20030227,204400,1.3579,1.3580,1.3579,1.3579
USDCHF,20030227,204500,1.3577,1.3579,1.3577,1.3579
USDCHF,20030227,204600,1.3578,1.3578,1.3577,1.3578
USDCHF,20030227,204800,1.3580,1.3580,1.3580,1.3580
USDCHF,20030227,205000,1.3577,1.3579,1.3577,1.3579
USDCHF,20030227,205200,1.3578,1.3581,1.3578,1.3580
USDCHF,20030227,205300,1.3577,1.3578,1.3577,1.3578
USDCHF,20030227,205400,1.3579,1.3579,1.3578,1.3578
USDCHF,20030227,205500,1.3577,1.3578,1.3575,1.3575
USDCHF,20030227,205600,1.3576,1.3576,1.3574,1.3576
USDCHF,20030227,205700,1.3577,1.3578,1.3577,1.3577
USDCHF,20030227,205800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030227,205900,1.3577,1.3577,1.3577,1.3577
USDCHF,20030227,210000,1.3576,1.3576,1.3574,1.3575
USDCHF,20030227,210100,1.3574,1.3574,1.3573,1.3573
USDCHF,20030227,210200,1.3574,1.3576,1.3574,1.3576
USDCHF,20030227,210300,1.3577,1.3577,1.3576,1.3576
USDCHF,20030227,210400,1.3577,1.3577,1.3577,1.3577
USDCHF,20030227,210500,1.3578,1.3579,1.3578,1.3579
USDCHF,20030227,210700,1.3580,1.3580,1.3580,1.3580
USDCHF,20030227,210800,1.3579,1.3579,1.3579,1.3579
USDCHF,20030227,211000,1.3580,1.3581,1.3580,1.3581
USDCHF,20030227,211100,1.3583,1.3583,1.3583,1.3583
USDCHF,20030227,211200,1.3584,1.3586,1.3584,1.3586
USDCHF,20030227,211300,1.3585,1.3586,1.3585,1.3586
USDCHF,20030227,211400,1.3587,1.3587,1.3587,1.3587
USDCHF,20030227,211700,1.3586,1.3586,1.3586,1.3586
USDCHF,20030227,212000,1.3585,1.3585,1.3585,1.3585
USDCHF,20030227,212300,1.3584,1.3584,1.3583,1.3583
USDCHF,20030227,212700,1.3582,1.3582,1.3582,1.3582
USDCHF,20030227,212800,1.3583,1.3583,1.3583,1.3583
USDCHF,20030227,213100,1.3584,1.3584,1.3584,1.3584
USDCHF,20030227,213600,1.3584,1.3584,1.3584,1.3584
USDCHF,20030227,213800,1.3585,1.3590,1.3585,1.3590
USDCHF,20030227,213900,1.3591,1.3592,1.3591,1.3592
USDCHF,20030227,214000,1.3593,1.3593,1.3593,1.3593
USDCHF,20030227,214100,1.3594,1.3594,1.3593,1.3593
USDCHF,20030227,214200,1.3594,1.3595,1.3594,1.3594
USDCHF,20030227,214300,1.3595,1.3596,1.3595,1.3596
USDCHF,20030227,214400,1.3595,1.3595,1.3594,1.3595
USDCHF,20030227,214500,1.3596,1.3596,1.3594,1.3594
USDCHF,20030227,214600,1.3595,1.3595,1.3594,1.3594
USDCHF,20030227,214700,1.3593,1.3593,1.3593,1.3593
USDCHF,20030227,214900,1.3594,1.3594,1.3594,1.3594
USDCHF,20030227,215000,1.3595,1.3595,1.3595,1.3595
USDCHF,20030227,215100,1.3594,1.3594,1.3593,1.3593
USDCHF,20030227,215200,1.3594,1.3594,1.3594,1.3594
USDCHF,20030227,215300,1.3595,1.3595,1.3594,1.3594
USDCHF,20030227,215400,1.3595,1.3595,1.3595,1.3595
USDCHF,20030227,215500,1.3596,1.3596,1.3595,1.3595
USDCHF,20030227,215600,1.3594,1.3594,1.3594,1.3594
USDJPY,20030227,000300,117.12,117.13,117.12,117.13
USDJPY,20030227,000400,117.14,117.14,117.12,117.12
USDJPY,20030227,000900,117.12,117.12,117.12,117.12
USDJPY,20030227,001100,117.13,117.13,117.12,117.12
USDJPY,20030227,001200,117.13,117.13,117.13,117.13
USDJPY,20030227,001300,117.14,117.14,117.14,117.14
USDJPY,20030227,001600,117.15,117.15,117.15,117.15
USDJPY,20030227,001700,117.14,117.15,117.14,117.14
USDJPY,20030227,002200,117.14,117.14,117.14,117.14
USDJPY,20030227,002500,117.15,117.17,117.15,117.17
USDJPY,20030227,002600,117.15,117.15,117.14,117.14
USDJPY,20030227,002800,117.15,117.15,117.15,117.15
USDJPY,20030227,003200,117.14,117.14,117.14,117.14
USDJPY,20030227,003700,117.14,117.14,117.14,117.14
USDJPY,20030227,004200,117.13,117.13,117.11,117.11
USDJPY,20030227,004500,117.10,117.10,117.10,117.10
USDJPY,20030227,004600,117.09,117.09,117.09,117.09
USDJPY,20030227,005100,117.09,117.09,117.08,117.08
USDJPY,20030227,005200,117.07,117.07,117.06,117.06
USDJPY,20030227,005300,117.05,117.05,117.05,117.05
USDJPY,20030227,005400,117.06,117.08,117.06,117.08
USDJPY,20030227,005600,117.07,117.07,117.06,117.06
USDJPY,20030227,005700,117.05,117.05,117.05,117.05
USDJPY,20030227,005800,117.06,117.06,117.06,117.06
USDJPY,20030227,010300,117.06,117.06,117.06,117.06
USDJPY,20030227,010700,117.05,117.05,117.05,117.05
USDJPY,20030227,010800,117.04,117.04,117.04,117.04
USDJPY,20030227,011000,117.03,117.03,117.03,117.03
USDJPY,20030227,011100,117.02,117.03,117.01,117.01
USDJPY,20030227,011300,117.00,117.00,117.00,117.00
USDJPY,20030227,011600,117.01,117.01,117.00,117.00
USDJPY,20030227,011800,117.01,117.01,117.00,117.00
USDJPY,20030227,011900,117.01,117.01,117.01,117.01
USDJPY,20030227,012000,117.02,117.03,117.02,117.03
USDJPY,20030227,012100,117.04,117.06,117.04,117.06
USDJPY,20030227,012200,117.05,117.05,117.03,117.03
USDJPY,20030227,012300,117.04,117.04,117.03,117.03
USDJPY,20030227,012500,117.04,117.04,117.03,117.03
USDJPY,20030227,012600,117.02,117.02,117.01,117.01
USDJPY,20030227,012700,117.02,117.03,117.02,117.03
USDJPY,20030227,012800,117.04,117.04,117.04,117.04
USDJPY,20030227,013000,117.03,117.04,117.03,117.04
USDJPY,20030227,013200,117.03,117.03,117.03,117.03
USDJPY,20030227,013500,117.04,117.04,117.04,117.04
USDJPY,20030227,013600,117.05,117.05,117.05,117.05
USDJPY,20030227,013700,117.06,117.08,117.05,117.08
USDJPY,20030227,014000,117.07,117.07,117.07,117.07
USDJPY,20030227,014100,117.06,117.06,117.06,117.06
USDJPY,20030227,014600,117.06,117.06,117.06,117.06
USDJPY,20030227,015100,117.06,117.06,117.06,117.06
USDJPY,20030227,015600,117.06,117.06,117.06,117.06
USDJPY,20030227,020100,117.06,117.07,117.06,117.07
USDJPY,20030227,020400,117.06,117.06,117.06,117.06
USDJPY,20030227,020900,117.07,117.07,117.07,117.07
USDJPY,20030227,021000,117.08,117.08,117.08,117.08
USDJPY,20030227,021300,117.09,117.09,117.09,117.09
USDJPY,20030227,021800,117.09,117.09,117.09,117.09
USDJPY,20030227,021900,117.10,117.10,117.10,117.10
USDJPY,20030227,022100,117.11,117.11,117.11,117.11
USDJPY,20030227,022600,117.11,117.11,117.11,117.11
USDJPY,20030227,023100,117.11,117.11,117.11,117.11
USDJPY,20030227,023200,117.12,117.12,117.12,117.12
USDJPY,20030227,023400,117.11,117.11,117.11,117.11
USDJPY,20030227,023700,117.10,117.10,117.10,117.10
USDJPY,20030227,023800,117.09,117.09,117.09,117.09
USDJPY,20030227,024100,117.08,117.08,117.08,117.08
USDJPY,20030227,024500,117.09,117.09,117.09,117.09
USDJPY,20030227,024600,117.10,117.11,117.09,117.09
USDJPY,20030227,025100,117.09,117.09,117.09,117.09
USDJPY,20030227,025400,117.10,117.10,117.10,117.10
USDJPY,20030227,025500,117.11,117.11,117.11,117.11
USDJPY,20030227,025600,117.10,117.11,117.10,117.11
USDJPY,20030227,025900,117.10,117.10,117.09,117.09
USDJPY,20030227,030400,117.09,117.09,117.09,117.09
USDJPY,20030227,030700,117.08,117.08,117.08,117.08
USDJPY,20030227,030800,117.09,117.09,117.09,117.09
USDJPY,20030227,031300,117.09,117.09,117.09,117.09
USDJPY,20030227,031700,117.08,117.09,117.08,117.09
USDJPY,20030227,032100,117.10,117.10,117.10,117.10
USDJPY,20030227,032600,117.10,117.10,117.10,117.10
USDJPY,20030227,033100,117.10,117.10,117.10,117.10
USDJPY,20030227,033600,117.11,117.11,117.10,117.10
USDJPY,20030227,033900,117.09,117.09,117.09,117.09
USDJPY,20030227,034000,117.08,117.08,117.08,117.08
USDJPY,20030227,034300,117.10,117.10,117.10,117.10
USDJPY,20030227,034400,117.09,117.09,117.09,117.09
USDJPY,20030227,034900,117.09,117.09,117.09,117.09
USDJPY,20030227,035000,117.08,117.08,117.08,117.08
USDJPY,20030227,035200,117.07,117.07,117.07,117.07
USDJPY,20030227,035300,117.06,117.06,117.06,117.06
USDJPY,20030227,035500,117.07,117.07,117.07,117.07
USDJPY,20030227,035600,117.06,117.06,117.06,117.06
USDJPY,20030227,035800,117.05,117.05,117.05,117.05
USDJPY,20030227,040000,117.06,117.06,117.06,117.06
USDJPY,20030227,040400,117.07,117.07,117.06,117.06
USDJPY,20030227,040600,117.05,117.05,117.05,117.05
USDJPY,20030227,041100,117.05,117.05,117.05,117.05
USDJPY,20030227,041300,117.06,117.06,117.06,117.06
USDJPY,20030227,041600,117.07,117.07,117.07,117.07
USDJPY,20030227,041800,117.08,117.08,117.08,117.08
USDJPY,20030227,042300,117.08,117.08,117.08,117.08
USDJPY,20030227,042600,117.07,117.07,117.07,117.07
USDJPY,20030227,043100,117.07,117.07,117.07,117.07
USDJPY,20030227,043200,117.08,117.08,117.08,117.08
USDJPY,20030227,043700,117.09,117.10,117.09,117.09
USDJPY,20030227,044000,117.10,117.10,117.10,117.10
USDJPY,20030227,044400,117.09,117.09,117.09,117.09
USDJPY,20030227,044900,117.09,117.09,117.09,117.09
USDJPY,20030227,045000,117.08,117.08,117.08,117.08
USDJPY,20030227,045500,117.08,117.08,117.08,117.08
USDJPY,20030227,045700,117.07,117.07,117.07,117.07
USDJPY,20030227,050200,117.08,117.08,117.07,117.07
USDJPY,20030227,050700,117.07,117.07,117.07,117.07
USDJPY,20030227,051000,117.06,117.06,117.06,117.06
USDJPY,20030227,051500,117.06,117.06,117.06,117.06
USDJPY,20030227,052000,117.06,117.06,117.06,117.06
USDJPY,20030227,052500,117.06,117.06,117.06,117.06
USDJPY,20030227,053100,117.06,117.06,117.06,117.06
USDJPY,20030227,053600,117.06,117.06,117.06,117.06
USDJPY,20030227,054100,117.06,117.06,117.06,117.06
USDJPY,20030227,054200,117.08,117.08,117.08,117.08
USDJPY,20030227,054700,117.08,117.08,117.08,117.08
USDJPY,20030227,055200,117.08,117.08,117.08,117.08
USDJPY,20030227,055400,117.09,117.11,117.09,117.11
USDJPY,20030227,055800,117.10,117.10,117.09,117.09
USDJPY,20030227,055900,117.10,117.11,117.10,117.11
USDJPY,20030227,060400,117.11,117.11,117.11,117.11
USDJPY,20030227,060500,117.10,117.10,117.09,117.09
USDJPY,20030227,060900,117.10,117.10,117.10,117.10
USDJPY,20030227,061100,117.11,117.11,117.11,117.11
USDJPY,20030227,061600,117.11,117.11,117.11,117.11
USDJPY,20030227,061900,117.12,117.12,117.12,117.12
USDJPY,20030227,062400,117.12,117.12,117.11,117.11
USDJPY,20030227,062600,117.10,117.10,117.09,117.09
USDJPY,20030227,062700,117.10,117.11,117.10,117.11
USDJPY,20030227,063200,117.11,117.11,117.11,117.11
USDJPY,20030227,063700,117.11,117.11,117.11,117.11
USDJPY,20030227,064200,117.11,117.11,117.11,117.11
USDJPY,20030227,064300,117.10,117.10,117.09,117.09
USDJPY,20030227,064400,117.08,117.08,117.08,117.08
USDJPY,20030227,064500,117.07,117.08,117.07,117.08
USDJPY,20030227,064800,117.10,117.10,117.10,117.10
USDJPY,20030227,064900,117.11,117.11,117.11,117.11
USDJPY,20030227,065000,117.10,117.10,117.10,117.10
USDJPY,20030227,065200,117.09,117.09,117.09,117.09
USDJPY,20030227,065400,117.08,117.08,117.08,117.08
USDJPY,20030227,065700,117.07,117.07,117.06,117.06
USDJPY,20030227,065900,117.05,117.05,117.04,117.04
USDJPY,20030227,070000,117.05,117.06,117.04,117.05
USDJPY,20030227,070100,117.06,117.06,117.05,117.05
USDJPY,20030227,070200,117.04,117.04,117.04,117.04
USDJPY,20030227,070400,117.05,117.06,117.05,117.06
USDJPY,20030227,070700,117.05,117.05,117.04,117.04
USDJPY,20030227,070800,117.03,117.04,117.03,117.04
USDJPY,20030227,070900,117.05,117.06,117.05,117.06
USDJPY,20030227,071000,117.05,117.05,117.03,117.03
USDJPY,20030227,071300,117.02,117.02,117.01,117.01
USDJPY,20030227,071400,117.00,117.00,117.00,117.00
USDJPY,20030227,071500,116.99,117.00,116.99,117.00
USDJPY,20030227,071800,117.01,117.04,117.01,117.04
USDJPY,20030227,071900,117.03,117.03,117.03,117.03
USDJPY,20030227,072200,117.02,117.02,117.02,117.02
USDJPY,20030227,072300,117.01,117.03,117.01,117.02
USDJPY,20030227,072400,117.01,117.03,117.01,117.02
USDJPY,20030227,072500,117.01,117.01,117.01,117.01
USDJPY,20030227,072600,117.00,117.00,117.00,117.00
USDJPY,20030227,072800,117.01,117.01,117.01,117.01
USDJPY,20030227,072900,117.02,117.02,117.02,117.02
USDJPY,20030227,073000,117.03,117.03,117.01,117.01
USDJPY,20030227,073300,117.02,117.03,117.02,117.03
USDJPY,20030227,073500,117.02,117.02,117.00,117.00
USDJPY,20030227,074000,117.00,117.00,116.98,116.98
USDJPY,20030227,074100,116.99,117.00,116.91,116.91
USDJPY,20030227,074200,116.89,116.90,116.89,116.90
USDJPY,20030227,074400,116.91,116.92,116.89,116.89
USDJPY,20030227,074700,116.90,116.94,116.89,116.94
USDJPY,20030227,074800,116.95,117.02,116.95,116.99
USDJPY,20030227,074900,117.00,117.00,117.00,117.00
USDJPY,20030227,075000,116.99,117.00,116.98,117.00
USDJPY,20030227,075300,116.99,116.99,116.97,116.97
USDJPY,20030227,075400,116.98,117.00,116.98,117.00
USDJPY,20030227,075900,117.00,117.00,116.98,117.00
USDJPY,20030227,080000,116.99,116.99,116.97,116.97
USDJPY,20030227,080100,116.96,116.96,116.94,116.96
USDJPY,20030227,080200,116.97,116.99,116.97,116.99
USDJPY,20030227,080300,116.98,117.03,116.98,117.03
USDJPY,20030227,080400,117.02,117.03,117.01,117.03
USDJPY,20030227,080500,117.04,117.06,117.04,117.06
USDJPY,20030227,080600,117.05,117.05,117.03,117.03
USDJPY,20030227,080900,117.02,117.02,117.00,117.00
USDJPY,20030227,081000,116.98,117.00,116.98,116.99
USDJPY,20030227,081100,117.00,117.00,117.00,117.00
USDJPY,20030227,081300,117.01,117.01,117.01,117.01
USDJPY,20030227,081400,117.00,117.00,117.00,117.00
USDJPY,20030227,081600,117.01,117.01,117.01,117.01
USDJPY,20030227,081700,117.02,117.03,117.02,117.02
USDJPY,20030227,081800,117.01,117.02,117.01,117.02
USDJPY,20030227,081900,117.00,117.01,117.00,117.01
USDJPY,20030227,082000,117.02,117.02,117.02,117.02
USDJPY,20030227,082100,117.00,117.01,117.00,117.01
USDJPY,20030227,082200,117.00,117.00,117.00,117.00
USDJPY,20030227,082300,117.01,117.01,117.01,117.01
USDJPY,20030227,082400,117.00,117.01,117.00,117.01
USDJPY,20030227,082500,117.00,117.00,116.99,117.00
USDJPY,20030227,082600,116.99,117.00,116.99,117.00
USDJPY,20030227,082700,116.99,116.99,116.99,116.99
USDJPY,20030227,082800,116.98,116.99,116.97,116.97
USDJPY,20030227,082900,116.98,116.99,116.98,116.99
USDJPY,20030227,083000,117.00,117.01,117.00,117.01
USDJPY,20030227,083100,117.03,117.03,117.02,117.03
USDJPY,20030227,083200,117.04,117.04,117.03,117.04
USDJPY,20030227,083300,117.03,117.03,117.03,117.03
USDJPY,20030227,083400,117.04,117.04,117.04,117.04
USDJPY,20030227,083500,117.03,117.03,117.03,117.03
USDJPY,20030227,083700,117.06,117.06,117.04,117.04
USDJPY,20030227,083800,117.03,117.03,117.03,117.03
USDJPY,20030227,083900,117.02,117.02,117.02,117.02
USDJPY,20030227,084000,117.03,117.03,117.03,117.03
USDJPY,20030227,084200,117.01,117.02,117.01,117.01
USDJPY,20030227,084300,117.00,117.00,117.00,117.00
USDJPY,20030227,084400,116.98,116.98,116.97,116.98
USDJPY,20030227,084500,116.97,116.97,116.97,116.97
USDJPY,20030227,084600,116.98,116.98,116.98,116.98
USDJPY,20030227,084700,116.97,116.98,116.97,116.98
USDJPY,20030227,085000,116.97,116.97,116.97,116.97
USDJPY,20030227,085100,116.98,117.00,116.98,117.00
USDJPY,20030227,085300,116.97,116.98,116.97,116.97
USDJPY,20030227,085400,116.95,117.00,116.95,116.99
USDJPY,20030227,085500,116.97,116.97,116.97,116.97
USDJPY,20030227,085600,116.96,116.96,116.96,116.96
USDJPY,20030227,085700,116.98,116.98,116.97,116.97
USDJPY,20030227,085900,117.00,117.00,116.98,116.98
USDJPY,20030227,090300,116.99,116.99,116.98,116.98
USDJPY,20030227,090500,117.00,117.00,116.99,116.99
USDJPY,20030227,090600,117.00,117.00,116.99,117.00
USDJPY,20030227,090700,116.98,116.99,116.98,116.99
USDJPY,20030227,090800,117.00,117.00,117.00,117.00
USDJPY,20030227,091000,116.98,116.99,116.98,116.99
USDJPY,20030227,091200,116.98,117.00,116.98,117.00
USDJPY,20030227,091300,117.03,117.03,117.03,117.03
USDJPY,20030227,091400,117.02,117.02,117.02,117.02
USDJPY,20030227,091500,117.01,117.01,117.01,117.01
USDJPY,20030227,091800,117.03,117.03,117.03,117.03
USDJPY,20030227,092100,117.04,117.04,117.03,117.03
USDJPY,20030227,092200,117.04,117.06,117.04,117.06
USDJPY,20030227,092300,117.05,117.05,117.05,117.05
USDJPY,20030227,092400,117.04,117.04,117.04,117.04
USDJPY,20030227,092500,117.05,117.05,117.05,117.05
USDJPY,20030227,092600,117.04,117.04,117.03,117.04
USDJPY,20030227,092700,117.03,117.03,117.03,117.03
USDJPY,20030227,092800,117.04,117.04,117.04,117.04
USDJPY,20030227,092900,117.03,117.03,117.03,117.03
USDJPY,20030227,093000,117.04,117.04,117.04,117.04
USDJPY,20030227,093100,117.06,117.07,117.05,117.06
USDJPY,20030227,093200,117.07,117.07,117.05,117.06
USDJPY,20030227,093300,117.05,117.05,117.04,117.04
USDJPY,20030227,093500,117.03,117.03,117.03,117.03
USDJPY,20030227,093700,117.00,117.01,117.00,117.01
USDJPY,20030227,093900,117.03,117.03,117.00,117.00
USDJPY,20030227,094000,116.99,116.99,116.98,116.98
USDJPY,20030227,094100,116.99,116.99,116.98,116.99
USDJPY,20030227,094200,116.97,116.98,116.97,116.98
USDJPY,20030227,094300,116.99,116.99,116.99,116.99
USDJPY,20030227,094400,116.98,116.98,116.95,116.96
USDJPY,20030227,094500,116.95,116.95,116.95,116.95
USDJPY,20030227,094600,116.94,116.94,116.94,116.94
USDJPY,20030227,094700,116.95,116.95,116.95,116.95
USDJPY,20030227,094800,116.97,116.97,116.97,116.97
USDJPY,20030227,095200,116.95,116.95,116.95,116.95
USDJPY,20030227,095300,116.94,116.95,116.94,116.95
USDJPY,20030227,095400,116.94,116.94,116.94,116.94
USDJPY,20030227,095500,116.92,116.93,116.92,116.93
USDJPY,20030227,095600,116.95,116.95,116.94,116.94
USDJPY,20030227,095800,116.95,116.95,116.95,116.95
USDJPY,20030227,095900,116.94,116.94,116.94,116.94
USDJPY,20030227,100000,116.93,116.94,116.92,116.92
USDJPY,20030227,100100,116.93,116.93,116.92,116.92
USDJPY,20030227,100200,116.93,116.93,116.92,116.92
USDJPY,20030227,100400,116.94,116.94,116.93,116.93
USDJPY,20030227,100500,116.94,116.94,116.94,116.94
USDJPY,20030227,100600,116.93,116.94,116.93,116.94
USDJPY,20030227,100700,116.92,116.92,116.91,116.91
USDJPY,20030227,100800,116.90,116.92,116.90,116.92
USDJPY,20030227,100900,116.90,116.90,116.89,116.89
USDJPY,20030227,101000,116.90,116.90,116.88,116.88
USDJPY,20030227,101100,116.87,116.87,116.86,116.86
USDJPY,20030227,101200,116.87,116.89,116.86,116.86
USDJPY,20030227,101300,116.88,116.89,116.87,116.88
USDJPY,20030227,101400,116.87,116.90,116.87,116.90
USDJPY,20030227,101600,116.91,116.91,116.90,116.90
USDJPY,20030227,101700,116.89,116.90,116.89,116.90
USDJPY,20030227,101800,116.91,116.91,116.89,116.89
USDJPY,20030227,101900,116.90,116.90,116.89,116.90
USDJPY,20030227,102000,116.92,116.92,116.92,116.92
USDJPY,20030227,102100,116.89,116.91,116.89,116.90
USDJPY,20030227,102200,116.89,116.89,116.88,116.88
USDJPY,20030227,102300,116.89,116.89,116.89,116.89
USDJPY,20030227,102500,116.90,116.90,116.90,116.90
USDJPY,20030227,102600,116.89,116.89,116.89,116.89
USDJPY,20030227,102700,116.90,116.91,116.90,116.91
USDJPY,20030227,102800,116.89,116.89,116.89,116.89
USDJPY,20030227,103000,116.87,116.87,116.87,116.87
USDJPY,20030227,103100,116.88,116.90,116.88,116.89
USDJPY,20030227,103600,116.89,116.89,116.89,116.89
USDJPY,20030227,103900,116.92,116.92,116.92,116.92
USDJPY,20030227,104000,116.90,116.91,116.90,116.91
USDJPY,20030227,104100,116.90,116.92,116.90,116.92
USDJPY,20030227,104200,116.93,116.93,116.92,116.92
USDJPY,20030227,104300,116.93,116.93,116.93,116.93
USDJPY,20030227,104400,116.94,116.94,116.94,116.94
USDJPY,20030227,104600,116.95,116.96,116.95,116.96
USDJPY,20030227,104700,116.97,116.97,116.94,116.94
USDJPY,20030227,104800,116.93,116.93,116.92,116.92
USDJPY,20030227,104900,116.90,116.90,116.89,116.90
USDJPY,20030227,105000,116.89,116.89,116.87,116.88
USDJPY,20030227,105100,116.89,116.89,116.89,116.89
USDJPY,20030227,105200,116.90,116.92,116.90,116.90
USDJPY,20030227,105300,116.89,116.90,116.89,116.90
USDJPY,20030227,105400,116.89,116.89,116.89,116.89
USDJPY,20030227,105500,116.90,116.90,116.90,116.90
USDJPY,20030227,105600,116.89,116.89,116.89,116.89
USDJPY,20030227,105700,116.88,116.89,116.88,116.89
USDJPY,20030227,105800,116.88,116.88,116.88,116.88
USDJPY,20030227,105900,116.89,116.89,116.89,116.89
USDJPY,20030227,110000,116.92,116.92,116.91,116.91
USDJPY,20030227,110100,116.90,116.90,116.90,116.90
USDJPY,20030227,110300,116.92,116.92,116.92,116.92
USDJPY,20030227,110400,116.93,116.93,116.92,116.92
USDJPY,20030227,110700,116.91,116.91,116.91,116.91
USDJPY,20030227,110800,116.89,116.90,116.89,116.90
USDJPY,20030227,110900,116.91,116.92,116.91,116.92
USDJPY,20030227,111000,116.93,116.93,116.93,116.93
USDJPY,20030227,111100,116.92,116.92,116.92,116.92
USDJPY,20030227,111500,116.91,116.92,116.91,116.92
USDJPY,20030227,111700,116.93,116.93,116.93,116.93
USDJPY,20030227,111800,116.92,116.92,116.91,116.92
USDJPY,20030227,111900,116.93,116.93,116.93,116.93
USDJPY,20030227,112000,116.94,116.94,116.94,116.94
USDJPY,20030227,112200,116.93,116.93,116.92,116.92
USDJPY,20030227,112400,116.90,116.90,116.90,116.90
USDJPY,20030227,112500,116.91,116.91,116.91,116.91
USDJPY,20030227,112600,116.89,116.90,116.89,116.90
USDJPY,20030227,112700,116.91,116.91,116.91,116.91
USDJPY,20030227,112800,116.89,116.90,116.89,116.90
USDJPY,20030227,112900,116.89,116.89,116.89,116.89
USDJPY,20030227,113100,116.88,116.88,116.88,116.88
USDJPY,20030227,113200,116.89,116.89,116.89,116.89
USDJPY,20030227,113300,116.90,116.90,116.89,116.89
USDJPY,20030227,113800,116.90,116.90,116.90,116.90
USDJPY,20030227,114000,116.87,116.88,116.85,116.85
USDJPY,20030227,114100,116.84,116.84,116.84,116.84
USDJPY,20030227,114200,116.83,116.83,116.83,116.83
USDJPY,20030227,114400,116.84,116.84,116.83,116.83
USDJPY,20030227,114600,116.84,116.86,116.84,116.84
USDJPY,20030227,114700,116.83,116.83,116.83,116.83
USDJPY,20030227,114800,116.86,116.86,116.84,116.84
USDJPY,20030227,114900,116.83,116.83,116.83,116.83
USDJPY,20030227,115300,116.84,116.86,116.84,116.85
USDJPY,20030227,115400,116.86,116.88,116.86,116.86
USDJPY,20030227,115600,116.83,116.85,116.83,116.85
USDJPY,20030227,115700,116.86,116.86,116.86,116.86
USDJPY,20030227,115900,116.83,116.84,116.83,116.84
USDJPY,20030227,120000,116.83,116.83,116.83,116.83
USDJPY,20030227,120100,116.84,116.84,116.84,116.84
USDJPY,20030227,120200,116.83,116.83,116.83,116.83
USDJPY,20030227,120400,116.84,116.86,116.84,116.86
USDJPY,20030227,120500,116.87,116.89,116.87,116.89
USDJPY,20030227,120600,116.90,116.90,116.89,116.89
USDJPY,20030227,120700,116.88,116.88,116.86,116.86
USDJPY,20030227,120900,116.87,116.87,116.87,116.87
USDJPY,20030227,121000,116.86,116.87,116.86,116.86
USDJPY,20030227,121100,116.87,116.87,116.87,116.87
USDJPY,20030227,121200,116.86,116.87,116.86,116.86
USDJPY,20030227,121700,116.84,116.86,116.84,116.86
USDJPY,20030227,122200,116.86,116.86,116.86,116.86
USDJPY,20030227,122300,116.88,116.88,116.87,116.87
USDJPY,20030227,122400,116.86,116.87,116.86,116.86
USDJPY,20030227,122800,116.87,116.87,116.87,116.87
USDJPY,20030227,123000,116.89,116.89,116.86,116.86
USDJPY,20030227,123100,116.85,116.86,116.85,116.85
USDJPY,20030227,123200,116.86,116.86,116.86,116.86
USDJPY,20030227,123300,116.85,116.86,116.84,116.84
USDJPY,20030227,123500,116.83,116.84,116.83,116.84
USDJPY,20030227,123800,116.83,116.84,116.83,116.84
USDJPY,20030227,124100,116.83,116.83,116.82,116.82
USDJPY,20030227,124200,116.83,116.83,116.83,116.83
USDJPY,20030227,124500,116.84,116.84,116.84,116.84
USDJPY,20030227,124600,116.83,116.84,116.83,116.84
USDJPY,20030227,125100,116.84,116.84,116.84,116.84
USDJPY,20030227,125400,116.86,116.86,116.86,116.86
USDJPY,20030227,125500,116.87,116.87,116.87,116.87
USDJPY,20030227,125600,116.88,116.88,116.86,116.86
USDJPY,20030227,125800,116.88,116.88,116.87,116.87
USDJPY,20030227,130300,116.87,116.87,116.86,116.87
USDJPY,20030227,130400,116.89,116.89,116.89,116.89
USDJPY,20030227,130900,116.89,116.89,116.87,116.89
USDJPY,20030227,131100,116.87,116.88,116.87,116.88
USDJPY,20030227,131200,116.87,116.87,116.87,116.87
USDJPY,20030227,131700,116.87,116.87,116.87,116.87
USDJPY,20030227,131800,116.86,116.86,116.86,116.86
USDJPY,20030227,132300,116.86,116.86,116.86,116.86
USDJPY,20030227,132800,116.86,116.86,116.86,116.86
USDJPY,20030227,133100,116.84,116.84,116.84,116.84
USDJPY,20030227,133600,116.84,116.84,116.84,116.84
USDJPY,20030227,133900,116.83,116.83,116.83,116.83
USDJPY,20030227,134400,116.83,116.83,116.83,116.83
USDJPY,20030227,134900,116.83,116.83,116.83,116.83
USDJPY,20030227,135100,116.84,116.86,116.84,116.86
USDJPY,20030227,135200,116.88,116.88,116.87,116.87
USDJPY,20030227,135300,116.86,116.86,116.86,116.86
USDJPY,20030227,135800,116.86,116.87,116.86,116.87
USDJPY,20030227,140400,116.87,116.87,116.87,116.87
USDJPY,20030227,140900,116.87,116.87,116.87,116.87
USDJPY,20030227,141100,116.86,116.86,116.86,116.86
USDJPY,20030227,141200,116.84,116.84,116.84,116.84
USDJPY,20030227,141300,116.86,116.86,116.86,116.86
USDJPY,20030227,141500,116.84,116.85,116.84,116.84
USDJPY,20030227,141600,116.86,116.86,116.85,116.85
USDJPY,20030227,141700,116.86,116.86,116.86,116.86
USDJPY,20030227,141800,116.85,116.85,116.85,116.85
USDJPY,20030227,141900,116.86,116.86,116.86,116.86
USDJPY,20030227,142000,116.87,116.87,116.87,116.87
USDJPY,20030227,142100,116.86,116.88,116.86,116.88
USDJPY,20030227,142200,116.89,116.92,116.89,116.92
USDJPY,20030227,142300,116.93,116.93,116.92,116.92
USDJPY,20030227,142500,116.90,116.90,116.89,116.89
USDJPY,20030227,142600,116.87,116.88,116.87,116.87
USDJPY,20030227,142700,116.88,116.88,116.87,116.87
USDJPY,20030227,142900,116.89,116.89,116.89,116.89
USDJPY,20030227,143000,116.88,116.91,116.87,116.90
USDJPY,20030227,143100,116.89,116.91,116.89,116.89
USDJPY,20030227,143200,116.90,116.90,116.87,116.88
USDJPY,20030227,143300,116.87,116.87,116.87,116.87
USDJPY,20030227,143700,116.86,116.89,116.86,116.88
USDJPY,20030227,143800,116.87,116.87,116.87,116.87
USDJPY,20030227,144100,116.89,116.89,116.88,116.88
USDJPY,20030227,144200,116.89,116.89,116.88,116.88
USDJPY,20030227,144300,116.89,116.89,116.89,116.89
USDJPY,20030227,144500,116.90,116.92,116.90,116.92
USDJPY,20030227,144700,116.93,116.93,116.93,116.93
USDJPY,20030227,144800,116.94,117.02,116.94,117.02
USDJPY,20030227,144900,117.03,117.03,117.01,117.03
USDJPY,20030227,145000,117.02,117.04,117.02,117.03
USDJPY,20030227,145100,117.04,117.06,117.04,117.06
USDJPY,20030227,145200,117.07,117.07,117.04,117.04
USDJPY,20030227,145300,117.05,117.08,117.05,117.06
USDJPY,20030227,145400,117.07,117.08,117.07,117.08
USDJPY,20030227,145500,117.07,117.14,117.07,117.14
USDJPY,20030227,145600,117.15,117.21,117.15,117.21
USDJPY,20030227,145700,117.22,117.25,117.22,117.23
USDJPY,20030227,145800,117.24,117.24,117.21,117.21
USDJPY,20030227,145900,117.20,117.20,117.19,117.20
USDJPY,20030227,150000,117.21,117.29,117.21,117.29
USDJPY,20030227,150100,117.31,117.37,117.30,117.37
USDJPY,20030227,150200,117.38,117.38,117.33,117.33
USDJPY,20030227,150300,117.32,117.32,117.25,117.25
USDJPY,20030227,150400,117.24,117.24,117.22,117.22
USDJPY,20030227,150500,117.21,117.22,117.21,117.22
USDJPY,20030227,150600,117.23,117.25,117.23,117.23
USDJPY,20030227,150700,117.24,117.25,117.24,117.25
USDJPY,20030227,150800,117.23,117.23,117.19,117.21
USDJPY,20030227,150900,117.22,117.23,117.22,117.23
USDJPY,20030227,151000,117.22,117.22,117.22,117.22
USDJPY,20030227,151100,117.19,117.19,117.18,117.18
USDJPY,20030227,151200,117.16,117.21,117.15,117.21
USDJPY,20030227,151300,117.20,117.20,117.19,117.19
USDJPY,20030227,151400,117.22,117.23,117.21,117.23
USDJPY,20030227,151500,117.24,117.27,117.24,117.27
USDJPY,20030227,151600,117.26,117.26,117.26,117.26
USDJPY,20030227,151700,117.27,117.28,117.27,117.28
USDJPY,20030227,151800,117.29,117.29,117.26,117.26
USDJPY,20030227,151900,117.25,117.28,117.25,117.28
USDJPY,20030227,152000,117.29,117.29,117.29,117.29
USDJPY,20030227,152100,117.28,117.28,117.27,117.28
USDJPY,20030227,152300,117.25,117.29,117.25,117.25
USDJPY,20030227,152400,117.26,117.27,117.26,117.27
USDJPY,20030227,152500,117.28,117.28,117.28,117.28
USDJPY,20030227,152600,117.29,117.32,117.29,117.32
USDJPY,20030227,152700,117.33,117.38,117.33,117.38
USDJPY,20030227,152800,117.37,117.38,117.36,117.38
USDJPY,20030227,152900,117.37,117.44,117.37,117.44
USDJPY,20030227,153000,117.43,117.43,117.42,117.43
USDJPY,20030227,153100,117.44,117.46,117.44,117.46
USDJPY,20030227,153200,117.45,117.45,117.37,117.38
USDJPY,20030227,153300,117.37,117.39,117.36,117.39
USDJPY,20030227,153400,117.40,117.44,117.40,117.44
USDJPY,20030227,153500,117.42,117.42,117.41,117.42
USDJPY,20030227,153600,117.41,117.42,117.39,117.39
USDJPY,20030227,153700,117.38,117.40,117.38,117.40
USDJPY,20030227,153900,117.41,117.41,117.39,117.40
USDJPY,20030227,154000,117.39,117.40,117.39,117.40
USDJPY,20030227,154100,117.41,117.41,117.40,117.40
USDJPY,20030227,154200,117.41,117.41,117.39,117.40
USDJPY,20030227,154400,117.42,117.42,117.41,117.41
USDJPY,20030227,154500,117.42,117.42,117.41,117.41
USDJPY,20030227,154600,117.44,117.44,117.44,117.44
USDJPY,20030227,154700,117.43,117.44,117.43,117.44
USDJPY,20030227,154800,117.42,117.43,117.40,117.43
USDJPY,20030227,154900,117.44,117.45,117.44,117.45
USDJPY,20030227,155000,117.46,117.56,117.46,117.56
USDJPY,20030227,155100,117.58,117.62,117.58,117.62
USDJPY,20030227,155200,117.61,117.61,117.57,117.57
USDJPY,20030227,155300,117.56,117.58,117.56,117.56
USDJPY,20030227,155400,117.55,117.55,117.53,117.53
USDJPY,20030227,155500,117.54,117.55,117.53,117.55
USDJPY,20030227,155600,117.54,117.56,117.53,117.54
USDJPY,20030227,155700,117.55,117.56,117.55,117.56
USDJPY,20030227,155800,117.55,117.55,117.50,117.50
USDJPY,20030227,160000,117.51,117.53,117.50,117.51
USDJPY,20030227,160100,117.52,117.53,117.50,117.53
USDJPY,20030227,160200,117.54,117.54,117.51,117.51
USDJPY,20030227,160300,117.52,117.52,117.51,117.52
USDJPY,20030227,160400,117.53,117.54,117.53,117.53
USDJPY,20030227,160500,117.52,117.62,117.51,117.61
USDJPY,20030227,160600,117.60,117.60,117.53,117.57
USDJPY,20030227,160700,117.58,117.58,117.56,117.57
USDJPY,20030227,160800,117.58,117.58,117.54,117.54
USDJPY,20030227,160900,117.53,117.54,117.53,117.53
USDJPY,20030227,161000,117.54,117.56,117.54,117.54
USDJPY,20030227,161100,117.53,117.54,117.53,117.53
USDJPY,20030227,161200,117.54,117.55,117.53,117.54
USDJPY,20030227,161300,117.55,117.55,117.54,117.54
USDJPY,20030227,161400,117.56,117.56,117.54,117.55
USDJPY,20030227,161500,117.56,117.57,117.56,117.56
USDJPY,20030227,161600,117.55,117.55,117.55,117.55
USDJPY,20030227,161700,117.56,117.59,117.55,117.58
USDJPY,20030227,161800,117.59,117.59,117.59,117.59
USDJPY,20030227,161900,117.61,117.61,117.61,117.61
USDJPY,20030227,162000,117.62,117.64,117.62,117.64
USDJPY,20030227,162100,117.65,117.70,117.65,117.70
USDJPY,20030227,162200,117.71,117.72,117.69,117.69
USDJPY,20030227,162300,117.68,117.69,117.65,117.65
USDJPY,20030227,162400,117.66,117.67,117.64,117.64
USDJPY,20030227,162500,117.65,117.69,117.65,117.69
USDJPY,20030227,162600,117.68,117.68,117.68,117.68
USDJPY,20030227,162700,117.65,117.65,117.64,117.64
USDJPY,20030227,162800,117.63,117.63,117.60,117.60
USDJPY,20030227,162900,117.59,117.61,117.59,117.61
USDJPY,20030227,163000,117.62,117.64,117.62,117.64
USDJPY,20030227,163100,117.65,117.65,117.65,117.65
USDJPY,20030227,163200,117.64,117.65,117.64,117.65
USDJPY,20030227,163300,117.64,117.64,117.62,117.62
USDJPY,20030227,163400,117.63,117.64,117.63,117.64
USDJPY,20030227,163500,117.63,117.63,117.63,117.63
USDJPY,20030227,163600,117.62,117.62,117.61,117.61
USDJPY,20030227,163800,117.62,117.62,117.61,117.61
USDJPY,20030227,163900,117.59,117.59,117.58,117.58
USDJPY,20030227,164000,117.59,117.59,117.58,117.58
USDJPY,20030227,164100,117.57,117.57,117.49,117.52
USDJPY,20030227,164200,117.53,117.53,117.52,117.52
USDJPY,20030227,164300,117.53,117.53,117.53,117.53
USDJPY,20030227,164400,117.52,117.55,117.52,117.55
USDJPY,20030227,164500,117.54,117.54,117.53,117.54
USDJPY,20030227,164600,117.53,117.58,117.53,117.57
USDJPY,20030227,164800,117.59,117.60,117.58,117.58
USDJPY,20030227,164900,117.61,117.63,117.61,117.62
USDJPY,20030227,165000,117.63,117.65,117.63,117.63
USDJPY,20030227,165100,117.62,117.64,117.61,117.64
USDJPY,20030227,165200,117.65,117.66,117.65,117.65
USDJPY,20030227,165300,117.62,117.64,117.62,117.63
USDJPY,20030227,165400,117.62,117.64,117.62,117.64
USDJPY,20030227,165600,117.65,117.65,117.64,117.65
USDJPY,20030227,165700,117.66,117.68,117.66,117.68
USDJPY,20030227,165800,117.67,117.68,117.67,117.67
USDJPY,20030227,165900,117.68,117.69,117.67,117.67
USDJPY,20030227,170000,117.66,117.71,117.66,117.71
USDJPY,20030227,170100,117.70,117.71,117.67,117.69
USDJPY,20030227,170300,117.70,117.70,117.68,117.69
USDJPY,20030227,170400,117.68,117.68,117.67,117.67
USDJPY,20030227,170500,117.69,117.69,117.69,117.69
USDJPY,20030227,170600,117.70,117.70,117.69,117.69
USDJPY,20030227,170700,117.70,117.70,117.69,117.69
USDJPY,20030227,170800,117.70,117.72,117.70,117.72
USDJPY,20030227,170900,117.71,117.72,117.70,117.70
USDJPY,20030227,171000,117.69,117.69,117.67,117.67
USDJPY,20030227,171100,117.66,117.66,117.62,117.62
USDJPY,20030227,171200,117.61,117.61,117.60,117.61
USDJPY,20030227,171300,117.60,117.61,117.60,117.61
USDJPY,20030227,171400,117.60,117.61,117.59,117.59
USDJPY,20030227,171500,117.58,117.58,117.58,117.58
USDJPY,20030227,171600,117.59,117.61,117.59,117.61
USDJPY,20030227,171900,117.60,117.60,117.59,117.59
USDJPY,20030227,172000,117.61,117.61,117.61,117.61
USDJPY,20030227,172100,117.62,117.65,117.62,117.65
USDJPY,20030227,172200,117.66,117.66,117.65,117.65
USDJPY,20030227,172300,117.64,117.65,117.63,117.65
USDJPY,20030227,172400,117.64,117.64,117.63,117.64
USDJPY,20030227,172500,117.65,117.65,117.65,117.65
USDJPY,20030227,172600,117.64,117.65,117.64,117.65
USDJPY,20030227,172700,117.64,117.64,117.61,117.61
USDJPY,20030227,172800,117.59,117.60,117.59,117.59
USDJPY,20030227,172900,117.60,117.61,117.59,117.60
USDJPY,20030227,173000,117.61,117.61,117.57,117.57
USDJPY,20030227,173100,117.56,117.56,117.55,117.55
USDJPY,20030227,173200,117.56,117.57,117.55,117.55
USDJPY,20030227,173400,117.56,117.58,117.56,117.58
USDJPY,20030227,173500,117.57,117.57,117.56,117.56
USDJPY,20030227,173600,117.57,117.57,117.56,117.56
USDJPY,20030227,173700,117.58,117.58,117.58,117.58
USDJPY,20030227,173900,117.57,117.57,117.57,117.57
USDJPY,20030227,174000,117.58,117.58,117.58,117.58
USDJPY,20030227,174200,117.59,117.59,117.59,117.59
USDJPY,20030227,174300,117.60,117.61,117.58,117.58
USDJPY,20030227,174500,117.59,117.59,117.58,117.59
USDJPY,20030227,174600,117.58,117.58,117.58,117.58
USDJPY,20030227,175000,117.56,117.56,117.56,117.56
USDJPY,20030227,175100,117.54,117.54,117.51,117.54
USDJPY,20030227,175200,117.53,117.53,117.53,117.53
USDJPY,20030227,175300,117.54,117.54,117.54,117.54
USDJPY,20030227,175500,117.55,117.56,117.55,117.56
USDJPY,20030227,175600,117.58,117.58,117.58,117.58
USDJPY,20030227,175700,117.57,117.57,117.55,117.55
USDJPY,20030227,175800,117.54,117.54,117.54,117.54
USDJPY,20030227,180000,117.53,117.55,117.53,117.55
USDJPY,20030227,180100,117.56,117.56,117.56,117.56
USDJPY,20030227,180600,117.56,117.56,117.56,117.56
USDJPY,20030227,180700,117.55,117.55,117.53,117.53
USDJPY,20030227,180800,117.52,117.52,117.50,117.52
USDJPY,20030227,180900,117.51,117.51,117.50,117.50
USDJPY,20030227,181000,117.49,117.49,117.49,117.49
USDJPY,20030227,181100,117.50,117.50,117.49,117.49
USDJPY,20030227,181200,117.50,117.50,117.50,117.50
USDJPY,20030227,181300,117.53,117.53,117.50,117.50
USDJPY,20030227,181400,117.49,117.50,117.49,117.50
USDJPY,20030227,181500,117.51,117.51,117.50,117.50
USDJPY,20030227,181600,117.51,117.51,117.50,117.50
USDJPY,20030227,181700,117.48,117.49,117.48,117.49
USDJPY,20030227,181800,117.50,117.50,117.50,117.50
USDJPY,20030227,182100,117.51,117.51,117.51,117.51
USDJPY,20030227,182500,117.53,117.54,117.53,117.53
USDJPY,20030227,182600,117.54,117.54,117.54,117.54
USDJPY,20030227,182700,117.56,117.56,117.55,117.55
USDJPY,20030227,182800,117.54,117.54,117.51,117.53
USDJPY,20030227,183300,117.53,117.53,117.53,117.53
USDJPY,20030227,183400,117.52,117.53,117.51,117.51
USDJPY,20030227,183500,117.53,117.54,117.53,117.53
USDJPY,20030227,183600,117.51,117.51,117.51,117.51
USDJPY,20030227,183800,117.53,117.53,117.53,117.53
USDJPY,20030227,184200,117.54,117.56,117.54,117.56
USDJPY,20030227,184400,117.54,117.54,117.54,117.54
USDJPY,20030227,184500,117.55,117.56,117.55,117.56
USDJPY,20030227,184600,117.55,117.55,117.53,117.53
USDJPY,20030227,184700,117.51,117.53,117.51,117.53
USDJPY,20030227,184800,117.52,117.52,117.50,117.50
USDJPY,20030227,184900,117.51,117.51,117.48,117.50
USDJPY,20030227,185100,117.51,117.51,117.51,117.51
USDJPY,20030227,185300,117.52,117.53,117.52,117.53
USDJPY,20030227,185800,117.53,117.53,117.53,117.53
USDJPY,20030227,190100,117.54,117.54,117.54,117.54
USDJPY,20030227,190200,117.56,117.56,117.55,117.55
USDJPY,20030227,190300,117.54,117.54,117.51,117.51
USDJPY,20030227,190500,117.50,117.50,117.50,117.50
USDJPY,20030227,191000,117.50,117.50,117.50,117.50
USDJPY,20030227,191400,117.51,117.51,117.51,117.51
USDJPY,20030227,191600,117.53,117.53,117.53,117.53
USDJPY,20030227,191700,117.52,117.52,117.51,117.51
USDJPY,20030227,191900,117.50,117.50,117.50,117.50
USDJPY,20030227,192200,117.51,117.51,117.51,117.51
USDJPY,20030227,192300,117.50,117.50,117.50,117.50
USDJPY,20030227,192700,117.49,117.49,117.49,117.49
USDJPY,20030227,192900,117.50,117.50,117.50,117.50
USDJPY,20030227,193400,117.50,117.50,117.50,117.50
USDJPY,20030227,193900,117.51,117.51,117.51,117.51
USDJPY,20030227,194000,117.53,117.54,117.53,117.54
USDJPY,20030227,194200,117.53,117.53,117.53,117.53
USDJPY,20030227,194500,117.51,117.51,117.51,117.51
USDJPY,20030227,194700,117.53,117.53,117.53,117.53
USDJPY,20030227,195200,117.53,117.53,117.53,117.53
USDJPY,20030227,195600,117.54,117.54,117.54,117.54
USDJPY,20030227,195800,117.53,117.53,117.53,117.53
USDJPY,20030227,200300,117.53,117.53,117.53,117.53
USDJPY,20030227,200800,117.51,117.52,117.51,117.51
USDJPY,20030227,200900,117.53,117.53,117.52,117.52
USDJPY,20030227,201100,117.51,117.52,117.51,117.51
USDJPY,20030227,201200,117.52,117.53,117.52,117.52
USDJPY,20030227,201300,117.51,117.51,117.51,117.51
USDJPY,20030227,201800,117.51,117.51,117.51,117.51
USDJPY,20030227,201900,117.50,117.51,117.50,117.50
USDJPY,20030227,202000,117.51,117.51,117.51,117.51
USDJPY,20030227,202300,117.50,117.50,117.50,117.50
USDJPY,20030227,202500,117.51,117.51,117.51,117.51
USDJPY,20030227,202600,117.50,117.50,117.50,117.50
USDJPY,20030227,203100,117.50,117.50,117.50,117.50
USDJPY,20030227,203400,117.51,117.51,117.51,117.51
USDJPY,20030227,203700,117.50,117.50,117.50,117.50
USDJPY,20030227,204200,117.51,117.51,117.50,117.50
USDJPY,20030227,204700,117.50,117.53,117.50,117.53
USDJPY,20030227,205200,117.53,117.53,117.53,117.53
USDJPY,20030227,205700,117.53,117.53,117.53,117.53
USDJPY,20030227,205800,117.52,117.53,117.52,117.53
USDJPY,20030227,205900,117.52,117.53,117.52,117.53
USDJPY,20030227,210100,117.52,117.52,117.51,117.51
USDJPY,20030227,210200,117.52,117.52,117.52,117.52
USDJPY,20030227,210300,117.51,117.51,117.51,117.51
USDJPY,20030227,210400,117.52,117.53,117.52,117.53
USDJPY,20030227,210900,117.53,117.53,117.53,117.53
USDJPY,20030227,211400,117.53,117.53,117.53,117.53
USDJPY,20030227,211900,117.53,117.53,117.53,117.53
USDJPY,20030227,212400,117.53,117.53,117.53,117.53
USDJPY,20030227,212600,117.52,117.52,117.52,117.52
USDJPY,20030227,213100,117.52,117.52,117.52,117.52
USDJPY,20030227,213200,117.53,117.53,117.52,117.52
USDJPY,20030227,213300,117.53,117.53,117.53,117.53
USDJPY,20030227,213800,117.53,117.53,117.52,117.52
USDJPY,20030227,213900,117.51,117.51,117.50,117.51
USDJPY,20030227,214100,117.52,117.53,117.52,117.53
USDJPY,20030227,214300,117.52,117.52,117.51,117.51
USDJPY,20030227,214400,117.52,117.52,117.52,117.52
USDJPY,20030227,214500,117.53,117.53,117.53,117.53
USDJPY,20030227,214700,117.54,117.54,117.54,117.54
USDJPY,20030227,215200,117.54,117.54,117.54,117.54
USDJPY,20030227,215400,117.53,117.53,117.53,117.53
USDJPY,20030227,215900,117.53,117.53,117.53,117.53
USDJPY,20030227,220300,117.54,117.54,117.54,117.54
USDJPY,20030227,220600,117.55,117.55,117.55,117.55
USDJPY,20030227,220800,117.56,117.56,117.56,117.56
USDJPY,20030227,221100,117.57,117.57,117.57,117.57
USDJPY,20030227,221200,117.58,117.58,117.58,117.58
USDJPY,20030227,221700,117.58,117.58,117.58,117.58
USDJPY,20030227,222200,117.59,117.59,117.58,117.58
USDJPY,20030227,222300,117.59,117.60,117.59,117.60
USDJPY,20030227,222400,117.61,117.61,117.61,117.61
USDJPY,20030227,222900,117.61,117.61,117.61,117.61
USDJPY,20030227,223400,117.61,117.61,117.61,117.61
USDJPY,20030227,223800,117.62,117.62,117.61,117.61
USDJPY,20030227,223900,117.62,117.62,117.62,117.62
USDJPY,20030227,224000,117.63,117.63,117.63,117.63
USDJPY,20030227,224100,117.64,117.66,117.64,117.66
USDJPY,20030227,224200,117.67,117.67,117.67,117.67
USDJPY,20030227,224600,117.65,117.65,117.64,117.65
USDJPY,20030227,224700,117.64,117.64,117.64,117.64
USDJPY,20030227,225200,117.64,117.64,117.64,117.64
USDJPY,20030227,225300,117.65,117.65,117.65,117.65
USDJPY,20030227,225600,117.66,117.67,117.66,117.67
USDJPY,20030227,225800,117.68,117.69,117.68,117.69
USDJPY,20030227,225900,117.70,117.72,117.70,117.72
USDJPY,20030227,230000,117.73,117.74,117.72,117.74
USDJPY,20030227,230100,117.73,117.73,117.69,117.69
USDJPY,20030227,230200,117.70,117.72,117.70,117.72
USDJPY,20030227,230300,117.71,117.72,117.71,117.72
USDJPY,20030227,230400,117.71,117.71,117.69,117.69
USDJPY,20030227,230900,117.69,117.69,117.69,117.69
USDJPY,20030227,231100,117.72,117.72,117.71,117.72
USDJPY,20030227,231200,117.73,117.74,117.73,117.73
USDJPY,20030227,231300,117.72,117.72,117.72,117.72
USDJPY,20030227,231700,117.73,117.74,117.73,117.74
USDJPY,20030227,231900,117.75,117.75,117.75,117.75
USDJPY,20030227,232200,117.76,117.76,117.75,117.75
USDJPY,20030227,232300,117.74,117.75,117.74,117.75
USDJPY,20030227,232600,117.76,117.76,117.76,117.76
USDJPY,20030227,232800,117.75,117.75,117.72,117.72
USDJPY,20030227,232900,117.71,117.71,117.70,117.71
USDJPY,20030227,233000,117.72,117.72,117.72,117.72
USDJPY,20030227,233100,117.71,117.72,117.71,117.72
USDJPY,20030227,233300,117.71,117.72,117.71,117.72
USDJPY,20030227,233700,117.71,117.71,117.71,117.71
USDJPY,20030227,233800,117.72,117.72,117.72,117.72
USDJPY,20030227,234200,117.71,117.71,117.71,117.71
USDJPY,20030227,234300,117.70,117.71,117.70,117.71
USDJPY,20030227,234400,117.72,117.72,117.72,117.72
USDJPY,20030227,234900,117.72,117.72,117.71,117.71
USDJPY,20030227,235000,117.70,117.70,117.69,117.69
USDJPY,20030227,235100,117.68,117.68,117.67,117.67
USDJPY,20030227,235200,117.68,117.68,117.68,117.68
USDJPY,20030227,235300,117.67,117.67,117.67,117.67
USDJPY,20030227,235500,117.68,117.68,117.67,117.67
USDJPY,20030227,235600,117.68,117.69,117.68,117.69
USDJPY,20030227,235800,117.68,117.68,117.67,117.67
EURGBP,20030227,000400,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,000600,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,001100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,001600,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,001900,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,002000,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,002500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030227,003000,0.6812,0.6812,0.6812,0.6812
EURGBP,20030227,003400,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,003700,0.6812,0.6812,0.6812,0.6812
EURGBP,20030227,003800,0.6813,0.6814,0.6813,0.6814
EURGBP,20030227,003900,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,004300,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,004500,0.6813,0.6813,0.6813,0.6813
EURGBP,20030227,004800,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,005100,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,005200,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,005300,0.6813,0.6814,0.6813,0.6814
EURGBP,20030227,005400,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,005700,0.6816,0.6817,0.6816,0.6817
EURGBP,20030227,005900,0.6816,0.6816,0.6816,0.6816
EURGBP,20030227,010100,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,010200,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,010300,0.6813,0.6813,0.6813,0.6813
EURGBP,20030227,010500,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,010700,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,010900,0.6816,0.6816,0.6816,0.6816
EURGBP,20030227,011000,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,011300,0.6816,0.6816,0.6816,0.6816
EURGBP,20030227,011400,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,011900,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,012200,0.6816,0.6816,0.6816,0.6816
EURGBP,20030227,012600,0.6816,0.6816,0.6816,0.6816
EURGBP,20030227,012800,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,013300,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,013800,0.6816,0.6816,0.6816,0.6816
EURGBP,20030227,014000,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,014100,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,014200,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,014400,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,014900,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,015400,0.6818,0.6819,0.6818,0.6819
EURGBP,20030227,015500,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,015700,0.6819,0.6819,0.6819,0.6819
EURGBP,20030227,015900,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,020200,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,020600,0.6816,0.6816,0.6815,0.6815
EURGBP,20030227,020800,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,020900,0.6813,0.6813,0.6809,0.6812
EURGBP,20030227,021000,0.6813,0.6813,0.6813,0.6813
EURGBP,20030227,021100,0.6812,0.6812,0.6811,0.6811
EURGBP,20030227,021200,0.6812,0.6812,0.6812,0.6812
EURGBP,20030227,021400,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,021600,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,021700,0.6809,0.6809,0.6808,0.6808
EURGBP,20030227,021800,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,022000,0.6806,0.6806,0.6805,0.6805
EURGBP,20030227,022100,0.6804,0.6804,0.6803,0.6803
EURGBP,20030227,022200,0.6802,0.6804,0.6802,0.6804
EURGBP,20030227,022300,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,022400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,022600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,022900,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,023000,0.6805,0.6805,0.6804,0.6804
EURGBP,20030227,023100,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,023200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,023300,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,023400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,023700,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,023800,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,024100,0.6803,0.6803,0.6802,0.6802
EURGBP,20030227,024300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,024400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,024500,0.6801,0.6801,0.6800,0.6800
EURGBP,20030227,024600,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,024700,0.6802,0.6803,0.6802,0.6803
EURGBP,20030227,025000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,025100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,025300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,025700,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,025800,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,030300,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,030400,0.6803,0.6803,0.6802,0.6802
EURGBP,20030227,030800,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,030900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,031400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,031900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,032100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,032600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,033100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,033600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,034100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,034500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,035000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,035200,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,035700,0.6805,0.6806,0.6805,0.6806
EURGBP,20030227,040200,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,040700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,041200,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,041300,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,041600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,042100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,042300,0.6805,0.6805,0.6804,0.6804
EURGBP,20030227,042700,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,042800,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,042900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,043300,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,043400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,043900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,044000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,044500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,045000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,045100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,045600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,050100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,050600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,051100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,051300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,051500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,052000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,052500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,053000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,053400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,053900,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,054400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,054800,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,055200,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,055700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,060200,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,060700,0.6801,0.6802,0.6801,0.6802
EURGBP,20030227,061000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,061400,0.6802,0.6802,0.6801,0.6801
EURGBP,20030227,061900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,062400,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,062500,0.6800,0.6800,0.6800,0.6800
EURGBP,20030227,062600,0.6801,0.6801,0.6799,0.6799
EURGBP,20030227,062800,0.6798,0.6798,0.6798,0.6798
EURGBP,20030227,062900,0.6799,0.6799,0.6799,0.6799
EURGBP,20030227,063000,0.6800,0.6800,0.6800,0.6800
EURGBP,20030227,063300,0.6799,0.6799,0.6799,0.6799
EURGBP,20030227,063700,0.6800,0.6801,0.6800,0.6801
EURGBP,20030227,063800,0.6800,0.6800,0.6800,0.6800
EURGBP,20030227,064000,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,064500,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,065000,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,065500,0.6801,0.6802,0.6801,0.6802
EURGBP,20030227,070000,0.6802,0.6802,0.6801,0.6801
EURGBP,20030227,070200,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,070400,0.6801,0.6802,0.6801,0.6802
EURGBP,20030227,070500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,071000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,071400,0.6804,0.6805,0.6804,0.6805
EURGBP,20030227,071800,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,072100,0.6803,0.6804,0.6803,0.6804
EURGBP,20030227,072600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,073100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,073600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,073900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,074100,0.6806,0.6807,0.6806,0.6807
EURGBP,20030227,074200,0.6808,0.6808,0.6807,0.6807
EURGBP,20030227,074300,0.6806,0.6807,0.6806,0.6807
EURGBP,20030227,074500,0.6808,0.6808,0.6807,0.6807
EURGBP,20030227,074700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,074800,0.6805,0.6805,0.6804,0.6804
EURGBP,20030227,074900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,075000,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,075500,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,075600,0.6806,0.6807,0.6806,0.6807
EURGBP,20030227,075700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,075900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,080400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,080500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,080600,0.6807,0.6807,0.6806,0.6806
EURGBP,20030227,081000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,081100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,081400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,081700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,081800,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,081900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,082000,0.6803,0.6803,0.6802,0.6802
EURGBP,20030227,082500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,082600,0.6800,0.6801,0.6800,0.6801
EURGBP,20030227,082700,0.6802,0.6802,0.6801,0.6802
EURGBP,20030227,082800,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,082900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,083100,0.6805,0.6808,0.6805,0.6808
EURGBP,20030227,083200,0.6807,0.6807,0.6806,0.6806
EURGBP,20030227,083300,0.6805,0.6805,0.6804,0.6805
EURGBP,20030227,083700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,084000,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,084100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,084200,0.6807,0.6808,0.6807,0.6808
EURGBP,20030227,084400,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,084900,0.6810,0.6813,0.6810,0.6813
EURGBP,20030227,085000,0.6814,0.6817,0.6814,0.6816
EURGBP,20030227,085100,0.6815,0.6816,0.6815,0.6816
EURGBP,20030227,085200,0.6817,0.6817,0.6816,0.6816
EURGBP,20030227,085300,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,085400,0.6818,0.6819,0.6818,0.6819
EURGBP,20030227,085500,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,085600,0.6819,0.6819,0.6818,0.6818
EURGBP,20030227,085700,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,085800,0.6816,0.6817,0.6816,0.6817
EURGBP,20030227,085900,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,090000,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,090100,0.6818,0.6819,0.6818,0.6819
EURGBP,20030227,090200,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,090300,0.6819,0.6819,0.6819,0.6819
EURGBP,20030227,090500,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,090600,0.6819,0.6819,0.6818,0.6818
EURGBP,20030227,090700,0.6819,0.6819,0.6819,0.6819
EURGBP,20030227,090800,0.6820,0.6823,0.6820,0.6821
EURGBP,20030227,090900,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,091200,0.6819,0.6820,0.6819,0.6819
EURGBP,20030227,091300,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,091600,0.6819,0.6820,0.6819,0.6820
EURGBP,20030227,091800,0.6819,0.6819,0.6818,0.6818
EURGBP,20030227,092100,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,092200,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,092300,0.6819,0.6819,0.6819,0.6819
EURGBP,20030227,092400,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,092500,0.6819,0.6820,0.6819,0.6820
EURGBP,20030227,092600,0.6819,0.6821,0.6819,0.6821
EURGBP,20030227,092700,0.6820,0.6821,0.6820,0.6821
EURGBP,20030227,092800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,092900,0.6821,0.6821,0.6821,0.6821
EURGBP,20030227,093000,0.6820,0.6821,0.6820,0.6821
EURGBP,20030227,093100,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,093300,0.6819,0.6819,0.6819,0.6819
EURGBP,20030227,093500,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,093600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030227,093700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030227,094000,0.6823,0.6825,0.6823,0.6825
EURGBP,20030227,094100,0.6826,0.6827,0.6826,0.6827
EURGBP,20030227,094300,0.6825,0.6825,0.6825,0.6825
EURGBP,20030227,094500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030227,094600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030227,094700,0.6826,0.6827,0.6826,0.6827
EURGBP,20030227,094800,0.6826,0.6826,0.6826,0.6826
EURGBP,20030227,094900,0.6827,0.6827,0.6827,0.6827
EURGBP,20030227,095000,0.6828,0.6829,0.6828,0.6829
EURGBP,20030227,095100,0.6828,0.6830,0.6828,0.6830
EURGBP,20030227,095500,0.6829,0.6829,0.6829,0.6829
EURGBP,20030227,095900,0.6830,0.6831,0.6830,0.6831
EURGBP,20030227,100000,0.6832,0.6832,0.6832,0.6832
EURGBP,20030227,100100,0.6833,0.6833,0.6832,0.6833
EURGBP,20030227,100200,0.6834,0.6834,0.6834,0.6834
EURGBP,20030227,100400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030227,100500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030227,100600,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,100700,0.6830,0.6830,0.6829,0.6829
EURGBP,20030227,100800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030227,101000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030227,101200,0.6826,0.6826,0.6826,0.6826
EURGBP,20030227,101500,0.6827,0.6827,0.6826,0.6826
EURGBP,20030227,101600,0.6827,0.6827,0.6824,0.6825
EURGBP,20030227,101700,0.6826,0.6826,0.6826,0.6826
EURGBP,20030227,101800,0.6825,0.6825,0.6824,0.6824
EURGBP,20030227,101900,0.6825,0.6825,0.6825,0.6825
EURGBP,20030227,102100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030227,102200,0.6823,0.6827,0.6823,0.6827
EURGBP,20030227,102400,0.6826,0.6826,0.6826,0.6826
EURGBP,20030227,102600,0.6827,0.6827,0.6825,0.6825
EURGBP,20030227,103100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030227,103200,0.6825,0.6825,0.6825,0.6825
EURGBP,20030227,103300,0.6824,0.6825,0.6824,0.6824
EURGBP,20030227,103600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030227,103700,0.6824,0.6824,0.6824,0.6824
EURGBP,20030227,103800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030227,104100,0.6822,0.6822,0.6821,0.6821
EURGBP,20030227,104200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,104300,0.6819,0.6819,0.6817,0.6817
EURGBP,20030227,104400,0.6818,0.6818,0.6817,0.6817
EURGBP,20030227,104500,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,104600,0.6819,0.6819,0.6819,0.6819
EURGBP,20030227,104700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,104800,0.6819,0.6820,0.6819,0.6820
EURGBP,20030227,105000,0.6821,0.6821,0.6821,0.6821
EURGBP,20030227,105100,0.6820,0.6821,0.6820,0.6821
EURGBP,20030227,105200,0.6820,0.6820,0.6819,0.6819
EURGBP,20030227,105300,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,105600,0.6817,0.6818,0.6816,0.6818
EURGBP,20030227,105800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,110000,0.6821,0.6822,0.6821,0.6822
EURGBP,20030227,110100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030227,110200,0.6820,0.6820,0.6819,0.6819
EURGBP,20030227,110400,0.6818,0.6818,0.6815,0.6816
EURGBP,20030227,110500,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,110600,0.6816,0.6816,0.6816,0.6816
EURGBP,20030227,110700,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,110900,0.6816,0.6816,0.6815,0.6815
EURGBP,20030227,111000,0.6816,0.6816,0.6815,0.6815
EURGBP,20030227,111100,0.6816,0.6817,0.6816,0.6817
EURGBP,20030227,111300,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,111600,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,111800,0.6818,0.6819,0.6818,0.6819
EURGBP,20030227,111900,0.6818,0.6818,0.6817,0.6817
EURGBP,20030227,112000,0.6816,0.6816,0.6815,0.6815
EURGBP,20030227,112200,0.6816,0.6816,0.6816,0.6816
EURGBP,20030227,112300,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,112400,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,112600,0.6813,0.6813,0.6813,0.6813
EURGBP,20030227,112700,0.6814,0.6815,0.6814,0.6815
EURGBP,20030227,112900,0.6814,0.6814,0.6813,0.6814
EURGBP,20030227,113000,0.6813,0.6813,0.6811,0.6812
EURGBP,20030227,113100,0.6813,0.6815,0.6813,0.6815
EURGBP,20030227,113200,0.6814,0.6815,0.6814,0.6815
EURGBP,20030227,113300,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,113500,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,113600,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,113700,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,114000,0.6814,0.6815,0.6813,0.6814
EURGBP,20030227,114100,0.6813,0.6814,0.6813,0.6814
EURGBP,20030227,114300,0.6813,0.6814,0.6813,0.6814
EURGBP,20030227,114400,0.6815,0.6816,0.6815,0.6815
EURGBP,20030227,114600,0.6816,0.6816,0.6816,0.6816
EURGBP,20030227,114700,0.6817,0.6817,0.6816,0.6816
EURGBP,20030227,114800,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,115000,0.6816,0.6816,0.6815,0.6815
EURGBP,20030227,115100,0.6816,0.6817,0.6816,0.6817
EURGBP,20030227,115200,0.6816,0.6818,0.6816,0.6818
EURGBP,20030227,115300,0.6819,0.6819,0.6818,0.6818
EURGBP,20030227,115400,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,115500,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,115700,0.6817,0.6817,0.6816,0.6817
EURGBP,20030227,115800,0.6818,0.6818,0.6816,0.6816
EURGBP,20030227,115900,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,120000,0.6816,0.6819,0.6816,0.6819
EURGBP,20030227,120100,0.6818,0.6819,0.6818,0.6818
EURGBP,20030227,120200,0.6819,0.6824,0.6819,0.6824
EURGBP,20030227,120300,0.6825,0.6826,0.6825,0.6826
EURGBP,20030227,120400,0.6825,0.6825,0.6824,0.6824
EURGBP,20030227,120600,0.6823,0.6823,0.6823,0.6823
EURGBP,20030227,120900,0.6822,0.6822,0.6822,0.6822
EURGBP,20030227,121100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030227,121400,0.6824,0.6824,0.6824,0.6824
EURGBP,20030227,121600,0.6823,0.6823,0.6823,0.6823
EURGBP,20030227,121900,0.6824,0.6824,0.6824,0.6824
EURGBP,20030227,122000,0.6825,0.6826,0.6825,0.6825
EURGBP,20030227,122100,0.6824,0.6825,0.6824,0.6825
EURGBP,20030227,122200,0.6826,0.6827,0.6826,0.6827
EURGBP,20030227,122300,0.6828,0.6828,0.6826,0.6826
EURGBP,20030227,122400,0.6825,0.6825,0.6824,0.6824
EURGBP,20030227,122600,0.6825,0.6825,0.6824,0.6824
EURGBP,20030227,123000,0.6825,0.6825,0.6824,0.6824
EURGBP,20030227,123100,0.6825,0.6825,0.6825,0.6825
EURGBP,20030227,123300,0.6826,0.6826,0.6826,0.6826
EURGBP,20030227,123400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030227,123500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030227,123600,0.6827,0.6827,0.6827,0.6827
EURGBP,20030227,123800,0.6826,0.6828,0.6826,0.6828
EURGBP,20030227,123900,0.6827,0.6827,0.6827,0.6827
EURGBP,20030227,124000,0.6828,0.6828,0.6826,0.6826
EURGBP,20030227,124200,0.6827,0.6828,0.6827,0.6827
EURGBP,20030227,124300,0.6828,0.6828,0.6828,0.6828
EURGBP,20030227,124400,0.6829,0.6829,0.6828,0.6829
EURGBP,20030227,124500,0.6828,0.6829,0.6828,0.6829
EURGBP,20030227,124600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030227,124800,0.6829,0.6830,0.6829,0.6830
EURGBP,20030227,124900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,125400,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,125500,0.6832,0.6833,0.6832,0.6833
EURGBP,20030227,125800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030227,130000,0.6831,0.6831,0.6830,0.6830
EURGBP,20030227,130200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,130300,0.6832,0.6833,0.6832,0.6832
EURGBP,20030227,130500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030227,130600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030227,131100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030227,131300,0.6832,0.6832,0.6832,0.6832
EURGBP,20030227,131500,0.6833,0.6833,0.6832,0.6832
EURGBP,20030227,131700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,131800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030227,131900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030227,132100,0.6832,0.6832,0.6831,0.6831
EURGBP,20030227,132200,0.6832,0.6832,0.6832,0.6832
EURGBP,20030227,132400,0.6831,0.6832,0.6831,0.6832
EURGBP,20030227,132500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030227,132700,0.6834,0.6834,0.6834,0.6834
EURGBP,20030227,132900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030227,133100,0.6836,0.6837,0.6836,0.6837
EURGBP,20030227,133200,0.6836,0.6838,0.6836,0.6838
EURGBP,20030227,133300,0.6839,0.6839,0.6838,0.6838
EURGBP,20030227,133500,0.6839,0.6839,0.6839,0.6839
EURGBP,20030227,133600,0.6838,0.6838,0.6838,0.6838
EURGBP,20030227,134100,0.6838,0.6838,0.6838,0.6838
EURGBP,20030227,134200,0.6837,0.6837,0.6836,0.6836
EURGBP,20030227,134300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030227,134400,0.6834,0.6834,0.6834,0.6834
EURGBP,20030227,134500,0.6835,0.6836,0.6835,0.6836
EURGBP,20030227,134700,0.6837,0.6837,0.6837,0.6837
EURGBP,20030227,134800,0.6838,0.6839,0.6838,0.6839
EURGBP,20030227,134900,0.6838,0.6839,0.6838,0.6839
EURGBP,20030227,135000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030227,135100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030227,135200,0.6840,0.6841,0.6840,0.6841
EURGBP,20030227,135300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030227,135400,0.6841,0.6843,0.6841,0.6843
EURGBP,20030227,135600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030227,135700,0.6843,0.6843,0.6842,0.6842
EURGBP,20030227,135800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030227,140000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030227,140100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030227,140200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030227,140600,0.6840,0.6841,0.6840,0.6841
EURGBP,20030227,141000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030227,141500,0.6840,0.6840,0.6839,0.6839
EURGBP,20030227,141700,0.6838,0.6838,0.6838,0.6838
EURGBP,20030227,141800,0.6837,0.6837,0.6835,0.6836
EURGBP,20030227,141900,0.6835,0.6836,0.6834,0.6834
EURGBP,20030227,142000,0.6833,0.6834,0.6833,0.6833
EURGBP,20030227,142100,0.6834,0.6836,0.6834,0.6835
EURGBP,20030227,142200,0.6834,0.6835,0.6834,0.6835
EURGBP,20030227,142300,0.6834,0.6835,0.6834,0.6834
EURGBP,20030227,142400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030227,142600,0.6836,0.6836,0.6835,0.6835
EURGBP,20030227,142700,0.6836,0.6836,0.6836,0.6836
EURGBP,20030227,142800,0.6837,0.6838,0.6837,0.6837
EURGBP,20030227,142900,0.6836,0.6837,0.6836,0.6837
EURGBP,20030227,143000,0.6836,0.6836,0.6832,0.6832
EURGBP,20030227,143100,0.6833,0.6834,0.6832,0.6833
EURGBP,20030227,143200,0.6834,0.6835,0.6833,0.6834
EURGBP,20030227,143300,0.6835,0.6835,0.6834,0.6834
EURGBP,20030227,143400,0.6835,0.6836,0.6835,0.6836
EURGBP,20030227,143500,0.6837,0.6837,0.6836,0.6836
EURGBP,20030227,143700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030227,143800,0.6834,0.6835,0.6834,0.6834
EURGBP,20030227,144000,0.6835,0.6835,0.6834,0.6834
EURGBP,20030227,144100,0.6835,0.6835,0.6834,0.6834
EURGBP,20030227,144200,0.6833,0.6833,0.6833,0.6833
EURGBP,20030227,144300,0.6834,0.6834,0.6834,0.6834
EURGBP,20030227,144500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030227,144600,0.6832,0.6832,0.6830,0.6830
EURGBP,20030227,144700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,144800,0.6830,0.6830,0.6826,0.6826
EURGBP,20030227,144900,0.6825,0.6826,0.6824,0.6824
EURGBP,20030227,145000,0.6823,0.6824,0.6823,0.6824
EURGBP,20030227,145100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030227,145200,0.6822,0.6822,0.6821,0.6821
EURGBP,20030227,145300,0.6822,0.6822,0.6819,0.6819
EURGBP,20030227,145500,0.6820,0.6820,0.6819,0.6819
EURGBP,20030227,145600,0.6818,0.6818,0.6816,0.6816
EURGBP,20030227,145700,0.6815,0.6815,0.6814,0.6814
EURGBP,20030227,145800,0.6815,0.6816,0.6815,0.6816
EURGBP,20030227,145900,0.6817,0.6817,0.6816,0.6816
EURGBP,20030227,150000,0.6817,0.6817,0.6815,0.6816
EURGBP,20030227,150100,0.6817,0.6819,0.6817,0.6819
EURGBP,20030227,150200,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,150300,0.6819,0.6822,0.6819,0.6822
EURGBP,20030227,150400,0.6823,0.6826,0.6823,0.6826
EURGBP,20030227,150500,0.6827,0.6830,0.6827,0.6830
EURGBP,20030227,150600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030227,150700,0.6828,0.6828,0.6828,0.6828
EURGBP,20030227,150800,0.6829,0.6832,0.6829,0.6832
EURGBP,20030227,150900,0.6831,0.6831,0.6830,0.6831
EURGBP,20030227,151000,0.6832,0.6832,0.6832,0.6832
EURGBP,20030227,151100,0.6831,0.6832,0.6831,0.6832
EURGBP,20030227,151200,0.6831,0.6831,0.6830,0.6830
EURGBP,20030227,151300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,151400,0.6830,0.6831,0.6830,0.6831
EURGBP,20030227,151500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030227,151800,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,151900,0.6832,0.6833,0.6832,0.6832
EURGBP,20030227,152000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,152300,0.6830,0.6831,0.6830,0.6831
EURGBP,20030227,152400,0.6830,0.6830,0.6830,0.6830
EURGBP,20030227,152600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030227,152700,0.6828,0.6828,0.6827,0.6827
EURGBP,20030227,152800,0.6826,0.6827,0.6826,0.6827
EURGBP,20030227,152900,0.6828,0.6828,0.6827,0.6828
EURGBP,20030227,153000,0.6827,0.6828,0.6827,0.6827
EURGBP,20030227,153100,0.6826,0.6826,0.6825,0.6825
EURGBP,20030227,153200,0.6826,0.6827,0.6826,0.6827
EURGBP,20030227,153300,0.6828,0.6828,0.6827,0.6828
EURGBP,20030227,153400,0.6827,0.6827,0.6827,0.6827
EURGBP,20030227,153500,0.6828,0.6828,0.6828,0.6828
EURGBP,20030227,153600,0.6827,0.6827,0.6827,0.6827
EURGBP,20030227,153700,0.6828,0.6828,0.6827,0.6827
EURGBP,20030227,153900,0.6828,0.6829,0.6828,0.6829
EURGBP,20030227,154000,0.6828,0.6828,0.6828,0.6828
EURGBP,20030227,154100,0.6829,0.6829,0.6829,0.6829
EURGBP,20030227,154200,0.6830,0.6830,0.6829,0.6830
EURGBP,20030227,154300,0.6831,0.6832,0.6831,0.6832
EURGBP,20030227,154400,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,154600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030227,154700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030227,154800,0.6832,0.6833,0.6830,0.6830
EURGBP,20030227,154900,0.6831,0.6831,0.6829,0.6829
EURGBP,20030227,155000,0.6828,0.6828,0.6826,0.6826
EURGBP,20030227,155100,0.6827,0.6828,0.6827,0.6827
EURGBP,20030227,155200,0.6826,0.6826,0.6826,0.6826
EURGBP,20030227,155300,0.6825,0.6826,0.6825,0.6826
EURGBP,20030227,155400,0.6827,0.6828,0.6827,0.6828
EURGBP,20030227,155600,0.6829,0.6829,0.6828,0.6829
EURGBP,20030227,155700,0.6828,0.6829,0.6828,0.6829
EURGBP,20030227,155800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030227,155900,0.6831,0.6831,0.6830,0.6831
EURGBP,20030227,160000,0.6830,0.6830,0.6828,0.6829
EURGBP,20030227,160100,0.6830,0.6831,0.6830,0.6830
EURGBP,20030227,160200,0.6829,0.6830,0.6829,0.6830
EURGBP,20030227,160300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030227,160400,0.6828,0.6830,0.6828,0.6830
EURGBP,20030227,160500,0.6831,0.6832,0.6826,0.6826
EURGBP,20030227,160600,0.6828,0.6831,0.6828,0.6830
EURGBP,20030227,160700,0.6829,0.6830,0.6829,0.6830
EURGBP,20030227,160800,0.6829,0.6830,0.6828,0.6830
EURGBP,20030227,160900,0.6829,0.6830,0.6829,0.6830
EURGBP,20030227,161000,0.6829,0.6829,0.6828,0.6829
EURGBP,20030227,161100,0.6830,0.6831,0.6829,0.6830
EURGBP,20030227,161200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030227,161300,0.6828,0.6828,0.6827,0.6827
EURGBP,20030227,161400,0.6826,0.6826,0.6825,0.6826
EURGBP,20030227,161500,0.6825,0.6826,0.6825,0.6826
EURGBP,20030227,161600,0.6825,0.6825,0.6824,0.6824
EURGBP,20030227,161700,0.6825,0.6825,0.6822,0.6823
EURGBP,20030227,161800,0.6822,0.6822,0.6822,0.6822
EURGBP,20030227,161900,0.6823,0.6823,0.6822,0.6822
EURGBP,20030227,162000,0.6821,0.6822,0.6821,0.6821
EURGBP,20030227,162100,0.6820,0.6821,0.6819,0.6819
EURGBP,20030227,162200,0.6820,0.6820,0.6818,0.6819
EURGBP,20030227,162300,0.6820,0.6821,0.6820,0.6821
EURGBP,20030227,162400,0.6820,0.6821,0.6820,0.6821
EURGBP,20030227,162500,0.6820,0.6821,0.6820,0.6821
EURGBP,20030227,162600,0.6820,0.6821,0.6820,0.6821
EURGBP,20030227,162800,0.6822,0.6823,0.6822,0.6823
EURGBP,20030227,162900,0.6822,0.6822,0.6822,0.6822
EURGBP,20030227,163000,0.6821,0.6821,0.6821,0.6821
EURGBP,20030227,163100,0.6820,0.6820,0.6820,0.6820
EURGBP,20030227,163200,0.6821,0.6822,0.6821,0.6822
EURGBP,20030227,163400,0.6821,0.6821,0.6820,0.6821
EURGBP,20030227,163500,0.6822,0.6822,0.6821,0.6821
EURGBP,20030227,163600,0.6822,0.6822,0.6821,0.6821
EURGBP,20030227,163700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030227,163900,0.6823,0.6824,0.6823,0.6823
EURGBP,20030227,164100,0.6822,0.6824,0.6822,0.6823
EURGBP,20030227,164300,0.6822,0.6822,0.6822,0.6822
EURGBP,20030227,164400,0.6821,0.6821,0.6818,0.6818
EURGBP,20030227,164500,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,164600,0.6816,0.6816,0.6816,0.6816
EURGBP,20030227,164700,0.6815,0.6815,0.6814,0.6815
EURGBP,20030227,164800,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,164900,0.6813,0.6813,0.6810,0.6811
EURGBP,20030227,165000,0.6810,0.6810,0.6809,0.6810
EURGBP,20030227,165100,0.6811,0.6811,0.6810,0.6810
EURGBP,20030227,165200,0.6809,0.6809,0.6808,0.6809
EURGBP,20030227,165300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,165400,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,165500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030227,165700,0.6811,0.6811,0.6810,0.6810
EURGBP,20030227,165800,0.6809,0.6811,0.6809,0.6811
EURGBP,20030227,165900,0.6810,0.6810,0.6809,0.6809
EURGBP,20030227,170000,0.6808,0.6808,0.6805,0.6805
EURGBP,20030227,170100,0.6804,0.6805,0.6804,0.6804
EURGBP,20030227,170200,0.6803,0.6803,0.6802,0.6802
EURGBP,20030227,170300,0.6803,0.6804,0.6803,0.6804
EURGBP,20030227,170400,0.6805,0.6805,0.6803,0.6803
EURGBP,20030227,170500,0.6802,0.6803,0.6802,0.6803
EURGBP,20030227,170700,0.6802,0.6803,0.6802,0.6802
EURGBP,20030227,170800,0.6803,0.6804,0.6803,0.6803
EURGBP,20030227,170900,0.6802,0.6803,0.6801,0.6803
EURGBP,20030227,171000,0.6802,0.6803,0.6802,0.6803
EURGBP,20030227,171100,0.6804,0.6805,0.6804,0.6805
EURGBP,20030227,171200,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,171300,0.6807,0.6807,0.6806,0.6807
EURGBP,20030227,171400,0.6808,0.6808,0.6807,0.6807
EURGBP,20030227,171500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,171600,0.6807,0.6807,0.6805,0.6805
EURGBP,20030227,171700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,171800,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,172200,0.6804,0.6805,0.6804,0.6805
EURGBP,20030227,172300,0.6806,0.6807,0.6806,0.6807
EURGBP,20030227,172400,0.6806,0.6807,0.6806,0.6806
EURGBP,20030227,172500,0.6807,0.6807,0.6806,0.6806
EURGBP,20030227,172600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,172700,0.6808,0.6809,0.6808,0.6809
EURGBP,20030227,172900,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,173000,0.6809,0.6809,0.6808,0.6808
EURGBP,20030227,173100,0.6809,0.6809,0.6807,0.6807
EURGBP,20030227,173400,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,173900,0.6808,0.6809,0.6808,0.6809
EURGBP,20030227,174000,0.6808,0.6809,0.6808,0.6808
EURGBP,20030227,174100,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,174300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,174500,0.6807,0.6808,0.6807,0.6808
EURGBP,20030227,174700,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,174800,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,175100,0.6807,0.6808,0.6807,0.6808
EURGBP,20030227,175400,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,175500,0.6810,0.6810,0.6808,0.6808
EURGBP,20030227,175700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,175800,0.6810,0.6810,0.6809,0.6809
EURGBP,20030227,180200,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,180700,0.6810,0.6811,0.6810,0.6811
EURGBP,20030227,180800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030227,180900,0.6811,0.6812,0.6811,0.6812
EURGBP,20030227,181000,0.6811,0.6811,0.6810,0.6810
EURGBP,20030227,181300,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,181400,0.6812,0.6813,0.6812,0.6813
EURGBP,20030227,181500,0.6814,0.6817,0.6814,0.6817
EURGBP,20030227,181600,0.6816,0.6817,0.6816,0.6817
EURGBP,20030227,181900,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,182000,0.6817,0.6817,0.6817,0.6817
EURGBP,20030227,182300,0.6818,0.6818,0.6818,0.6818
EURGBP,20030227,182400,0.6817,0.6817,0.6816,0.6816
EURGBP,20030227,182500,0.6815,0.6815,0.6815,0.6815
EURGBP,20030227,182600,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,182700,0.6813,0.6813,0.6813,0.6813
EURGBP,20030227,182800,0.6814,0.6814,0.6814,0.6814
EURGBP,20030227,182900,0.6813,0.6813,0.6813,0.6813
EURGBP,20030227,183000,0.6812,0.6812,0.6812,0.6812
EURGBP,20030227,183100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,183200,0.6810,0.6810,0.6809,0.6809
EURGBP,20030227,183300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,183500,0.6809,0.6809,0.6806,0.6806
EURGBP,20030227,183600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,183800,0.6806,0.6806,0.6805,0.6806
EURGBP,20030227,183900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,184000,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,184100,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,184200,0.6804,0.6804,0.6802,0.6802
EURGBP,20030227,184300,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,184500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,184700,0.6803,0.6803,0.6802,0.6803
EURGBP,20030227,185200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,185300,0.6804,0.6805,0.6804,0.6805
EURGBP,20030227,185500,0.6804,0.6805,0.6804,0.6805
EURGBP,20030227,185600,0.6806,0.6807,0.6806,0.6807
EURGBP,20030227,185700,0.6806,0.6806,0.6805,0.6805
EURGBP,20030227,185900,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,190300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,190500,0.6807,0.6809,0.6807,0.6809
EURGBP,20030227,190700,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,190900,0.6809,0.6809,0.6808,0.6808
EURGBP,20030227,191100,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,191400,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,191600,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,191700,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,191800,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,191900,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,192000,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,192400,0.6812,0.6812,0.6812,0.6812
EURGBP,20030227,192600,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,193100,0.6811,0.6811,0.6810,0.6810
EURGBP,20030227,193300,0.6809,0.6809,0.6808,0.6808
EURGBP,20030227,193700,0.6809,0.6809,0.6808,0.6808
EURGBP,20030227,193800,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,194000,0.6806,0.6806,0.6804,0.6804
EURGBP,20030227,194100,0.6803,0.6805,0.6803,0.6805
EURGBP,20030227,194200,0.6806,0.6807,0.6806,0.6807
EURGBP,20030227,194300,0.6806,0.6808,0.6806,0.6808
EURGBP,20030227,194500,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,195000,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,195100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,195300,0.6809,0.6811,0.6809,0.6811
EURGBP,20030227,195400,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,195700,0.6809,0.6809,0.6808,0.6808
EURGBP,20030227,200200,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,200400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,200600,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,200700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,200800,0.6810,0.6810,0.6809,0.6809
EURGBP,20030227,201000,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,201400,0.6812,0.6812,0.6812,0.6812
EURGBP,20030227,201800,0.6811,0.6811,0.6811,0.6811
EURGBP,20030227,202200,0.6810,0.6810,0.6810,0.6810
EURGBP,20030227,202300,0.6812,0.6812,0.6812,0.6812
EURGBP,20030227,202800,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,202900,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,203400,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,203500,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,203800,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,204000,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,204200,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,204300,0.6809,0.6809,0.6808,0.6808
EURGBP,20030227,204800,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,205300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,205600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,205900,0.6808,0.6808,0.6807,0.6807
EURGBP,20030227,210000,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,210100,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,210200,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,210300,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,210800,0.6808,0.6809,0.6808,0.6809
EURGBP,20030227,211000,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,211400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,211600,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,211700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030227,212100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,212300,0.6809,0.6810,0.6809,0.6809
EURGBP,20030227,212800,0.6809,0.6809,0.6808,0.6808
EURGBP,20030227,213300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,213800,0.6807,0.6808,0.6807,0.6808
EURGBP,20030227,213900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,214000,0.6808,0.6808,0.6808,0.6808
EURGBP,20030227,214200,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,214300,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,214400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030227,214500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,215000,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,215500,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,215700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030227,215900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,220200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,220300,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,220700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,221000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,221100,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,221300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,221400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,221800,0.6801,0.6801,0.6800,0.6800
EURGBP,20030227,222000,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,222200,0.6800,0.6800,0.6800,0.6800
EURGBP,20030227,222300,0.6799,0.6799,0.6798,0.6799
EURGBP,20030227,222700,0.6800,0.6800,0.6800,0.6800
EURGBP,20030227,222900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,223100,0.6800,0.6800,0.6800,0.6800
EURGBP,20030227,223200,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,223300,0.6800,0.6801,0.6800,0.6801
EURGBP,20030227,223700,0.6800,0.6800,0.6800,0.6800
EURGBP,20030227,223800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,223900,0.6802,0.6802,0.6801,0.6801
EURGBP,20030227,224000,0.6800,0.6800,0.6800,0.6800
EURGBP,20030227,224200,0.6799,0.6800,0.6799,0.6800
EURGBP,20030227,224300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,224500,0.6800,0.6800,0.6800,0.6800
EURGBP,20030227,224900,0.6799,0.6799,0.6799,0.6799
EURGBP,20030227,225000,0.6798,0.6798,0.6797,0.6797
EURGBP,20030227,225200,0.6796,0.6797,0.6796,0.6796
EURGBP,20030227,225500,0.6797,0.6798,0.6797,0.6798
EURGBP,20030227,225800,0.6799,0.6800,0.6799,0.6800
EURGBP,20030227,225900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,230000,0.6802,0.6804,0.6802,0.6804
EURGBP,20030227,230100,0.6805,0.6806,0.6805,0.6805
EURGBP,20030227,230200,0.6804,0.6804,0.6803,0.6803
EURGBP,20030227,230300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,230500,0.6805,0.6805,0.6805,0.6805
EURGBP,20030227,231000,0.6805,0.6805,0.6804,0.6804
EURGBP,20030227,231100,0.6803,0.6803,0.6802,0.6802
EURGBP,20030227,231500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,231600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,231800,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,232100,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,232200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,232400,0.6802,0.6802,0.6800,0.6800
EURGBP,20030227,232500,0.6801,0.6801,0.6801,0.6801
EURGBP,20030227,232600,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,233100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,233600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,234100,0.6803,0.6804,0.6803,0.6804
EURGBP,20030227,234300,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,234500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,235000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030227,235200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030227,235300,0.6802,0.6802,0.6802,0.6802
EURGBP,20030227,235800,0.6802,0.6802,0.6802,0.6802
EURCHF,20030227,000200,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,000700,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,001100,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,001300,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,001500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,001600,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,001900,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,002000,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,002100,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,002200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,002400,1.4624,1.4625,1.4624,1.4625
EURCHF,20030227,002500,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,002600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,003100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,003200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,003300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,003700,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,003800,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,003900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,004100,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,004500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,004600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,004900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,005200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,005300,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,005600,1.4622,1.4623,1.4622,1.4623
EURCHF,20030227,005700,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,005800,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,005900,1.4622,1.4623,1.4621,1.4623
EURCHF,20030227,010000,1.4622,1.4624,1.4621,1.4624
EURCHF,20030227,010100,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,010200,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,010400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,010600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,010700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,010900,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,011100,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,011400,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,011900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,012400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,012500,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,012800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,013100,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,013200,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,013700,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,013900,1.4620,1.4620,1.4618,1.4619
EURCHF,20030227,014000,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,014200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,014300,1.4618,1.4619,1.4618,1.4619
EURCHF,20030227,014600,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,014900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,015000,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,015500,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,020000,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,020200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,020400,1.4618,1.4618,1.4617,1.4617
EURCHF,20030227,020900,1.4618,1.4619,1.4618,1.4619
EURCHF,20030227,021100,1.4620,1.4620,1.4619,1.4619
EURCHF,20030227,021200,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,021300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,021400,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,021900,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,022200,1.4619,1.4619,1.4617,1.4617
EURCHF,20030227,022400,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,022600,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,022700,1.4618,1.4619,1.4618,1.4619
EURCHF,20030227,023100,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,023400,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,023900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,024200,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,024500,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,025000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,025100,1.4616,1.4616,1.4614,1.4614
EURCHF,20030227,025200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,025700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,030200,1.4615,1.4616,1.4615,1.4616
EURCHF,20030227,030400,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,030600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030227,030700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,030800,1.4616,1.4617,1.4616,1.4617
EURCHF,20030227,031000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,031400,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,031900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,032200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030227,032700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030227,033000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,033500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,034000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,034500,1.4615,1.4616,1.4615,1.4616
EURCHF,20030227,035000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,035500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,035700,1.4615,1.4615,1.4614,1.4615
EURCHF,20030227,040200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,040400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,040900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,041300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,041400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,041800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,042300,1.4616,1.4616,1.4614,1.4614
EURCHF,20030227,042400,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,042700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,042800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,043000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030227,043100,1.4615,1.4616,1.4615,1.4616
EURCHF,20030227,043700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,044100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,044300,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,044800,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,044900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,045100,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,045300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,045800,1.4619,1.4619,1.4618,1.4618
EURCHF,20030227,045900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,050000,1.4616,1.4616,1.4615,1.4615
EURCHF,20030227,050100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030227,050600,1.4614,1.4615,1.4614,1.4615
EURCHF,20030227,050700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,051100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,051500,1.4616,1.4617,1.4616,1.4617
EURCHF,20030227,051600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,051700,1.4617,1.4617,1.4616,1.4616
EURCHF,20030227,051800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,052000,1.4616,1.4617,1.4616,1.4616
EURCHF,20030227,052100,1.4617,1.4617,1.4616,1.4616
EURCHF,20030227,052300,1.4615,1.4616,1.4615,1.4616
EURCHF,20030227,052400,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,052900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,053000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,053300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,053400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,053500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,053600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,054100,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,054200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,054500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,054800,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,055300,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,055400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,055900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,060100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,060600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,060700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030227,060900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,061400,1.4616,1.4616,1.4615,1.4615
EURCHF,20030227,061500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030227,062000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030227,062500,1.4614,1.4615,1.4614,1.4615
EURCHF,20030227,062700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,062800,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,062900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,063200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,063300,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,063500,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,063800,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,063900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,064000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,064300,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,064800,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,064900,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,065000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,065100,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,065200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,065400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,065500,1.4615,1.4616,1.4615,1.4616
EURCHF,20030227,065600,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,065800,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,070000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,070100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030227,070200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,070300,1.4616,1.4617,1.4616,1.4617
EURCHF,20030227,070400,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,070500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,070700,1.4620,1.4623,1.4620,1.4623
EURCHF,20030227,070800,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,071100,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,071400,1.4622,1.4625,1.4622,1.4625
EURCHF,20030227,071500,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,071700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,071800,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,071900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,072000,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,072100,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,072200,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,072700,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,072900,1.4620,1.4621,1.4620,1.4621
EURCHF,20030227,073000,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,073300,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,073800,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,073900,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,074100,1.4621,1.4622,1.4621,1.4622
EURCHF,20030227,074200,1.4623,1.4623,1.4619,1.4619
EURCHF,20030227,074300,1.4618,1.4620,1.4618,1.4620
EURCHF,20030227,074400,1.4619,1.4619,1.4618,1.4619
EURCHF,20030227,074500,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,074600,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,074700,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,074800,1.4620,1.4622,1.4620,1.4621
EURCHF,20030227,074900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,075000,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,075200,1.4621,1.4622,1.4621,1.4622
EURCHF,20030227,075300,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,075400,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,075500,1.4624,1.4625,1.4624,1.4624
EURCHF,20030227,075600,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,075700,1.4625,1.4625,1.4624,1.4624
EURCHF,20030227,075800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,075900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,080100,1.4625,1.4625,1.4622,1.4624
EURCHF,20030227,080200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,080300,1.4622,1.4623,1.4622,1.4623
EURCHF,20030227,080400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,080500,1.4625,1.4626,1.4624,1.4624
EURCHF,20030227,080600,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,080700,1.4625,1.4625,1.4622,1.4622
EURCHF,20030227,080800,1.4623,1.4623,1.4622,1.4623
EURCHF,20030227,081100,1.4620,1.4621,1.4620,1.4621
EURCHF,20030227,081200,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,081300,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,081600,1.4622,1.4623,1.4622,1.4622
EURCHF,20030227,081700,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,081800,1.4622,1.4622,1.4620,1.4620
EURCHF,20030227,081900,1.4621,1.4623,1.4621,1.4623
EURCHF,20030227,082000,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,082100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,082300,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,082400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030227,082500,1.4626,1.4626,1.4625,1.4625
EURCHF,20030227,082600,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,082700,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,082800,1.4627,1.4627,1.4626,1.4626
EURCHF,20030227,082900,1.4627,1.4627,1.4625,1.4625
EURCHF,20030227,083000,1.4624,1.4625,1.4624,1.4625
EURCHF,20030227,083200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,083300,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,083400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,083600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,083700,1.4626,1.4626,1.4624,1.4624
EURCHF,20030227,083800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,083900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,084100,1.4625,1.4625,1.4624,1.4624
EURCHF,20030227,084200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,084400,1.4622,1.4624,1.4622,1.4624
EURCHF,20030227,084700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,084800,1.4624,1.4624,1.4622,1.4622
EURCHF,20030227,084900,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,085000,1.4624,1.4624,1.4622,1.4622
EURCHF,20030227,085100,1.4623,1.4623,1.4621,1.4621
EURCHF,20030227,085200,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,085300,1.4623,1.4624,1.4623,1.4623
EURCHF,20030227,085400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,085600,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,085700,1.4625,1.4625,1.4623,1.4623
EURCHF,20030227,085900,1.4624,1.4624,1.4622,1.4622
EURCHF,20030227,090000,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,090300,1.4624,1.4625,1.4624,1.4625
EURCHF,20030227,090500,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,090600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,090700,1.4624,1.4624,1.4622,1.4622
EURCHF,20030227,090800,1.4623,1.4624,1.4623,1.4623
EURCHF,20030227,091000,1.4624,1.4625,1.4624,1.4624
EURCHF,20030227,091200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,091300,1.4624,1.4625,1.4623,1.4625
EURCHF,20030227,091500,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,091600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,091800,1.4624,1.4624,1.4622,1.4622
EURCHF,20030227,091900,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,092100,1.4622,1.4623,1.4622,1.4623
EURCHF,20030227,092200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,092300,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,092400,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,092500,1.4624,1.4624,1.4622,1.4622
EURCHF,20030227,092600,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,092800,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,092900,1.4623,1.4624,1.4623,1.4623
EURCHF,20030227,093000,1.4622,1.4623,1.4622,1.4623
EURCHF,20030227,093100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,093300,1.4623,1.4623,1.4622,1.4623
EURCHF,20030227,093400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,093500,1.4623,1.4624,1.4623,1.4623
EURCHF,20030227,093600,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,093700,1.4622,1.4624,1.4622,1.4623
EURCHF,20030227,093900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,094000,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,094200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,094300,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,094400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,094500,1.4621,1.4622,1.4621,1.4621
EURCHF,20030227,094600,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,094900,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,095000,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,095100,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,095300,1.4620,1.4621,1.4620,1.4620
EURCHF,20030227,095400,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,095500,1.4620,1.4621,1.4620,1.4621
EURCHF,20030227,095600,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,095700,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,095800,1.4618,1.4618,1.4617,1.4617
EURCHF,20030227,095900,1.4618,1.4619,1.4618,1.4619
EURCHF,20030227,100000,1.4618,1.4618,1.4617,1.4617
EURCHF,20030227,100100,1.4618,1.4619,1.4618,1.4618
EURCHF,20030227,100200,1.4619,1.4619,1.4618,1.4619
EURCHF,20030227,100300,1.4618,1.4618,1.4617,1.4618
EURCHF,20030227,100400,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,100500,1.4620,1.4621,1.4620,1.4621
EURCHF,20030227,100600,1.4622,1.4622,1.4621,1.4622
EURCHF,20030227,100700,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,100800,1.4622,1.4624,1.4622,1.4624
EURCHF,20030227,100900,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,101000,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,101100,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,101200,1.4623,1.4623,1.4621,1.4621
EURCHF,20030227,101300,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,101600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,101700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,101800,1.4625,1.4626,1.4624,1.4624
EURCHF,20030227,101900,1.4623,1.4623,1.4622,1.4623
EURCHF,20030227,102000,1.4624,1.4624,1.4623,1.4624
EURCHF,20030227,102100,1.4620,1.4620,1.4619,1.4619
EURCHF,20030227,102200,1.4618,1.4620,1.4618,1.4620
EURCHF,20030227,102300,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,102400,1.4620,1.4621,1.4620,1.4621
EURCHF,20030227,102500,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,102600,1.4619,1.4619,1.4618,1.4619
EURCHF,20030227,102700,1.4620,1.4621,1.4620,1.4621
EURCHF,20030227,102800,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,102900,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,103000,1.4620,1.4621,1.4620,1.4620
EURCHF,20030227,103100,1.4621,1.4621,1.4619,1.4619
EURCHF,20030227,103300,1.4618,1.4620,1.4618,1.4620
EURCHF,20030227,103400,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,103500,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,103700,1.4619,1.4621,1.4619,1.4620
EURCHF,20030227,104000,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,104200,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,104400,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,104500,1.4622,1.4623,1.4622,1.4623
EURCHF,20030227,104600,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,104700,1.4621,1.4623,1.4621,1.4623
EURCHF,20030227,104800,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,104900,1.4622,1.4624,1.4622,1.4624
EURCHF,20030227,105000,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,105100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,105200,1.4623,1.4623,1.4621,1.4621
EURCHF,20030227,105500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,105600,1.4621,1.4621,1.4620,1.4621
EURCHF,20030227,110000,1.4622,1.4622,1.4620,1.4620
EURCHF,20030227,110100,1.4621,1.4621,1.4619,1.4619
EURCHF,20030227,110200,1.4620,1.4620,1.4619,1.4619
EURCHF,20030227,110300,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,110400,1.4618,1.4619,1.4618,1.4619
EURCHF,20030227,110500,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,110700,1.4621,1.4622,1.4621,1.4622
EURCHF,20030227,111000,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,111100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,111300,1.4622,1.4623,1.4622,1.4622
EURCHF,20030227,111800,1.4621,1.4621,1.4620,1.4621
EURCHF,20030227,111900,1.4622,1.4623,1.4622,1.4622
EURCHF,20030227,112000,1.4623,1.4624,1.4621,1.4621
EURCHF,20030227,112100,1.4622,1.4623,1.4622,1.4623
EURCHF,20030227,112200,1.4622,1.4623,1.4622,1.4622
EURCHF,20030227,112300,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,112500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,112600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,112700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,112900,1.4627,1.4628,1.4627,1.4628
EURCHF,20030227,113000,1.4627,1.4627,1.4624,1.4625
EURCHF,20030227,113100,1.4626,1.4627,1.4626,1.4626
EURCHF,20030227,113200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030227,113300,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,113400,1.4625,1.4625,1.4623,1.4623
EURCHF,20030227,113500,1.4624,1.4624,1.4623,1.4624
EURCHF,20030227,113600,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,113700,1.4621,1.4623,1.4621,1.4623
EURCHF,20030227,113800,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,113900,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,114000,1.4622,1.4624,1.4622,1.4623
EURCHF,20030227,114100,1.4622,1.4624,1.4622,1.4624
EURCHF,20030227,114200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,114300,1.4622,1.4623,1.4622,1.4622
EURCHF,20030227,114400,1.4623,1.4623,1.4621,1.4621
EURCHF,20030227,114500,1.4622,1.4623,1.4621,1.4621
EURCHF,20030227,114600,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,114700,1.4621,1.4623,1.4621,1.4623
EURCHF,20030227,114800,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,115100,1.4622,1.4624,1.4622,1.4623
EURCHF,20030227,115200,1.4622,1.4625,1.4622,1.4622
EURCHF,20030227,115300,1.4623,1.4624,1.4623,1.4623
EURCHF,20030227,115400,1.4622,1.4623,1.4622,1.4623
EURCHF,20030227,115500,1.4622,1.4623,1.4622,1.4622
EURCHF,20030227,115600,1.4623,1.4624,1.4623,1.4623
EURCHF,20030227,115700,1.4624,1.4625,1.4624,1.4624
EURCHF,20030227,115800,1.4625,1.4625,1.4624,1.4625
EURCHF,20030227,115900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,120000,1.4625,1.4625,1.4623,1.4624
EURCHF,20030227,120100,1.4623,1.4626,1.4623,1.4624
EURCHF,20030227,120200,1.4625,1.4627,1.4623,1.4626
EURCHF,20030227,120300,1.4627,1.4627,1.4626,1.4626
EURCHF,20030227,120400,1.4625,1.4628,1.4625,1.4628
EURCHF,20030227,120500,1.4627,1.4628,1.4626,1.4627
EURCHF,20030227,120600,1.4626,1.4626,1.4624,1.4624
EURCHF,20030227,120700,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,120800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,120900,1.4624,1.4625,1.4624,1.4624
EURCHF,20030227,121000,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,121100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030227,121200,1.4626,1.4627,1.4626,1.4626
EURCHF,20030227,121300,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,121400,1.4625,1.4627,1.4625,1.4627
EURCHF,20030227,121500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,121600,1.4625,1.4626,1.4624,1.4624
EURCHF,20030227,121700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,121800,1.4624,1.4625,1.4624,1.4625
EURCHF,20030227,121900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,122000,1.4627,1.4627,1.4625,1.4625
EURCHF,20030227,122100,1.4624,1.4625,1.4624,1.4625
EURCHF,20030227,122400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,122700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,122800,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,123000,1.4623,1.4624,1.4623,1.4623
EURCHF,20030227,123100,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,123300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,123500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,123800,1.4623,1.4625,1.4623,1.4624
EURCHF,20030227,123900,1.4625,1.4625,1.4624,1.4625
EURCHF,20030227,124000,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,124100,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,124200,1.4626,1.4626,1.4625,1.4625
EURCHF,20030227,124300,1.4624,1.4626,1.4624,1.4624
EURCHF,20030227,124400,1.4627,1.4627,1.4626,1.4627
EURCHF,20030227,124500,1.4628,1.4628,1.4625,1.4626
EURCHF,20030227,124700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030227,124800,1.4627,1.4627,1.4626,1.4626
EURCHF,20030227,124900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,125000,1.4626,1.4626,1.4624,1.4624
EURCHF,20030227,125400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,125700,1.4626,1.4627,1.4626,1.4627
EURCHF,20030227,125800,1.4626,1.4626,1.4625,1.4626
EURCHF,20030227,130000,1.4627,1.4627,1.4626,1.4627
EURCHF,20030227,130100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,130400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030227,130500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030227,130700,1.4627,1.4627,1.4626,1.4626
EURCHF,20030227,130800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,131100,1.4626,1.4627,1.4626,1.4627
EURCHF,20030227,131200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030227,131300,1.4627,1.4627,1.4626,1.4626
EURCHF,20030227,131500,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,131700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,131800,1.4624,1.4624,1.4623,1.4624
EURCHF,20030227,131900,1.4626,1.4627,1.4626,1.4627
EURCHF,20030227,132000,1.4628,1.4628,1.4626,1.4626
EURCHF,20030227,132200,1.4627,1.4627,1.4625,1.4625
EURCHF,20030227,132300,1.4624,1.4625,1.4624,1.4625
EURCHF,20030227,132400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,132500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,132800,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,132900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,133000,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,133100,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,133200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,133300,1.4625,1.4627,1.4625,1.4626
EURCHF,20030227,133400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,133600,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,133800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,134100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030227,134200,1.4626,1.4626,1.4625,1.4626
EURCHF,20030227,134300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,134400,1.4626,1.4626,1.4625,1.4625
EURCHF,20030227,134500,1.4624,1.4625,1.4624,1.4624
EURCHF,20030227,134600,1.4627,1.4627,1.4627,1.4627
EURCHF,20030227,134700,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,134800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030227,135000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030227,135100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030227,135200,1.4626,1.4626,1.4624,1.4626
EURCHF,20030227,135300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,135400,1.4624,1.4626,1.4624,1.4626
EURCHF,20030227,135500,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,135800,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,135900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,140400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,140500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,140600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,140700,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,140800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,141000,1.4626,1.4627,1.4626,1.4627
EURCHF,20030227,141100,1.4626,1.4626,1.4625,1.4625
EURCHF,20030227,141200,1.4624,1.4625,1.4624,1.4625
EURCHF,20030227,141300,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,141400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,141500,1.4626,1.4626,1.4625,1.4625
EURCHF,20030227,141600,1.4626,1.4627,1.4626,1.4627
EURCHF,20030227,141700,1.4626,1.4627,1.4625,1.4627
EURCHF,20030227,141800,1.4626,1.4627,1.4625,1.4625
EURCHF,20030227,141900,1.4624,1.4626,1.4624,1.4625
EURCHF,20030227,142000,1.4626,1.4628,1.4625,1.4625
EURCHF,20030227,142100,1.4626,1.4627,1.4626,1.4627
EURCHF,20030227,142200,1.4626,1.4628,1.4625,1.4628
EURCHF,20030227,142300,1.4627,1.4628,1.4627,1.4627
EURCHF,20030227,142400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,142500,1.4627,1.4627,1.4627,1.4627
EURCHF,20030227,142600,1.4626,1.4627,1.4626,1.4627
EURCHF,20030227,142700,1.4628,1.4629,1.4628,1.4629
EURCHF,20030227,142800,1.4630,1.4630,1.4627,1.4627
EURCHF,20030227,142900,1.4628,1.4629,1.4627,1.4627
EURCHF,20030227,143000,1.4628,1.4629,1.4628,1.4629
EURCHF,20030227,143100,1.4631,1.4631,1.4629,1.4630
EURCHF,20030227,143200,1.4631,1.4631,1.4630,1.4630
EURCHF,20030227,143300,1.4631,1.4631,1.4629,1.4629
EURCHF,20030227,143400,1.4630,1.4630,1.4629,1.4629
EURCHF,20030227,143500,1.4630,1.4630,1.4628,1.4628
EURCHF,20030227,143600,1.4629,1.4629,1.4627,1.4629
EURCHF,20030227,143700,1.4630,1.4631,1.4630,1.4630
EURCHF,20030227,143800,1.4631,1.4632,1.4631,1.4632
EURCHF,20030227,143900,1.4631,1.4631,1.4630,1.4631
EURCHF,20030227,144000,1.4630,1.4631,1.4630,1.4631
EURCHF,20030227,144100,1.4630,1.4630,1.4629,1.4629
EURCHF,20030227,144200,1.4630,1.4631,1.4630,1.4631
EURCHF,20030227,144300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,144400,1.4631,1.4632,1.4631,1.4631
EURCHF,20030227,144500,1.4632,1.4632,1.4631,1.4631
EURCHF,20030227,144600,1.4632,1.4632,1.4631,1.4632
EURCHF,20030227,144700,1.4633,1.4634,1.4633,1.4634
EURCHF,20030227,144800,1.4632,1.4634,1.4632,1.4633
EURCHF,20030227,144900,1.4634,1.4634,1.4632,1.4633
EURCHF,20030227,145000,1.4632,1.4633,1.4632,1.4633
EURCHF,20030227,145100,1.4634,1.4634,1.4633,1.4633
EURCHF,20030227,145200,1.4634,1.4635,1.4633,1.4634
EURCHF,20030227,145300,1.4633,1.4633,1.4631,1.4633
EURCHF,20030227,145400,1.4634,1.4634,1.4632,1.4633
EURCHF,20030227,145500,1.4632,1.4633,1.4632,1.4632
EURCHF,20030227,145600,1.4633,1.4635,1.4632,1.4632
EURCHF,20030227,145700,1.4631,1.4633,1.4629,1.4629
EURCHF,20030227,145800,1.4630,1.4632,1.4630,1.4632
EURCHF,20030227,145900,1.4633,1.4633,1.4632,1.4632
EURCHF,20030227,150000,1.4633,1.4635,1.4632,1.4635
EURCHF,20030227,150100,1.4636,1.4637,1.4636,1.4637
EURCHF,20030227,150200,1.4636,1.4636,1.4634,1.4634
EURCHF,20030227,150300,1.4633,1.4636,1.4633,1.4636
EURCHF,20030227,150400,1.4635,1.4638,1.4634,1.4634
EURCHF,20030227,150500,1.4632,1.4637,1.4632,1.4634
EURCHF,20030227,150600,1.4635,1.4637,1.4634,1.4637
EURCHF,20030227,150700,1.4638,1.4638,1.4636,1.4637
EURCHF,20030227,150800,1.4638,1.4639,1.4631,1.4634
EURCHF,20030227,150900,1.4633,1.4633,1.4632,1.4632
EURCHF,20030227,151000,1.4633,1.4635,1.4633,1.4634
EURCHF,20030227,151100,1.4633,1.4633,1.4631,1.4633
EURCHF,20030227,151200,1.4634,1.4634,1.4632,1.4632
EURCHF,20030227,151300,1.4633,1.4635,1.4633,1.4634
EURCHF,20030227,151400,1.4633,1.4633,1.4632,1.4633
EURCHF,20030227,151500,1.4634,1.4634,1.4632,1.4632
EURCHF,20030227,151600,1.4633,1.4633,1.4633,1.4633
EURCHF,20030227,151700,1.4632,1.4633,1.4632,1.4632
EURCHF,20030227,151800,1.4631,1.4631,1.4630,1.4631
EURCHF,20030227,151900,1.4632,1.4632,1.4631,1.4632
EURCHF,20030227,152000,1.4631,1.4631,1.4630,1.4631
EURCHF,20030227,152100,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,152200,1.4631,1.4631,1.4629,1.4629
EURCHF,20030227,152300,1.4630,1.4633,1.4630,1.4631
EURCHF,20030227,152400,1.4630,1.4631,1.4630,1.4631
EURCHF,20030227,152500,1.4632,1.4632,1.4630,1.4631
EURCHF,20030227,152600,1.4632,1.4633,1.4632,1.4632
EURCHF,20030227,152700,1.4630,1.4631,1.4630,1.4630
EURCHF,20030227,152800,1.4629,1.4631,1.4629,1.4631
EURCHF,20030227,152900,1.4630,1.4632,1.4630,1.4632
EURCHF,20030227,153000,1.4631,1.4631,1.4630,1.4630
EURCHF,20030227,153100,1.4629,1.4630,1.4629,1.4630
EURCHF,20030227,153200,1.4629,1.4630,1.4629,1.4630
EURCHF,20030227,153400,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,153500,1.4630,1.4631,1.4630,1.4631
EURCHF,20030227,153600,1.4632,1.4632,1.4630,1.4630
EURCHF,20030227,153700,1.4631,1.4631,1.4630,1.4630
EURCHF,20030227,153800,1.4629,1.4631,1.4629,1.4630
EURCHF,20030227,153900,1.4631,1.4631,1.4630,1.4630
EURCHF,20030227,154100,1.4629,1.4631,1.4629,1.4631
EURCHF,20030227,154200,1.4630,1.4630,1.4629,1.4629
EURCHF,20030227,154300,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,154400,1.4629,1.4629,1.4629,1.4629
EURCHF,20030227,154500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030227,154600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030227,154800,1.4630,1.4631,1.4629,1.4630
EURCHF,20030227,154900,1.4629,1.4630,1.4629,1.4629
EURCHF,20030227,155000,1.4627,1.4627,1.4626,1.4627
EURCHF,20030227,155100,1.4628,1.4629,1.4627,1.4628
EURCHF,20030227,155200,1.4627,1.4628,1.4626,1.4627
EURCHF,20030227,155300,1.4628,1.4628,1.4627,1.4627
EURCHF,20030227,155400,1.4628,1.4629,1.4627,1.4628
EURCHF,20030227,155500,1.4629,1.4630,1.4629,1.4629
EURCHF,20030227,155600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030227,155700,1.4629,1.4630,1.4628,1.4630
EURCHF,20030227,155800,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,155900,1.4632,1.4633,1.4632,1.4633
EURCHF,20030227,160000,1.4632,1.4633,1.4632,1.4632
EURCHF,20030227,160100,1.4631,1.4635,1.4631,1.4633
EURCHF,20030227,160200,1.4634,1.4634,1.4632,1.4633
EURCHF,20030227,160300,1.4632,1.4633,1.4630,1.4630
EURCHF,20030227,160400,1.4631,1.4631,1.4629,1.4631
EURCHF,20030227,160500,1.4630,1.4631,1.4628,1.4628
EURCHF,20030227,160600,1.4630,1.4639,1.4630,1.4637
EURCHF,20030227,160700,1.4636,1.4637,1.4636,1.4637
EURCHF,20030227,160800,1.4636,1.4637,1.4635,1.4637
EURCHF,20030227,160900,1.4636,1.4636,1.4632,1.4633
EURCHF,20030227,161000,1.4634,1.4634,1.4632,1.4633
EURCHF,20030227,161100,1.4634,1.4635,1.4633,1.4633
EURCHF,20030227,161200,1.4632,1.4633,1.4632,1.4632
EURCHF,20030227,161300,1.4631,1.4632,1.4630,1.4631
EURCHF,20030227,161400,1.4632,1.4634,1.4631,1.4632
EURCHF,20030227,161500,1.4633,1.4633,1.4630,1.4630
EURCHF,20030227,161600,1.4631,1.4633,1.4630,1.4630
EURCHF,20030227,161700,1.4631,1.4633,1.4631,1.4633
EURCHF,20030227,161800,1.4632,1.4633,1.4632,1.4632
EURCHF,20030227,161900,1.4631,1.4631,1.4630,1.4630
EURCHF,20030227,162000,1.4631,1.4633,1.4631,1.4633
EURCHF,20030227,162100,1.4634,1.4635,1.4632,1.4632
EURCHF,20030227,162200,1.4631,1.4631,1.4629,1.4631
EURCHF,20030227,162300,1.4632,1.4633,1.4632,1.4633
EURCHF,20030227,162400,1.4632,1.4632,1.4630,1.4632
EURCHF,20030227,162500,1.4633,1.4633,1.4632,1.4632
EURCHF,20030227,162600,1.4631,1.4632,1.4631,1.4632
EURCHF,20030227,162700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,162800,1.4630,1.4633,1.4630,1.4633
EURCHF,20030227,162900,1.4632,1.4632,1.4630,1.4630
EURCHF,20030227,163000,1.4631,1.4632,1.4631,1.4632
EURCHF,20030227,163100,1.4631,1.4632,1.4631,1.4632
EURCHF,20030227,163200,1.4633,1.4635,1.4633,1.4635
EURCHF,20030227,163300,1.4634,1.4636,1.4634,1.4636
EURCHF,20030227,163400,1.4635,1.4635,1.4634,1.4634
EURCHF,20030227,163500,1.4635,1.4635,1.4634,1.4634
EURCHF,20030227,163600,1.4633,1.4635,1.4633,1.4634
EURCHF,20030227,163700,1.4635,1.4636,1.4634,1.4636
EURCHF,20030227,163800,1.4635,1.4636,1.4635,1.4636
EURCHF,20030227,163900,1.4635,1.4637,1.4635,1.4636
EURCHF,20030227,164000,1.4637,1.4637,1.4635,1.4635
EURCHF,20030227,164100,1.4634,1.4636,1.4634,1.4635
EURCHF,20030227,164200,1.4636,1.4637,1.4636,1.4636
EURCHF,20030227,164300,1.4637,1.4637,1.4636,1.4636
EURCHF,20030227,164400,1.4635,1.4636,1.4635,1.4636
EURCHF,20030227,164500,1.4637,1.4638,1.4636,1.4636
EURCHF,20030227,164600,1.4637,1.4637,1.4636,1.4636
EURCHF,20030227,164700,1.4635,1.4637,1.4635,1.4637
EURCHF,20030227,164800,1.4636,1.4637,1.4636,1.4637
EURCHF,20030227,164900,1.4638,1.4638,1.4634,1.4634
EURCHF,20030227,165000,1.4635,1.4635,1.4634,1.4634
EURCHF,20030227,165100,1.4635,1.4636,1.4635,1.4635
EURCHF,20030227,165200,1.4636,1.4637,1.4636,1.4637
EURCHF,20030227,165300,1.4636,1.4636,1.4633,1.4633
EURCHF,20030227,165400,1.4632,1.4636,1.4632,1.4636
EURCHF,20030227,165500,1.4635,1.4635,1.4634,1.4635
EURCHF,20030227,165600,1.4636,1.4637,1.4636,1.4636
EURCHF,20030227,165700,1.4637,1.4637,1.4636,1.4637
EURCHF,20030227,165800,1.4636,1.4637,1.4636,1.4637
EURCHF,20030227,165900,1.4638,1.4639,1.4637,1.4637
EURCHF,20030227,170000,1.4636,1.4637,1.4635,1.4635
EURCHF,20030227,170100,1.4634,1.4637,1.4634,1.4636
EURCHF,20030227,170200,1.4635,1.4637,1.4635,1.4637
EURCHF,20030227,170300,1.4636,1.4639,1.4636,1.4639
EURCHF,20030227,170400,1.4640,1.4640,1.4639,1.4640
EURCHF,20030227,170500,1.4639,1.4640,1.4639,1.4640
EURCHF,20030227,170600,1.4639,1.4640,1.4639,1.4640
EURCHF,20030227,170700,1.4639,1.4641,1.4639,1.4639
EURCHF,20030227,170800,1.4640,1.4642,1.4640,1.4642
EURCHF,20030227,170900,1.4643,1.4644,1.4642,1.4642
EURCHF,20030227,171000,1.4643,1.4645,1.4642,1.4644
EURCHF,20030227,171100,1.4643,1.4644,1.4642,1.4642
EURCHF,20030227,171200,1.4641,1.4643,1.4641,1.4641
EURCHF,20030227,171300,1.4642,1.4642,1.4639,1.4639
EURCHF,20030227,171400,1.4638,1.4638,1.4635,1.4635
EURCHF,20030227,171500,1.4634,1.4636,1.4634,1.4636
EURCHF,20030227,171600,1.4635,1.4637,1.4635,1.4636
EURCHF,20030227,171700,1.4637,1.4637,1.4635,1.4636
EURCHF,20030227,171800,1.4637,1.4637,1.4636,1.4636
EURCHF,20030227,171900,1.4635,1.4637,1.4634,1.4637
EURCHF,20030227,172000,1.4635,1.4636,1.4635,1.4636
EURCHF,20030227,172100,1.4635,1.4635,1.4635,1.4635
EURCHF,20030227,172200,1.4636,1.4636,1.4633,1.4635
EURCHF,20030227,172300,1.4637,1.4641,1.4637,1.4640
EURCHF,20030227,172400,1.4639,1.4639,1.4637,1.4637
EURCHF,20030227,172500,1.4639,1.4639,1.4636,1.4637
EURCHF,20030227,172600,1.4636,1.4636,1.4633,1.4634
EURCHF,20030227,172700,1.4633,1.4636,1.4633,1.4636
EURCHF,20030227,172800,1.4635,1.4636,1.4634,1.4636
EURCHF,20030227,172900,1.4637,1.4637,1.4634,1.4634
EURCHF,20030227,173000,1.4636,1.4636,1.4636,1.4636
EURCHF,20030227,173100,1.4637,1.4637,1.4635,1.4635
EURCHF,20030227,173200,1.4636,1.4636,1.4636,1.4636
EURCHF,20030227,173300,1.4635,1.4635,1.4635,1.4635
EURCHF,20030227,173400,1.4634,1.4634,1.4634,1.4634
EURCHF,20030227,173600,1.4633,1.4634,1.4633,1.4634
EURCHF,20030227,173700,1.4635,1.4635,1.4634,1.4634
EURCHF,20030227,173900,1.4635,1.4636,1.4635,1.4635
EURCHF,20030227,174000,1.4636,1.4636,1.4634,1.4634
EURCHF,20030227,174100,1.4633,1.4634,1.4633,1.4633
EURCHF,20030227,174200,1.4634,1.4634,1.4633,1.4634
EURCHF,20030227,174300,1.4633,1.4633,1.4632,1.4632
EURCHF,20030227,174400,1.4633,1.4636,1.4633,1.4636
EURCHF,20030227,174500,1.4637,1.4637,1.4637,1.4637
EURCHF,20030227,174600,1.4636,1.4637,1.4636,1.4637
EURCHF,20030227,174700,1.4636,1.4636,1.4635,1.4635
EURCHF,20030227,174800,1.4636,1.4638,1.4635,1.4638
EURCHF,20030227,174900,1.4637,1.4637,1.4636,1.4637
EURCHF,20030227,175000,1.4636,1.4636,1.4636,1.4636
EURCHF,20030227,175100,1.4637,1.4637,1.4634,1.4634
EURCHF,20030227,175200,1.4635,1.4635,1.4634,1.4635
EURCHF,20030227,175300,1.4634,1.4634,1.4634,1.4634
EURCHF,20030227,175400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030227,175500,1.4633,1.4634,1.4633,1.4633
EURCHF,20030227,175600,1.4634,1.4634,1.4634,1.4634
EURCHF,20030227,175700,1.4635,1.4635,1.4634,1.4635
EURCHF,20030227,175800,1.4636,1.4636,1.4636,1.4636
EURCHF,20030227,175900,1.4635,1.4635,1.4635,1.4635
EURCHF,20030227,180000,1.4634,1.4634,1.4629,1.4629
EURCHF,20030227,180100,1.4627,1.4627,1.4625,1.4626
EURCHF,20030227,180200,1.4627,1.4632,1.4627,1.4632
EURCHF,20030227,180300,1.4633,1.4633,1.4633,1.4633
EURCHF,20030227,180400,1.4634,1.4634,1.4633,1.4633
EURCHF,20030227,180500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030227,180700,1.4631,1.4631,1.4630,1.4630
EURCHF,20030227,180800,1.4631,1.4632,1.4630,1.4630
EURCHF,20030227,180900,1.4631,1.4632,1.4631,1.4631
EURCHF,20030227,181000,1.4632,1.4632,1.4631,1.4631
EURCHF,20030227,181200,1.4632,1.4632,1.4631,1.4631
EURCHF,20030227,181300,1.4632,1.4633,1.4632,1.4633
EURCHF,20030227,181400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030227,181500,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,181600,1.4630,1.4631,1.4630,1.4631
EURCHF,20030227,181700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,181800,1.4629,1.4629,1.4628,1.4628
EURCHF,20030227,181900,1.4629,1.4630,1.4629,1.4629
EURCHF,20030227,182100,1.4628,1.4628,1.4627,1.4627
EURCHF,20030227,182200,1.4628,1.4630,1.4628,1.4630
EURCHF,20030227,182300,1.4629,1.4630,1.4629,1.4630
EURCHF,20030227,182500,1.4629,1.4630,1.4629,1.4630
EURCHF,20030227,182600,1.4629,1.4629,1.4628,1.4628
EURCHF,20030227,182700,1.4629,1.4631,1.4629,1.4631
EURCHF,20030227,182800,1.4632,1.4632,1.4629,1.4629
EURCHF,20030227,182900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,183000,1.4629,1.4630,1.4629,1.4630
EURCHF,20030227,183100,1.4629,1.4630,1.4628,1.4630
EURCHF,20030227,183200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,183300,1.4632,1.4632,1.4631,1.4631
EURCHF,20030227,183400,1.4630,1.4631,1.4630,1.4631
EURCHF,20030227,183500,1.4632,1.4633,1.4632,1.4632
EURCHF,20030227,183600,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,183700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,183800,1.4631,1.4631,1.4630,1.4630
EURCHF,20030227,183900,1.4629,1.4630,1.4629,1.4630
EURCHF,20030227,184000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030227,184100,1.4630,1.4634,1.4630,1.4633
EURCHF,20030227,184200,1.4632,1.4632,1.4630,1.4631
EURCHF,20030227,184300,1.4632,1.4633,1.4632,1.4632
EURCHF,20030227,184500,1.4631,1.4632,1.4631,1.4632
EURCHF,20030227,184700,1.4631,1.4632,1.4631,1.4632
EURCHF,20030227,184800,1.4633,1.4633,1.4632,1.4632
EURCHF,20030227,185000,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,185100,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,185300,1.4631,1.4632,1.4631,1.4631
EURCHF,20030227,185500,1.4632,1.4632,1.4630,1.4630
EURCHF,20030227,185600,1.4631,1.4631,1.4630,1.4631
EURCHF,20030227,185700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,190000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030227,190100,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,190300,1.4632,1.4632,1.4631,1.4631
EURCHF,20030227,190400,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,190500,1.4631,1.4633,1.4631,1.4633
EURCHF,20030227,190600,1.4632,1.4632,1.4632,1.4632
EURCHF,20030227,190700,1.4631,1.4634,1.4631,1.4634
EURCHF,20030227,190800,1.4633,1.4636,1.4633,1.4635
EURCHF,20030227,190900,1.4634,1.4634,1.4632,1.4633
EURCHF,20030227,191200,1.4632,1.4632,1.4632,1.4632
EURCHF,20030227,191500,1.4633,1.4633,1.4632,1.4632
EURCHF,20030227,191600,1.4631,1.4632,1.4630,1.4632
EURCHF,20030227,191700,1.4631,1.4631,1.4630,1.4630
EURCHF,20030227,191800,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,191900,1.4632,1.4634,1.4632,1.4634
EURCHF,20030227,192000,1.4633,1.4633,1.4632,1.4632
EURCHF,20030227,192100,1.4631,1.4631,1.4629,1.4629
EURCHF,20030227,192200,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,192300,1.4632,1.4632,1.4631,1.4631
EURCHF,20030227,192400,1.4632,1.4632,1.4631,1.4631
EURCHF,20030227,192500,1.4632,1.4633,1.4632,1.4632
EURCHF,20030227,192800,1.4631,1.4631,1.4630,1.4630
EURCHF,20030227,193000,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,193100,1.4632,1.4633,1.4632,1.4632
EURCHF,20030227,193200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,193300,1.4629,1.4630,1.4629,1.4630
EURCHF,20030227,193400,1.4629,1.4629,1.4627,1.4627
EURCHF,20030227,193500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,193600,1.4627,1.4630,1.4627,1.4630
EURCHF,20030227,193700,1.4629,1.4630,1.4628,1.4630
EURCHF,20030227,193800,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,194000,1.4630,1.4633,1.4629,1.4633
EURCHF,20030227,194100,1.4632,1.4632,1.4631,1.4632
EURCHF,20030227,194200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030227,194300,1.4632,1.4634,1.4632,1.4634
EURCHF,20030227,194400,1.4633,1.4633,1.4632,1.4633
EURCHF,20030227,194900,1.4634,1.4634,1.4633,1.4633
EURCHF,20030227,195000,1.4634,1.4634,1.4634,1.4634
EURCHF,20030227,195300,1.4635,1.4635,1.4633,1.4633
EURCHF,20030227,195500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030227,195600,1.4631,1.4631,1.4631,1.4631
EURCHF,20030227,195800,1.4632,1.4632,1.4631,1.4631
EURCHF,20030227,195900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030227,200000,1.4629,1.4629,1.4628,1.4628
EURCHF,20030227,200200,1.4629,1.4629,1.4628,1.4628
EURCHF,20030227,200300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030227,200500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030227,200600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030227,200700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030227,200800,1.4627,1.4628,1.4625,1.4626
EURCHF,20030227,201100,1.4625,1.4625,1.4624,1.4624
EURCHF,20030227,201200,1.4623,1.4625,1.4623,1.4625
EURCHF,20030227,201300,1.4624,1.4624,1.4622,1.4622
EURCHF,20030227,201400,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,201500,1.4622,1.4623,1.4622,1.4622
EURCHF,20030227,201600,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,201700,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,201800,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,201900,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,202100,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,202200,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,202300,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,202400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,202500,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,202700,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,202800,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,202900,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,203000,1.4620,1.4621,1.4620,1.4621
EURCHF,20030227,203100,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,203500,1.4618,1.4620,1.4618,1.4620
EURCHF,20030227,203600,1.4621,1.4622,1.4621,1.4621
EURCHF,20030227,203700,1.4620,1.4620,1.4618,1.4618
EURCHF,20030227,203800,1.4617,1.4617,1.4615,1.4616
EURCHF,20030227,203900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,204000,1.4616,1.4618,1.4616,1.4618
EURCHF,20030227,204100,1.4617,1.4618,1.4616,1.4618
EURCHF,20030227,204200,1.4617,1.4617,1.4616,1.4617
EURCHF,20030227,204300,1.4616,1.4616,1.4614,1.4616
EURCHF,20030227,204400,1.4617,1.4619,1.4617,1.4619
EURCHF,20030227,204500,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,205000,1.4618,1.4618,1.4617,1.4618
EURCHF,20030227,205200,1.4617,1.4618,1.4617,1.4618
EURCHF,20030227,205300,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,205400,1.4618,1.4620,1.4618,1.4620
EURCHF,20030227,205600,1.4619,1.4619,1.4616,1.4616
EURCHF,20030227,205700,1.4617,1.4618,1.4617,1.4618
EURCHF,20030227,205900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030227,210000,1.4614,1.4614,1.4613,1.4613
EURCHF,20030227,210100,1.4614,1.4615,1.4613,1.4613
EURCHF,20030227,210200,1.4614,1.4615,1.4614,1.4615
EURCHF,20030227,210300,1.4616,1.4616,1.4616,1.4616
EURCHF,20030227,210400,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,210500,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,210600,1.4617,1.4617,1.4617,1.4617
EURCHF,20030227,210700,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,210800,1.4619,1.4619,1.4619,1.4619
EURCHF,20030227,210900,1.4618,1.4618,1.4618,1.4618
EURCHF,20030227,211000,1.4619,1.4620,1.4619,1.4620
EURCHF,20030227,211100,1.4621,1.4622,1.4621,1.4622
EURCHF,20030227,211200,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,211300,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,211400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,211500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,211600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,211900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,212000,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,212300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,212400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,212700,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,212800,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,212900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,213100,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,213400,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,213600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,213800,1.4623,1.4625,1.4623,1.4625
EURCHF,20030227,213900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,214000,1.4625,1.4626,1.4625,1.4625
EURCHF,20030227,214100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,214200,1.4623,1.4624,1.4623,1.4623
EURCHF,20030227,214300,1.4622,1.4622,1.4620,1.4621
EURCHF,20030227,214400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,214500,1.4621,1.4621,1.4620,1.4620
EURCHF,20030227,214600,1.4619,1.4620,1.4619,1.4619
EURCHF,20030227,214700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,214900,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,215000,1.4620,1.4620,1.4620,1.4620
EURCHF,20030227,215300,1.4621,1.4622,1.4621,1.4622
EURCHF,20030227,215500,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,215600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,220100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,220200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,220600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,220700,1.4624,1.4625,1.4624,1.4625
EURCHF,20030227,220800,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,220900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,221100,1.4626,1.4626,1.4625,1.4625
EURCHF,20030227,221200,1.4624,1.4627,1.4624,1.4626
EURCHF,20030227,221400,1.4627,1.4627,1.4626,1.4626
EURCHF,20030227,221500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,221600,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,221700,1.4627,1.4627,1.4626,1.4626
EURCHF,20030227,221800,1.4625,1.4626,1.4625,1.4626
EURCHF,20030227,222100,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,222200,1.4624,1.4624,1.4623,1.4624
EURCHF,20030227,222300,1.4623,1.4624,1.4623,1.4623
EURCHF,20030227,222800,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,222900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,223000,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,223100,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,223200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,223300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,223400,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,223600,1.4624,1.4624,1.4623,1.4623
EURCHF,20030227,223700,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,223800,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,223900,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,224000,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,224100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,224600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,224800,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,225000,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,225100,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,225500,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,225600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,230000,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,230100,1.4621,1.4622,1.4621,1.4622
EURCHF,20030227,230200,1.4621,1.4622,1.4621,1.4622
EURCHF,20030227,230400,1.4621,1.4621,1.4621,1.4621
EURCHF,20030227,230500,1.4622,1.4622,1.4621,1.4621
EURCHF,20030227,230600,1.4622,1.4622,1.4622,1.4622
EURCHF,20030227,230800,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,230900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,231000,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,231100,1.4623,1.4624,1.4623,1.4623
EURCHF,20030227,231200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,231500,1.4625,1.4625,1.4624,1.4624
EURCHF,20030227,231600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,232100,1.4623,1.4623,1.4622,1.4622
EURCHF,20030227,232200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030227,232300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030227,232500,1.4623,1.4624,1.4623,1.4624
EURCHF,20030227,232600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,232900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,233000,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,233200,1.4626,1.4626,1.4626,1.4626
EURCHF,20030227,233600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,233900,1.4626,1.4626,1.4625,1.4625
EURCHF,20030227,234400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,234900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,235400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030227,235800,1.4624,1.4624,1.4624,1.4624
EURJPY,20030227,000200,126.34,126.34,126.34,126.34
EURJPY,20030227,000400,126.35,126.36,126.35,126.36
EURJPY,20030227,000900,126.36,126.36,126.36,126.36
EURJPY,20030227,001300,126.37,126.37,126.37,126.37
EURJPY,20030227,001500,126.38,126.38,126.38,126.38
EURJPY,20030227,001600,126.37,126.37,126.37,126.37
EURJPY,20030227,001900,126.36,126.36,126.34,126.34
EURJPY,20030227,002000,126.33,126.33,126.33,126.33
EURJPY,20030227,002300,126.34,126.34,126.34,126.34
EURJPY,20030227,002400,126.35,126.35,126.35,126.35
EURJPY,20030227,002500,126.36,126.38,126.36,126.38
EURJPY,20030227,002600,126.37,126.37,126.37,126.37
EURJPY,20030227,002700,126.36,126.36,126.36,126.36
EURJPY,20030227,002900,126.37,126.37,126.37,126.37
EURJPY,20030227,003200,126.36,126.36,126.36,126.36
EURJPY,20030227,003700,126.37,126.38,126.37,126.38
EURJPY,20030227,003800,126.39,126.42,126.39,126.42
EURJPY,20030227,003900,126.43,126.44,126.43,126.44
EURJPY,20030227,004200,126.43,126.43,126.41,126.41
EURJPY,20030227,004300,126.40,126.40,126.40,126.40
EURJPY,20030227,004400,126.39,126.39,126.39,126.39
EURJPY,20030227,004500,126.38,126.38,126.38,126.38
EURJPY,20030227,004600,126.37,126.37,126.37,126.37
EURJPY,20030227,004800,126.38,126.38,126.38,126.38
EURJPY,20030227,005100,126.39,126.40,126.39,126.40
EURJPY,20030227,005200,126.39,126.39,126.37,126.38
EURJPY,20030227,005400,126.39,126.40,126.39,126.40
EURJPY,20030227,005500,126.41,126.41,126.40,126.40
EURJPY,20030227,005600,126.39,126.39,126.39,126.39
EURJPY,20030227,005700,126.40,126.42,126.40,126.41
EURJPY,20030227,005800,126.42,126.43,126.42,126.43
EURJPY,20030227,010000,126.44,126.44,126.43,126.43
EURJPY,20030227,010300,126.42,126.42,126.42,126.42
EURJPY,20030227,010400,126.41,126.41,126.41,126.41
EURJPY,20030227,010500,126.40,126.40,126.40,126.40
EURJPY,20030227,010700,126.41,126.41,126.41,126.41
EURJPY,20030227,010800,126.40,126.40,126.40,126.40
EURJPY,20030227,010900,126.39,126.39,126.39,126.39
EURJPY,20030227,011000,126.38,126.38,126.37,126.37
EURJPY,20030227,011100,126.36,126.37,126.36,126.37
EURJPY,20030227,011200,126.36,126.36,126.36,126.36
EURJPY,20030227,011400,126.35,126.36,126.35,126.36
EURJPY,20030227,011800,126.35,126.35,126.35,126.35
EURJPY,20030227,011900,126.36,126.36,126.36,126.36
EURJPY,20030227,012000,126.37,126.37,126.37,126.37
EURJPY,20030227,012100,126.38,126.39,126.38,126.39
EURJPY,20030227,012200,126.40,126.40,126.37,126.37
EURJPY,20030227,012300,126.38,126.38,126.37,126.37
EURJPY,20030227,012500,126.38,126.38,126.37,126.37
EURJPY,20030227,012600,126.36,126.36,126.36,126.36
EURJPY,20030227,012700,126.37,126.38,126.37,126.38
EURJPY,20030227,012800,126.39,126.40,126.39,126.40
EURJPY,20030227,013000,126.39,126.39,126.39,126.39
EURJPY,20030227,013100,126.40,126.40,126.40,126.40
EURJPY,20030227,013200,126.39,126.39,126.39,126.39
EURJPY,20030227,013600,126.40,126.40,126.40,126.40
EURJPY,20030227,013700,126.41,126.42,126.40,126.42
EURJPY,20030227,013900,126.41,126.41,126.41,126.41
EURJPY,20030227,014000,126.40,126.40,126.40,126.40
EURJPY,20030227,014200,126.39,126.39,126.38,126.38
EURJPY,20030227,014600,126.39,126.39,126.39,126.39
EURJPY,20030227,014800,126.38,126.38,126.38,126.38
EURJPY,20030227,015100,126.39,126.39,126.39,126.39
EURJPY,20030227,015400,126.38,126.38,126.38,126.38
EURJPY,20030227,015700,126.39,126.39,126.39,126.39
EURJPY,20030227,020200,126.39,126.39,126.38,126.38
EURJPY,20030227,020400,126.39,126.39,126.38,126.38
EURJPY,20030227,020500,126.37,126.38,126.37,126.37
EURJPY,20030227,020600,126.38,126.38,126.38,126.38
EURJPY,20030227,020900,126.39,126.42,126.39,126.42
EURJPY,20030227,021000,126.43,126.43,126.43,126.43
EURJPY,20030227,021300,126.44,126.44,126.44,126.44
EURJPY,20030227,021700,126.43,126.43,126.42,126.42
EURJPY,20030227,022100,126.43,126.43,126.43,126.43
EURJPY,20030227,022200,126.44,126.47,126.44,126.47
EURJPY,20030227,022300,126.46,126.46,126.46,126.46
EURJPY,20030227,022600,126.45,126.45,126.45,126.45
EURJPY,20030227,022700,126.44,126.44,126.43,126.43
EURJPY,20030227,022800,126.44,126.44,126.43,126.43
EURJPY,20030227,023100,126.42,126.42,126.42,126.42
EURJPY,20030227,023200,126.43,126.43,126.43,126.43
EURJPY,20030227,023300,126.44,126.44,126.44,126.44
EURJPY,20030227,023500,126.43,126.44,126.43,126.44
EURJPY,20030227,023700,126.43,126.43,126.43,126.43
EURJPY,20030227,023800,126.42,126.42,126.42,126.42
EURJPY,20030227,024100,126.41,126.41,126.41,126.41
EURJPY,20030227,024500,126.40,126.40,126.39,126.40
EURJPY,20030227,024600,126.41,126.41,126.40,126.40
EURJPY,20030227,025100,126.39,126.39,126.39,126.39
EURJPY,20030227,025500,126.40,126.40,126.40,126.40
EURJPY,20030227,025800,126.41,126.41,126.41,126.41
EURJPY,20030227,025900,126.40,126.40,126.40,126.40
EURJPY,20030227,030000,126.39,126.41,126.39,126.41
EURJPY,20030227,030400,126.40,126.40,126.40,126.40
EURJPY,20030227,030800,126.41,126.42,126.41,126.42
EURJPY,20030227,031300,126.42,126.42,126.42,126.42
EURJPY,20030227,031800,126.42,126.42,126.42,126.42
EURJPY,20030227,032300,126.42,126.42,126.42,126.42
EURJPY,20030227,032500,126.41,126.41,126.41,126.41
EURJPY,20030227,033100,126.41,126.41,126.41,126.41
EURJPY,20030227,033600,126.41,126.41,126.41,126.41
EURJPY,20030227,034100,126.41,126.41,126.41,126.41
EURJPY,20030227,034200,126.40,126.40,126.40,126.40
EURJPY,20030227,034400,126.41,126.41,126.41,126.41
EURJPY,20030227,034700,126.40,126.40,126.40,126.40
EURJPY,20030227,034900,126.41,126.41,126.41,126.41
EURJPY,20030227,035000,126.40,126.40,126.40,126.40
EURJPY,20030227,035100,126.39,126.39,126.39,126.39
EURJPY,20030227,035400,126.38,126.38,126.38,126.38
EURJPY,20030227,035600,126.37,126.37,126.37,126.37
EURJPY,20030227,035700,126.38,126.39,126.38,126.39
EURJPY,20030227,035800,126.38,126.38,126.38,126.38
EURJPY,20030227,040300,126.38,126.38,126.38,126.38
EURJPY,20030227,040400,126.39,126.39,126.39,126.39
EURJPY,20030227,040700,126.38,126.38,126.38,126.38
EURJPY,20030227,041200,126.38,126.38,126.38,126.38
EURJPY,20030227,041300,126.37,126.37,126.37,126.37
EURJPY,20030227,041600,126.38,126.39,126.38,126.39
EURJPY,20030227,042100,126.39,126.39,126.39,126.39
EURJPY,20030227,042300,126.38,126.38,126.38,126.38
EURJPY,20030227,042600,126.37,126.37,126.37,126.37
EURJPY,20030227,042800,126.36,126.36,126.36,126.36
EURJPY,20030227,043200,126.37,126.37,126.37,126.37
EURJPY,20030227,043400,126.38,126.39,126.38,126.39
EURJPY,20030227,043600,126.40,126.40,126.40,126.40
EURJPY,20030227,043700,126.41,126.41,126.41,126.41
EURJPY,20030227,044100,126.40,126.40,126.39,126.39
EURJPY,20030227,044300,126.40,126.40,126.40,126.40
EURJPY,20030227,044400,126.39,126.39,126.39,126.39
EURJPY,20030227,044800,126.38,126.38,126.38,126.38
EURJPY,20030227,044900,126.37,126.37,126.37,126.37
EURJPY,20030227,045400,126.37,126.37,126.37,126.37
EURJPY,20030227,045700,126.36,126.36,126.36,126.36
EURJPY,20030227,045800,126.35,126.35,126.34,126.34
EURJPY,20030227,050300,126.34,126.34,126.34,126.34
EURJPY,20030227,050800,126.34,126.34,126.34,126.34
EURJPY,20030227,051300,126.34,126.34,126.34,126.34
EURJPY,20030227,051700,126.33,126.33,126.32,126.32
EURJPY,20030227,052200,126.32,126.32,126.32,126.32
EURJPY,20030227,052700,126.32,126.32,126.32,126.32
EURJPY,20030227,053200,126.32,126.32,126.32,126.32
EURJPY,20030227,053300,126.31,126.31,126.31,126.31
EURJPY,20030227,053400,126.30,126.30,126.30,126.30
EURJPY,20030227,053600,126.31,126.31,126.31,126.31
EURJPY,20030227,054100,126.31,126.32,126.31,126.32
EURJPY,20030227,054200,126.33,126.33,126.33,126.33
EURJPY,20030227,054300,126.34,126.34,126.34,126.34
EURJPY,20030227,054500,126.35,126.35,126.35,126.35
EURJPY,20030227,055000,126.35,126.35,126.35,126.35
EURJPY,20030227,055400,126.36,126.37,126.36,126.37
EURJPY,20030227,055500,126.36,126.37,126.36,126.37
EURJPY,20030227,055700,126.36,126.36,126.36,126.36
EURJPY,20030227,055900,126.35,126.36,126.35,126.36
EURJPY,20030227,060400,126.36,126.36,126.36,126.36
EURJPY,20030227,060500,126.35,126.35,126.35,126.35
EURJPY,20030227,060600,126.34,126.34,126.34,126.34
EURJPY,20030227,061100,126.34,126.35,126.34,126.35
EURJPY,20030227,061200,126.36,126.36,126.36,126.36
EURJPY,20030227,061400,126.35,126.35,126.33,126.33
EURJPY,20030227,061900,126.33,126.33,126.33,126.33
EURJPY,20030227,062300,126.34,126.34,126.34,126.34
EURJPY,20030227,062400,126.33,126.33,126.33,126.33
EURJPY,20030227,062500,126.32,126.33,126.32,126.33
EURJPY,20030227,062600,126.34,126.35,126.34,126.35
EURJPY,20030227,062700,126.36,126.37,126.36,126.37
EURJPY,20030227,062800,126.38,126.39,126.38,126.39
EURJPY,20030227,062900,126.40,126.40,126.40,126.40
EURJPY,20030227,063200,126.41,126.41,126.40,126.40
EURJPY,20030227,063300,126.39,126.39,126.39,126.39
EURJPY,20030227,063600,126.40,126.40,126.40,126.40
EURJPY,20030227,063700,126.41,126.41,126.41,126.41
EURJPY,20030227,063900,126.42,126.42,126.42,126.42
EURJPY,20030227,064000,126.43,126.43,126.42,126.42
EURJPY,20030227,064300,126.41,126.41,126.41,126.41
EURJPY,20030227,064400,126.40,126.40,126.39,126.39
EURJPY,20030227,064500,126.38,126.38,126.38,126.38
EURJPY,20030227,064800,126.39,126.39,126.39,126.39
EURJPY,20030227,064900,126.40,126.40,126.40,126.40
EURJPY,20030227,065000,126.41,126.41,126.40,126.40
EURJPY,20030227,065100,126.39,126.39,126.39,126.39
EURJPY,20030227,065400,126.38,126.38,126.38,126.38
EURJPY,20030227,065900,126.37,126.37,126.36,126.36
EURJPY,20030227,070000,126.35,126.35,126.35,126.35
EURJPY,20030227,070100,126.34,126.34,126.34,126.34
EURJPY,20030227,070200,126.33,126.33,126.33,126.33
EURJPY,20030227,070500,126.34,126.34,126.34,126.34
EURJPY,20030227,070600,126.33,126.33,126.33,126.33
EURJPY,20030227,070700,126.32,126.32,126.32,126.32
EURJPY,20030227,070800,126.31,126.31,126.30,126.31
EURJPY,20030227,070900,126.32,126.33,126.32,126.33
EURJPY,20030227,071000,126.32,126.32,126.31,126.31
EURJPY,20030227,071100,126.30,126.30,126.30,126.30
EURJPY,20030227,071300,126.29,126.29,126.28,126.28
EURJPY,20030227,071400,126.29,126.30,126.27,126.30
EURJPY,20030227,071800,126.31,126.33,126.31,126.33
EURJPY,20030227,071900,126.32,126.32,126.31,126.31
EURJPY,20030227,072100,126.32,126.32,126.32,126.32
EURJPY,20030227,072200,126.33,126.33,126.32,126.32
EURJPY,20030227,072300,126.31,126.32,126.30,126.32
EURJPY,20030227,072400,126.31,126.32,126.31,126.31
EURJPY,20030227,072500,126.30,126.30,126.30,126.30
EURJPY,20030227,072600,126.31,126.31,126.30,126.30
EURJPY,20030227,072700,126.29,126.29,126.29,126.29
EURJPY,20030227,072800,126.30,126.30,126.30,126.30
EURJPY,20030227,072900,126.31,126.31,126.31,126.31
EURJPY,20030227,073000,126.32,126.32,126.31,126.31
EURJPY,20030227,073100,126.30,126.30,126.29,126.29
EURJPY,20030227,073300,126.30,126.30,126.30,126.30
EURJPY,20030227,073500,126.29,126.29,126.28,126.28
EURJPY,20030227,073700,126.27,126.27,126.27,126.27
EURJPY,20030227,073800,126.28,126.28,126.28,126.28
EURJPY,20030227,074100,126.29,126.32,126.25,126.25
EURJPY,20030227,074200,126.23,126.23,126.21,126.22
EURJPY,20030227,074300,126.23,126.24,126.23,126.24
EURJPY,20030227,074400,126.25,126.25,126.23,126.23
EURJPY,20030227,074500,126.22,126.22,126.22,126.22
EURJPY,20030227,074600,126.21,126.21,126.21,126.21
EURJPY,20030227,074700,126.22,126.25,126.22,126.25
EURJPY,20030227,074800,126.26,126.31,126.26,126.26
EURJPY,20030227,074900,126.27,126.29,126.27,126.29
EURJPY,20030227,075000,126.30,126.30,126.30,126.30
EURJPY,20030227,075100,126.31,126.31,126.30,126.30
EURJPY,20030227,075200,126.31,126.32,126.31,126.32
EURJPY,20030227,075300,126.31,126.31,126.29,126.29
EURJPY,20030227,075400,126.30,126.31,126.30,126.31
EURJPY,20030227,075700,126.30,126.30,126.30,126.30
EURJPY,20030227,075900,126.29,126.29,126.28,126.28
EURJPY,20030227,080000,126.27,126.27,126.26,126.26
EURJPY,20030227,080100,126.25,126.25,126.22,126.24
EURJPY,20030227,080200,126.25,126.26,126.25,126.26
EURJPY,20030227,080300,126.27,126.31,126.27,126.31
EURJPY,20030227,080400,126.30,126.30,126.29,126.29
EURJPY,20030227,080500,126.30,126.31,126.30,126.31
EURJPY,20030227,080600,126.30,126.30,126.26,126.27
EURJPY,20030227,080700,126.26,126.26,126.25,126.25
EURJPY,20030227,080800,126.23,126.23,126.23,126.23
EURJPY,20030227,080900,126.24,126.24,126.23,126.23
EURJPY,20030227,081000,126.20,126.20,126.20,126.20
EURJPY,20030227,081300,126.19,126.20,126.19,126.20
EURJPY,20030227,081700,126.21,126.22,126.21,126.21
EURJPY,20030227,081800,126.17,126.17,126.17,126.17
EURJPY,20030227,081900,126.21,126.21,126.21,126.21
EURJPY,20030227,082000,126.20,126.20,126.19,126.19
EURJPY,20030227,082100,126.18,126.18,126.18,126.18
EURJPY,20030227,082300,126.19,126.19,126.19,126.19
EURJPY,20030227,082400,126.18,126.18,126.18,126.18
EURJPY,20030227,082500,126.17,126.17,126.17,126.17
EURJPY,20030227,082600,126.16,126.16,126.15,126.15
EURJPY,20030227,082700,126.14,126.15,126.14,126.15
EURJPY,20030227,082800,126.16,126.16,126.15,126.15
EURJPY,20030227,082900,126.16,126.16,126.16,126.16
EURJPY,20030227,083000,126.19,126.19,126.19,126.19
EURJPY,20030227,083100,126.20,126.21,126.20,126.21
EURJPY,20030227,083200,126.22,126.22,126.17,126.17
EURJPY,20030227,083300,126.19,126.19,126.19,126.19
EURJPY,20030227,083700,126.23,126.23,126.23,126.23
EURJPY,20030227,083800,126.24,126.24,126.24,126.24
EURJPY,20030227,084100,126.21,126.21,126.21,126.21
EURJPY,20030227,084200,126.19,126.19,126.19,126.19
EURJPY,20030227,084300,126.18,126.18,126.17,126.17
EURJPY,20030227,084400,126.16,126.17,126.15,126.17
EURJPY,20030227,084700,126.18,126.18,126.18,126.18
EURJPY,20030227,084800,126.19,126.19,126.19,126.19
EURJPY,20030227,085000,126.20,126.21,126.20,126.21
EURJPY,20030227,085100,126.20,126.20,126.19,126.19
EURJPY,20030227,085300,126.20,126.20,126.19,126.19
EURJPY,20030227,085400,126.18,126.18,126.17,126.18
EURJPY,20030227,085600,126.17,126.17,126.17,126.17
EURJPY,20030227,085700,126.16,126.16,126.16,126.16
EURJPY,20030227,085800,126.18,126.18,126.18,126.18
EURJPY,20030227,085900,126.19,126.20,126.19,126.19
EURJPY,20030227,090100,126.18,126.18,126.18,126.18
EURJPY,20030227,090500,126.19,126.19,126.19,126.19
EURJPY,20030227,090600,126.18,126.18,126.18,126.18
EURJPY,20030227,090700,126.17,126.17,126.14,126.14
EURJPY,20030227,090800,126.15,126.15,126.13,126.13
EURJPY,20030227,090900,126.12,126.12,126.11,126.11
EURJPY,20030227,091000,126.10,126.10,126.09,126.10
EURJPY,20030227,091200,126.09,126.09,126.09,126.09
EURJPY,20030227,091300,126.08,126.08,126.08,126.08
EURJPY,20030227,091400,126.09,126.09,126.09,126.09
EURJPY,20030227,091600,126.10,126.10,126.10,126.10
EURJPY,20030227,091800,126.08,126.09,126.08,126.09
EURJPY,20030227,091900,126.10,126.10,126.10,126.10
EURJPY,20030227,092100,126.11,126.11,126.10,126.10
EURJPY,20030227,092200,126.11,126.14,126.11,126.14
EURJPY,20030227,092400,126.15,126.16,126.15,126.16
EURJPY,20030227,092500,126.15,126.18,126.15,126.18
EURJPY,20030227,092600,126.19,126.20,126.19,126.20
EURJPY,20030227,092700,126.21,126.21,126.21,126.21
EURJPY,20030227,092800,126.20,126.20,126.19,126.20
EURJPY,20030227,092900,126.19,126.21,126.19,126.21
EURJPY,20030227,093000,126.20,126.20,126.20,126.20
EURJPY,20030227,093100,126.21,126.23,126.21,126.23
EURJPY,20030227,093200,126.22,126.22,126.22,126.22
EURJPY,20030227,093300,126.21,126.21,126.20,126.21
EURJPY,20030227,093400,126.22,126.22,126.22,126.22
EURJPY,20030227,093700,126.23,126.23,126.21,126.21
EURJPY,20030227,093800,126.20,126.20,126.20,126.20
EURJPY,20030227,093900,126.21,126.21,126.21,126.21
EURJPY,20030227,094000,126.20,126.20,126.19,126.19
EURJPY,20030227,094300,126.18,126.19,126.18,126.18
EURJPY,20030227,094400,126.17,126.17,126.14,126.14
EURJPY,20030227,094500,126.13,126.13,126.13,126.13
EURJPY,20030227,094700,126.14,126.14,126.14,126.14
EURJPY,20030227,094900,126.17,126.17,126.17,126.17
EURJPY,20030227,095000,126.16,126.16,126.16,126.16
EURJPY,20030227,095200,126.14,126.14,126.14,126.14
EURJPY,20030227,095300,126.16,126.16,126.16,126.16
EURJPY,20030227,095400,126.15,126.15,126.15,126.15
EURJPY,20030227,095500,126.14,126.14,126.14,126.14
EURJPY,20030227,095600,126.15,126.16,126.15,126.15
EURJPY,20030227,095700,126.16,126.16,126.16,126.16
EURJPY,20030227,095800,126.17,126.17,126.17,126.17
EURJPY,20030227,095900,126.18,126.20,126.18,126.20
EURJPY,20030227,100000,126.21,126.24,126.21,126.24
EURJPY,20030227,100100,126.23,126.24,126.23,126.24
EURJPY,20030227,100200,126.25,126.28,126.25,126.28
EURJPY,20030227,100300,126.27,126.27,126.26,126.26
EURJPY,20030227,100600,126.27,126.28,126.27,126.28
EURJPY,20030227,100700,126.27,126.27,126.27,126.27
EURJPY,20030227,100800,126.26,126.26,126.24,126.25
EURJPY,20030227,100900,126.24,126.24,126.24,126.24
EURJPY,20030227,101000,126.23,126.24,126.23,126.24
EURJPY,20030227,101100,126.23,126.23,126.21,126.21
EURJPY,20030227,101200,126.20,126.23,126.19,126.19
EURJPY,20030227,101300,126.18,126.21,126.18,126.21
EURJPY,20030227,101400,126.22,126.22,126.22,126.22
EURJPY,20030227,101500,126.21,126.21,126.21,126.21
EURJPY,20030227,101600,126.22,126.22,126.22,126.22
EURJPY,20030227,101700,126.21,126.21,126.21,126.21
EURJPY,20030227,101800,126.20,126.20,126.17,126.17
EURJPY,20030227,102000,126.18,126.19,126.18,126.19
EURJPY,20030227,102200,126.20,126.20,126.20,126.20
EURJPY,20030227,102300,126.19,126.19,126.18,126.18
EURJPY,20030227,102400,126.17,126.17,126.17,126.17
EURJPY,20030227,102600,126.20,126.20,126.20,126.20
EURJPY,20030227,103000,126.19,126.19,126.19,126.19
EURJPY,20030227,103100,126.18,126.18,126.17,126.18
EURJPY,20030227,103200,126.17,126.17,126.17,126.17
EURJPY,20030227,103700,126.17,126.17,126.17,126.17
EURJPY,20030227,104000,126.21,126.21,126.21,126.21
EURJPY,20030227,104100,126.20,126.21,126.20,126.21
EURJPY,20030227,104200,126.22,126.22,126.22,126.22
EURJPY,20030227,104300,126.21,126.21,126.21,126.21
EURJPY,20030227,104400,126.22,126.22,126.22,126.22
EURJPY,20030227,104600,126.24,126.24,126.24,126.24
EURJPY,20030227,104700,126.23,126.23,126.21,126.22
EURJPY,20030227,104800,126.21,126.21,126.20,126.21
EURJPY,20030227,104900,126.22,126.23,126.21,126.23
EURJPY,20030227,105000,126.24,126.24,126.21,126.21
EURJPY,20030227,105100,126.22,126.22,126.22,126.22
EURJPY,20030227,105200,126.24,126.24,126.21,126.21
EURJPY,20030227,105300,126.20,126.20,126.20,126.20
EURJPY,20030227,105500,126.21,126.21,126.21,126.21
EURJPY,20030227,105600,126.22,126.22,126.22,126.22
EURJPY,20030227,105800,126.21,126.21,126.21,126.21
EURJPY,20030227,110100,126.22,126.22,126.20,126.20
EURJPY,20030227,110200,126.22,126.22,126.22,126.22
EURJPY,20030227,110400,126.25,126.25,126.23,126.23
EURJPY,20030227,110500,126.22,126.22,126.22,126.22
EURJPY,20030227,110700,126.24,126.24,126.24,126.24
EURJPY,20030227,110800,126.22,126.22,126.22,126.22
EURJPY,20030227,110900,126.24,126.24,126.24,126.24
EURJPY,20030227,111000,126.25,126.26,126.25,126.26
EURJPY,20030227,111100,126.25,126.25,126.24,126.24
EURJPY,20030227,111300,126.25,126.25,126.25,126.25
EURJPY,20030227,111700,126.26,126.26,126.26,126.26
EURJPY,20030227,111800,126.24,126.24,126.23,126.24
EURJPY,20030227,111900,126.25,126.26,126.22,126.22
EURJPY,20030227,112000,126.21,126.21,126.20,126.20
EURJPY,20030227,112200,126.21,126.21,126.20,126.21
EURJPY,20030227,112500,126.20,126.20,126.20,126.20
EURJPY,20030227,112600,126.21,126.21,126.21,126.21
EURJPY,20030227,112700,126.22,126.23,126.22,126.23
EURJPY,20030227,112800,126.24,126.24,126.23,126.23
EURJPY,20030227,112900,126.22,126.23,126.22,126.23
EURJPY,20030227,113000,126.28,126.28,126.28,126.28
EURJPY,20030227,113100,126.29,126.30,126.29,126.30
EURJPY,20030227,113200,126.31,126.31,126.31,126.31
EURJPY,20030227,113300,126.30,126.30,126.30,126.30
EURJPY,20030227,113400,126.29,126.29,126.28,126.28
EURJPY,20030227,113500,126.29,126.29,126.29,126.29
EURJPY,20030227,113600,126.28,126.28,126.26,126.26
EURJPY,20030227,113700,126.27,126.27,126.27,126.27
EURJPY,20030227,114000,126.26,126.29,126.26,126.26
EURJPY,20030227,114100,126.25,126.26,126.25,126.26
EURJPY,20030227,114200,126.25,126.25,126.25,126.25
EURJPY,20030227,114300,126.26,126.28,126.26,126.28
EURJPY,20030227,114400,126.27,126.28,126.26,126.28
EURJPY,20030227,114500,126.27,126.27,126.27,126.27
EURJPY,20030227,114600,126.28,126.29,126.28,126.28
EURJPY,20030227,114700,126.27,126.29,126.27,126.27
EURJPY,20030227,114800,126.26,126.27,126.26,126.27
EURJPY,20030227,114900,126.26,126.26,126.25,126.25
EURJPY,20030227,115100,126.26,126.28,126.26,126.27
EURJPY,20030227,115200,126.28,126.33,126.28,126.33
EURJPY,20030227,115300,126.34,126.34,126.32,126.32
EURJPY,20030227,115500,126.31,126.32,126.30,126.32
EURJPY,20030227,115600,126.33,126.34,126.33,126.33
EURJPY,20030227,115700,126.34,126.34,126.32,126.33
EURJPY,20030227,115800,126.32,126.35,126.32,126.35
EURJPY,20030227,115900,126.34,126.34,126.34,126.34
EURJPY,20030227,120000,126.35,126.45,126.35,126.45
EURJPY,20030227,120100,126.46,126.48,126.46,126.48
EURJPY,20030227,120200,126.50,126.56,126.50,126.56
EURJPY,20030227,120300,126.57,126.60,126.57,126.59
EURJPY,20030227,120400,126.58,126.61,126.57,126.61
EURJPY,20030227,120500,126.60,126.60,126.59,126.59
EURJPY,20030227,120600,126.60,126.61,126.55,126.55
EURJPY,20030227,120700,126.54,126.54,126.53,126.53
EURJPY,20030227,120800,126.52,126.52,126.52,126.52
EURJPY,20030227,120900,126.53,126.53,126.53,126.53
EURJPY,20030227,121100,126.52,126.53,126.52,126.53
EURJPY,20030227,121200,126.54,126.54,126.54,126.54
EURJPY,20030227,121300,126.53,126.53,126.53,126.53
EURJPY,20030227,121400,126.56,126.56,126.56,126.56
EURJPY,20030227,121500,126.55,126.55,126.55,126.55
EURJPY,20030227,121600,126.54,126.54,126.53,126.53
EURJPY,20030227,121700,126.54,126.54,126.53,126.53
EURJPY,20030227,122000,126.52,126.52,126.51,126.51
EURJPY,20030227,122100,126.50,126.50,126.50,126.50
EURJPY,20030227,122400,126.51,126.51,126.51,126.51
EURJPY,20030227,122600,126.50,126.50,126.50,126.50
EURJPY,20030227,122700,126.51,126.51,126.51,126.51
EURJPY,20030227,122800,126.50,126.51,126.50,126.51
EURJPY,20030227,122900,126.52,126.52,126.52,126.52
EURJPY,20030227,123000,126.55,126.55,126.54,126.54
EURJPY,20030227,123100,126.53,126.53,126.52,126.52
EURJPY,20030227,123300,126.51,126.51,126.50,126.50
EURJPY,20030227,123500,126.49,126.49,126.48,126.48
EURJPY,20030227,123600,126.49,126.51,126.49,126.51
EURJPY,20030227,123800,126.50,126.50,126.48,126.48
EURJPY,20030227,124100,126.47,126.47,126.47,126.47
EURJPY,20030227,124200,126.48,126.49,126.48,126.49
EURJPY,20030227,124300,126.48,126.50,126.48,126.49
EURJPY,20030227,124500,126.50,126.50,126.49,126.50
EURJPY,20030227,125000,126.50,126.50,126.50,126.50
EURJPY,20030227,125300,126.47,126.47,126.47,126.47
EURJPY,20030227,125400,126.48,126.48,126.48,126.48
EURJPY,20030227,125600,126.49,126.49,126.48,126.48
EURJPY,20030227,125700,126.49,126.49,126.49,126.49
EURJPY,20030227,125800,126.48,126.48,126.48,126.48
EURJPY,20030227,130000,126.47,126.47,126.46,126.46
EURJPY,20030227,130300,126.45,126.45,126.45,126.45
EURJPY,20030227,130400,126.49,126.49,126.49,126.49
EURJPY,20030227,130600,126.48,126.48,126.48,126.48
EURJPY,20030227,130900,126.47,126.47,126.47,126.47
EURJPY,20030227,131100,126.48,126.49,126.48,126.49
EURJPY,20030227,131600,126.49,126.49,126.49,126.49
EURJPY,20030227,131800,126.48,126.49,126.48,126.49
EURJPY,20030227,132300,126.50,126.50,126.50,126.50
EURJPY,20030227,132400,126.48,126.49,126.48,126.49
EURJPY,20030227,132500,126.51,126.51,126.51,126.51
EURJPY,20030227,133000,126.50,126.50,126.49,126.49
EURJPY,20030227,133100,126.48,126.48,126.48,126.48
EURJPY,20030227,133300,126.49,126.49,126.49,126.49
EURJPY,20030227,133400,126.48,126.48,126.48,126.48
EURJPY,20030227,133600,126.47,126.49,126.47,126.49
EURJPY,20030227,133800,126.47,126.47,126.47,126.47
EURJPY,20030227,134000,126.46,126.46,126.46,126.46
EURJPY,20030227,134200,126.45,126.45,126.45,126.45
EURJPY,20030227,134400,126.47,126.48,126.47,126.48
EURJPY,20030227,134700,126.50,126.50,126.50,126.50
EURJPY,20030227,134900,126.49,126.49,126.49,126.49
EURJPY,20030227,135000,126.48,126.48,126.48,126.48
EURJPY,20030227,135100,126.49,126.49,126.49,126.49
EURJPY,20030227,135200,126.48,126.48,126.47,126.48
EURJPY,20030227,135300,126.47,126.47,126.47,126.47
EURJPY,20030227,135400,126.50,126.50,126.50,126.50
EURJPY,20030227,135800,126.51,126.51,126.51,126.51
EURJPY,20030227,135900,126.53,126.54,126.53,126.54
EURJPY,20030227,140100,126.53,126.53,126.53,126.53
EURJPY,20030227,140200,126.51,126.51,126.51,126.51
EURJPY,20030227,140400,126.52,126.52,126.51,126.51
EURJPY,20030227,140600,126.50,126.50,126.50,126.50
EURJPY,20030227,140700,126.49,126.49,126.49,126.49
EURJPY,20030227,141000,126.48,126.48,126.48,126.48
EURJPY,20030227,141100,126.47,126.47,126.47,126.47
EURJPY,20030227,141200,126.46,126.47,126.46,126.47
EURJPY,20030227,141300,126.46,126.47,126.46,126.47
EURJPY,20030227,141500,126.46,126.46,126.43,126.43
EURJPY,20030227,141600,126.42,126.45,126.42,126.45
EURJPY,20030227,141700,126.44,126.44,126.41,126.41
EURJPY,20030227,141800,126.40,126.40,126.37,126.37
EURJPY,20030227,141900,126.38,126.38,126.37,126.37
EURJPY,20030227,142000,126.36,126.36,126.33,126.33
EURJPY,20030227,142100,126.32,126.32,126.31,126.31
EURJPY,20030227,142200,126.32,126.32,126.28,126.31
EURJPY,20030227,142300,126.32,126.32,126.31,126.31
EURJPY,20030227,142400,126.32,126.34,126.32,126.34
EURJPY,20030227,142500,126.33,126.33,126.30,126.30
EURJPY,20030227,142600,126.31,126.31,126.30,126.30
EURJPY,20030227,142700,126.31,126.32,126.31,126.32
EURJPY,20030227,142800,126.31,126.31,126.31,126.31
EURJPY,20030227,142900,126.30,126.31,126.30,126.30
EURJPY,20030227,143000,126.29,126.29,126.25,126.25
EURJPY,20030227,143100,126.23,126.23,126.21,126.23
EURJPY,20030227,143200,126.24,126.26,126.24,126.24
EURJPY,20030227,143300,126.23,126.23,126.23,126.23
EURJPY,20030227,143400,126.24,126.31,126.24,126.31
EURJPY,20030227,143500,126.32,126.33,126.32,126.32
EURJPY,20030227,143600,126.31,126.33,126.30,126.33
EURJPY,20030227,143700,126.32,126.32,126.30,126.31
EURJPY,20030227,143800,126.30,126.30,126.30,126.30
EURJPY,20030227,144100,126.29,126.29,126.28,126.29
EURJPY,20030227,144300,126.30,126.30,126.30,126.30
EURJPY,20030227,144500,126.31,126.33,126.31,126.33
EURJPY,20030227,144600,126.32,126.32,126.27,126.27
EURJPY,20030227,144700,126.26,126.28,126.25,126.28
EURJPY,20030227,144800,126.27,126.27,126.23,126.27
EURJPY,20030227,144900,126.26,126.26,126.20,126.20
EURJPY,20030227,145000,126.21,126.25,126.21,126.25
EURJPY,20030227,145100,126.26,126.27,126.26,126.26
EURJPY,20030227,145200,126.25,126.25,126.23,126.24
EURJPY,20030227,145300,126.23,126.23,126.21,126.21
EURJPY,20030227,145400,126.22,126.24,126.22,126.24
EURJPY,20030227,145500,126.25,126.26,126.25,126.26
EURJPY,20030227,145600,126.25,126.25,126.21,126.22
EURJPY,20030227,145700,126.20,126.22,126.19,126.21
EURJPY,20030227,145800,126.22,126.26,126.22,126.26
EURJPY,20030227,145900,126.25,126.25,126.23,126.23
EURJPY,20030227,150000,126.22,126.24,126.20,126.22
EURJPY,20030227,150100,126.24,126.26,126.24,126.26
EURJPY,20030227,150200,126.27,126.27,126.23,126.23
EURJPY,20030227,150300,126.24,126.26,126.24,126.26
EURJPY,20030227,150400,126.25,126.29,126.24,126.28
EURJPY,20030227,150500,126.29,126.34,126.29,126.34
EURJPY,20030227,150600,126.35,126.36,126.34,126.35
EURJPY,20030227,150700,126.34,126.34,126.33,126.33
EURJPY,20030227,150800,126.34,126.41,126.34,126.41
EURJPY,20030227,150900,126.40,126.40,126.39,126.40
EURJPY,20030227,151000,126.41,126.42,126.41,126.41
EURJPY,20030227,151100,126.42,126.42,126.41,126.41
EURJPY,20030227,151200,126.40,126.40,126.35,126.36
EURJPY,20030227,151300,126.37,126.38,126.37,126.37
EURJPY,20030227,151400,126.36,126.36,126.35,126.36
EURJPY,20030227,151500,126.37,126.39,126.36,126.38
EURJPY,20030227,151600,126.39,126.40,126.38,126.38
EURJPY,20030227,151700,126.39,126.39,126.39,126.39
EURJPY,20030227,151800,126.41,126.42,126.41,126.42
EURJPY,20030227,151900,126.43,126.45,126.43,126.44
EURJPY,20030227,152000,126.45,126.45,126.43,126.43
EURJPY,20030227,152100,126.42,126.42,126.41,126.41
EURJPY,20030227,152200,126.42,126.42,126.42,126.42
EURJPY,20030227,152300,126.41,126.41,126.37,126.38
EURJPY,20030227,152400,126.39,126.40,126.39,126.40
EURJPY,20030227,152500,126.39,126.42,126.39,126.42
EURJPY,20030227,152600,126.43,126.45,126.43,126.45
EURJPY,20030227,152700,126.44,126.44,126.42,126.44
EURJPY,20030227,152800,126.43,126.45,126.43,126.45
EURJPY,20030227,152900,126.46,126.50,126.45,126.50
EURJPY,20030227,153000,126.51,126.51,126.49,126.49
EURJPY,20030227,153100,126.48,126.48,126.47,126.47
EURJPY,20030227,153200,126.48,126.49,126.46,126.46
EURJPY,20030227,153300,126.45,126.48,126.45,126.48
EURJPY,20030227,153400,126.49,126.51,126.49,126.50
EURJPY,20030227,153500,126.49,126.49,126.48,126.48
EURJPY,20030227,153600,126.49,126.49,126.47,126.47
EURJPY,20030227,153700,126.48,126.49,126.48,126.49
EURJPY,20030227,153800,126.48,126.48,126.46,126.47
EURJPY,20030227,153900,126.48,126.50,126.48,126.49
EURJPY,20030227,154000,126.50,126.50,126.48,126.49
EURJPY,20030227,154200,126.50,126.50,126.47,126.49
EURJPY,20030227,154500,126.50,126.50,126.50,126.50
EURJPY,20030227,154600,126.51,126.52,126.51,126.52
EURJPY,20030227,154700,126.53,126.53,126.52,126.52
EURJPY,20030227,154800,126.53,126.54,126.53,126.53
EURJPY,20030227,154900,126.54,126.54,126.52,126.52
EURJPY,20030227,155000,126.53,126.56,126.51,126.56
EURJPY,20030227,155100,126.57,126.61,126.57,126.61
EURJPY,20030227,155200,126.60,126.60,126.56,126.56
EURJPY,20030227,155300,126.57,126.57,126.55,126.57
EURJPY,20030227,155400,126.58,126.62,126.58,126.62
EURJPY,20030227,155500,126.63,126.63,126.62,126.63
EURJPY,20030227,155600,126.62,126.62,126.60,126.60
EURJPY,20030227,155700,126.63,126.66,126.63,126.66
EURJPY,20030227,155800,126.65,126.65,126.64,126.64
EURJPY,20030227,155900,126.65,126.67,126.65,126.66
EURJPY,20030227,160000,126.67,126.68,126.65,126.68
EURJPY,20030227,160100,126.69,126.73,126.69,126.73
EURJPY,20030227,160200,126.72,126.72,126.71,126.72
EURJPY,20030227,160300,126.71,126.71,126.68,126.68
EURJPY,20030227,160400,126.69,126.75,126.69,126.75
EURJPY,20030227,160500,126.74,126.79,126.67,126.68
EURJPY,20030227,160600,126.67,126.73,126.67,126.73
EURJPY,20030227,160700,126.72,126.72,126.69,126.72
EURJPY,20030227,160800,126.73,126.74,126.71,126.73
EURJPY,20030227,160900,126.72,126.72,126.70,126.71
EURJPY,20030227,161000,126.70,126.72,126.69,126.72
EURJPY,20030227,161100,126.73,126.76,126.72,126.75
EURJPY,20030227,161200,126.76,126.79,126.76,126.76
EURJPY,20030227,161300,126.75,126.77,126.74,126.77
EURJPY,20030227,161400,126.78,126.79,126.78,126.78
EURJPY,20030227,161500,126.77,126.77,126.73,126.75
EURJPY,20030227,161600,126.74,126.74,126.72,126.72
EURJPY,20030227,161700,126.70,126.72,126.66,126.66
EURJPY,20030227,161800,126.67,126.67,126.67,126.67
EURJPY,20030227,161900,126.68,126.72,126.68,126.72
EURJPY,20030227,162000,126.71,126.73,126.70,126.72
EURJPY,20030227,162100,126.73,126.75,126.73,126.75
EURJPY,20030227,162200,126.74,126.75,126.73,126.73
EURJPY,20030227,162300,126.74,126.75,126.73,126.73
EURJPY,20030227,162400,126.72,126.73,126.72,126.73
EURJPY,20030227,162500,126.72,126.73,126.72,126.73
EURJPY,20030227,162600,126.72,126.73,126.72,126.73
EURJPY,20030227,162700,126.74,126.74,126.71,126.71
EURJPY,20030227,162800,126.70,126.72,126.69,126.72
EURJPY,20030227,162900,126.71,126.71,126.68,126.68
EURJPY,20030227,163000,126.69,126.70,126.69,126.69
EURJPY,20030227,163100,126.68,126.68,126.67,126.68
EURJPY,20030227,163200,126.69,126.73,126.69,126.72
EURJPY,20030227,163300,126.73,126.73,126.73,126.73
EURJPY,20030227,163400,126.72,126.73,126.72,126.72
EURJPY,20030227,163500,126.71,126.71,126.69,126.69
EURJPY,20030227,163600,126.68,126.70,126.68,126.68
EURJPY,20030227,163700,126.67,126.67,126.66,126.66
EURJPY,20030227,163800,126.67,126.71,126.67,126.71
EURJPY,20030227,163900,126.72,126.72,126.70,126.70
EURJPY,20030227,164000,126.69,126.69,126.67,126.67
EURJPY,20030227,164100,126.66,126.66,126.59,126.63
EURJPY,20030227,164200,126.64,126.64,126.62,126.62
EURJPY,20030227,164300,126.61,126.61,126.61,126.61
EURJPY,20030227,164400,126.60,126.61,126.58,126.61
EURJPY,20030227,164500,126.60,126.60,126.58,126.59
EURJPY,20030227,164600,126.58,126.61,126.57,126.59
EURJPY,20030227,164700,126.61,126.61,126.61,126.61
EURJPY,20030227,164800,126.60,126.60,126.60,126.60
EURJPY,20030227,164900,126.59,126.59,126.54,126.54
EURJPY,20030227,165000,126.53,126.53,126.49,126.51
EURJPY,20030227,165100,126.50,126.52,126.49,126.51
EURJPY,20030227,165200,126.50,126.50,126.48,126.50
EURJPY,20030227,165300,126.51,126.52,126.51,126.51
EURJPY,20030227,165400,126.52,126.54,126.52,126.54
EURJPY,20030227,165500,126.55,126.57,126.55,126.57
EURJPY,20030227,165600,126.58,126.58,126.56,126.56
EURJPY,20030227,165700,126.57,126.57,126.57,126.57
EURJPY,20030227,165800,126.58,126.62,126.58,126.62
EURJPY,20030227,165900,126.61,126.61,126.59,126.59
EURJPY,20030227,170000,126.58,126.58,126.50,126.50
EURJPY,20030227,170100,126.49,126.49,126.47,126.47
EURJPY,20030227,170200,126.46,126.46,126.44,126.44
EURJPY,20030227,170300,126.45,126.46,126.45,126.46
EURJPY,20030227,170400,126.47,126.49,126.45,126.45
EURJPY,20030227,170500,126.44,126.46,126.44,126.46
EURJPY,20030227,170700,126.45,126.45,126.43,126.43
EURJPY,20030227,170800,126.44,126.44,126.40,126.40
EURJPY,20030227,170900,126.39,126.40,126.38,126.39
EURJPY,20030227,171000,126.40,126.41,126.38,126.38
EURJPY,20030227,171100,126.37,126.38,126.37,126.37
EURJPY,20030227,171200,126.38,126.44,126.38,126.44
EURJPY,20030227,171300,126.43,126.46,126.42,126.46
EURJPY,20030227,171400,126.47,126.47,126.46,126.47
EURJPY,20030227,171600,126.46,126.46,126.43,126.44
EURJPY,20030227,171700,126.43,126.44,126.43,126.44
EURJPY,20030227,171800,126.46,126.46,126.42,126.42
EURJPY,20030227,171900,126.43,126.43,126.43,126.43
EURJPY,20030227,172000,126.44,126.44,126.44,126.44
EURJPY,20030227,172100,126.46,126.47,126.46,126.47
EURJPY,20030227,172200,126.46,126.48,126.44,126.48
EURJPY,20030227,172300,126.47,126.49,126.47,126.49
EURJPY,20030227,172400,126.50,126.51,126.50,126.51
EURJPY,20030227,172500,126.52,126.52,126.51,126.51
EURJPY,20030227,172600,126.50,126.51,126.50,126.51
EURJPY,20030227,172700,126.52,126.53,126.52,126.53
EURJPY,20030227,172800,126.54,126.54,126.52,126.52
EURJPY,20030227,172900,126.51,126.52,126.50,126.51
EURJPY,20030227,173000,126.52,126.52,126.49,126.49
EURJPY,20030227,173100,126.48,126.48,126.47,126.47
EURJPY,20030227,173200,126.48,126.48,126.46,126.46
EURJPY,20030227,173400,126.47,126.49,126.47,126.49
EURJPY,20030227,173500,126.48,126.48,126.48,126.48
EURJPY,20030227,173600,126.47,126.47,126.46,126.46
EURJPY,20030227,173800,126.48,126.48,126.48,126.48
EURJPY,20030227,173900,126.49,126.53,126.49,126.53
EURJPY,20030227,174000,126.54,126.57,126.53,126.55
EURJPY,20030227,174100,126.54,126.54,126.52,126.52
EURJPY,20030227,174200,126.51,126.51,126.48,126.48
EURJPY,20030227,174300,126.49,126.50,126.48,126.48
EURJPY,20030227,174600,126.50,126.51,126.50,126.50
EURJPY,20030227,174700,126.51,126.51,126.51,126.51
EURJPY,20030227,174800,126.52,126.52,126.50,126.50
EURJPY,20030227,175100,126.49,126.50,126.46,126.50
EURJPY,20030227,175200,126.49,126.49,126.48,126.48
EURJPY,20030227,175300,126.47,126.47,126.47,126.47
EURJPY,20030227,175400,126.49,126.50,126.49,126.50
EURJPY,20030227,175500,126.51,126.52,126.50,126.50
EURJPY,20030227,175600,126.51,126.51,126.51,126.51
EURJPY,20030227,175700,126.52,126.54,126.52,126.54
EURJPY,20030227,180000,126.53,126.53,126.53,126.53
EURJPY,20030227,180100,126.54,126.54,126.54,126.54
EURJPY,20030227,180500,126.53,126.53,126.53,126.53
EURJPY,20030227,180700,126.55,126.58,126.55,126.58
EURJPY,20030227,180800,126.59,126.61,126.59,126.61
EURJPY,20030227,180900,126.60,126.60,126.57,126.57
EURJPY,20030227,181000,126.56,126.56,126.56,126.56
EURJPY,20030227,181100,126.55,126.56,126.55,126.56
EURJPY,20030227,181200,126.57,126.57,126.57,126.57
EURJPY,20030227,181300,126.56,126.56,126.54,126.54
EURJPY,20030227,181400,126.53,126.53,126.53,126.53
EURJPY,20030227,181500,126.55,126.55,126.53,126.53
EURJPY,20030227,181600,126.52,126.52,126.50,126.52
EURJPY,20030227,181700,126.54,126.54,126.53,126.53
EURJPY,20030227,181800,126.52,126.52,126.50,126.50
EURJPY,20030227,181900,126.51,126.53,126.51,126.53
EURJPY,20030227,182100,126.52,126.52,126.52,126.52
EURJPY,20030227,182200,126.53,126.53,126.53,126.53
EURJPY,20030227,182300,126.54,126.55,126.54,126.55
EURJPY,20030227,182500,126.53,126.54,126.53,126.53
EURJPY,20030227,182600,126.52,126.52,126.51,126.51
EURJPY,20030227,182700,126.52,126.53,126.52,126.53
EURJPY,20030227,182800,126.52,126.53,126.51,126.51
EURJPY,20030227,183000,126.50,126.51,126.50,126.51
EURJPY,20030227,183100,126.50,126.50,126.49,126.50
EURJPY,20030227,183300,126.51,126.51,126.49,126.49
EURJPY,20030227,183400,126.50,126.50,126.50,126.50
EURJPY,20030227,183500,126.49,126.50,126.47,126.47
EURJPY,20030227,183700,126.46,126.46,126.45,126.45
EURJPY,20030227,183800,126.44,126.44,126.42,126.43
EURJPY,20030227,183900,126.44,126.44,126.44,126.44
EURJPY,20030227,184000,126.43,126.43,126.43,126.43
EURJPY,20030227,184100,126.41,126.41,126.40,126.40
EURJPY,20030227,184200,126.39,126.39,126.37,126.37
EURJPY,20030227,184300,126.38,126.39,126.38,126.39
EURJPY,20030227,184400,126.37,126.37,126.37,126.37
EURJPY,20030227,184500,126.38,126.40,126.38,126.40
EURJPY,20030227,184600,126.38,126.38,126.38,126.38
EURJPY,20030227,184700,126.37,126.37,126.34,126.35
EURJPY,20030227,184800,126.34,126.34,126.32,126.33
EURJPY,20030227,184900,126.32,126.33,126.32,126.33
EURJPY,20030227,185100,126.34,126.34,126.34,126.34
EURJPY,20030227,185300,126.35,126.36,126.35,126.36
EURJPY,20030227,185500,126.38,126.38,126.38,126.38
EURJPY,20030227,185600,126.39,126.39,126.39,126.39
EURJPY,20030227,185700,126.38,126.38,126.38,126.38
EURJPY,20030227,190000,126.39,126.39,126.39,126.39
EURJPY,20030227,190100,126.38,126.39,126.38,126.39
EURJPY,20030227,190300,126.38,126.39,126.38,126.39
EURJPY,20030227,190500,126.38,126.41,126.38,126.41
EURJPY,20030227,190700,126.42,126.43,126.42,126.43
EURJPY,20030227,190800,126.42,126.42,126.42,126.42
EURJPY,20030227,191100,126.43,126.43,126.43,126.43
EURJPY,20030227,191300,126.42,126.43,126.42,126.43
EURJPY,20030227,191500,126.44,126.44,126.44,126.44
EURJPY,20030227,191600,126.43,126.43,126.42,126.43
EURJPY,20030227,191700,126.42,126.42,126.41,126.41
EURJPY,20030227,191800,126.44,126.44,126.44,126.44
EURJPY,20030227,191900,126.45,126.45,126.45,126.45
EURJPY,20030227,192000,126.42,126.42,126.42,126.42
EURJPY,20030227,192100,126.41,126.41,126.41,126.41
EURJPY,20030227,192200,126.46,126.46,126.46,126.46
EURJPY,20030227,192300,126.45,126.45,126.44,126.44
EURJPY,20030227,192400,126.45,126.47,126.45,126.47
EURJPY,20030227,192900,126.47,126.47,126.47,126.47
EURJPY,20030227,193100,126.46,126.46,126.45,126.45
EURJPY,20030227,193300,126.42,126.42,126.42,126.42
EURJPY,20030227,193400,126.41,126.41,126.41,126.41
EURJPY,20030227,193700,126.39,126.39,126.38,126.38
EURJPY,20030227,193800,126.37,126.37,126.37,126.37
EURJPY,20030227,193900,126.38,126.39,126.38,126.39
EURJPY,20030227,194000,126.38,126.38,126.35,126.35
EURJPY,20030227,194100,126.34,126.36,126.34,126.36
EURJPY,20030227,194200,126.37,126.38,126.36,126.38
EURJPY,20030227,194300,126.39,126.39,126.39,126.39
EURJPY,20030227,194400,126.40,126.42,126.40,126.42
EURJPY,20030227,194800,126.43,126.43,126.43,126.43
EURJPY,20030227,194900,126.47,126.47,126.47,126.47
EURJPY,20030227,195000,126.46,126.46,126.46,126.46
EURJPY,20030227,195100,126.47,126.47,126.47,126.47
EURJPY,20030227,195200,126.48,126.48,126.48,126.48
EURJPY,20030227,195300,126.49,126.51,126.49,126.51
EURJPY,20030227,195500,126.50,126.50,126.50,126.50
EURJPY,20030227,195600,126.49,126.49,126.49,126.49
EURJPY,20030227,195900,126.48,126.48,126.48,126.48
EURJPY,20030227,200400,126.47,126.47,126.47,126.47
EURJPY,20030227,200500,126.48,126.48,126.48,126.48
EURJPY,20030227,200600,126.49,126.49,126.49,126.49
EURJPY,20030227,200700,126.51,126.51,126.51,126.51
EURJPY,20030227,200800,126.52,126.53,126.51,126.52
EURJPY,20030227,200900,126.53,126.53,126.53,126.53
EURJPY,20030227,201100,126.52,126.52,126.52,126.52
EURJPY,20030227,201200,126.53,126.55,126.53,126.55
EURJPY,20030227,201300,126.54,126.54,126.54,126.54
EURJPY,20030227,201500,126.55,126.55,126.54,126.54
EURJPY,20030227,201900,126.50,126.50,126.50,126.50
EURJPY,20030227,202300,126.53,126.53,126.53,126.53
EURJPY,20030227,202400,126.52,126.52,126.52,126.52
EURJPY,20030227,202800,126.49,126.49,126.49,126.49
EURJPY,20030227,202900,126.47,126.47,126.47,126.47
EURJPY,20030227,203400,126.47,126.47,126.47,126.47
EURJPY,20030227,203500,126.50,126.50,126.50,126.50
EURJPY,20030227,203600,126.53,126.53,126.53,126.53
EURJPY,20030227,203700,126.54,126.54,126.54,126.54
EURJPY,20030227,203800,126.53,126.53,126.52,126.52
EURJPY,20030227,204000,126.55,126.55,126.55,126.55
EURJPY,20030227,204200,126.54,126.54,126.54,126.54
EURJPY,20030227,204300,126.51,126.51,126.50,126.50
EURJPY,20030227,204800,126.53,126.53,126.53,126.53
EURJPY,20030227,205200,126.52,126.52,126.52,126.52
EURJPY,20030227,205400,126.53,126.54,126.53,126.54
EURJPY,20030227,205500,126.55,126.55,126.55,126.55
EURJPY,20030227,205800,126.54,126.54,126.53,126.53
EURJPY,20030227,205900,126.52,126.52,126.52,126.52
EURJPY,20030227,210100,126.53,126.53,126.52,126.52
EURJPY,20030227,210300,126.51,126.51,126.51,126.51
EURJPY,20030227,210400,126.52,126.52,126.52,126.52
EURJPY,20030227,210900,126.52,126.53,126.52,126.53
EURJPY,20030227,211300,126.52,126.52,126.52,126.52
EURJPY,20030227,211400,126.51,126.51,126.51,126.51
EURJPY,20030227,211700,126.52,126.52,126.52,126.52
EURJPY,20030227,212200,126.52,126.52,126.52,126.52
EURJPY,20030227,212300,126.53,126.55,126.53,126.55
EURJPY,20030227,212600,126.54,126.54,126.54,126.54
EURJPY,20030227,212700,126.53,126.53,126.52,126.52
EURJPY,20030227,213200,126.52,126.52,126.52,126.52
EURJPY,20030227,213700,126.52,126.52,126.52,126.52
EURJPY,20030227,213800,126.51,126.51,126.48,126.48
EURJPY,20030227,213900,126.47,126.47,126.44,126.44
EURJPY,20030227,214100,126.43,126.43,126.43,126.43
EURJPY,20030227,214200,126.44,126.44,126.42,126.42
EURJPY,20030227,214300,126.41,126.41,126.40,126.40
EURJPY,20030227,214400,126.39,126.40,126.39,126.40
EURJPY,20030227,214500,126.39,126.40,126.39,126.40
EURJPY,20030227,214700,126.41,126.42,126.41,126.42
EURJPY,20030227,214800,126.43,126.43,126.43,126.43
EURJPY,20030227,215100,126.42,126.42,126.42,126.42
EURJPY,20030227,215600,126.42,126.42,126.42,126.42
EURJPY,20030227,215700,126.43,126.43,126.43,126.43
EURJPY,20030227,220200,126.43,126.43,126.43,126.43
EURJPY,20030227,220300,126.44,126.44,126.44,126.44
EURJPY,20030227,220500,126.45,126.45,126.45,126.45
EURJPY,20030227,220600,126.46,126.46,126.46,126.46
EURJPY,20030227,220700,126.45,126.45,126.44,126.44
EURJPY,20030227,221000,126.45,126.45,126.43,126.43
EURJPY,20030227,221200,126.42,126.42,126.42,126.42
EURJPY,20030227,221400,126.41,126.41,126.41,126.41
EURJPY,20030227,221600,126.42,126.42,126.42,126.42
EURJPY,20030227,221700,126.41,126.41,126.40,126.40
EURJPY,20030227,221800,126.39,126.39,126.38,126.38
EURJPY,20030227,222000,126.39,126.39,126.39,126.39
EURJPY,20030227,222200,126.38,126.38,126.38,126.38
EURJPY,20030227,222300,126.37,126.37,126.34,126.36
EURJPY,20030227,222400,126.37,126.37,126.37,126.37
EURJPY,20030227,222800,126.38,126.39,126.38,126.39
EURJPY,20030227,222900,126.40,126.40,126.40,126.40
EURJPY,20030227,223100,126.41,126.41,126.41,126.41
EURJPY,20030227,223200,126.42,126.42,126.40,126.40
EURJPY,20030227,223300,126.41,126.42,126.41,126.42
EURJPY,20030227,223400,126.41,126.41,126.41,126.41
EURJPY,20030227,223600,126.40,126.40,126.40,126.40
EURJPY,20030227,223700,126.39,126.39,126.39,126.39
EURJPY,20030227,223800,126.40,126.42,126.40,126.42
EURJPY,20030227,223900,126.41,126.41,126.41,126.41
EURJPY,20030227,224000,126.40,126.40,126.40,126.40
EURJPY,20030227,224100,126.39,126.41,126.39,126.41
EURJPY,20030227,224200,126.42,126.43,126.42,126.43
EURJPY,20030227,224300,126.42,126.42,126.42,126.42
EURJPY,20030227,224600,126.41,126.41,126.41,126.41
EURJPY,20030227,224700,126.40,126.40,126.40,126.40
EURJPY,20030227,224800,126.39,126.39,126.39,126.39
EURJPY,20030227,225300,126.39,126.40,126.39,126.40
EURJPY,20030227,225400,126.41,126.41,126.41,126.41
EURJPY,20030227,225600,126.40,126.41,126.40,126.41
EURJPY,20030227,225700,126.42,126.42,126.42,126.42
EURJPY,20030227,225800,126.43,126.43,126.43,126.43
EURJPY,20030227,225900,126.44,126.46,126.44,126.46
EURJPY,20030227,230000,126.47,126.47,126.45,126.46
EURJPY,20030227,230100,126.47,126.48,126.46,126.46
EURJPY,20030227,230200,126.45,126.45,126.43,126.43
EURJPY,20030227,230300,126.44,126.44,126.44,126.44
EURJPY,20030227,230400,126.45,126.45,126.43,126.43
EURJPY,20030227,230700,126.44,126.44,126.44,126.44
EURJPY,20030227,230900,126.45,126.45,126.45,126.45
EURJPY,20030227,231000,126.44,126.44,126.43,126.43
EURJPY,20030227,231100,126.42,126.42,126.40,126.41
EURJPY,20030227,231200,126.42,126.44,126.42,126.43
EURJPY,20030227,231300,126.42,126.42,126.42,126.42
EURJPY,20030227,231500,126.43,126.43,126.43,126.43
EURJPY,20030227,231700,126.44,126.45,126.44,126.45
EURJPY,20030227,232000,126.46,126.46,126.45,126.45
EURJPY,20030227,232200,126.46,126.47,126.46,126.47
EURJPY,20030227,232300,126.48,126.48,126.48,126.48
EURJPY,20030227,232500,126.49,126.49,126.49,126.49
EURJPY,20030227,232600,126.50,126.51,126.50,126.51
EURJPY,20030227,232800,126.50,126.50,126.48,126.48
EURJPY,20030227,232900,126.47,126.47,126.47,126.47
EURJPY,20030227,233400,126.47,126.48,126.47,126.48
EURJPY,20030227,233600,126.47,126.47,126.47,126.47
EURJPY,20030227,233700,126.46,126.46,126.46,126.46
EURJPY,20030227,233900,126.47,126.48,126.47,126.48
EURJPY,20030227,234100,126.49,126.49,126.49,126.49
EURJPY,20030227,234200,126.48,126.48,126.48,126.48
EURJPY,20030227,234400,126.49,126.49,126.49,126.49
EURJPY,20030227,234500,126.50,126.50,126.50,126.50
EURJPY,20030227,234800,126.49,126.49,126.49,126.49
EURJPY,20030227,235000,126.48,126.48,126.47,126.47
EURJPY,20030227,235100,126.46,126.46,126.44,126.44
EURJPY,20030227,235200,126.45,126.45,126.45,126.45
EURJPY,20030227,235500,126.44,126.44,126.44,126.44
EURJPY,20030227,235600,126.45,126.45,126.45,126.45
EURJPY,20030227,235800,126.44,126.44,126.44,126.44
GBPCHF,20030227,000200,2.1459,2.1459,2.1459,2.1459
GBPCHF,20030227,000500,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030227,000600,2.1457,2.1457,2.1457,2.1457
GBPCHF,20030227,000900,2.1456,2.1456,2.1455,2.1455
GBPCHF,20030227,001100,2.1456,2.1457,2.1456,2.1457
GBPCHF,20030227,001300,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030227,001400,2.1459,2.1459,2.1459,2.1459
GBPCHF,20030227,001600,2.1460,2.1460,2.1460,2.1460
GBPCHF,20030227,001900,2.1461,2.1462,2.1461,2.1462
GBPCHF,20030227,002000,2.1463,2.1463,2.1461,2.1461
GBPCHF,20030227,002100,2.1460,2.1460,2.1460,2.1460
GBPCHF,20030227,002300,2.1461,2.1461,2.1461,2.1461
GBPCHF,20030227,002400,2.1462,2.1462,2.1461,2.1461
GBPCHF,20030227,002500,2.1460,2.1460,2.1459,2.1459
GBPCHF,20030227,002600,2.1460,2.1460,2.1460,2.1460
GBPCHF,20030227,002700,2.1461,2.1461,2.1461,2.1461
GBPCHF,20030227,003100,2.1462,2.1462,2.1462,2.1462
GBPCHF,20030227,003200,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030227,003300,2.1462,2.1462,2.1462,2.1462
GBPCHF,20030227,003500,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030227,003600,2.1462,2.1462,2.1462,2.1462
GBPCHF,20030227,003700,2.1461,2.1461,2.1460,2.1460
GBPCHF,20030227,003800,2.1459,2.1459,2.1453,2.1453
GBPCHF,20030227,003900,2.1452,2.1453,2.1452,2.1453
GBPCHF,20030227,004100,2.1454,2.1455,2.1454,2.1455
GBPCHF,20030227,004200,2.1456,2.1456,2.1456,2.1456
GBPCHF,20030227,004300,2.1457,2.1457,2.1457,2.1457
GBPCHF,20030227,004700,2.1456,2.1456,2.1456,2.1456
GBPCHF,20030227,004800,2.1455,2.1455,2.1455,2.1455
GBPCHF,20030227,004900,2.1456,2.1457,2.1456,2.1457
GBPCHF,20030227,005100,2.1456,2.1456,2.1453,2.1453
GBPCHF,20030227,005200,2.1454,2.1455,2.1454,2.1454
GBPCHF,20030227,005300,2.1453,2.1455,2.1452,2.1452
GBPCHF,20030227,005400,2.1451,2.1451,2.1449,2.1449
GBPCHF,20030227,005500,2.1448,2.1448,2.1448,2.1448
GBPCHF,20030227,005600,2.1447,2.1449,2.1447,2.1449
GBPCHF,20030227,005700,2.1448,2.1448,2.1445,2.1445
GBPCHF,20030227,005800,2.1444,2.1444,2.1443,2.1443
GBPCHF,20030227,005900,2.1442,2.1447,2.1442,2.1447
GBPCHF,20030227,010000,2.1446,2.1446,2.1444,2.1446
GBPCHF,20030227,010100,2.1447,2.1450,2.1447,2.1450
GBPCHF,20030227,010200,2.1452,2.1454,2.1452,2.1454
GBPCHF,20030227,010300,2.1455,2.1455,2.1455,2.1455
GBPCHF,20030227,010400,2.1456,2.1458,2.1456,2.1457
GBPCHF,20030227,010500,2.1456,2.1456,2.1453,2.1453
GBPCHF,20030227,010600,2.1452,2.1453,2.1452,2.1453
GBPCHF,20030227,010700,2.1452,2.1452,2.1450,2.1450
GBPCHF,20030227,010800,2.1449,2.1449,2.1448,2.1448
GBPCHF,20030227,011100,2.1447,2.1447,2.1447,2.1447
GBPCHF,20030227,011300,2.1446,2.1446,2.1445,2.1445
GBPCHF,20030227,011400,2.1444,2.1444,2.1443,2.1443
GBPCHF,20030227,011500,2.1442,2.1442,2.1442,2.1442
GBPCHF,20030227,011800,2.1443,2.1443,2.1443,2.1443
GBPCHF,20030227,012100,2.1444,2.1444,2.1444,2.1444
GBPCHF,20030227,012300,2.1445,2.1445,2.1445,2.1445
GBPCHF,20030227,012500,2.1446,2.1447,2.1446,2.1447
GBPCHF,20030227,012800,2.1446,2.1446,2.1446,2.1446
GBPCHF,20030227,013100,2.1445,2.1445,2.1443,2.1443
GBPCHF,20030227,013200,2.1442,2.1442,2.1439,2.1439
GBPCHF,20030227,013400,2.1440,2.1440,2.1440,2.1440
GBPCHF,20030227,013500,2.1439,2.1440,2.1439,2.1439
GBPCHF,20030227,013700,2.1440,2.1440,2.1440,2.1440
GBPCHF,20030227,013800,2.1441,2.1443,2.1441,2.1443
GBPCHF,20030227,013900,2.1442,2.1442,2.1438,2.1438
GBPCHF,20030227,014100,2.1437,2.1437,2.1433,2.1434
GBPCHF,20030227,014200,2.1435,2.1435,2.1434,2.1435
GBPCHF,20030227,014400,2.1434,2.1434,2.1434,2.1434
GBPCHF,20030227,014600,2.1433,2.1433,2.1433,2.1433
GBPCHF,20030227,014900,2.1432,2.1432,2.1431,2.1431
GBPCHF,20030227,015000,2.1432,2.1432,2.1432,2.1432
GBPCHF,20030227,015200,2.1433,2.1433,2.1433,2.1433
GBPCHF,20030227,015400,2.1432,2.1432,2.1430,2.1430
GBPCHF,20030227,015500,2.1429,2.1429,2.1427,2.1427
GBPCHF,20030227,015600,2.1428,2.1429,2.1428,2.1428
GBPCHF,20030227,015700,2.1429,2.1431,2.1429,2.1431
GBPCHF,20030227,015900,2.1432,2.1434,2.1432,2.1434
GBPCHF,20030227,020200,2.1435,2.1435,2.1435,2.1435
GBPCHF,20030227,020400,2.1436,2.1436,2.1435,2.1435
GBPCHF,20030227,020600,2.1436,2.1440,2.1436,2.1440
GBPCHF,20030227,020700,2.1441,2.1442,2.1441,2.1442
GBPCHF,20030227,020800,2.1443,2.1444,2.1443,2.1444
GBPCHF,20030227,020900,2.1445,2.1462,2.1445,2.1454
GBPCHF,20030227,021000,2.1453,2.1453,2.1450,2.1450
GBPCHF,20030227,021100,2.1449,2.1457,2.1449,2.1456
GBPCHF,20030227,021200,2.1455,2.1455,2.1453,2.1453
GBPCHF,20030227,021400,2.1454,2.1454,2.1453,2.1453
GBPCHF,20030227,021600,2.1454,2.1456,2.1454,2.1456
GBPCHF,20030227,021700,2.1458,2.1464,2.1458,2.1464
GBPCHF,20030227,021800,2.1465,2.1468,2.1465,2.1468
GBPCHF,20030227,021900,2.1467,2.1468,2.1467,2.1468
GBPCHF,20030227,022000,2.1469,2.1474,2.1469,2.1474
GBPCHF,20030227,022100,2.1475,2.1479,2.1475,2.1479
GBPCHF,20030227,022200,2.1481,2.1481,2.1477,2.1477
GBPCHF,20030227,022300,2.1476,2.1476,2.1473,2.1474
GBPCHF,20030227,022400,2.1475,2.1478,2.1475,2.1478
GBPCHF,20030227,022600,2.1477,2.1478,2.1474,2.1474
GBPCHF,20030227,022700,2.1473,2.1475,2.1472,2.1475
GBPCHF,20030227,022800,2.1476,2.1476,2.1474,2.1474
GBPCHF,20030227,022900,2.1473,2.1474,2.1473,2.1474
GBPCHF,20030227,023200,2.1475,2.1476,2.1475,2.1476
GBPCHF,20030227,023300,2.1477,2.1479,2.1477,2.1479
GBPCHF,20030227,023400,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030227,023700,2.1479,2.1480,2.1479,2.1479
GBPCHF,20030227,023800,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030227,024100,2.1479,2.1484,2.1479,2.1484
GBPCHF,20030227,024200,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030227,024300,2.1486,2.1486,2.1485,2.1485
GBPCHF,20030227,024400,2.1484,2.1484,2.1483,2.1483
GBPCHF,20030227,024500,2.1484,2.1487,2.1484,2.1487
GBPCHF,20030227,024600,2.1486,2.1486,2.1485,2.1485
GBPCHF,20030227,024700,2.1484,2.1484,2.1480,2.1480
GBPCHF,20030227,024800,2.1479,2.1479,2.1477,2.1477
GBPCHF,20030227,025000,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030227,025100,2.1475,2.1475,2.1473,2.1473
GBPCHF,20030227,025200,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,025300,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030227,025700,2.1474,2.1475,2.1474,2.1475
GBPCHF,20030227,025800,2.1476,2.1478,2.1476,2.1478
GBPCHF,20030227,025900,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030227,030200,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030227,030400,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030227,030600,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030227,030700,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030227,030800,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030227,030900,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030227,031000,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030227,031300,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,031400,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030227,031500,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030227,031800,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030227,032100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,032600,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,033100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,033300,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030227,033700,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,034000,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030227,034500,2.1472,2.1474,2.1472,2.1474
GBPCHF,20030227,035000,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,035200,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030227,035400,2.1472,2.1472,2.1470,2.1471
GBPCHF,20030227,035700,2.1470,2.1470,2.1467,2.1468
GBPCHF,20030227,040000,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030227,040100,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030227,040400,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030227,040700,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030227,040800,2.1469,2.1469,2.1469,2.1469
GBPCHF,20030227,041000,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030227,041400,2.1469,2.1469,2.1469,2.1469
GBPCHF,20030227,041600,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030227,041700,2.1467,2.1467,2.1466,2.1466
GBPCHF,20030227,041800,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030227,042000,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030227,042300,2.1469,2.1469,2.1469,2.1469
GBPCHF,20030227,042400,2.1470,2.1471,2.1470,2.1471
GBPCHF,20030227,042700,2.1470,2.1470,2.1469,2.1469
GBPCHF,20030227,042800,2.1468,2.1468,2.1467,2.1467
GBPCHF,20030227,042900,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030227,043100,2.1467,2.1469,2.1467,2.1469
GBPCHF,20030227,043400,2.1470,2.1471,2.1470,2.1470
GBPCHF,20030227,043900,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030227,044100,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030227,044300,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030227,044500,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,044900,2.1476,2.1477,2.1476,2.1477
GBPCHF,20030227,045000,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030227,045500,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030227,050000,2.1478,2.1478,2.1475,2.1475
GBPCHF,20030227,050400,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,050600,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030227,050700,2.1476,2.1477,2.1475,2.1477
GBPCHF,20030227,050900,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030227,051000,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030227,051100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,051200,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030227,051300,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,051500,2.1475,2.1477,2.1475,2.1477
GBPCHF,20030227,051700,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030227,051800,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030227,052000,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030227,052100,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030227,052300,2.1478,2.1479,2.1478,2.1479
GBPCHF,20030227,052800,2.1479,2.1479,2.1478,2.1478
GBPCHF,20030227,053300,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030227,053600,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030227,053900,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030227,054100,2.1480,2.1480,2.1478,2.1479
GBPCHF,20030227,054200,2.1478,2.1480,2.1478,2.1480
GBPCHF,20030227,054300,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030227,054400,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030227,054500,2.1481,2.1481,2.1480,2.1480
GBPCHF,20030227,055000,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030227,055400,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030227,055500,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030227,060000,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030227,060200,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030227,060300,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030227,060700,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030227,060800,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030227,060900,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030227,061300,2.1477,2.1478,2.1477,2.1478
GBPCHF,20030227,061400,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030227,061500,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030227,062000,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030227,062500,2.1480,2.1484,2.1480,2.1484
GBPCHF,20030227,062600,2.1483,2.1489,2.1482,2.1489
GBPCHF,20030227,062700,2.1488,2.1491,2.1488,2.1490
GBPCHF,20030227,062800,2.1491,2.1494,2.1491,2.1493
GBPCHF,20030227,062900,2.1492,2.1492,2.1489,2.1489
GBPCHF,20030227,063000,2.1488,2.1488,2.1487,2.1487
GBPCHF,20030227,063100,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030227,063200,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030227,063300,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030227,063500,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030227,063700,2.1488,2.1488,2.1487,2.1487
GBPCHF,20030227,063800,2.1486,2.1486,2.1485,2.1485
GBPCHF,20030227,063900,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030227,064200,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030227,064400,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030227,064900,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030227,065200,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030227,065300,2.1485,2.1485,2.1483,2.1483
GBPCHF,20030227,065400,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030227,065500,2.1481,2.1481,2.1480,2.1480
GBPCHF,20030227,065700,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030227,065800,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030227,070000,2.1480,2.1482,2.1480,2.1482
GBPCHF,20030227,070100,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030227,070200,2.1482,2.1482,2.1478,2.1479
GBPCHF,20030227,070300,2.1480,2.1485,2.1480,2.1485
GBPCHF,20030227,070400,2.1486,2.1486,2.1481,2.1481
GBPCHF,20030227,070500,2.1480,2.1482,2.1480,2.1482
GBPCHF,20030227,070600,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030227,070700,2.1482,2.1486,2.1482,2.1486
GBPCHF,20030227,070800,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030227,071000,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030227,071400,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030227,071500,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030227,071700,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030227,071800,2.1484,2.1485,2.1483,2.1485
GBPCHF,20030227,071900,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030227,072000,2.1485,2.1485,2.1484,2.1484
GBPCHF,20030227,072100,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030227,072200,2.1481,2.1481,2.1479,2.1479
GBPCHF,20030227,072600,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030227,072700,2.1479,2.1479,2.1478,2.1478
GBPCHF,20030227,072900,2.1479,2.1482,2.1479,2.1482
GBPCHF,20030227,073200,2.1481,2.1481,2.1480,2.1480
GBPCHF,20030227,073400,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030227,073900,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030227,074100,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030227,074200,2.1475,2.1475,2.1469,2.1471
GBPCHF,20030227,074300,2.1470,2.1471,2.1470,2.1470
GBPCHF,20030227,074400,2.1469,2.1469,2.1468,2.1468
GBPCHF,20030227,074500,2.1467,2.1471,2.1467,2.1471
GBPCHF,20030227,074600,2.1472,2.1473,2.1472,2.1473
GBPCHF,20030227,074700,2.1474,2.1475,2.1474,2.1474
GBPCHF,20030227,074800,2.1475,2.1481,2.1475,2.1481
GBPCHF,20030227,074900,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030227,075000,2.1479,2.1479,2.1477,2.1477
GBPCHF,20030227,075100,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030227,075200,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030227,075400,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030227,075500,2.1479,2.1480,2.1479,2.1479
GBPCHF,20030227,075600,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030227,075700,2.1480,2.1480,2.1478,2.1478
GBPCHF,20030227,075800,2.1479,2.1480,2.1479,2.1479
GBPCHF,20030227,075900,2.1478,2.1479,2.1477,2.1479
GBPCHF,20030227,080000,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030227,080100,2.1476,2.1476,2.1474,2.1475
GBPCHF,20030227,080200,2.1474,2.1475,2.1474,2.1475
GBPCHF,20030227,080300,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,080400,2.1475,2.1476,2.1475,2.1476
GBPCHF,20030227,080500,2.1477,2.1480,2.1477,2.1479
GBPCHF,20030227,080600,2.1478,2.1479,2.1477,2.1479
GBPCHF,20030227,080700,2.1480,2.1480,2.1476,2.1476
GBPCHF,20030227,080800,2.1477,2.1479,2.1477,2.1478
GBPCHF,20030227,081000,2.1477,2.1477,2.1476,2.1476
GBPCHF,20030227,081100,2.1475,2.1475,2.1474,2.1474
GBPCHF,20030227,081200,2.1475,2.1479,2.1475,2.1479
GBPCHF,20030227,081300,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030227,081500,2.1476,2.1478,2.1476,2.1478
GBPCHF,20030227,081600,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030227,081700,2.1481,2.1485,2.1481,2.1485
GBPCHF,20030227,081800,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030227,081900,2.1487,2.1487,2.1487,2.1487
GBPCHF,20030227,082000,2.1488,2.1493,2.1488,2.1492
GBPCHF,20030227,082200,2.1491,2.1492,2.1491,2.1492
GBPCHF,20030227,082300,2.1493,2.1496,2.1493,2.1496
GBPCHF,20030227,082400,2.1497,2.1499,2.1497,2.1499
GBPCHF,20030227,082500,2.1498,2.1499,2.1498,2.1499
GBPCHF,20030227,082600,2.1500,2.1500,2.1498,2.1498
GBPCHF,20030227,082700,2.1497,2.1499,2.1494,2.1497
GBPCHF,20030227,082800,2.1498,2.1498,2.1491,2.1491
GBPCHF,20030227,082900,2.1490,2.1490,2.1487,2.1487
GBPCHF,20030227,083000,2.1486,2.1486,2.1484,2.1484
GBPCHF,20030227,083100,2.1483,2.1483,2.1475,2.1475
GBPCHF,20030227,083200,2.1474,2.1479,2.1474,2.1479
GBPCHF,20030227,083300,2.1478,2.1483,2.1478,2.1483
GBPCHF,20030227,083400,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030227,083500,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030227,083700,2.1480,2.1481,2.1480,2.1480
GBPCHF,20030227,083800,2.1479,2.1481,2.1479,2.1481
GBPCHF,20030227,083900,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030227,084000,2.1480,2.1480,2.1477,2.1477
GBPCHF,20030227,084100,2.1475,2.1478,2.1475,2.1475
GBPCHF,20030227,084200,2.1474,2.1475,2.1472,2.1475
GBPCHF,20030227,084400,2.1474,2.1474,2.1469,2.1469
GBPCHF,20030227,084500,2.1470,2.1470,2.1470,2.1470
GBPCHF,20030227,084700,2.1471,2.1472,2.1471,2.1471
GBPCHF,20030227,084800,2.1467,2.1467,2.1466,2.1466
GBPCHF,20030227,084900,2.1465,2.1465,2.1457,2.1457
GBPCHF,20030227,085000,2.1456,2.1456,2.1443,2.1444
GBPCHF,20030227,085100,2.1445,2.1448,2.1441,2.1441
GBPCHF,20030227,085200,2.1442,2.1444,2.1442,2.1444
GBPCHF,20030227,085300,2.1443,2.1444,2.1442,2.1443
GBPCHF,20030227,085400,2.1442,2.1442,2.1435,2.1435
GBPCHF,20030227,085500,2.1434,2.1434,2.1430,2.1434
GBPCHF,20030227,085600,2.1435,2.1443,2.1435,2.1443
GBPCHF,20030227,085700,2.1444,2.1444,2.1444,2.1444
GBPCHF,20030227,085800,2.1445,2.1446,2.1444,2.1444
GBPCHF,20030227,085900,2.1443,2.1443,2.1442,2.1442
GBPCHF,20030227,090000,2.1443,2.1443,2.1442,2.1442
GBPCHF,20030227,090100,2.1441,2.1441,2.1436,2.1437
GBPCHF,20030227,090200,2.1438,2.1440,2.1438,2.1439
GBPCHF,20030227,090300,2.1440,2.1440,2.1440,2.1440
GBPCHF,20030227,090400,2.1441,2.1441,2.1440,2.1440
GBPCHF,20030227,090500,2.1439,2.1439,2.1437,2.1437
GBPCHF,20030227,090600,2.1438,2.1438,2.1438,2.1438
GBPCHF,20030227,090700,2.1439,2.1440,2.1437,2.1438
GBPCHF,20030227,090800,2.1437,2.1437,2.1426,2.1431
GBPCHF,20030227,090900,2.1432,2.1435,2.1432,2.1434
GBPCHF,20030227,091000,2.1435,2.1437,2.1435,2.1436
GBPCHF,20030227,091200,2.1437,2.1439,2.1436,2.1438
GBPCHF,20030227,091300,2.1437,2.1441,2.1437,2.1437
GBPCHF,20030227,091400,2.1438,2.1439,2.1438,2.1439
GBPCHF,20030227,091500,2.1438,2.1438,2.1436,2.1436
GBPCHF,20030227,091600,2.1437,2.1439,2.1436,2.1437
GBPCHF,20030227,091700,2.1436,2.1439,2.1436,2.1438
GBPCHF,20030227,091800,2.1439,2.1439,2.1439,2.1439
GBPCHF,20030227,092000,2.1440,2.1440,2.1440,2.1440
GBPCHF,20030227,092100,2.1441,2.1442,2.1441,2.1441
GBPCHF,20030227,092300,2.1440,2.1440,2.1437,2.1437
GBPCHF,20030227,092400,2.1436,2.1436,2.1433,2.1434
GBPCHF,20030227,092500,2.1435,2.1436,2.1434,2.1434
GBPCHF,20030227,092600,2.1433,2.1435,2.1432,2.1434
GBPCHF,20030227,092700,2.1435,2.1435,2.1432,2.1433
GBPCHF,20030227,092800,2.1434,2.1434,2.1434,2.1434
GBPCHF,20030227,092900,2.1435,2.1435,2.1431,2.1431
GBPCHF,20030227,093000,2.1430,2.1432,2.1430,2.1432
GBPCHF,20030227,093100,2.1433,2.1436,2.1433,2.1436
GBPCHF,20030227,093200,2.1437,2.1437,2.1437,2.1437
GBPCHF,20030227,093300,2.1436,2.1436,2.1435,2.1435
GBPCHF,20030227,093400,2.1436,2.1437,2.1435,2.1435
GBPCHF,20030227,093500,2.1434,2.1435,2.1433,2.1433
GBPCHF,20030227,093600,2.1434,2.1434,2.1427,2.1428
GBPCHF,20030227,093700,2.1429,2.1430,2.1428,2.1428
GBPCHF,20030227,093800,2.1429,2.1429,2.1428,2.1428
GBPCHF,20030227,093900,2.1427,2.1427,2.1426,2.1426
GBPCHF,20030227,094000,2.1425,2.1425,2.1419,2.1419
GBPCHF,20030227,094100,2.1418,2.1418,2.1414,2.1414
GBPCHF,20030227,094200,2.1413,2.1413,2.1413,2.1413
GBPCHF,20030227,094300,2.1414,2.1418,2.1414,2.1418
GBPCHF,20030227,094400,2.1419,2.1419,2.1416,2.1416
GBPCHF,20030227,094500,2.1415,2.1415,2.1411,2.1414
GBPCHF,20030227,094600,2.1415,2.1418,2.1415,2.1418
GBPCHF,20030227,094700,2.1417,2.1417,2.1411,2.1411
GBPCHF,20030227,094800,2.1412,2.1412,2.1412,2.1412
GBPCHF,20030227,094900,2.1411,2.1411,2.1409,2.1409
GBPCHF,20030227,095000,2.1408,2.1408,2.1401,2.1402
GBPCHF,20030227,095100,2.1401,2.1401,2.1397,2.1397
GBPCHF,20030227,095200,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030227,095300,2.1397,2.1398,2.1397,2.1397
GBPCHF,20030227,095400,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030227,095500,2.1399,2.1402,2.1399,2.1402
GBPCHF,20030227,095600,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030227,095700,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030227,095800,2.1399,2.1399,2.1397,2.1397
GBPCHF,20030227,095900,2.1396,2.1396,2.1393,2.1393
GBPCHF,20030227,100000,2.1391,2.1391,2.1388,2.1388
GBPCHF,20030227,100100,2.1387,2.1388,2.1386,2.1386
GBPCHF,20030227,100200,2.1385,2.1385,2.1381,2.1383
GBPCHF,20030227,100300,2.1382,2.1385,2.1381,2.1385
GBPCHF,20030227,100400,2.1386,2.1388,2.1386,2.1387
GBPCHF,20030227,100500,2.1388,2.1393,2.1388,2.1393
GBPCHF,20030227,100600,2.1394,2.1398,2.1394,2.1398
GBPCHF,20030227,100700,2.1399,2.1404,2.1398,2.1404
GBPCHF,20030227,100800,2.1406,2.1411,2.1406,2.1411
GBPCHF,20030227,100900,2.1410,2.1410,2.1408,2.1408
GBPCHF,20030227,101000,2.1409,2.1409,2.1408,2.1409
GBPCHF,20030227,101100,2.1410,2.1412,2.1410,2.1412
GBPCHF,20030227,101200,2.1411,2.1412,2.1411,2.1412
GBPCHF,20030227,101300,2.1411,2.1413,2.1411,2.1413
GBPCHF,20030227,101400,2.1412,2.1413,2.1411,2.1413
GBPCHF,20030227,101500,2.1414,2.1414,2.1412,2.1414
GBPCHF,20030227,101600,2.1412,2.1419,2.1412,2.1418
GBPCHF,20030227,101700,2.1417,2.1417,2.1415,2.1416
GBPCHF,20030227,101800,2.1417,2.1420,2.1417,2.1420
GBPCHF,20030227,101900,2.1419,2.1419,2.1417,2.1419
GBPCHF,20030227,102000,2.1418,2.1419,2.1415,2.1415
GBPCHF,20030227,102100,2.1413,2.1415,2.1412,2.1415
GBPCHF,20030227,102200,2.1416,2.1417,2.1407,2.1407
GBPCHF,20030227,102300,2.1406,2.1407,2.1406,2.1407
GBPCHF,20030227,102400,2.1406,2.1412,2.1406,2.1412
GBPCHF,20030227,102500,2.1413,2.1414,2.1413,2.1413
GBPCHF,20030227,102600,2.1412,2.1414,2.1409,2.1414
GBPCHF,20030227,102700,2.1415,2.1415,2.1414,2.1414
GBPCHF,20030227,102800,2.1415,2.1415,2.1415,2.1415
GBPCHF,20030227,102900,2.1414,2.1414,2.1414,2.1414
GBPCHF,20030227,103000,2.1413,2.1413,2.1412,2.1413
GBPCHF,20030227,103100,2.1414,2.1418,2.1413,2.1413
GBPCHF,20030227,103200,2.1414,2.1415,2.1414,2.1415
GBPCHF,20030227,103300,2.1414,2.1415,2.1412,2.1414
GBPCHF,20030227,103400,2.1416,2.1416,2.1415,2.1415
GBPCHF,20030227,103500,2.1414,2.1414,2.1414,2.1414
GBPCHF,20030227,103600,2.1415,2.1415,2.1415,2.1415
GBPCHF,20030227,103700,2.1416,2.1417,2.1416,2.1417
GBPCHF,20030227,103800,2.1416,2.1420,2.1416,2.1420
GBPCHF,20030227,103900,2.1421,2.1421,2.1421,2.1421
GBPCHF,20030227,104000,2.1422,2.1422,2.1422,2.1422
GBPCHF,20030227,104100,2.1423,2.1430,2.1423,2.1430
GBPCHF,20030227,104200,2.1431,2.1435,2.1431,2.1433
GBPCHF,20030227,104300,2.1434,2.1441,2.1434,2.1441
GBPCHF,20030227,104400,2.1440,2.1441,2.1437,2.1441
GBPCHF,20030227,104500,2.1442,2.1442,2.1439,2.1440
GBPCHF,20030227,104600,2.1439,2.1439,2.1434,2.1434
GBPCHF,20030227,104700,2.1433,2.1434,2.1432,2.1432
GBPCHF,20030227,104800,2.1433,2.1436,2.1433,2.1433
GBPCHF,20030227,104900,2.1432,2.1434,2.1432,2.1432
GBPCHF,20030227,105000,2.1431,2.1432,2.1430,2.1432
GBPCHF,20030227,105100,2.1433,2.1434,2.1433,2.1434
GBPCHF,20030227,105200,2.1433,2.1436,2.1432,2.1436
GBPCHF,20030227,105300,2.1437,2.1437,2.1437,2.1437
GBPCHF,20030227,105400,2.1436,2.1437,2.1436,2.1437
GBPCHF,20030227,105500,2.1436,2.1438,2.1436,2.1438
GBPCHF,20030227,105600,2.1439,2.1442,2.1438,2.1438
GBPCHF,20030227,105700,2.1437,2.1437,2.1436,2.1436
GBPCHF,20030227,105800,2.1434,2.1434,2.1430,2.1430
GBPCHF,20030227,105900,2.1429,2.1429,2.1428,2.1428
GBPCHF,20030227,110000,2.1427,2.1427,2.1423,2.1424
GBPCHF,20030227,110100,2.1426,2.1426,2.1426,2.1426
GBPCHF,20030227,110200,2.1427,2.1433,2.1427,2.1431
GBPCHF,20030227,110300,2.1430,2.1433,2.1430,2.1433
GBPCHF,20030227,110400,2.1434,2.1444,2.1434,2.1442
GBPCHF,20030227,110500,2.1441,2.1441,2.1440,2.1440
GBPCHF,20030227,110600,2.1441,2.1441,2.1440,2.1440
GBPCHF,20030227,110700,2.1441,2.1443,2.1441,2.1443
GBPCHF,20030227,110800,2.1442,2.1443,2.1441,2.1443
GBPCHF,20030227,110900,2.1444,2.1448,2.1444,2.1448
GBPCHF,20030227,111000,2.1447,2.1447,2.1447,2.1447
GBPCHF,20030227,111100,2.1446,2.1446,2.1444,2.1444
GBPCHF,20030227,111200,2.1443,2.1443,2.1441,2.1441
GBPCHF,20030227,111300,2.1440,2.1440,2.1438,2.1438
GBPCHF,20030227,111600,2.1439,2.1442,2.1439,2.1441
GBPCHF,20030227,111700,2.1440,2.1440,2.1439,2.1439
GBPCHF,20030227,111800,2.1438,2.1438,2.1434,2.1434
GBPCHF,20030227,111900,2.1435,2.1441,2.1435,2.1441
GBPCHF,20030227,112000,2.1442,2.1447,2.1441,2.1447
GBPCHF,20030227,112100,2.1448,2.1451,2.1448,2.1450
GBPCHF,20030227,112200,2.1449,2.1449,2.1445,2.1445
GBPCHF,20030227,112300,2.1446,2.1447,2.1446,2.1447
GBPCHF,20030227,112400,2.1448,2.1451,2.1448,2.1451
GBPCHF,20030227,112500,2.1452,2.1452,2.1452,2.1452
GBPCHF,20030227,112600,2.1453,2.1456,2.1453,2.1456
GBPCHF,20030227,112700,2.1455,2.1455,2.1450,2.1450
GBPCHF,20030227,112800,2.1449,2.1450,2.1449,2.1450
GBPCHF,20030227,112900,2.1451,2.1459,2.1451,2.1459
GBPCHF,20030227,113000,2.1460,2.1467,2.1460,2.1462
GBPCHF,20030227,113100,2.1460,2.1460,2.1454,2.1454
GBPCHF,20030227,113200,2.1455,2.1457,2.1455,2.1457
GBPCHF,20030227,113300,2.1456,2.1457,2.1456,2.1456
GBPCHF,20030227,113400,2.1455,2.1455,2.1453,2.1455
GBPCHF,20030227,113500,2.1454,2.1454,2.1452,2.1453
GBPCHF,20030227,113600,2.1454,2.1454,2.1450,2.1450
GBPCHF,20030227,113700,2.1449,2.1451,2.1448,2.1451
GBPCHF,20030227,113800,2.1452,2.1453,2.1449,2.1449
GBPCHF,20030227,113900,2.1448,2.1448,2.1447,2.1447
GBPCHF,20030227,114000,2.1448,2.1453,2.1448,2.1452
GBPCHF,20030227,114100,2.1453,2.1455,2.1453,2.1455
GBPCHF,20030227,114200,2.1456,2.1456,2.1456,2.1456
GBPCHF,20030227,114300,2.1455,2.1455,2.1450,2.1450
GBPCHF,20030227,114400,2.1448,2.1450,2.1445,2.1449
GBPCHF,20030227,114500,2.1448,2.1448,2.1448,2.1448
GBPCHF,20030227,114600,2.1447,2.1447,2.1444,2.1445
GBPCHF,20030227,114700,2.1446,2.1446,2.1445,2.1446
GBPCHF,20030227,114800,2.1445,2.1446,2.1444,2.1446
GBPCHF,20030227,114900,2.1445,2.1445,2.1444,2.1444
GBPCHF,20030227,115000,2.1445,2.1445,2.1445,2.1445
GBPCHF,20030227,115100,2.1444,2.1445,2.1442,2.1445
GBPCHF,20030227,115200,2.1444,2.1444,2.1438,2.1439
GBPCHF,20030227,115300,2.1440,2.1441,2.1439,2.1441
GBPCHF,20030227,115400,2.1442,2.1444,2.1442,2.1444
GBPCHF,20030227,115500,2.1443,2.1443,2.1439,2.1439
GBPCHF,20030227,115600,2.1440,2.1441,2.1440,2.1440
GBPCHF,20030227,115700,2.1441,2.1448,2.1441,2.1447
GBPCHF,20030227,115800,2.1446,2.1449,2.1444,2.1449
GBPCHF,20030227,115900,2.1450,2.1452,2.1450,2.1452
GBPCHF,20030227,120000,2.1451,2.1451,2.1440,2.1441
GBPCHF,20030227,120100,2.1440,2.1443,2.1440,2.1443
GBPCHF,20030227,120200,2.1442,2.1442,2.1429,2.1429
GBPCHF,20030227,120300,2.1426,2.1426,2.1419,2.1419
GBPCHF,20030227,120400,2.1420,2.1428,2.1420,2.1427
GBPCHF,20030227,120500,2.1428,2.1428,2.1427,2.1427
GBPCHF,20030227,120600,2.1426,2.1429,2.1425,2.1429
GBPCHF,20030227,120700,2.1430,2.1430,2.1429,2.1429
GBPCHF,20030227,120800,2.1428,2.1429,2.1427,2.1428
GBPCHF,20030227,120900,2.1427,2.1428,2.1426,2.1428
GBPCHF,20030227,121000,2.1429,2.1431,2.1429,2.1430
GBPCHF,20030227,121200,2.1429,2.1429,2.1428,2.1428
GBPCHF,20030227,121400,2.1427,2.1428,2.1424,2.1427
GBPCHF,20030227,121500,2.1426,2.1426,2.1426,2.1426
GBPCHF,20030227,121600,2.1427,2.1427,2.1426,2.1427
GBPCHF,20030227,121700,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030227,121800,2.1429,2.1429,2.1429,2.1429
GBPCHF,20030227,121900,2.1428,2.1428,2.1423,2.1424
GBPCHF,20030227,122000,2.1423,2.1423,2.1418,2.1419
GBPCHF,20030227,122100,2.1420,2.1423,2.1419,2.1419
GBPCHF,20030227,122200,2.1420,2.1420,2.1416,2.1416
GBPCHF,20030227,122300,2.1413,2.1417,2.1412,2.1417
GBPCHF,20030227,122400,2.1418,2.1423,2.1418,2.1423
GBPCHF,20030227,122500,2.1422,2.1422,2.1421,2.1421
GBPCHF,20030227,122600,2.1422,2.1425,2.1422,2.1425
GBPCHF,20030227,122700,2.1424,2.1424,2.1424,2.1424
GBPCHF,20030227,122900,2.1423,2.1423,2.1421,2.1421
GBPCHF,20030227,123000,2.1420,2.1421,2.1419,2.1420
GBPCHF,20030227,123100,2.1419,2.1419,2.1417,2.1417
GBPCHF,20030227,123200,2.1418,2.1418,2.1418,2.1418
GBPCHF,20030227,123300,2.1419,2.1419,2.1418,2.1418
GBPCHF,20030227,123400,2.1417,2.1418,2.1417,2.1418
GBPCHF,20030227,123500,2.1419,2.1420,2.1417,2.1417
GBPCHF,20030227,123600,2.1416,2.1416,2.1416,2.1416
GBPCHF,20030227,123700,2.1415,2.1415,2.1414,2.1415
GBPCHF,20030227,123800,2.1414,2.1414,2.1410,2.1412
GBPCHF,20030227,123900,2.1413,2.1413,2.1413,2.1413
GBPCHF,20030227,124000,2.1412,2.1419,2.1412,2.1419
GBPCHF,20030227,124100,2.1418,2.1418,2.1416,2.1416
GBPCHF,20030227,124200,2.1415,2.1416,2.1413,2.1414
GBPCHF,20030227,124300,2.1413,2.1414,2.1410,2.1412
GBPCHF,20030227,124400,2.1413,2.1413,2.1411,2.1412
GBPCHF,20030227,124500,2.1413,2.1413,2.1410,2.1410
GBPCHF,20030227,124600,2.1409,2.1409,2.1409,2.1409
GBPCHF,20030227,124700,2.1408,2.1410,2.1407,2.1410
GBPCHF,20030227,124800,2.1409,2.1409,2.1404,2.1404
GBPCHF,20030227,124900,2.1403,2.1403,2.1403,2.1403
GBPCHF,20030227,125000,2.1404,2.1404,2.1401,2.1401
GBPCHF,20030227,125100,2.1402,2.1402,2.1402,2.1402
GBPCHF,20030227,125300,2.1403,2.1403,2.1403,2.1403
GBPCHF,20030227,125400,2.1402,2.1402,2.1402,2.1402
GBPCHF,20030227,125500,2.1401,2.1401,2.1397,2.1397
GBPCHF,20030227,125600,2.1396,2.1396,2.1395,2.1395
GBPCHF,20030227,125700,2.1396,2.1397,2.1396,2.1397
GBPCHF,20030227,125800,2.1398,2.1400,2.1398,2.1400
GBPCHF,20030227,125900,2.1401,2.1402,2.1400,2.1401
GBPCHF,20030227,130000,2.1400,2.1407,2.1400,2.1407
GBPCHF,20030227,130100,2.1408,2.1409,2.1408,2.1409
GBPCHF,20030227,130200,2.1408,2.1408,2.1403,2.1403
GBPCHF,20030227,130300,2.1402,2.1402,2.1399,2.1400
GBPCHF,20030227,130400,2.1399,2.1402,2.1399,2.1402
GBPCHF,20030227,130500,2.1401,2.1401,2.1400,2.1400
GBPCHF,20030227,130600,2.1401,2.1402,2.1401,2.1402
GBPCHF,20030227,130700,2.1401,2.1401,2.1400,2.1400
GBPCHF,20030227,130800,2.1399,2.1400,2.1398,2.1400
GBPCHF,20030227,131100,2.1399,2.1399,2.1398,2.1399
GBPCHF,20030227,131200,2.1398,2.1400,2.1398,2.1400
GBPCHF,20030227,131300,2.1399,2.1399,2.1398,2.1398
GBPCHF,20030227,131500,2.1399,2.1400,2.1399,2.1399
GBPCHF,20030227,131600,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030227,131700,2.1397,2.1400,2.1397,2.1400
GBPCHF,20030227,131800,2.1399,2.1400,2.1399,2.1400
GBPCHF,20030227,131900,2.1399,2.1400,2.1399,2.1399
GBPCHF,20030227,132000,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030227,132100,2.1401,2.1402,2.1401,2.1402
GBPCHF,20030227,132200,2.1401,2.1401,2.1398,2.1398
GBPCHF,20030227,132300,2.1399,2.1401,2.1399,2.1400
GBPCHF,20030227,132400,2.1401,2.1402,2.1398,2.1398
GBPCHF,20030227,132500,2.1397,2.1397,2.1396,2.1397
GBPCHF,20030227,132600,2.1396,2.1396,2.1395,2.1395
GBPCHF,20030227,132700,2.1394,2.1394,2.1393,2.1393
GBPCHF,20030227,132800,2.1394,2.1395,2.1394,2.1394
GBPCHF,20030227,132900,2.1393,2.1393,2.1390,2.1390
GBPCHF,20030227,133000,2.1389,2.1389,2.1387,2.1387
GBPCHF,20030227,133100,2.1386,2.1386,2.1384,2.1385
GBPCHF,20030227,133200,2.1384,2.1384,2.1380,2.1380
GBPCHF,20030227,133300,2.1378,2.1380,2.1378,2.1380
GBPCHF,20030227,133400,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030227,133500,2.1378,2.1378,2.1377,2.1378
GBPCHF,20030227,133600,2.1379,2.1380,2.1379,2.1379
GBPCHF,20030227,133700,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030227,133800,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030227,134000,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030227,134100,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030227,134200,2.1384,2.1387,2.1384,2.1387
GBPCHF,20030227,134300,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030227,134400,2.1389,2.1392,2.1389,2.1392
GBPCHF,20030227,134500,2.1391,2.1391,2.1389,2.1389
GBPCHF,20030227,134600,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030227,134700,2.1385,2.1386,2.1383,2.1383
GBPCHF,20030227,134800,2.1381,2.1381,2.1380,2.1380
GBPCHF,20030227,134900,2.1379,2.1382,2.1378,2.1379
GBPCHF,20030227,135000,2.1378,2.1378,2.1376,2.1377
GBPCHF,20030227,135100,2.1376,2.1376,2.1374,2.1374
GBPCHF,20030227,135200,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030227,135300,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030227,135400,2.1372,2.1372,2.1365,2.1365
GBPCHF,20030227,135500,2.1366,2.1366,2.1365,2.1365
GBPCHF,20030227,135600,2.1364,2.1364,2.1363,2.1363
GBPCHF,20030227,135700,2.1364,2.1367,2.1364,2.1367
GBPCHF,20030227,135800,2.1366,2.1370,2.1366,2.1370
GBPCHF,20030227,135900,2.1369,2.1370,2.1366,2.1366
GBPCHF,20030227,140000,2.1365,2.1365,2.1364,2.1364
GBPCHF,20030227,140100,2.1365,2.1368,2.1365,2.1368
GBPCHF,20030227,140200,2.1369,2.1372,2.1369,2.1371
GBPCHF,20030227,140300,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030227,140400,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030227,140500,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030227,140600,2.1372,2.1372,2.1371,2.1371
GBPCHF,20030227,140700,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030227,140800,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030227,141000,2.1372,2.1377,2.1372,2.1376
GBPCHF,20030227,141100,2.1377,2.1377,2.1375,2.1375
GBPCHF,20030227,141200,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030227,141300,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030227,141400,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030227,141500,2.1376,2.1376,2.1374,2.1376
GBPCHF,20030227,141600,2.1377,2.1379,2.1377,2.1377
GBPCHF,20030227,141700,2.1378,2.1384,2.1378,2.1383
GBPCHF,20030227,141800,2.1384,2.1387,2.1384,2.1387
GBPCHF,20030227,141900,2.1388,2.1392,2.1388,2.1392
GBPCHF,20030227,142000,2.1395,2.1398,2.1393,2.1395
GBPCHF,20030227,142100,2.1394,2.1394,2.1389,2.1393
GBPCHF,20030227,142200,2.1392,2.1396,2.1392,2.1394
GBPCHF,20030227,142300,2.1393,2.1395,2.1393,2.1395
GBPCHF,20030227,142400,2.1396,2.1396,2.1391,2.1391
GBPCHF,20030227,142500,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030227,142600,2.1391,2.1391,2.1389,2.1391
GBPCHF,20030227,142700,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030227,142800,2.1389,2.1390,2.1387,2.1387
GBPCHF,20030227,142900,2.1388,2.1391,2.1387,2.1389
GBPCHF,20030227,143000,2.1388,2.1407,2.1388,2.1407
GBPCHF,20030227,143100,2.1404,2.1404,2.1400,2.1401
GBPCHF,20030227,143200,2.1400,2.1402,2.1398,2.1400
GBPCHF,20030227,143300,2.1399,2.1399,2.1395,2.1398
GBPCHF,20030227,143400,2.1396,2.1396,2.1394,2.1394
GBPCHF,20030227,143500,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030227,143600,2.1393,2.1394,2.1392,2.1392
GBPCHF,20030227,143700,2.1393,2.1399,2.1393,2.1399
GBPCHF,20030227,143800,2.1398,2.1402,2.1397,2.1400
GBPCHF,20030227,143900,2.1399,2.1399,2.1398,2.1398
GBPCHF,20030227,144000,2.1397,2.1399,2.1396,2.1399
GBPCHF,20030227,144100,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030227,144200,2.1399,2.1403,2.1399,2.1403
GBPCHF,20030227,144300,2.1402,2.1402,2.1401,2.1402
GBPCHF,20030227,144400,2.1403,2.1403,2.1402,2.1402
GBPCHF,20030227,144500,2.1403,2.1406,2.1402,2.1406
GBPCHF,20030227,144600,2.1408,2.1414,2.1408,2.1414
GBPCHF,20030227,144700,2.1415,2.1416,2.1415,2.1416
GBPCHF,20030227,144800,2.1417,2.1427,2.1417,2.1427
GBPCHF,20030227,144900,2.1429,2.1435,2.1427,2.1435
GBPCHF,20030227,145000,2.1436,2.1438,2.1436,2.1438
GBPCHF,20030227,145100,2.1439,2.1439,2.1436,2.1438
GBPCHF,20030227,145200,2.1439,2.1448,2.1439,2.1445
GBPCHF,20030227,145300,2.1444,2.1453,2.1444,2.1452
GBPCHF,20030227,145400,2.1451,2.1451,2.1448,2.1450
GBPCHF,20030227,145500,2.1449,2.1449,2.1446,2.1448
GBPCHF,20030227,145600,2.1449,2.1460,2.1449,2.1460
GBPCHF,20030227,145700,2.1461,2.1466,2.1461,2.1462
GBPCHF,20030227,145800,2.1463,2.1463,2.1459,2.1459
GBPCHF,20030227,145900,2.1458,2.1460,2.1458,2.1460
GBPCHF,20030227,150000,2.1459,2.1465,2.1459,2.1464
GBPCHF,20030227,150100,2.1463,2.1463,2.1453,2.1457
GBPCHF,20030227,150200,2.1455,2.1459,2.1454,2.1454
GBPCHF,20030227,150300,2.1453,2.1453,2.1446,2.1446
GBPCHF,20030227,150400,2.1445,2.1445,2.1432,2.1432
GBPCHF,20030227,150500,2.1430,2.1430,2.1418,2.1419
GBPCHF,20030227,150600,2.1420,2.1426,2.1420,2.1426
GBPCHF,20030227,150700,2.1427,2.1429,2.1427,2.1429
GBPCHF,20030227,150800,2.1428,2.1428,2.1410,2.1410
GBPCHF,20030227,150900,2.1411,2.1416,2.1411,2.1414
GBPCHF,20030227,151000,2.1413,2.1413,2.1411,2.1413
GBPCHF,20030227,151100,2.1412,2.1414,2.1412,2.1413
GBPCHF,20030227,151200,2.1412,2.1415,2.1411,2.1414
GBPCHF,20030227,151300,2.1415,2.1415,2.1413,2.1413
GBPCHF,20030227,151400,2.1412,2.1416,2.1412,2.1413
GBPCHF,20030227,151500,2.1415,2.1415,2.1411,2.1411
GBPCHF,20030227,151600,2.1412,2.1413,2.1409,2.1411
GBPCHF,20030227,151700,2.1412,2.1412,2.1411,2.1411
GBPCHF,20030227,151800,2.1410,2.1412,2.1410,2.1411
GBPCHF,20030227,151900,2.1410,2.1410,2.1406,2.1409
GBPCHF,20030227,152000,2.1410,2.1410,2.1408,2.1410
GBPCHF,20030227,152100,2.1409,2.1409,2.1409,2.1409
GBPCHF,20030227,152200,2.1410,2.1411,2.1410,2.1410
GBPCHF,20030227,152300,2.1411,2.1417,2.1410,2.1410
GBPCHF,20030227,152400,2.1411,2.1415,2.1411,2.1415
GBPCHF,20030227,152500,2.1416,2.1417,2.1414,2.1416
GBPCHF,20030227,152600,2.1417,2.1418,2.1417,2.1418
GBPCHF,20030227,152700,2.1419,2.1424,2.1419,2.1424
GBPCHF,20030227,152800,2.1423,2.1423,2.1422,2.1422
GBPCHF,20030227,152900,2.1423,2.1423,2.1422,2.1423
GBPCHF,20030227,153000,2.1422,2.1424,2.1422,2.1422
GBPCHF,20030227,153100,2.1421,2.1426,2.1421,2.1426
GBPCHF,20030227,153200,2.1427,2.1428,2.1422,2.1422
GBPCHF,20030227,153300,2.1421,2.1421,2.1418,2.1421
GBPCHF,20030227,153400,2.1420,2.1422,2.1420,2.1422
GBPCHF,20030227,153500,2.1423,2.1424,2.1420,2.1420
GBPCHF,20030227,153600,2.1421,2.1422,2.1421,2.1421
GBPCHF,20030227,153700,2.1422,2.1422,2.1417,2.1421
GBPCHF,20030227,153800,2.1422,2.1423,2.1420,2.1421
GBPCHF,20030227,153900,2.1420,2.1420,2.1417,2.1417
GBPCHF,20030227,154000,2.1418,2.1418,2.1417,2.1417
GBPCHF,20030227,154100,2.1418,2.1418,2.1417,2.1417
GBPCHF,20030227,154200,2.1418,2.1419,2.1412,2.1412
GBPCHF,20030227,154300,2.1411,2.1412,2.1408,2.1408
GBPCHF,20030227,154500,2.1407,2.1407,2.1406,2.1406
GBPCHF,20030227,154700,2.1407,2.1409,2.1407,2.1408
GBPCHF,20030227,154800,2.1407,2.1410,2.1404,2.1410
GBPCHF,20030227,154900,2.1411,2.1413,2.1409,2.1412
GBPCHF,20030227,155000,2.1413,2.1421,2.1413,2.1421
GBPCHF,20030227,155100,2.1422,2.1422,2.1418,2.1420
GBPCHF,20030227,155200,2.1419,2.1424,2.1419,2.1424
GBPCHF,20030227,155300,2.1425,2.1425,2.1420,2.1420
GBPCHF,20030227,155400,2.1419,2.1419,2.1415,2.1415
GBPCHF,20030227,155500,2.1416,2.1418,2.1416,2.1418
GBPCHF,20030227,155600,2.1417,2.1417,2.1415,2.1415
GBPCHF,20030227,155700,2.1414,2.1414,2.1413,2.1414
GBPCHF,20030227,155800,2.1415,2.1415,2.1413,2.1413
GBPCHF,20030227,155900,2.1414,2.1417,2.1414,2.1415
GBPCHF,20030227,160000,2.1416,2.1423,2.1416,2.1419
GBPCHF,20030227,160100,2.1418,2.1418,2.1416,2.1418
GBPCHF,20030227,160200,2.1419,2.1420,2.1414,2.1414
GBPCHF,20030227,160300,2.1415,2.1417,2.1415,2.1417
GBPCHF,20030227,160400,2.1416,2.1419,2.1415,2.1415
GBPCHF,20030227,160500,2.1412,2.1423,2.1405,2.1423
GBPCHF,20030227,160600,2.1420,2.1429,2.1420,2.1422
GBPCHF,20030227,160700,2.1426,2.1428,2.1421,2.1424
GBPCHF,20030227,160800,2.1422,2.1427,2.1422,2.1422
GBPCHF,20030227,160900,2.1420,2.1422,2.1417,2.1417
GBPCHF,20030227,161000,2.1419,2.1425,2.1419,2.1420
GBPCHF,20030227,161100,2.1419,2.1419,2.1416,2.1416
GBPCHF,20030227,161200,2.1417,2.1418,2.1415,2.1415
GBPCHF,20030227,161300,2.1416,2.1426,2.1416,2.1426
GBPCHF,20030227,161400,2.1427,2.1431,2.1426,2.1426
GBPCHF,20030227,161500,2.1427,2.1431,2.1427,2.1428
GBPCHF,20030227,161600,2.1431,2.1435,2.1429,2.1435
GBPCHF,20030227,161700,2.1434,2.1440,2.1432,2.1436
GBPCHF,20030227,161800,2.1437,2.1441,2.1437,2.1440
GBPCHF,20030227,161900,2.1439,2.1440,2.1437,2.1440
GBPCHF,20030227,162000,2.1441,2.1444,2.1441,2.1444
GBPCHF,20030227,162100,2.1446,2.1449,2.1445,2.1448
GBPCHF,20030227,162200,2.1447,2.1451,2.1446,2.1449
GBPCHF,20030227,162300,2.1448,2.1448,2.1444,2.1444
GBPCHF,20030227,162400,2.1443,2.1445,2.1443,2.1445
GBPCHF,20030227,162500,2.1446,2.1447,2.1445,2.1445
GBPCHF,20030227,162700,2.1444,2.1444,2.1441,2.1441
GBPCHF,20030227,162800,2.1440,2.1440,2.1438,2.1438
GBPCHF,20030227,162900,2.1437,2.1439,2.1437,2.1439
GBPCHF,20030227,163000,2.1440,2.1443,2.1440,2.1443
GBPCHF,20030227,163100,2.1444,2.1446,2.1444,2.1445
GBPCHF,20030227,163200,2.1444,2.1445,2.1444,2.1445
GBPCHF,20030227,163300,2.1446,2.1447,2.1446,2.1447
GBPCHF,20030227,163400,2.1448,2.1449,2.1446,2.1448
GBPCHF,20030227,163500,2.1447,2.1447,2.1445,2.1446
GBPCHF,20030227,163600,2.1445,2.1448,2.1444,2.1448
GBPCHF,20030227,163700,2.1447,2.1449,2.1447,2.1448
GBPCHF,20030227,163800,2.1446,2.1446,2.1444,2.1445
GBPCHF,20030227,163900,2.1444,2.1444,2.1441,2.1441
GBPCHF,20030227,164000,2.1442,2.1445,2.1442,2.1442
GBPCHF,20030227,164100,2.1443,2.1444,2.1440,2.1442
GBPCHF,20030227,164200,2.1443,2.1446,2.1443,2.1445
GBPCHF,20030227,164300,2.1446,2.1449,2.1446,2.1448
GBPCHF,20030227,164400,2.1449,2.1461,2.1449,2.1461
GBPCHF,20030227,164500,2.1462,2.1463,2.1462,2.1463
GBPCHF,20030227,164600,2.1464,2.1468,2.1464,2.1467
GBPCHF,20030227,164700,2.1468,2.1472,2.1468,2.1472
GBPCHF,20030227,164800,2.1471,2.1474,2.1471,2.1474
GBPCHF,20030227,164900,2.1475,2.1482,2.1475,2.1480
GBPCHF,20030227,165000,2.1476,2.1483,2.1476,2.1482
GBPCHF,20030227,165100,2.1483,2.1483,2.1482,2.1483
GBPCHF,20030227,165200,2.1485,2.1492,2.1485,2.1490
GBPCHF,20030227,165300,2.1489,2.1489,2.1481,2.1481
GBPCHF,20030227,165400,2.1480,2.1480,2.1477,2.1479
GBPCHF,20030227,165500,2.1478,2.1478,2.1474,2.1474
GBPCHF,20030227,165600,2.1475,2.1481,2.1475,2.1480
GBPCHF,20030227,165700,2.1479,2.1487,2.1479,2.1487
GBPCHF,20030227,165800,2.1488,2.1489,2.1482,2.1482
GBPCHF,20030227,165900,2.1483,2.1486,2.1483,2.1486
GBPCHF,20030227,170000,2.1487,2.1497,2.1487,2.1496
GBPCHF,20030227,170100,2.1500,2.1503,2.1497,2.1503
GBPCHF,20030227,170200,2.1504,2.1511,2.1504,2.1508
GBPCHF,20030227,170300,2.1509,2.1511,2.1508,2.1509
GBPCHF,20030227,170400,2.1508,2.1510,2.1505,2.1510
GBPCHF,20030227,170500,2.1511,2.1513,2.1511,2.1512
GBPCHF,20030227,170600,2.1510,2.1513,2.1510,2.1511
GBPCHF,20030227,170700,2.1512,2.1518,2.1512,2.1512
GBPCHF,20030227,170800,2.1511,2.1516,2.1508,2.1516
GBPCHF,20030227,170900,2.1517,2.1521,2.1517,2.1517
GBPCHF,20030227,171000,2.1516,2.1523,2.1515,2.1518
GBPCHF,20030227,171100,2.1517,2.1518,2.1509,2.1509
GBPCHF,20030227,171200,2.1507,2.1508,2.1503,2.1505
GBPCHF,20030227,171300,2.1503,2.1504,2.1498,2.1498
GBPCHF,20030227,171400,2.1497,2.1497,2.1491,2.1492
GBPCHF,20030227,171500,2.1491,2.1491,2.1489,2.1489
GBPCHF,20030227,171600,2.1490,2.1500,2.1490,2.1498
GBPCHF,20030227,171700,2.1497,2.1498,2.1495,2.1497
GBPCHF,20030227,171800,2.1498,2.1500,2.1498,2.1499
GBPCHF,20030227,171900,2.1498,2.1501,2.1497,2.1499
GBPCHF,20030227,172000,2.1498,2.1499,2.1498,2.1499
GBPCHF,20030227,172100,2.1500,2.1501,2.1500,2.1501
GBPCHF,20030227,172200,2.1502,2.1502,2.1499,2.1501
GBPCHF,20030227,172300,2.1502,2.1506,2.1500,2.1500
GBPCHF,20030227,172400,2.1501,2.1501,2.1497,2.1497
GBPCHF,20030227,172500,2.1496,2.1498,2.1494,2.1498
GBPCHF,20030227,172600,2.1497,2.1497,2.1488,2.1488
GBPCHF,20030227,172700,2.1489,2.1490,2.1486,2.1486
GBPCHF,20030227,172800,2.1485,2.1487,2.1484,2.1487
GBPCHF,20030227,172900,2.1489,2.1491,2.1488,2.1490
GBPCHF,20030227,173000,2.1489,2.1490,2.1488,2.1489
GBPCHF,20030227,173100,2.1488,2.1494,2.1488,2.1493
GBPCHF,20030227,173200,2.1492,2.1495,2.1492,2.1494
GBPCHF,20030227,173300,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030227,173400,2.1491,2.1491,2.1488,2.1488
GBPCHF,20030227,173500,2.1487,2.1487,2.1487,2.1487
GBPCHF,20030227,173600,2.1486,2.1487,2.1485,2.1487
GBPCHF,20030227,173700,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030227,173900,2.1489,2.1491,2.1488,2.1489
GBPCHF,20030227,174000,2.1488,2.1488,2.1487,2.1488
GBPCHF,20030227,174100,2.1489,2.1490,2.1489,2.1490
GBPCHF,20030227,174200,2.1491,2.1492,2.1489,2.1489
GBPCHF,20030227,174300,2.1488,2.1488,2.1484,2.1486
GBPCHF,20030227,174400,2.1487,2.1491,2.1487,2.1491
GBPCHF,20030227,174500,2.1492,2.1493,2.1491,2.1492
GBPCHF,20030227,174600,2.1490,2.1494,2.1489,2.1494
GBPCHF,20030227,174700,2.1495,2.1495,2.1494,2.1495
GBPCHF,20030227,174800,2.1494,2.1499,2.1494,2.1498
GBPCHF,20030227,174900,2.1499,2.1499,2.1497,2.1497
GBPCHF,20030227,175000,2.1496,2.1497,2.1496,2.1496
GBPCHF,20030227,175100,2.1495,2.1495,2.1491,2.1491
GBPCHF,20030227,175200,2.1490,2.1492,2.1490,2.1490
GBPCHF,20030227,175300,2.1489,2.1489,2.1487,2.1487
GBPCHF,20030227,175400,2.1486,2.1486,2.1481,2.1483
GBPCHF,20030227,175500,2.1482,2.1486,2.1481,2.1486
GBPCHF,20030227,175600,2.1485,2.1488,2.1484,2.1488
GBPCHF,20030227,175700,2.1487,2.1487,2.1483,2.1483
GBPCHF,20030227,175800,2.1484,2.1486,2.1484,2.1486
GBPCHF,20030227,175900,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030227,180000,2.1486,2.1486,2.1476,2.1476
GBPCHF,20030227,180100,2.1473,2.1474,2.1470,2.1474
GBPCHF,20030227,180200,2.1475,2.1477,2.1475,2.1477
GBPCHF,20030227,180300,2.1478,2.1479,2.1478,2.1479
GBPCHF,20030227,180400,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030227,180600,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030227,180700,2.1478,2.1478,2.1473,2.1473
GBPCHF,20030227,180800,2.1474,2.1475,2.1470,2.1470
GBPCHF,20030227,180900,2.1471,2.1475,2.1471,2.1471
GBPCHF,20030227,181000,2.1472,2.1475,2.1472,2.1475
GBPCHF,20030227,181100,2.1476,2.1477,2.1476,2.1477
GBPCHF,20030227,181200,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030227,181300,2.1477,2.1477,2.1474,2.1474
GBPCHF,20030227,181400,2.1473,2.1473,2.1468,2.1468
GBPCHF,20030227,181500,2.1467,2.1467,2.1454,2.1454
GBPCHF,20030227,181600,2.1453,2.1456,2.1453,2.1453
GBPCHF,20030227,181700,2.1454,2.1455,2.1451,2.1451
GBPCHF,20030227,181800,2.1450,2.1450,2.1450,2.1450
GBPCHF,20030227,181900,2.1451,2.1451,2.1449,2.1451
GBPCHF,20030227,182000,2.1452,2.1452,2.1450,2.1450
GBPCHF,20030227,182200,2.1451,2.1452,2.1451,2.1452
GBPCHF,20030227,182300,2.1451,2.1451,2.1451,2.1451
GBPCHF,20030227,182400,2.1452,2.1456,2.1452,2.1456
GBPCHF,20030227,182500,2.1457,2.1462,2.1457,2.1462
GBPCHF,20030227,182600,2.1461,2.1461,2.1461,2.1461
GBPCHF,20030227,182700,2.1462,2.1467,2.1462,2.1467
GBPCHF,20030227,182800,2.1466,2.1466,2.1462,2.1462
GBPCHF,20030227,182900,2.1463,2.1466,2.1463,2.1466
GBPCHF,20030227,183000,2.1467,2.1470,2.1467,2.1470
GBPCHF,20030227,183100,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030227,183200,2.1472,2.1479,2.1472,2.1479
GBPCHF,20030227,183300,2.1478,2.1484,2.1477,2.1483
GBPCHF,20030227,183400,2.1482,2.1484,2.1482,2.1484
GBPCHF,20030227,183500,2.1483,2.1492,2.1483,2.1492
GBPCHF,20030227,183600,2.1491,2.1491,2.1487,2.1487
GBPCHF,20030227,183700,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030227,183800,2.1489,2.1491,2.1485,2.1485
GBPCHF,20030227,183900,2.1484,2.1485,2.1482,2.1485
GBPCHF,20030227,184000,2.1486,2.1488,2.1486,2.1487
GBPCHF,20030227,184100,2.1488,2.1497,2.1488,2.1497
GBPCHF,20030227,184200,2.1499,2.1503,2.1499,2.1501
GBPCHF,20030227,184300,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030227,184500,2.1499,2.1499,2.1497,2.1499
GBPCHF,20030227,184600,2.1500,2.1500,2.1500,2.1500
GBPCHF,20030227,184700,2.1501,2.1501,2.1501,2.1501
GBPCHF,20030227,184800,2.1502,2.1503,2.1502,2.1502
GBPCHF,20030227,184900,2.1501,2.1501,2.1500,2.1500
GBPCHF,20030227,185000,2.1501,2.1501,2.1499,2.1499
GBPCHF,20030227,185300,2.1498,2.1498,2.1493,2.1493
GBPCHF,20030227,185400,2.1494,2.1495,2.1494,2.1495
GBPCHF,20030227,185500,2.1494,2.1496,2.1492,2.1492
GBPCHF,20030227,185600,2.1491,2.1491,2.1488,2.1488
GBPCHF,20030227,185700,2.1489,2.1490,2.1489,2.1490
GBPCHF,20030227,190000,2.1491,2.1492,2.1490,2.1490
GBPCHF,20030227,190300,2.1488,2.1488,2.1482,2.1483
GBPCHF,20030227,190500,2.1482,2.1484,2.1482,2.1484
GBPCHF,20030227,190600,2.1483,2.1483,2.1480,2.1480
GBPCHF,20030227,190700,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030227,190800,2.1480,2.1485,2.1480,2.1481
GBPCHF,20030227,190900,2.1480,2.1487,2.1479,2.1487
GBPCHF,20030227,191000,2.1486,2.1487,2.1483,2.1483
GBPCHF,20030227,191100,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030227,191200,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030227,191300,2.1482,2.1482,2.1479,2.1479
GBPCHF,20030227,191500,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030227,191600,2.1479,2.1482,2.1479,2.1481
GBPCHF,20030227,191700,2.1480,2.1482,2.1480,2.1482
GBPCHF,20030227,191800,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030227,191900,2.1479,2.1479,2.1476,2.1477
GBPCHF,20030227,192000,2.1478,2.1480,2.1478,2.1480
GBPCHF,20030227,192100,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030227,192200,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030227,192300,2.1474,2.1474,2.1473,2.1473
GBPCHF,20030227,192400,2.1472,2.1472,2.1469,2.1470
GBPCHF,20030227,192500,2.1471,2.1474,2.1471,2.1473
GBPCHF,20030227,192700,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030227,192800,2.1473,2.1473,2.1472,2.1472
GBPCHF,20030227,192900,2.1473,2.1474,2.1473,2.1474
GBPCHF,20030227,193000,2.1475,2.1477,2.1475,2.1477
GBPCHF,20030227,193100,2.1478,2.1480,2.1478,2.1480
GBPCHF,20030227,193200,2.1481,2.1482,2.1481,2.1482
GBPCHF,20030227,193300,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030227,193400,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030227,193500,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030227,193600,2.1479,2.1483,2.1478,2.1483
GBPCHF,20030227,193700,2.1482,2.1485,2.1480,2.1485
GBPCHF,20030227,193800,2.1484,2.1487,2.1484,2.1486
GBPCHF,20030227,194000,2.1489,2.1499,2.1489,2.1499
GBPCHF,20030227,194100,2.1498,2.1498,2.1494,2.1494
GBPCHF,20030227,194200,2.1493,2.1493,2.1490,2.1490
GBPCHF,20030227,194300,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030227,194400,2.1488,2.1488,2.1484,2.1485
GBPCHF,20030227,194500,2.1486,2.1486,2.1484,2.1484
GBPCHF,20030227,194600,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030227,194700,2.1484,2.1485,2.1484,2.1485
GBPCHF,20030227,194800,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030227,194900,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030227,195000,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030227,195100,2.1485,2.1487,2.1485,2.1487
GBPCHF,20030227,195200,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030227,195300,2.1487,2.1487,2.1477,2.1477
GBPCHF,20030227,195400,2.1478,2.1479,2.1478,2.1479
GBPCHF,20030227,195600,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030227,195700,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030227,195800,2.1483,2.1483,2.1481,2.1481
GBPCHF,20030227,200000,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030227,200200,2.1482,2.1482,2.1481,2.1481
GBPCHF,20030227,200300,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030227,200400,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030227,200600,2.1481,2.1481,2.1479,2.1479
GBPCHF,20030227,200700,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030227,200800,2.1475,2.1475,2.1469,2.1471
GBPCHF,20030227,200900,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030227,201000,2.1471,2.1471,2.1467,2.1467
GBPCHF,20030227,201100,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030227,201200,2.1465,2.1465,2.1463,2.1463
GBPCHF,20030227,201300,2.1462,2.1463,2.1462,2.1463
GBPCHF,20030227,201400,2.1462,2.1462,2.1460,2.1460
GBPCHF,20030227,201500,2.1459,2.1459,2.1456,2.1456
GBPCHF,20030227,201600,2.1455,2.1455,2.1454,2.1454
GBPCHF,20030227,201700,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030227,201800,2.1459,2.1459,2.1459,2.1459
GBPCHF,20030227,201900,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030227,202300,2.1457,2.1457,2.1456,2.1457
GBPCHF,20030227,202400,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030227,202500,2.1459,2.1459,2.1459,2.1459
GBPCHF,20030227,202600,2.1460,2.1462,2.1460,2.1462
GBPCHF,20030227,202700,2.1463,2.1464,2.1463,2.1464
GBPCHF,20030227,202800,2.1465,2.1468,2.1465,2.1468
GBPCHF,20030227,202900,2.1467,2.1468,2.1467,2.1468
GBPCHF,20030227,203000,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030227,203100,2.1468,2.1468,2.1467,2.1468
GBPCHF,20030227,203500,2.1465,2.1465,2.1465,2.1465
GBPCHF,20030227,203600,2.1464,2.1464,2.1461,2.1462
GBPCHF,20030227,203700,2.1461,2.1461,2.1458,2.1458
GBPCHF,20030227,203800,2.1457,2.1462,2.1457,2.1462
GBPCHF,20030227,203900,2.1463,2.1463,2.1458,2.1458
GBPCHF,20030227,204000,2.1456,2.1461,2.1456,2.1459
GBPCHF,20030227,204100,2.1458,2.1460,2.1457,2.1460
GBPCHF,20030227,204200,2.1461,2.1461,2.1461,2.1461
GBPCHF,20030227,204300,2.1460,2.1461,2.1458,2.1461
GBPCHF,20030227,204400,2.1462,2.1466,2.1462,2.1466
GBPCHF,20030227,204500,2.1465,2.1465,2.1463,2.1463
GBPCHF,20030227,205000,2.1464,2.1464,2.1463,2.1464
GBPCHF,20030227,205200,2.1465,2.1467,2.1465,2.1467
GBPCHF,20030227,205300,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030227,205400,2.1465,2.1466,2.1465,2.1466
GBPCHF,20030227,205500,2.1465,2.1465,2.1463,2.1463
GBPCHF,20030227,205600,2.1464,2.1464,2.1464,2.1464
GBPCHF,20030227,205700,2.1465,2.1467,2.1465,2.1467
GBPCHF,20030227,205900,2.1465,2.1465,2.1462,2.1462
GBPCHF,20030227,210000,2.1461,2.1461,2.1455,2.1457
GBPCHF,20030227,210100,2.1458,2.1458,2.1455,2.1455
GBPCHF,20030227,210200,2.1454,2.1459,2.1454,2.1459
GBPCHF,20030227,210300,2.1460,2.1461,2.1459,2.1459
GBPCHF,20030227,210500,2.1460,2.1461,2.1460,2.1461
GBPCHF,20030227,210600,2.1462,2.1463,2.1462,2.1462
GBPCHF,20030227,210700,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030227,210800,2.1464,2.1464,2.1463,2.1463
GBPCHF,20030227,211000,2.1464,2.1466,2.1464,2.1466
GBPCHF,20030227,211100,2.1467,2.1469,2.1467,2.1469
GBPCHF,20030227,211200,2.1470,2.1474,2.1470,2.1474
GBPCHF,20030227,211300,2.1473,2.1474,2.1473,2.1474
GBPCHF,20030227,211400,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030227,211500,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,211600,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030227,211700,2.1472,2.1472,2.1470,2.1470
GBPCHF,20030227,211800,2.1471,2.1472,2.1471,2.1472
GBPCHF,20030227,212000,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030227,212100,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030227,212300,2.1471,2.1471,2.1470,2.1470
GBPCHF,20030227,212400,2.1469,2.1471,2.1469,2.1471
GBPCHF,20030227,212700,2.1470,2.1470,2.1469,2.1469
GBPCHF,20030227,213100,2.1470,2.1471,2.1470,2.1471
GBPCHF,20030227,213300,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030227,213700,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030227,213800,2.1472,2.1475,2.1472,2.1475
GBPCHF,20030227,213900,2.1476,2.1478,2.1476,2.1476
GBPCHF,20030227,214000,2.1477,2.1477,2.1476,2.1476
GBPCHF,20030227,214100,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030227,214200,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,214400,2.1473,2.1473,2.1472,2.1473
GBPCHF,20030227,214500,2.1474,2.1474,2.1472,2.1472
GBPCHF,20030227,214600,2.1471,2.1472,2.1471,2.1472
GBPCHF,20030227,214700,2.1471,2.1473,2.1471,2.1473
GBPCHF,20030227,214900,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030227,215000,2.1475,2.1475,2.1474,2.1474
GBPCHF,20030227,215100,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030227,215300,2.1474,2.1475,2.1474,2.1475
GBPCHF,20030227,215400,2.1476,2.1478,2.1476,2.1478
GBPCHF,20030227,215500,2.1479,2.1482,2.1479,2.1482
GBPCHF,20030227,215600,2.1481,2.1482,2.1481,2.1482
GBPCHF,20030227,215700,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030227,215800,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030227,215900,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030227,220100,2.1483,2.1483,2.1482,2.1483
GBPCHF,20030227,220300,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030227,220500,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030227,220700,2.1484,2.1487,2.1484,2.1487
GBPCHF,20030227,220800,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030227,221000,2.1489,2.1490,2.1489,2.1490
GBPCHF,20030227,221100,2.1491,2.1492,2.1491,2.1491
GBPCHF,20030227,221200,2.1492,2.1497,2.1492,2.1497
GBPCHF,20030227,221300,2.1496,2.1496,2.1496,2.1496
GBPCHF,20030227,221400,2.1497,2.1497,2.1495,2.1495
GBPCHF,20030227,221500,2.1494,2.1494,2.1493,2.1494
GBPCHF,20030227,221600,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030227,221700,2.1496,2.1498,2.1496,2.1498
GBPCHF,20030227,221800,2.1499,2.1500,2.1499,2.1499
GBPCHF,20030227,222100,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030227,222200,2.1497,2.1497,2.1496,2.1497
GBPCHF,20030227,222300,2.1498,2.1503,2.1498,2.1501
GBPCHF,20030227,222400,2.1499,2.1499,2.1498,2.1498
GBPCHF,20030227,222800,2.1499,2.1499,2.1498,2.1498
GBPCHF,20030227,222900,2.1497,2.1497,2.1495,2.1495
GBPCHF,20030227,223000,2.1494,2.1495,2.1494,2.1495
GBPCHF,20030227,223100,2.1496,2.1496,2.1495,2.1495
GBPCHF,20030227,223200,2.1494,2.1496,2.1494,2.1496
GBPCHF,20030227,223300,2.1497,2.1497,2.1496,2.1496
GBPCHF,20030227,223400,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030227,223500,2.1494,2.1494,2.1493,2.1493
GBPCHF,20030227,223600,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030227,223700,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030227,223800,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030227,223900,2.1493,2.1494,2.1492,2.1494
GBPCHF,20030227,224000,2.1495,2.1497,2.1495,2.1497
GBPCHF,20030227,224100,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030227,224200,2.1499,2.1500,2.1498,2.1498
GBPCHF,20030227,224300,2.1497,2.1497,2.1494,2.1494
GBPCHF,20030227,224400,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030227,224700,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030227,224800,2.1498,2.1500,2.1498,2.1500
GBPCHF,20030227,224900,2.1501,2.1502,2.1501,2.1502
GBPCHF,20030227,225000,2.1503,2.1505,2.1503,2.1505
GBPCHF,20030227,225100,2.1506,2.1506,2.1505,2.1505
GBPCHF,20030227,225200,2.1506,2.1508,2.1506,2.1507
GBPCHF,20030227,225400,2.1508,2.1508,2.1507,2.1507
GBPCHF,20030227,225500,2.1506,2.1506,2.1502,2.1503
GBPCHF,20030227,225600,2.1504,2.1505,2.1504,2.1505
GBPCHF,20030227,225700,2.1504,2.1504,2.1504,2.1504
GBPCHF,20030227,225800,2.1503,2.1503,2.1498,2.1498
GBPCHF,20030227,225900,2.1497,2.1497,2.1494,2.1494
GBPCHF,20030227,230000,2.1492,2.1493,2.1483,2.1483
GBPCHF,20030227,230100,2.1482,2.1482,2.1478,2.1478
GBPCHF,20030227,230200,2.1479,2.1486,2.1479,2.1484
GBPCHF,20030227,230300,2.1486,2.1486,2.1483,2.1484
GBPCHF,20030227,230400,2.1483,2.1483,2.1481,2.1481
GBPCHF,20030227,230500,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030227,230800,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030227,230900,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030227,231000,2.1483,2.1484,2.1483,2.1484
GBPCHF,20030227,231100,2.1486,2.1492,2.1485,2.1491
GBPCHF,20030227,231200,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030227,231300,2.1491,2.1491,2.1490,2.1490
GBPCHF,20030227,231400,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030227,231500,2.1488,2.1488,2.1487,2.1487
GBPCHF,20030227,231600,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030227,231800,2.1487,2.1488,2.1487,2.1488
GBPCHF,20030227,232000,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030227,232100,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030227,232300,2.1487,2.1488,2.1487,2.1488
GBPCHF,20030227,232400,2.1489,2.1497,2.1489,2.1497
GBPCHF,20030227,232500,2.1496,2.1496,2.1493,2.1493
GBPCHF,20030227,232600,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030227,232900,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030227,233300,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030227,233600,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030227,233700,2.1491,2.1491,2.1491,2.1491
GBPCHF,20030227,233900,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030227,234300,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030227,234400,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030227,234900,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030227,235200,2.1489,2.1491,2.1489,2.1491
GBPCHF,20030227,235300,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030227,235800,2.1492,2.1493,2.1492,2.1493
GBPJPY,20030227,000200,185.44,185.44,185.44,185.44
GBPJPY,20030227,000300,185.45,185.45,185.45,185.45
GBPJPY,20030227,000400,185.46,185.46,185.46,185.46
GBPJPY,20030227,000600,185.45,185.45,185.44,185.44
GBPJPY,20030227,000900,185.43,185.43,185.43,185.43
GBPJPY,20030227,001300,185.44,185.45,185.44,185.45
GBPJPY,20030227,001500,185.46,185.47,185.46,185.47
GBPJPY,20030227,001800,185.46,185.46,185.46,185.46
GBPJPY,20030227,001900,185.45,185.45,185.45,185.45
GBPJPY,20030227,002000,185.44,185.44,185.42,185.42
GBPJPY,20030227,002100,185.41,185.41,185.39,185.39
GBPJPY,20030227,002200,185.40,185.40,185.40,185.40
GBPJPY,20030227,002300,185.41,185.41,185.41,185.41
GBPJPY,20030227,002400,185.42,185.42,185.42,185.42
GBPJPY,20030227,002500,185.43,185.44,185.43,185.44
GBPJPY,20030227,002600,185.43,185.43,185.43,185.43
GBPJPY,20030227,002700,185.42,185.42,185.42,185.42
GBPJPY,20030227,002800,185.41,185.42,185.41,185.42
GBPJPY,20030227,002900,185.43,185.44,185.43,185.44
GBPJPY,20030227,003000,185.45,185.45,185.45,185.45
GBPJPY,20030227,003100,185.44,185.44,185.44,185.44
GBPJPY,20030227,003200,185.43,185.43,185.43,185.43
GBPJPY,20030227,003500,185.44,185.44,185.44,185.44
GBPJPY,20030227,003900,185.45,185.45,185.45,185.45
GBPJPY,20030227,004100,185.46,185.46,185.46,185.46
GBPJPY,20030227,004200,185.45,185.45,185.43,185.43
GBPJPY,20030227,004300,185.42,185.43,185.42,185.43
GBPJPY,20030227,004500,185.42,185.42,185.42,185.42
GBPJPY,20030227,004600,185.41,185.41,185.40,185.40
GBPJPY,20030227,005100,185.41,185.41,185.40,185.40
GBPJPY,20030227,005200,185.39,185.39,185.38,185.39
GBPJPY,20030227,005300,185.40,185.41,185.39,185.39
GBPJPY,20030227,005400,185.38,185.39,185.37,185.39
GBPJPY,20030227,005500,185.40,185.40,185.39,185.39
GBPJPY,20030227,005600,185.38,185.38,185.36,185.37
GBPJPY,20030227,005700,185.36,185.36,185.36,185.36
GBPJPY,20030227,005800,185.37,185.37,185.37,185.37
GBPJPY,20030227,005900,185.38,185.41,185.38,185.41
GBPJPY,20030227,010000,185.42,185.42,185.41,185.41
GBPJPY,20030227,010100,185.40,185.44,185.40,185.44
GBPJPY,20030227,010200,185.45,185.47,185.45,185.47
GBPJPY,20030227,010400,185.46,185.46,185.46,185.46
GBPJPY,20030227,010500,185.45,185.45,185.42,185.42
GBPJPY,20030227,010700,185.41,185.41,185.39,185.39
GBPJPY,20030227,010800,185.38,185.38,185.37,185.37
GBPJPY,20030227,010900,185.36,185.36,185.36,185.36
GBPJPY,20030227,011000,185.37,185.37,185.33,185.33
GBPJPY,20030227,011200,185.32,185.32,185.32,185.32
GBPJPY,20030227,011300,185.31,185.31,185.31,185.31
GBPJPY,20030227,011400,185.30,185.30,185.28,185.28
GBPJPY,20030227,011600,185.27,185.27,185.27,185.27
GBPJPY,20030227,011700,185.28,185.28,185.28,185.28
GBPJPY,20030227,011800,185.29,185.29,185.28,185.28
GBPJPY,20030227,011900,185.27,185.28,185.27,185.28
GBPJPY,20030227,012000,185.29,185.30,185.29,185.30
GBPJPY,20030227,012100,185.31,185.34,185.31,185.34
GBPJPY,20030227,012200,185.35,185.36,185.32,185.32
GBPJPY,20030227,012300,185.33,185.34,185.32,185.32
GBPJPY,20030227,012500,185.33,185.33,185.32,185.32
GBPJPY,20030227,012600,185.31,185.31,185.30,185.30
GBPJPY,20030227,012700,185.29,185.32,185.29,185.32
GBPJPY,20030227,012800,185.33,185.33,185.33,185.33
GBPJPY,20030227,013000,185.32,185.32,185.32,185.32
GBPJPY,20030227,013100,185.33,185.33,185.33,185.33
GBPJPY,20030227,013600,185.33,185.33,185.33,185.33
GBPJPY,20030227,013700,185.34,185.37,185.34,185.37
GBPJPY,20030227,013800,185.38,185.39,185.38,185.39
GBPJPY,20030227,013900,185.38,185.38,185.37,185.37
GBPJPY,20030227,014000,185.36,185.36,185.35,185.35
GBPJPY,20030227,014100,185.34,185.34,185.31,185.31
GBPJPY,20030227,014300,185.30,185.30,185.29,185.29
GBPJPY,20030227,014600,185.30,185.30,185.30,185.30
GBPJPY,20030227,014800,185.29,185.29,185.29,185.29
GBPJPY,20030227,015200,185.30,185.30,185.30,185.30
GBPJPY,20030227,015400,185.29,185.29,185.25,185.25
GBPJPY,20030227,015500,185.24,185.24,185.23,185.23
GBPJPY,20030227,015600,185.24,185.26,185.24,185.26
GBPJPY,20030227,015700,185.27,185.27,185.27,185.27
GBPJPY,20030227,015800,185.28,185.28,185.28,185.28
GBPJPY,20030227,015900,185.29,185.31,185.29,185.31
GBPJPY,20030227,020200,185.32,185.32,185.31,185.31
GBPJPY,20030227,020400,185.32,185.32,185.30,185.30
GBPJPY,20030227,020500,185.31,185.31,185.29,185.29
GBPJPY,20030227,020600,185.30,185.35,185.30,185.35
GBPJPY,20030227,020700,185.36,185.38,185.36,185.38
GBPJPY,20030227,020900,185.39,185.57,185.39,185.53
GBPJPY,20030227,021000,185.51,185.51,185.49,185.49
GBPJPY,20030227,021100,185.48,185.56,185.48,185.56
GBPJPY,20030227,021200,185.55,185.55,185.53,185.53
GBPJPY,20030227,021300,185.54,185.54,185.54,185.54
GBPJPY,20030227,021400,185.55,185.56,185.55,185.55
GBPJPY,20030227,021600,185.56,185.58,185.56,185.58
GBPJPY,20030227,021700,185.60,185.62,185.60,185.62
GBPJPY,20030227,021800,185.63,185.64,185.63,185.64
GBPJPY,20030227,021900,185.65,185.65,185.65,185.65
GBPJPY,20030227,022000,185.66,185.71,185.66,185.71
GBPJPY,20030227,022100,185.72,185.76,185.72,185.76
GBPJPY,20030227,022200,185.77,185.82,185.77,185.80
GBPJPY,20030227,022300,185.79,185.79,185.76,185.77
GBPJPY,20030227,022400,185.78,185.79,185.78,185.79
GBPJPY,20030227,022600,185.78,185.78,185.74,185.74
GBPJPY,20030227,022700,185.73,185.73,185.71,185.72
GBPJPY,20030227,022800,185.71,185.71,185.71,185.71
GBPJPY,20030227,022900,185.70,185.70,185.70,185.70
GBPJPY,20030227,023000,185.71,185.71,185.71,185.71
GBPJPY,20030227,023200,185.72,185.74,185.72,185.73
GBPJPY,20030227,023300,185.74,185.77,185.74,185.77
GBPJPY,20030227,023400,185.76,185.76,185.75,185.75
GBPJPY,20030227,023500,185.74,185.75,185.74,185.75
GBPJPY,20030227,023600,185.76,185.76,185.76,185.76
GBPJPY,20030227,023700,185.75,185.75,185.74,185.74
GBPJPY,20030227,023800,185.73,185.73,185.73,185.73
GBPJPY,20030227,024100,185.74,185.77,185.74,185.77
GBPJPY,20030227,024400,185.76,185.76,185.75,185.75
GBPJPY,20030227,024500,185.76,185.78,185.76,185.78
GBPJPY,20030227,024600,185.79,185.80,185.77,185.77
GBPJPY,20030227,024700,185.76,185.76,185.73,185.73
GBPJPY,20030227,024800,185.72,185.72,185.71,185.71
GBPJPY,20030227,025000,185.70,185.70,185.70,185.70
GBPJPY,20030227,025100,185.69,185.69,185.69,185.69
GBPJPY,20030227,025300,185.68,185.68,185.68,185.68
GBPJPY,20030227,025500,185.69,185.70,185.69,185.70
GBPJPY,20030227,025700,185.71,185.72,185.71,185.72
GBPJPY,20030227,025800,185.73,185.75,185.73,185.75
GBPJPY,20030227,025900,185.76,185.76,185.75,185.75
GBPJPY,20030227,030000,185.74,185.74,185.74,185.74
GBPJPY,20030227,030500,185.74,185.74,185.74,185.74
GBPJPY,20030227,030700,185.73,185.73,185.73,185.73
GBPJPY,20030227,030800,185.72,185.73,185.72,185.73
GBPJPY,20030227,031300,185.72,185.72,185.72,185.72
GBPJPY,20030227,031800,185.72,185.72,185.72,185.72
GBPJPY,20030227,031900,185.73,185.73,185.73,185.73
GBPJPY,20030227,032200,185.74,185.74,185.74,185.74
GBPJPY,20030227,032400,185.73,185.73,185.73,185.73
GBPJPY,20030227,032700,185.72,185.72,185.72,185.72
GBPJPY,20030227,033100,185.73,185.73,185.73,185.73
GBPJPY,20030227,033600,185.73,185.73,185.73,185.73
GBPJPY,20030227,033800,185.72,185.72,185.72,185.72
GBPJPY,20030227,034000,185.71,185.71,185.70,185.70
GBPJPY,20030227,034400,185.71,185.71,185.71,185.71
GBPJPY,20030227,034500,185.70,185.70,185.70,185.70
GBPJPY,20030227,035000,185.70,185.70,185.69,185.69
GBPJPY,20030227,035100,185.68,185.68,185.68,185.68
GBPJPY,20030227,035200,185.67,185.67,185.65,185.65
GBPJPY,20030227,035300,185.64,185.64,185.64,185.64
GBPJPY,20030227,035600,185.63,185.63,185.62,185.62
GBPJPY,20030227,035900,185.61,185.61,185.61,185.61
GBPJPY,20030227,040400,185.61,185.62,185.61,185.62
GBPJPY,20030227,040600,185.61,185.61,185.61,185.61
GBPJPY,20030227,040700,185.60,185.60,185.60,185.60
GBPJPY,20030227,041000,185.61,185.61,185.61,185.61
GBPJPY,20030227,041500,185.61,185.62,185.61,185.62
GBPJPY,20030227,041600,185.63,185.63,185.63,185.63
GBPJPY,20030227,041700,185.62,185.62,185.62,185.62
GBPJPY,20030227,041800,185.63,185.64,185.63,185.64
GBPJPY,20030227,042300,185.65,185.65,185.65,185.65
GBPJPY,20030227,042400,185.64,185.64,185.64,185.64
GBPJPY,20030227,042600,185.63,185.63,185.62,185.62
GBPJPY,20030227,042700,185.61,185.61,185.60,185.60
GBPJPY,20030227,042800,185.59,185.59,185.59,185.59
GBPJPY,20030227,043100,185.60,185.60,185.60,185.60
GBPJPY,20030227,043200,185.61,185.61,185.61,185.61
GBPJPY,20030227,043300,185.60,185.60,185.60,185.60
GBPJPY,20030227,043400,185.61,185.65,185.61,185.64
GBPJPY,20030227,043500,185.65,185.65,185.65,185.65
GBPJPY,20030227,043600,185.66,185.66,185.66,185.66
GBPJPY,20030227,043700,185.67,185.68,185.67,185.68
GBPJPY,20030227,043900,185.67,185.67,185.67,185.67
GBPJPY,20030227,044000,185.68,185.68,185.68,185.68
GBPJPY,20030227,044200,185.69,185.69,185.69,185.69
GBPJPY,20030227,044400,185.68,185.68,185.68,185.68
GBPJPY,20030227,044900,185.68,185.68,185.68,185.68
GBPJPY,20030227,045000,185.67,185.67,185.67,185.67
GBPJPY,20030227,045500,185.67,185.67,185.66,185.66
GBPJPY,20030227,045700,185.65,185.65,185.65,185.65
GBPJPY,20030227,050000,185.64,185.64,185.64,185.64
GBPJPY,20030227,050200,185.63,185.63,185.63,185.63
GBPJPY,20030227,050700,185.63,185.63,185.63,185.63
GBPJPY,20030227,051000,185.62,185.62,185.62,185.62
GBPJPY,20030227,051100,185.61,185.61,185.60,185.60
GBPJPY,20030227,051400,185.61,185.61,185.61,185.61
GBPJPY,20030227,051800,185.60,185.60,185.60,185.60
GBPJPY,20030227,052000,185.61,185.61,185.61,185.61
GBPJPY,20030227,052100,185.62,185.62,185.61,185.61
GBPJPY,20030227,052600,185.61,185.61,185.61,185.61
GBPJPY,20030227,053100,185.61,185.61,185.61,185.61
GBPJPY,20030227,053600,185.61,185.61,185.61,185.61
GBPJPY,20030227,054100,185.61,185.61,185.61,185.61
GBPJPY,20030227,054200,185.65,185.65,185.65,185.65
GBPJPY,20030227,054300,185.66,185.67,185.66,185.67
GBPJPY,20030227,054800,185.67,185.67,185.67,185.67
GBPJPY,20030227,054900,185.66,185.66,185.66,185.66
GBPJPY,20030227,055300,185.67,185.67,185.67,185.67
GBPJPY,20030227,055400,185.68,185.69,185.68,185.69
GBPJPY,20030227,055500,185.70,185.71,185.70,185.71
GBPJPY,20030227,055700,185.70,185.70,185.70,185.70
GBPJPY,20030227,055800,185.69,185.69,185.69,185.69
GBPJPY,20030227,055900,185.68,185.69,185.68,185.69
GBPJPY,20030227,060100,185.70,185.70,185.70,185.70
GBPJPY,20030227,060300,185.69,185.69,185.69,185.69
GBPJPY,20030227,060500,185.68,185.68,185.67,185.67
GBPJPY,20030227,060700,185.68,185.68,185.67,185.67
GBPJPY,20030227,060800,185.66,185.66,185.66,185.66
GBPJPY,20030227,060900,185.65,185.65,185.64,185.64
GBPJPY,20030227,061100,185.65,185.66,185.65,185.66
GBPJPY,20030227,061200,185.67,185.67,185.67,185.67
GBPJPY,20030227,061700,185.67,185.67,185.67,185.67
GBPJPY,20030227,062200,185.68,185.68,185.68,185.68
GBPJPY,20030227,062300,185.69,185.69,185.69,185.69
GBPJPY,20030227,062400,185.68,185.68,185.67,185.67
GBPJPY,20030227,062500,185.66,185.68,185.66,185.68
GBPJPY,20030227,062600,185.69,185.76,185.69,185.76
GBPJPY,20030227,062700,185.77,185.80,185.77,185.80
GBPJPY,20030227,062800,185.81,185.85,185.81,185.84
GBPJPY,20030227,062900,185.83,185.83,185.82,185.82
GBPJPY,20030227,063000,185.81,185.81,185.81,185.81
GBPJPY,20030227,063200,185.82,185.82,185.81,185.81
GBPJPY,20030227,063300,185.80,185.80,185.80,185.80
GBPJPY,20030227,063400,185.79,185.79,185.79,185.79
GBPJPY,20030227,063500,185.80,185.80,185.80,185.80
GBPJPY,20030227,063600,185.81,185.81,185.81,185.81
GBPJPY,20030227,064000,185.82,185.82,185.81,185.81
GBPJPY,20030227,064200,185.80,185.80,185.80,185.80
GBPJPY,20030227,064300,185.79,185.79,185.77,185.78
GBPJPY,20030227,064400,185.77,185.77,185.74,185.74
GBPJPY,20030227,064700,185.75,185.75,185.75,185.75
GBPJPY,20030227,064800,185.76,185.76,185.76,185.76
GBPJPY,20030227,064900,185.77,185.77,185.77,185.77
GBPJPY,20030227,065300,185.76,185.76,185.76,185.76
GBPJPY,20030227,065400,185.75,185.75,185.74,185.74
GBPJPY,20030227,065500,185.73,185.73,185.73,185.73
GBPJPY,20030227,065700,185.72,185.72,185.72,185.72
GBPJPY,20030227,065900,185.71,185.71,185.69,185.69
GBPJPY,20030227,070000,185.70,185.70,185.70,185.70
GBPJPY,20030227,070100,185.71,185.71,185.71,185.71
GBPJPY,20030227,070200,185.70,185.70,185.65,185.65
GBPJPY,20030227,070300,185.66,185.66,185.66,185.66
GBPJPY,20030227,070400,185.65,185.65,185.63,185.63
GBPJPY,20030227,070600,185.62,185.62,185.61,185.61
GBPJPY,20030227,070700,185.60,185.60,185.59,185.59
GBPJPY,20030227,070800,185.58,185.58,185.56,185.57
GBPJPY,20030227,070900,185.58,185.60,185.58,185.60
GBPJPY,20030227,071000,185.59,185.59,185.57,185.57
GBPJPY,20030227,071100,185.56,185.56,185.56,185.56
GBPJPY,20030227,071300,185.55,185.55,185.53,185.53
GBPJPY,20030227,071400,185.54,185.54,185.51,185.51
GBPJPY,20030227,071500,185.52,185.52,185.52,185.52
GBPJPY,20030227,071700,185.53,185.53,185.53,185.53
GBPJPY,20030227,071800,185.54,185.59,185.54,185.59
GBPJPY,20030227,071900,185.58,185.58,185.58,185.58
GBPJPY,20030227,072200,185.57,185.57,185.57,185.57
GBPJPY,20030227,072300,185.56,185.56,185.55,185.56
GBPJPY,20030227,072400,185.55,185.56,185.55,185.55
GBPJPY,20030227,072500,185.54,185.54,185.54,185.54
GBPJPY,20030227,072600,185.53,185.53,185.53,185.53
GBPJPY,20030227,072800,185.54,185.54,185.54,185.54
GBPJPY,20030227,072900,185.55,185.55,185.55,185.55
GBPJPY,20030227,073100,185.54,185.54,185.54,185.54
GBPJPY,20030227,073200,185.53,185.53,185.53,185.53
GBPJPY,20030227,073300,185.54,185.54,185.54,185.54
GBPJPY,20030227,073500,185.53,185.53,185.51,185.51
GBPJPY,20030227,073700,185.50,185.50,185.49,185.49
GBPJPY,20030227,073900,185.50,185.50,185.50,185.50
GBPJPY,20030227,074000,185.49,185.49,185.49,185.49
GBPJPY,20030227,074100,185.50,185.50,185.48,185.48
GBPJPY,20030227,074200,185.42,185.42,185.33,185.36
GBPJPY,20030227,074300,185.37,185.38,185.37,185.38
GBPJPY,20030227,074400,185.37,185.37,185.35,185.35
GBPJPY,20030227,074500,185.36,185.36,185.35,185.35
GBPJPY,20030227,074600,185.34,185.34,185.33,185.33
GBPJPY,20030227,074700,185.34,185.41,185.34,185.41
GBPJPY,20030227,074800,185.42,185.53,185.42,185.48
GBPJPY,20030227,074900,185.49,185.51,185.49,185.51
GBPJPY,20030227,075000,185.50,185.50,185.49,185.50
GBPJPY,20030227,075200,185.51,185.51,185.51,185.51
GBPJPY,20030227,075300,185.50,185.50,185.47,185.47
GBPJPY,20030227,075400,185.48,185.50,185.48,185.50
GBPJPY,20030227,075500,185.51,185.51,185.49,185.49
GBPJPY,20030227,075600,185.50,185.50,185.49,185.49
GBPJPY,20030227,075800,185.48,185.48,185.48,185.48
GBPJPY,20030227,075900,185.47,185.47,185.42,185.42
GBPJPY,20030227,080000,185.41,185.41,185.40,185.40
GBPJPY,20030227,080100,185.39,185.39,185.34,185.34
GBPJPY,20030227,080200,185.37,185.41,185.37,185.41
GBPJPY,20030227,080300,185.42,185.48,185.42,185.48
GBPJPY,20030227,080400,185.47,185.47,185.45,185.45
GBPJPY,20030227,080500,185.46,185.50,185.46,185.50
GBPJPY,20030227,080600,185.49,185.49,185.43,185.43
GBPJPY,20030227,080700,185.42,185.42,185.40,185.40
GBPJPY,20030227,080900,185.41,185.41,185.39,185.39
GBPJPY,20030227,081000,185.38,185.38,185.33,185.33
GBPJPY,20030227,081100,185.34,185.34,185.34,185.34
GBPJPY,20030227,081300,185.35,185.37,185.35,185.37
GBPJPY,20030227,081400,185.38,185.38,185.37,185.37
GBPJPY,20030227,081600,185.38,185.38,185.38,185.38
GBPJPY,20030227,081700,185.39,185.40,185.39,185.40
GBPJPY,20030227,081800,185.41,185.41,185.41,185.41
GBPJPY,20030227,081900,185.43,185.43,185.43,185.43
GBPJPY,20030227,082000,185.44,185.45,185.44,185.45
GBPJPY,20030227,082100,185.44,185.44,185.44,185.44
GBPJPY,20030227,082400,185.45,185.46,185.45,185.46
GBPJPY,20030227,082500,185.45,185.45,185.45,185.45
GBPJPY,20030227,082600,185.44,185.44,185.41,185.41
GBPJPY,20030227,082700,185.40,185.40,185.37,185.40
GBPJPY,20030227,082800,185.39,185.39,185.34,185.34
GBPJPY,20030227,082900,185.35,185.35,185.34,185.34
GBPJPY,20030227,083000,185.35,185.35,185.35,185.35
GBPJPY,20030227,083100,185.34,185.34,185.30,185.32
GBPJPY,20030227,083200,185.31,185.32,185.29,185.31
GBPJPY,20030227,083300,185.32,185.36,185.32,185.36
GBPJPY,20030227,083400,185.37,185.37,185.37,185.37
GBPJPY,20030227,083500,185.38,185.38,185.36,185.36
GBPJPY,20030227,083600,185.35,185.35,185.35,185.35
GBPJPY,20030227,083700,185.38,185.39,185.38,185.38
GBPJPY,20030227,083800,185.39,185.41,185.39,185.40
GBPJPY,20030227,084000,185.41,185.41,185.39,185.39
GBPJPY,20030227,084100,185.37,185.37,185.34,185.34
GBPJPY,20030227,084200,185.33,185.33,185.26,185.27
GBPJPY,20030227,084300,185.28,185.28,185.25,185.25
GBPJPY,20030227,084400,185.24,185.24,185.21,185.21
GBPJPY,20030227,084500,185.22,185.22,185.22,185.22
GBPJPY,20030227,084600,185.23,185.24,185.23,185.24
GBPJPY,20030227,084700,185.25,185.25,185.25,185.25
GBPJPY,20030227,084800,185.24,185.24,185.24,185.24
GBPJPY,20030227,084900,185.23,185.23,185.15,185.15
GBPJPY,20030227,085000,185.14,185.14,185.07,185.07
GBPJPY,20030227,085100,185.06,185.09,185.03,185.03
GBPJPY,20030227,085200,185.02,185.04,185.02,185.04
GBPJPY,20030227,085300,185.03,185.03,185.03,185.03
GBPJPY,20030227,085400,185.02,185.02,184.95,184.96
GBPJPY,20030227,085500,184.95,184.96,184.94,184.96
GBPJPY,20030227,085600,184.95,184.97,184.95,184.97
GBPJPY,20030227,085700,184.98,185.01,184.98,185.00
GBPJPY,20030227,085900,185.04,185.04,185.03,185.03
GBPJPY,20030227,090000,185.02,185.02,185.02,185.02
GBPJPY,20030227,090100,185.01,185.01,184.96,184.97
GBPJPY,20030227,090200,184.98,184.98,184.97,184.97
GBPJPY,20030227,090300,184.96,184.97,184.96,184.97
GBPJPY,20030227,090400,184.96,184.97,184.96,184.96
GBPJPY,20030227,090500,184.95,184.96,184.95,184.96
GBPJPY,20030227,090600,184.97,184.99,184.97,184.99
GBPJPY,20030227,090700,184.98,184.98,184.92,184.92
GBPJPY,20030227,090800,184.91,184.91,184.80,184.81
GBPJPY,20030227,090900,184.82,184.83,184.82,184.83
GBPJPY,20030227,091000,184.82,184.82,184.81,184.81
GBPJPY,20030227,091100,184.82,184.82,184.82,184.82
GBPJPY,20030227,091200,184.83,184.83,184.82,184.83
GBPJPY,20030227,091300,184.82,184.82,184.81,184.81
GBPJPY,20030227,091400,184.82,184.82,184.82,184.82
GBPJPY,20030227,091500,184.81,184.81,184.81,184.81
GBPJPY,20030227,091600,184.82,184.84,184.82,184.83
GBPJPY,20030227,091700,184.84,184.84,184.84,184.84
GBPJPY,20030227,091800,184.85,184.85,184.85,184.85
GBPJPY,20030227,091900,184.86,184.86,184.86,184.86
GBPJPY,20030227,092000,184.87,184.89,184.87,184.89
GBPJPY,20030227,092100,184.90,184.90,184.88,184.88
GBPJPY,20030227,092200,184.89,184.91,184.89,184.91
GBPJPY,20030227,092300,184.90,184.90,184.90,184.90
GBPJPY,20030227,092400,184.89,184.90,184.89,184.90
GBPJPY,20030227,092500,184.91,184.93,184.91,184.93
GBPJPY,20030227,092600,184.94,184.95,184.94,184.95
GBPJPY,20030227,092700,184.96,184.96,184.96,184.96
GBPJPY,20030227,092800,184.97,184.97,184.97,184.97
GBPJPY,20030227,092900,184.96,184.97,184.95,184.97
GBPJPY,20030227,093000,184.98,184.98,184.96,184.96
GBPJPY,20030227,093100,184.95,185.02,184.95,185.02
GBPJPY,20030227,093200,185.01,185.01,185.01,185.01
GBPJPY,20030227,093300,185.00,185.00,185.00,185.00
GBPJPY,20030227,093400,185.01,185.02,185.01,185.01
GBPJPY,20030227,093500,185.00,185.00,184.98,184.98
GBPJPY,20030227,093600,184.97,184.97,184.96,184.97
GBPJPY,20030227,093700,184.96,184.96,184.93,184.93
GBPJPY,20030227,093800,184.92,184.92,184.91,184.91
GBPJPY,20030227,093900,184.92,184.92,184.92,184.92
GBPJPY,20030227,094000,184.91,184.91,184.82,184.82
GBPJPY,20030227,094100,184.80,184.80,184.76,184.76
GBPJPY,20030227,094200,184.75,184.75,184.75,184.75
GBPJPY,20030227,094300,184.76,184.80,184.76,184.80
GBPJPY,20030227,094400,184.79,184.79,184.74,184.74
GBPJPY,20030227,094500,184.73,184.73,184.69,184.71
GBPJPY,20030227,094600,184.72,184.73,184.72,184.73
GBPJPY,20030227,094700,184.72,184.72,184.71,184.71
GBPJPY,20030227,094800,184.72,184.73,184.72,184.73
GBPJPY,20030227,094900,184.74,184.74,184.73,184.73
GBPJPY,20030227,095000,184.72,184.72,184.66,184.68
GBPJPY,20030227,095100,184.67,184.67,184.62,184.62
GBPJPY,20030227,095200,184.61,184.61,184.59,184.60
GBPJPY,20030227,095300,184.61,184.62,184.61,184.62
GBPJPY,20030227,095400,184.63,184.63,184.62,184.62
GBPJPY,20030227,095500,184.63,184.64,184.62,184.62
GBPJPY,20030227,095600,184.63,184.66,184.63,184.65
GBPJPY,20030227,095800,184.66,184.66,184.66,184.66
GBPJPY,20030227,095900,184.67,184.67,184.67,184.67
GBPJPY,20030227,100000,184.68,184.69,184.68,184.68
GBPJPY,20030227,100100,184.67,184.69,184.67,184.67
GBPJPY,20030227,100200,184.66,184.70,184.66,184.70
GBPJPY,20030227,100300,184.69,184.69,184.69,184.69
GBPJPY,20030227,100500,184.70,184.72,184.70,184.72
GBPJPY,20030227,100600,184.74,184.79,184.74,184.79
GBPJPY,20030227,100700,184.80,184.82,184.80,184.80
GBPJPY,20030227,100800,184.81,184.82,184.80,184.82
GBPJPY,20030227,100900,184.83,184.83,184.79,184.79
GBPJPY,20030227,101000,184.78,184.85,184.78,184.84
GBPJPY,20030227,101100,184.83,184.83,184.79,184.79
GBPJPY,20030227,101200,184.80,184.83,184.78,184.78
GBPJPY,20030227,101300,184.77,184.80,184.77,184.80
GBPJPY,20030227,101400,184.81,184.82,184.81,184.82
GBPJPY,20030227,101500,184.81,184.81,184.79,184.80
GBPJPY,20030227,101600,184.81,184.86,184.81,184.86
GBPJPY,20030227,101700,184.85,184.85,184.81,184.81
GBPJPY,20030227,101800,184.80,184.82,184.80,184.81
GBPJPY,20030227,101900,184.82,184.82,184.79,184.79
GBPJPY,20030227,102000,184.80,184.81,184.80,184.81
GBPJPY,20030227,102100,184.82,184.84,184.82,184.84
GBPJPY,20030227,102200,184.85,184.85,184.76,184.76
GBPJPY,20030227,102300,184.75,184.75,184.74,184.74
GBPJPY,20030227,102400,184.75,184.77,184.75,184.77
GBPJPY,20030227,102600,184.85,184.85,184.84,184.84
GBPJPY,20030227,102700,184.85,184.85,184.84,184.84
GBPJPY,20030227,102800,184.83,184.83,184.83,184.83
GBPJPY,20030227,102900,184.82,184.82,184.82,184.82
GBPJPY,20030227,103000,184.81,184.81,184.81,184.81
GBPJPY,20030227,103100,184.80,184.83,184.80,184.81
GBPJPY,20030227,103300,184.80,184.81,184.79,184.81
GBPJPY,20030227,103500,184.79,184.79,184.79,184.79
GBPJPY,20030227,103600,184.80,184.81,184.80,184.81
GBPJPY,20030227,103800,184.82,184.83,184.82,184.83
GBPJPY,20030227,103900,184.85,184.86,184.85,184.86
GBPJPY,20030227,104000,184.87,184.88,184.87,184.88
GBPJPY,20030227,104100,184.89,184.96,184.89,184.96
GBPJPY,20030227,104200,184.97,185.00,184.97,185.00
GBPJPY,20030227,104300,184.99,185.06,184.99,185.05
GBPJPY,20030227,104400,185.06,185.07,185.05,185.07
GBPJPY,20030227,104500,185.06,185.06,185.05,185.05
GBPJPY,20030227,104600,185.04,185.04,185.02,185.02
GBPJPY,20030227,104700,185.01,185.01,184.99,185.00
GBPJPY,20030227,104800,184.99,185.00,184.98,184.98
GBPJPY,20030227,104900,184.99,185.00,184.97,184.99
GBPJPY,20030227,105000,185.00,185.00,184.97,184.97
GBPJPY,20030227,105100,184.96,184.99,184.96,184.98
GBPJPY,20030227,105200,184.99,185.02,184.99,185.02
GBPJPY,20030227,105300,185.01,185.01,185.01,185.01
GBPJPY,20030227,105400,185.02,185.02,185.02,185.02
GBPJPY,20030227,105500,185.03,185.05,185.03,185.05
GBPJPY,20030227,105600,185.06,185.09,185.05,185.05
GBPJPY,20030227,105700,185.04,185.04,185.03,185.03
GBPJPY,20030227,105800,185.02,185.02,184.97,184.97
GBPJPY,20030227,110000,184.96,184.96,184.91,184.91
GBPJPY,20030227,110100,184.92,184.95,184.92,184.95
GBPJPY,20030227,110200,184.96,185.00,184.96,185.00
GBPJPY,20030227,110300,185.01,185.04,185.01,185.04
GBPJPY,20030227,110400,185.05,185.12,185.05,185.11
GBPJPY,20030227,110500,185.10,185.10,185.09,185.09
GBPJPY,20030227,110700,185.10,185.10,185.10,185.10
GBPJPY,20030227,110800,185.09,185.09,185.08,185.08
GBPJPY,20030227,110900,185.09,185.15,185.09,185.15
GBPJPY,20030227,111000,185.14,185.17,185.14,185.16
GBPJPY,20030227,111100,185.15,185.15,185.10,185.10
GBPJPY,20030227,111300,185.09,185.09,185.09,185.09
GBPJPY,20030227,111500,185.08,185.09,185.08,185.09
GBPJPY,20030227,111600,185.10,185.11,185.10,185.11
GBPJPY,20030227,111700,185.10,185.10,185.10,185.10
GBPJPY,20030227,111800,185.09,185.09,185.05,185.05
GBPJPY,20030227,111900,185.06,185.07,185.05,185.05
GBPJPY,20030227,112000,185.06,185.09,185.06,185.09
GBPJPY,20030227,112100,185.10,185.10,185.10,185.10
GBPJPY,20030227,112200,185.09,185.09,185.09,185.09
GBPJPY,20030227,112300,185.10,185.12,185.10,185.12
GBPJPY,20030227,112400,185.13,185.15,185.13,185.15
GBPJPY,20030227,112500,185.14,185.14,185.14,185.14
GBPJPY,20030227,112600,185.15,185.17,185.15,185.17
GBPJPY,20030227,112700,185.16,185.16,185.15,185.15
GBPJPY,20030227,112800,185.14,185.14,185.13,185.14
GBPJPY,20030227,112900,185.15,185.17,185.15,185.17
GBPJPY,20030227,113000,185.18,185.26,185.18,185.26
GBPJPY,20030227,113100,185.27,185.28,185.23,185.23
GBPJPY,20030227,113200,185.24,185.26,185.24,185.26
GBPJPY,20030227,113300,185.27,185.27,185.26,185.26
GBPJPY,20030227,113400,185.25,185.25,185.23,185.24
GBPJPY,20030227,113500,185.25,185.26,185.24,185.24
GBPJPY,20030227,113600,185.23,185.23,185.20,185.21
GBPJPY,20030227,113700,185.20,185.20,185.19,185.19
GBPJPY,20030227,113800,185.20,185.22,185.20,185.21
GBPJPY,20030227,113900,185.20,185.20,185.19,185.19
GBPJPY,20030227,114000,185.20,185.24,185.20,185.22
GBPJPY,20030227,114100,185.21,185.22,185.20,185.22
GBPJPY,20030227,114200,185.23,185.23,185.23,185.23
GBPJPY,20030227,114300,185.22,185.24,185.22,185.24
GBPJPY,20030227,114400,185.23,185.23,185.18,185.23
GBPJPY,20030227,114500,185.22,185.22,185.21,185.21
GBPJPY,20030227,114600,185.20,185.20,185.17,185.19
GBPJPY,20030227,114700,185.18,185.19,185.18,185.19
GBPJPY,20030227,114800,185.18,185.20,185.17,185.20
GBPJPY,20030227,114900,185.19,185.19,185.16,185.16
GBPJPY,20030227,115000,185.15,185.15,185.15,185.15
GBPJPY,20030227,115100,185.16,185.17,185.16,185.16
GBPJPY,20030227,115200,185.17,185.21,185.17,185.21
GBPJPY,20030227,115300,185.22,185.22,185.20,185.21
GBPJPY,20030227,115400,185.22,185.24,185.22,185.22
GBPJPY,20030227,115500,185.19,185.20,185.19,185.20
GBPJPY,20030227,115600,185.21,185.22,185.20,185.20
GBPJPY,20030227,115700,185.21,185.24,185.21,185.24
GBPJPY,20030227,115800,185.25,185.30,185.25,185.30
GBPJPY,20030227,115900,185.31,185.31,185.30,185.31
GBPJPY,20030227,120000,185.30,185.39,185.30,185.39
GBPJPY,20030227,120100,185.38,185.43,185.38,185.43
GBPJPY,20030227,120200,185.42,185.44,185.40,185.40
GBPJPY,20030227,120300,185.39,185.39,185.39,185.39
GBPJPY,20030227,120400,185.38,185.47,185.37,185.46
GBPJPY,20030227,120500,185.45,185.45,185.43,185.43
GBPJPY,20030227,120600,185.42,185.44,185.41,185.41
GBPJPY,20030227,120700,185.40,185.40,185.37,185.37
GBPJPY,20030227,120800,185.36,185.38,185.36,185.37
GBPJPY,20030227,120900,185.36,185.38,185.36,185.38
GBPJPY,20030227,121000,185.39,185.39,185.37,185.37
GBPJPY,20030227,121100,185.36,185.37,185.36,185.37
GBPJPY,20030227,121400,185.38,185.39,185.38,185.39
GBPJPY,20030227,121500,185.38,185.38,185.38,185.38
GBPJPY,20030227,121600,185.36,185.37,185.36,185.37
GBPJPY,20030227,121900,185.34,185.34,185.31,185.31
GBPJPY,20030227,122000,185.30,185.30,185.26,185.27
GBPJPY,20030227,122100,185.28,185.29,185.25,185.25
GBPJPY,20030227,122200,185.24,185.24,185.20,185.20
GBPJPY,20030227,122300,185.19,185.23,185.18,185.22
GBPJPY,20030227,122400,185.23,185.31,185.23,185.31
GBPJPY,20030227,122500,185.30,185.30,185.29,185.29
GBPJPY,20030227,122600,185.30,185.31,185.30,185.31
GBPJPY,20030227,122800,185.32,185.32,185.32,185.32
GBPJPY,20030227,122900,185.31,185.32,185.31,185.32
GBPJPY,20030227,123000,185.33,185.34,185.33,185.34
GBPJPY,20030227,123100,185.33,185.33,185.30,185.30
GBPJPY,20030227,123200,185.29,185.29,185.29,185.29
GBPJPY,20030227,123300,185.28,185.28,185.25,185.25
GBPJPY,20030227,123500,185.24,185.24,185.21,185.21
GBPJPY,20030227,123600,185.22,185.23,185.22,185.23
GBPJPY,20030227,123700,185.22,185.22,185.21,185.21
GBPJPY,20030227,123800,185.20,185.20,185.18,185.18
GBPJPY,20030227,124000,185.16,185.20,185.16,185.20
GBPJPY,20030227,124100,185.19,185.20,185.19,185.19
GBPJPY,20030227,124200,185.18,185.20,185.17,185.19
GBPJPY,20030227,124300,185.18,185.18,185.16,185.16
GBPJPY,20030227,124500,185.17,185.17,185.16,185.17
GBPJPY,20030227,124600,185.16,185.16,185.14,185.14
GBPJPY,20030227,124700,185.13,185.13,185.12,185.12
GBPJPY,20030227,124800,185.11,185.11,185.08,185.08
GBPJPY,20030227,124900,185.07,185.07,185.06,185.06
GBPJPY,20030227,125000,185.05,185.06,185.05,185.06
GBPJPY,20030227,125400,185.07,185.07,185.07,185.07
GBPJPY,20030227,125500,185.06,185.06,185.02,185.02
GBPJPY,20030227,125600,185.03,185.03,185.03,185.03
GBPJPY,20030227,125700,185.02,185.02,185.02,185.02
GBPJPY,20030227,125900,185.03,185.03,185.03,185.03
GBPJPY,20030227,130000,185.04,185.07,185.04,185.06
GBPJPY,20030227,130100,185.07,185.08,185.07,185.08
GBPJPY,20030227,130200,185.07,185.07,185.03,185.03
GBPJPY,20030227,130300,185.02,185.02,185.00,185.01
GBPJPY,20030227,130400,185.02,185.05,185.02,185.04
GBPJPY,20030227,130500,185.03,185.03,185.02,185.02
GBPJPY,20030227,130600,185.03,185.03,185.03,185.03
GBPJPY,20030227,130800,185.06,185.06,185.06,185.06
GBPJPY,20030227,130900,185.04,185.04,185.04,185.04
GBPJPY,20030227,131400,185.05,185.05,185.05,185.05
GBPJPY,20030227,131700,185.06,185.08,185.06,185.08
GBPJPY,20030227,131800,185.07,185.07,185.07,185.07
GBPJPY,20030227,131900,185.06,185.06,185.04,185.04
GBPJPY,20030227,132100,185.05,185.06,185.05,185.06
GBPJPY,20030227,132300,185.07,185.07,185.06,185.06
GBPJPY,20030227,132500,185.07,185.07,185.07,185.07
GBPJPY,20030227,132600,185.06,185.06,185.05,185.05
GBPJPY,20030227,132700,185.06,185.06,185.04,185.04
GBPJPY,20030227,132800,185.03,185.03,185.03,185.03
GBPJPY,20030227,132900,185.02,185.02,185.00,185.00
GBPJPY,20030227,133000,184.99,184.99,184.98,184.98
GBPJPY,20030227,133100,184.97,184.97,184.92,184.93
GBPJPY,20030227,133200,184.92,184.92,184.88,184.88
GBPJPY,20030227,133300,184.87,184.88,184.87,184.88
GBPJPY,20030227,133400,184.89,184.89,184.88,184.88
GBPJPY,20030227,133500,184.87,184.87,184.86,184.87
GBPJPY,20030227,133600,184.88,184.89,184.88,184.89
GBPJPY,20030227,133800,184.88,184.88,184.88,184.88
GBPJPY,20030227,133900,184.87,184.87,184.87,184.87
GBPJPY,20030227,134300,184.89,184.92,184.89,184.92
GBPJPY,20030227,134400,184.93,184.99,184.93,184.99
GBPJPY,20030227,134500,184.98,184.98,184.97,184.97
GBPJPY,20030227,134700,184.93,184.93,184.93,184.93
GBPJPY,20030227,134800,184.92,184.92,184.90,184.90
GBPJPY,20030227,134900,184.89,184.89,184.86,184.87
GBPJPY,20030227,135000,184.85,184.86,184.81,184.82
GBPJPY,20030227,135100,184.81,184.83,184.81,184.83
GBPJPY,20030227,135200,184.82,184.82,184.81,184.81
GBPJPY,20030227,135400,184.80,184.80,184.77,184.77
GBPJPY,20030227,135500,184.76,184.76,184.75,184.75
GBPJPY,20030227,135600,184.74,184.75,184.74,184.75
GBPJPY,20030227,135700,184.76,184.80,184.76,184.80
GBPJPY,20030227,135800,184.81,184.82,184.81,184.82
GBPJPY,20030227,135900,184.83,184.87,184.83,184.86
GBPJPY,20030227,140000,184.85,184.85,184.83,184.83
GBPJPY,20030227,140200,184.84,184.86,184.84,184.86
GBPJPY,20030227,140400,184.85,184.87,184.85,184.87
GBPJPY,20030227,140500,184.86,184.86,184.86,184.86
GBPJPY,20030227,140600,184.85,184.85,184.83,184.83
GBPJPY,20030227,140800,184.82,184.82,184.82,184.82
GBPJPY,20030227,140900,184.81,184.81,184.81,184.81
GBPJPY,20030227,141000,184.82,184.83,184.82,184.83
GBPJPY,20030227,141100,184.84,184.84,184.82,184.82
GBPJPY,20030227,141200,184.83,184.83,184.82,184.82
GBPJPY,20030227,141400,184.83,184.83,184.83,184.83
GBPJPY,20030227,141500,184.82,184.82,184.77,184.77
GBPJPY,20030227,141600,184.78,184.80,184.78,184.80
GBPJPY,20030227,141700,184.79,184.79,184.79,184.79
GBPJPY,20030227,141800,184.78,184.79,184.78,184.79
GBPJPY,20030227,141900,184.80,184.81,184.80,184.81
GBPJPY,20030227,142000,184.82,184.82,184.78,184.78
GBPJPY,20030227,142100,184.77,184.77,184.71,184.73
GBPJPY,20030227,142200,184.74,184.75,184.70,184.73
GBPJPY,20030227,142300,184.74,184.74,184.74,184.74
GBPJPY,20030227,142400,184.75,184.77,184.75,184.77
GBPJPY,20030227,142500,184.76,184.76,184.71,184.71
GBPJPY,20030227,142600,184.70,184.70,184.69,184.69
GBPJPY,20030227,142700,184.68,184.68,184.68,184.68
GBPJPY,20030227,142800,184.67,184.67,184.66,184.66
GBPJPY,20030227,142900,184.67,184.68,184.67,184.67
GBPJPY,20030227,143000,184.66,184.71,184.64,184.71
GBPJPY,20030227,143100,184.67,184.69,184.64,184.64
GBPJPY,20030227,143200,184.65,184.67,184.65,184.65
GBPJPY,20030227,143300,184.64,184.64,184.60,184.63
GBPJPY,20030227,143400,184.64,184.69,184.64,184.69
GBPJPY,20030227,143500,184.70,184.70,184.69,184.69
GBPJPY,20030227,143600,184.70,184.72,184.70,184.71
GBPJPY,20030227,143700,184.72,184.72,184.72,184.72
GBPJPY,20030227,143800,184.71,184.71,184.71,184.71
GBPJPY,20030227,143900,184.72,184.72,184.72,184.72
GBPJPY,20030227,144000,184.71,184.71,184.71,184.71
GBPJPY,20030227,144100,184.70,184.70,184.69,184.70
GBPJPY,20030227,144200,184.71,184.74,184.71,184.74
GBPJPY,20030227,144300,184.73,184.75,184.73,184.75
GBPJPY,20030227,144500,184.76,184.81,184.76,184.81
GBPJPY,20030227,144600,184.80,184.80,184.77,184.77
GBPJPY,20030227,144700,184.78,184.79,184.78,184.79
GBPJPY,20030227,144800,184.80,184.84,184.78,184.84
GBPJPY,20030227,144900,184.89,184.90,184.83,184.85
GBPJPY,20030227,145000,184.86,184.95,184.86,184.94
GBPJPY,20030227,145100,184.93,184.96,184.93,184.95
GBPJPY,20030227,145200,184.96,185.00,184.96,184.98
GBPJPY,20030227,145300,184.97,185.02,184.97,185.00
GBPJPY,20030227,145400,185.01,185.03,185.01,185.03
GBPJPY,20030227,145500,185.02,185.07,185.02,185.07
GBPJPY,20030227,145600,185.08,185.11,185.05,185.10
GBPJPY,20030227,145700,185.11,185.16,185.11,185.14
GBPJPY,20030227,145800,185.15,185.18,185.15,185.16
GBPJPY,20030227,145900,185.15,185.15,185.11,185.11
GBPJPY,20030227,150000,185.10,185.13,185.10,185.13
GBPJPY,20030227,150100,185.14,185.14,185.05,185.09
GBPJPY,20030227,150200,185.10,185.11,185.06,185.06
GBPJPY,20030227,150300,185.05,185.05,184.99,184.99
GBPJPY,20030227,150400,184.98,184.98,184.91,184.91
GBPJPY,20030227,150500,184.90,184.91,184.90,184.91
GBPJPY,20030227,150600,184.92,184.94,184.92,184.93
GBPJPY,20030227,150700,184.92,184.95,184.92,184.94
GBPJPY,20030227,150800,184.95,184.97,184.93,184.94
GBPJPY,20030227,150900,184.95,184.98,184.95,184.97
GBPJPY,20030227,151000,184.96,184.96,184.94,184.95
GBPJPY,20030227,151100,184.96,184.98,184.95,184.95
GBPJPY,20030227,151200,184.94,184.94,184.88,184.94
GBPJPY,20030227,151300,184.93,184.93,184.90,184.90
GBPJPY,20030227,151400,184.89,184.92,184.89,184.90
GBPJPY,20030227,151500,184.91,184.93,184.91,184.91
GBPJPY,20030227,151600,184.92,184.93,184.91,184.91
GBPJPY,20030227,151700,184.92,184.93,184.92,184.93
GBPJPY,20030227,151800,184.94,184.98,184.94,184.98
GBPJPY,20030227,151900,184.97,184.99,184.96,184.99
GBPJPY,20030227,152000,185.00,185.01,184.99,184.99
GBPJPY,20030227,152100,184.98,184.98,184.97,184.97
GBPJPY,20030227,152200,184.98,185.00,184.98,185.00
GBPJPY,20030227,152300,184.99,184.99,184.93,184.93
GBPJPY,20030227,152400,184.94,184.98,184.94,184.98
GBPJPY,20030227,152500,184.99,185.02,184.99,185.02
GBPJPY,20030227,152600,185.03,185.08,185.03,185.08
GBPJPY,20030227,152700,185.09,185.13,185.09,185.13
GBPJPY,20030227,152800,185.14,185.14,185.13,185.13
GBPJPY,20030227,152900,185.14,185.20,185.14,185.20
GBPJPY,20030227,153000,185.21,185.21,185.20,185.20
GBPJPY,20030227,153100,185.19,185.22,185.19,185.22
GBPJPY,20030227,153200,185.21,185.21,185.16,185.16
GBPJPY,20030227,153300,185.14,185.16,185.11,185.16
GBPJPY,20030227,153400,185.17,185.20,185.17,185.20
GBPJPY,20030227,153500,185.19,185.19,185.16,185.16
GBPJPY,20030227,153600,185.17,185.18,185.16,185.16
GBPJPY,20030227,153700,185.17,185.19,185.17,185.19
GBPJPY,20030227,153800,185.18,185.18,185.16,185.16
GBPJPY,20030227,153900,185.17,185.17,185.16,185.16
GBPJPY,20030227,154000,185.17,185.17,185.15,185.16
GBPJPY,20030227,154100,185.17,185.18,185.16,185.16
GBPJPY,20030227,154200,185.15,185.15,185.10,185.12
GBPJPY,20030227,154300,185.11,185.11,185.06,185.06
GBPJPY,20030227,154400,185.07,185.09,185.07,185.09
GBPJPY,20030227,154500,185.10,185.11,185.10,185.10
GBPJPY,20030227,154600,185.11,185.12,185.11,185.12
GBPJPY,20030227,154700,185.13,185.14,185.13,185.14
GBPJPY,20030227,154800,185.13,185.17,185.10,185.17
GBPJPY,20030227,154900,185.16,185.20,185.16,185.20
GBPJPY,20030227,155000,185.21,185.31,185.21,185.31
GBPJPY,20030227,155100,185.33,185.38,185.32,185.38
GBPJPY,20030227,155200,185.39,185.39,185.34,185.34
GBPJPY,20030227,155300,185.35,185.36,185.33,185.33
GBPJPY,20030227,155400,185.32,185.36,185.32,185.36
GBPJPY,20030227,155500,185.37,185.38,185.36,185.37
GBPJPY,20030227,155600,185.36,185.36,185.33,185.34
GBPJPY,20030227,155700,185.35,185.40,185.35,185.39
GBPJPY,20030227,155800,185.38,185.38,185.33,185.33
GBPJPY,20030227,155900,185.34,185.37,185.34,185.37
GBPJPY,20030227,160000,185.38,185.42,185.38,185.42
GBPJPY,20030227,160100,185.43,185.46,185.41,185.46
GBPJPY,20030227,160200,185.47,185.47,185.44,185.44
GBPJPY,20030227,160300,185.43,185.43,185.42,185.42
GBPJPY,20030227,160400,185.43,185.49,185.43,185.49
GBPJPY,20030227,160500,185.48,185.50,185.47,185.47
GBPJPY,20030227,160600,185.43,185.46,185.39,185.46
GBPJPY,20030227,160700,185.45,185.46,185.44,185.46
GBPJPY,20030227,160800,185.47,185.50,185.46,185.47
GBPJPY,20030227,160900,185.46,185.47,185.45,185.45
GBPJPY,20030227,161000,185.46,185.47,185.46,185.47
GBPJPY,20030227,161100,185.48,185.52,185.47,185.52
GBPJPY,20030227,161200,185.51,185.55,185.51,185.53
GBPJPY,20030227,161300,185.54,185.60,185.54,185.60
GBPJPY,20030227,161400,185.62,185.68,185.62,185.65
GBPJPY,20030227,161500,185.64,185.64,185.61,185.63
GBPJPY,20030227,161600,185.64,185.64,185.62,185.62
GBPJPY,20030227,161700,185.61,185.61,185.55,185.55
GBPJPY,20030227,161800,185.56,185.59,185.56,185.59
GBPJPY,20030227,161900,185.60,185.68,185.60,185.68
GBPJPY,20030227,162000,185.67,185.70,185.67,185.70
GBPJPY,20030227,162100,185.71,185.77,185.71,185.77
GBPJPY,20030227,162200,185.78,185.81,185.77,185.77
GBPJPY,20030227,162300,185.76,185.76,185.71,185.71
GBPJPY,20030227,162400,185.72,185.74,185.72,185.74
GBPJPY,20030227,162500,185.73,185.73,185.71,185.72
GBPJPY,20030227,162600,185.71,185.71,185.70,185.71
GBPJPY,20030227,162700,185.72,185.72,185.69,185.69
GBPJPY,20030227,162800,185.68,185.68,185.64,185.64
GBPJPY,20030227,162900,185.63,185.63,185.61,185.62
GBPJPY,20030227,163000,185.63,185.66,185.63,185.65
GBPJPY,20030227,163100,185.66,185.66,185.65,185.66
GBPJPY,20030227,163200,185.67,185.69,185.67,185.68
GBPJPY,20030227,163300,185.69,185.69,185.68,185.68
GBPJPY,20030227,163400,185.69,185.72,185.69,185.71
GBPJPY,20030227,163500,185.68,185.69,185.64,185.64
GBPJPY,20030227,163600,185.63,185.64,185.63,185.63
GBPJPY,20030227,163700,185.62,185.62,185.61,185.61
GBPJPY,20030227,163800,185.60,185.66,185.60,185.65
GBPJPY,20030227,163900,185.64,185.64,185.60,185.60
GBPJPY,20030227,164000,185.59,185.59,185.58,185.58
GBPJPY,20030227,164100,185.57,185.57,185.46,185.52
GBPJPY,20030227,164300,185.53,185.53,185.51,185.52
GBPJPY,20030227,164400,185.53,185.62,185.53,185.62
GBPJPY,20030227,164500,185.61,185.62,185.59,185.62
GBPJPY,20030227,164600,185.63,185.65,185.62,185.65
GBPJPY,20030227,164700,185.66,185.71,185.66,185.71
GBPJPY,20030227,164800,185.72,185.73,185.70,185.70
GBPJPY,20030227,164900,185.71,185.73,185.70,185.72
GBPJPY,20030227,165000,185.71,185.71,185.67,185.70
GBPJPY,20030227,165100,185.69,185.69,185.67,185.69
GBPJPY,20030227,165200,185.71,185.72,185.70,185.72
GBPJPY,20030227,165300,185.71,185.72,185.69,185.69
GBPJPY,20030227,165400,185.68,185.68,185.66,185.68
GBPJPY,20030227,165500,185.69,185.70,185.69,185.70
GBPJPY,20030227,165600,185.71,185.73,185.71,185.73
GBPJPY,20030227,165700,185.74,185.79,185.74,185.79
GBPJPY,20030227,165800,185.80,185.83,185.80,185.83
GBPJPY,20030227,165900,185.82,185.83,185.81,185.81
GBPJPY,20030227,170000,185.80,185.80,185.78,185.80
GBPJPY,20030227,170100,185.82,185.82,185.76,185.78
GBPJPY,20030227,170200,185.79,185.80,185.79,185.80
GBPJPY,20030227,170300,185.81,185.81,185.79,185.79
GBPJPY,20030227,170400,185.78,185.79,185.77,185.77
GBPJPY,20030227,170500,185.78,185.81,185.77,185.81
GBPJPY,20030227,170600,185.82,185.82,185.81,185.81
GBPJPY,20030227,170700,185.80,185.81,185.78,185.78
GBPJPY,20030227,170800,185.77,185.77,185.71,185.71
GBPJPY,20030227,170900,185.73,185.74,185.70,185.70
GBPJPY,20030227,171000,185.71,185.72,185.70,185.70
GBPJPY,20030227,171100,185.69,185.69,185.63,185.63
GBPJPY,20030227,171200,185.62,185.69,185.62,185.69
GBPJPY,20030227,171300,185.68,185.69,185.67,185.69
GBPJPY,20030227,171400,185.70,185.71,185.69,185.71
GBPJPY,20030227,171500,185.70,185.70,185.68,185.68
GBPJPY,20030227,171600,185.69,185.72,185.69,185.72
GBPJPY,20030227,171700,185.71,185.71,185.69,185.70
GBPJPY,20030227,171800,185.71,185.71,185.69,185.69
GBPJPY,20030227,171900,185.70,185.70,185.70,185.70
GBPJPY,20030227,172000,185.71,185.72,185.71,185.72
GBPJPY,20030227,172100,185.73,185.77,185.73,185.77
GBPJPY,20030227,172200,185.78,185.78,185.77,185.77
GBPJPY,20030227,172300,185.78,185.78,185.75,185.75
GBPJPY,20030227,172400,185.76,185.78,185.76,185.78
GBPJPY,20030227,172500,185.77,185.77,185.77,185.77
GBPJPY,20030227,172600,185.78,185.78,185.76,185.76
GBPJPY,20030227,172700,185.75,185.75,185.74,185.74
GBPJPY,20030227,172800,185.75,185.75,185.75,185.75
GBPJPY,20030227,172900,185.74,185.75,185.73,185.74
GBPJPY,20030227,173000,185.73,185.74,185.71,185.71
GBPJPY,20030227,173100,185.70,185.72,185.68,185.71
GBPJPY,20030227,173200,185.72,185.73,185.70,185.70
GBPJPY,20030227,173400,185.71,185.72,185.71,185.72
GBPJPY,20030227,173500,185.71,185.71,185.70,185.70
GBPJPY,20030227,173600,185.69,185.69,185.68,185.68
GBPJPY,20030227,173900,185.70,185.75,185.70,185.75
GBPJPY,20030227,174000,185.76,185.82,185.76,185.81
GBPJPY,20030227,174100,185.80,185.80,185.79,185.79
GBPJPY,20030227,174200,185.78,185.78,185.73,185.73
GBPJPY,20030227,174300,185.74,185.74,185.70,185.70
GBPJPY,20030227,174500,185.71,185.72,185.71,185.71
GBPJPY,20030227,174600,185.72,185.74,185.72,185.74
GBPJPY,20030227,174700,185.75,185.76,185.75,185.76
GBPJPY,20030227,174800,185.77,185.79,185.77,185.79
GBPJPY,20030227,174900,185.78,185.78,185.78,185.78
GBPJPY,20030227,175000,185.76,185.76,185.76,185.76
GBPJPY,20030227,175100,185.75,185.75,185.70,185.73
GBPJPY,20030227,175200,185.72,185.72,185.69,185.69
GBPJPY,20030227,175400,185.70,185.70,185.69,185.69
GBPJPY,20030227,175500,185.70,185.71,185.70,185.71
GBPJPY,20030227,175600,185.72,185.75,185.72,185.75
GBPJPY,20030227,175700,185.76,185.76,185.72,185.72
GBPJPY,20030227,175800,185.73,185.75,185.73,185.75
GBPJPY,20030227,180000,185.76,185.76,185.74,185.75
GBPJPY,20030227,180100,185.76,185.77,185.76,185.77
GBPJPY,20030227,180200,185.76,185.76,185.74,185.74
GBPJPY,20030227,180600,185.73,185.73,185.71,185.71
GBPJPY,20030227,180700,185.72,185.76,185.72,185.76
GBPJPY,20030227,180800,185.77,185.78,185.76,185.78
GBPJPY,20030227,180900,185.79,185.80,185.73,185.73
GBPJPY,20030227,181000,185.72,185.74,185.72,185.74
GBPJPY,20030227,181100,185.75,185.77,185.75,185.77
GBPJPY,20030227,181300,185.78,185.78,185.69,185.69
GBPJPY,20030227,181400,185.68,185.68,185.65,185.65
GBPJPY,20030227,181500,185.64,185.64,185.55,185.55
GBPJPY,20030227,181600,185.53,185.53,185.50,185.51
GBPJPY,20030227,181700,185.52,185.52,185.51,185.51
GBPJPY,20030227,181800,185.50,185.50,185.50,185.50
GBPJPY,20030227,181900,185.51,185.51,185.51,185.51
GBPJPY,20030227,182100,185.52,185.53,185.52,185.52
GBPJPY,20030227,182300,185.53,185.53,185.53,185.53
GBPJPY,20030227,182400,185.54,185.57,185.54,185.57
GBPJPY,20030227,182500,185.58,185.61,185.58,185.61
GBPJPY,20030227,182600,185.60,185.60,185.60,185.60
GBPJPY,20030227,182700,185.61,185.62,185.61,185.62
GBPJPY,20030227,182800,185.61,185.61,185.57,185.58
GBPJPY,20030227,182900,185.59,185.59,185.59,185.59
GBPJPY,20030227,183000,185.60,185.64,185.60,185.64
GBPJPY,20030227,183100,185.65,185.65,185.65,185.65
GBPJPY,20030227,183200,185.66,185.69,185.66,185.69
GBPJPY,20030227,183300,185.70,185.73,185.70,185.72
GBPJPY,20030227,183400,185.73,185.73,185.73,185.73
GBPJPY,20030227,183500,185.72,185.73,185.71,185.73
GBPJPY,20030227,183600,185.72,185.72,185.72,185.72
GBPJPY,20030227,183700,185.71,185.71,185.70,185.70
GBPJPY,20030227,183800,185.69,185.69,185.66,185.66
GBPJPY,20030227,183900,185.65,185.67,185.64,185.67
GBPJPY,20030227,184000,185.68,185.68,185.68,185.68
GBPJPY,20030227,184200,185.69,185.71,185.69,185.70
GBPJPY,20030227,184300,185.71,185.71,185.70,185.71
GBPJPY,20030227,184400,185.70,185.70,185.68,185.69
GBPJPY,20030227,184500,185.70,185.70,185.70,185.70
GBPJPY,20030227,184600,185.69,185.69,185.67,185.67
GBPJPY,20030227,184700,185.66,185.66,185.65,185.66
GBPJPY,20030227,184800,185.65,185.65,185.63,185.63
GBPJPY,20030227,184900,185.62,185.62,185.60,185.61
GBPJPY,20030227,185000,185.62,185.62,185.61,185.61
GBPJPY,20030227,185100,185.62,185.63,185.62,185.63
GBPJPY,20030227,185300,185.64,185.65,185.63,185.63
GBPJPY,20030227,185400,185.62,185.62,185.61,185.61
GBPJPY,20030227,185500,185.60,185.64,185.60,185.63
GBPJPY,20030227,185600,185.62,185.62,185.61,185.61
GBPJPY,20030227,185900,185.60,185.60,185.60,185.60
GBPJPY,20030227,190000,185.61,185.62,185.61,185.61
GBPJPY,20030227,190100,185.62,185.62,185.62,185.62
GBPJPY,20030227,190200,185.63,185.63,185.63,185.63
GBPJPY,20030227,190300,185.62,185.62,185.58,185.58
GBPJPY,20030227,190400,185.57,185.57,185.57,185.57
GBPJPY,20030227,190500,185.58,185.58,185.58,185.58
GBPJPY,20030227,190600,185.57,185.57,185.57,185.57
GBPJPY,20030227,190700,185.56,185.56,185.56,185.56
GBPJPY,20030227,190800,185.55,185.56,185.55,185.56
GBPJPY,20030227,190900,185.57,185.61,185.57,185.61
GBPJPY,20030227,191000,185.62,185.62,185.61,185.61
GBPJPY,20030227,191200,185.60,185.60,185.60,185.60
GBPJPY,20030227,191300,185.59,185.59,185.59,185.59
GBPJPY,20030227,191600,185.60,185.60,185.60,185.60
GBPJPY,20030227,191900,185.59,185.59,185.59,185.59
GBPJPY,20030227,192300,185.58,185.58,185.57,185.57
GBPJPY,20030227,192400,185.56,185.59,185.56,185.59
GBPJPY,20030227,192900,185.60,185.62,185.60,185.62
GBPJPY,20030227,193000,185.63,185.63,185.63,185.63
GBPJPY,20030227,193500,185.63,185.63,185.63,185.63
GBPJPY,20030227,193700,185.56,185.56,185.56,185.56
GBPJPY,20030227,193800,185.57,185.57,185.57,185.57
GBPJPY,20030227,193900,185.58,185.58,185.58,185.58
GBPJPY,20030227,194000,185.60,185.62,185.60,185.62
GBPJPY,20030227,194200,185.61,185.61,185.61,185.61
GBPJPY,20030227,194300,185.60,185.60,185.60,185.60
GBPJPY,20030227,194400,185.61,185.61,185.61,185.61
GBPJPY,20030227,194500,185.60,185.60,185.57,185.57
GBPJPY,20030227,194600,185.56,185.57,185.56,185.57
GBPJPY,20030227,194700,185.58,185.61,185.58,185.61
GBPJPY,20030227,194800,185.62,185.62,185.62,185.62
GBPJPY,20030227,194900,185.65,185.65,185.65,185.65
GBPJPY,20030227,195000,185.64,185.64,185.64,185.64
GBPJPY,20030227,195100,185.65,185.69,185.65,185.69
GBPJPY,20030227,195200,185.70,185.70,185.70,185.70
GBPJPY,20030227,195300,185.69,185.69,185.68,185.68
GBPJPY,20030227,195400,185.67,185.67,185.67,185.67
GBPJPY,20030227,195900,185.67,185.70,185.67,185.70
GBPJPY,20030227,200400,185.72,185.72,185.72,185.72
GBPJPY,20030227,200800,185.69,185.71,185.69,185.71
GBPJPY,20030227,200900,185.72,185.73,185.72,185.73
GBPJPY,20030227,201000,185.72,185.72,185.72,185.72
GBPJPY,20030227,201200,185.71,185.72,185.71,185.72
GBPJPY,20030227,201300,185.71,185.71,185.71,185.71
GBPJPY,20030227,201800,185.71,185.71,185.71,185.71
GBPJPY,20030227,201900,185.66,185.66,185.66,185.66
GBPJPY,20030227,202400,185.66,185.66,185.65,185.65
GBPJPY,20030227,202500,185.66,185.66,185.66,185.66
GBPJPY,20030227,202600,185.68,185.68,185.68,185.68
GBPJPY,20030227,203100,185.68,185.68,185.68,185.68
GBPJPY,20030227,203600,185.68,185.68,185.68,185.68
GBPJPY,20030227,203700,185.74,185.74,185.74,185.74
GBPJPY,20030227,203800,185.75,185.75,185.75,185.75
GBPJPY,20030227,203900,185.76,185.77,185.76,185.76
GBPJPY,20030227,204000,185.77,185.77,185.76,185.77
GBPJPY,20030227,204200,185.78,185.78,185.78,185.78
GBPJPY,20030227,204300,185.77,185.77,185.74,185.74
GBPJPY,20030227,204800,185.75,185.75,185.75,185.75
GBPJPY,20030227,205000,185.77,185.78,185.77,185.78
GBPJPY,20030227,205500,185.78,185.78,185.78,185.78
GBPJPY,20030227,205700,185.83,185.83,185.82,185.82
GBPJPY,20030227,205800,185.81,185.81,185.80,185.80
GBPJPY,20030227,205900,185.81,185.81,185.76,185.76
GBPJPY,20030227,210000,185.75,185.76,185.75,185.76
GBPJPY,20030227,210100,185.75,185.75,185.74,185.74
GBPJPY,20030227,210200,185.75,185.76,185.75,185.76
GBPJPY,20030227,210300,185.75,185.75,185.74,185.74
GBPJPY,20030227,210400,185.73,185.74,185.73,185.74
GBPJPY,20030227,210900,185.74,185.76,185.74,185.76
GBPJPY,20030227,211000,185.77,185.77,185.77,185.77
GBPJPY,20030227,211100,185.76,185.76,185.76,185.76
GBPJPY,20030227,211200,185.77,185.77,185.77,185.77
GBPJPY,20030227,211500,185.76,185.76,185.76,185.76
GBPJPY,20030227,211600,185.75,185.75,185.75,185.75
GBPJPY,20030227,211700,185.74,185.74,185.73,185.73
GBPJPY,20030227,211900,185.74,185.74,185.74,185.74
GBPJPY,20030227,212100,185.75,185.75,185.75,185.75
GBPJPY,20030227,212400,185.76,185.77,185.76,185.77
GBPJPY,20030227,212600,185.76,185.76,185.76,185.76
GBPJPY,20030227,212700,185.75,185.75,185.75,185.75
GBPJPY,20030227,213200,185.75,185.75,185.75,185.75
GBPJPY,20030227,213300,185.76,185.76,185.76,185.76
GBPJPY,20030227,213800,185.75,185.75,185.72,185.72
GBPJPY,20030227,213900,185.71,185.71,185.67,185.67
GBPJPY,20030227,214000,185.66,185.66,185.65,185.65
GBPJPY,20030227,214200,185.66,185.66,185.65,185.65
GBPJPY,20030227,214300,185.64,185.64,185.62,185.62
GBPJPY,20030227,214400,185.61,185.61,185.61,185.61
GBPJPY,20030227,214500,185.62,185.63,185.62,185.63
GBPJPY,20030227,214600,185.64,185.64,185.64,185.64
GBPJPY,20030227,214700,185.65,185.67,185.65,185.67
GBPJPY,20030227,214800,185.68,185.68,185.68,185.68
GBPJPY,20030227,215000,185.67,185.67,185.66,185.66
GBPJPY,20030227,215300,185.67,185.67,185.67,185.67
GBPJPY,20030227,215400,185.68,185.69,185.68,185.69
GBPJPY,20030227,215500,185.68,185.69,185.68,185.69
GBPJPY,20030227,215600,185.68,185.69,185.68,185.69
GBPJPY,20030227,215800,185.70,185.70,185.70,185.70
GBPJPY,20030227,215900,185.71,185.72,185.71,185.72
GBPJPY,20030227,220200,185.73,185.73,185.73,185.73
GBPJPY,20030227,220300,185.74,185.74,185.74,185.74
GBPJPY,20030227,220700,185.75,185.75,185.75,185.75
GBPJPY,20030227,220800,185.76,185.76,185.76,185.76
GBPJPY,20030227,221000,185.77,185.77,185.77,185.77
GBPJPY,20030227,221100,185.78,185.78,185.78,185.78
GBPJPY,20030227,221200,185.79,185.79,185.79,185.79
GBPJPY,20030227,221300,185.78,185.78,185.78,185.78
GBPJPY,20030227,221400,185.77,185.77,185.77,185.77
GBPJPY,20030227,221900,185.77,185.77,185.77,185.77
GBPJPY,20030227,222000,185.76,185.76,185.76,185.76
GBPJPY,20030227,222100,185.77,185.77,185.77,185.77
GBPJPY,20030227,222300,185.76,185.78,185.76,185.78
GBPJPY,20030227,222400,185.77,185.78,185.77,185.78
GBPJPY,20030227,222800,185.79,185.79,185.79,185.79
GBPJPY,20030227,223100,185.80,185.80,185.80,185.80
GBPJPY,20030227,223300,185.79,185.79,185.79,185.79
GBPJPY,20030227,223500,185.78,185.78,185.78,185.78
GBPJPY,20030227,223600,185.77,185.77,185.77,185.77
GBPJPY,20030227,223800,185.78,185.79,185.78,185.79
GBPJPY,20030227,223900,185.78,185.78,185.77,185.77
GBPJPY,20030227,224000,185.78,185.79,185.78,185.79
GBPJPY,20030227,224100,185.80,185.82,185.80,185.82
GBPJPY,20030227,224200,185.83,185.86,185.83,185.84
GBPJPY,20030227,224300,185.83,185.83,185.79,185.81
GBPJPY,20030227,224400,185.82,185.82,185.82,185.82
GBPJPY,20030227,224600,185.81,185.81,185.81,185.81
GBPJPY,20030227,224700,185.80,185.80,185.79,185.79
GBPJPY,20030227,224800,185.80,185.80,185.80,185.80
GBPJPY,20030227,224900,185.81,185.82,185.81,185.82
GBPJPY,20030227,225000,185.83,185.86,185.83,185.86
GBPJPY,20030227,225100,185.87,185.87,185.87,185.87
GBPJPY,20030227,225200,185.88,185.89,185.88,185.89
GBPJPY,20030227,225300,185.90,185.90,185.90,185.90
GBPJPY,20030227,225400,185.91,185.91,185.91,185.91
GBPJPY,20030227,225500,185.90,185.90,185.85,185.87
GBPJPY,20030227,225600,185.86,185.86,185.86,185.86
GBPJPY,20030227,225700,185.87,185.87,185.87,185.87
GBPJPY,20030227,225800,185.88,185.90,185.85,185.85
GBPJPY,20030227,225900,185.84,185.85,185.84,185.85
GBPJPY,20030227,230000,185.86,185.86,185.76,185.78
GBPJPY,20030227,230100,185.77,185.77,185.75,185.75
GBPJPY,20030227,230200,185.74,185.77,185.74,185.77
GBPJPY,20030227,230300,185.76,185.76,185.75,185.76
GBPJPY,20030227,230400,185.75,185.75,185.73,185.73
GBPJPY,20030227,230500,185.72,185.72,185.72,185.72
GBPJPY,20030227,230700,185.73,185.73,185.73,185.73
GBPJPY,20030227,231100,185.74,185.77,185.74,185.77
GBPJPY,20030227,231200,185.78,185.79,185.78,185.79
GBPJPY,20030227,231300,185.78,185.78,185.78,185.78
GBPJPY,20030227,231500,185.77,185.77,185.76,185.76
GBPJPY,20030227,231600,185.75,185.75,185.74,185.74
GBPJPY,20030227,231700,185.75,185.78,185.75,185.78
GBPJPY,20030227,231800,185.79,185.79,185.79,185.79
GBPJPY,20030227,231900,185.80,185.81,185.80,185.81
GBPJPY,20030227,232200,185.82,185.82,185.82,185.82
GBPJPY,20030227,232300,185.81,185.82,185.81,185.82
GBPJPY,20030227,232400,185.83,185.91,185.83,185.91
GBPJPY,20030227,232500,185.90,185.90,185.89,185.89
GBPJPY,20030227,232600,185.88,185.90,185.88,185.90
GBPJPY,20030227,232800,185.89,185.89,185.86,185.86
GBPJPY,20030227,232900,185.85,185.85,185.83,185.83
GBPJPY,20030227,233100,185.84,185.84,185.83,185.83
GBPJPY,20030227,233300,185.84,185.84,185.84,185.84
GBPJPY,20030227,233400,185.85,185.85,185.85,185.85
GBPJPY,20030227,233600,185.84,185.84,185.84,185.84
GBPJPY,20030227,233700,185.83,185.83,185.82,185.82
GBPJPY,20030227,233900,185.83,185.83,185.83,185.83
GBPJPY,20030227,234200,185.84,185.84,185.83,185.83
GBPJPY,20030227,234300,185.82,185.82,185.82,185.82
GBPJPY,20030227,234500,185.83,185.84,185.83,185.84
GBPJPY,20030227,234800,185.83,185.83,185.83,185.83
GBPJPY,20030227,235000,185.82,185.82,185.80,185.80
GBPJPY,20030227,235100,185.79,185.79,185.77,185.77
GBPJPY,20030227,235200,185.78,185.81,185.78,185.81
GBPJPY,20030227,235500,185.80,185.80,185.80,185.80
GBPJPY,20030227,235600,185.81,185.81,185.81,185.81
GBPJPY,20030227,235800,185.82,185.83,185.81,185.83
CHFJPY,20030227,000200,86.39,86.39,86.39,86.39
CHFJPY,20030227,000400,86.40,86.41,86.40,86.41
CHFJPY,20030227,000700,86.40,86.40,86.40,86.40
CHFJPY,20030227,001200,86.40,86.40,86.40,86.40
CHFJPY,20030227,001300,86.41,86.41,86.40,86.40
CHFJPY,20030227,001600,86.41,86.41,86.41,86.41
CHFJPY,20030227,001800,86.40,86.40,86.40,86.40
CHFJPY,20030227,001900,86.39,86.39,86.38,86.38
CHFJPY,20030227,002000,86.37,86.37,86.37,86.37
CHFJPY,20030227,002500,86.38,86.40,86.38,86.40
CHFJPY,20030227,002600,86.39,86.39,86.38,86.38
CHFJPY,20030227,002800,86.37,86.37,86.37,86.37
CHFJPY,20030227,002900,86.38,86.38,86.38,86.38
CHFJPY,20030227,003400,86.38,86.38,86.38,86.38
CHFJPY,20030227,003700,86.39,86.39,86.39,86.39
CHFJPY,20030227,003800,86.40,86.42,86.40,86.42
CHFJPY,20030227,003900,86.43,86.43,86.43,86.43
CHFJPY,20030227,004100,86.42,86.42,86.42,86.42
CHFJPY,20030227,004200,86.41,86.41,86.40,86.40
CHFJPY,20030227,004600,86.39,86.39,86.39,86.39
CHFJPY,20030227,005100,86.39,86.40,86.39,86.40
CHFJPY,20030227,005200,86.39,86.39,86.38,86.39
CHFJPY,20030227,005300,86.40,86.40,86.40,86.40
CHFJPY,20030227,005400,86.41,86.41,86.41,86.41
CHFJPY,20030227,005500,86.42,86.42,86.41,86.42
CHFJPY,20030227,005600,86.41,86.41,86.41,86.41
CHFJPY,20030227,005700,86.42,86.42,86.42,86.42
CHFJPY,20030227,005800,86.43,86.44,86.43,86.44
CHFJPY,20030227,005900,86.45,86.45,86.44,86.44
CHFJPY,20030227,010000,86.45,86.45,86.44,86.44
CHFJPY,20030227,010100,86.43,86.43,86.42,86.43
CHFJPY,20030227,010300,86.42,86.42,86.42,86.42
CHFJPY,20030227,010400,86.41,86.41,86.41,86.41
CHFJPY,20030227,010900,86.40,86.40,86.40,86.40
CHFJPY,20030227,011000,86.39,86.39,86.39,86.39
CHFJPY,20030227,011100,86.40,86.40,86.40,86.40
CHFJPY,20030227,011200,86.39,86.39,86.39,86.39
CHFJPY,20030227,011400,86.38,86.39,86.38,86.39
CHFJPY,20030227,011800,86.38,86.38,86.38,86.38
CHFJPY,20030227,011900,86.39,86.39,86.39,86.39
CHFJPY,20030227,012100,86.40,86.41,86.39,86.41
CHFJPY,20030227,012200,86.42,86.42,86.39,86.39
CHFJPY,20030227,012300,86.40,86.40,86.39,86.39
CHFJPY,20030227,012500,86.40,86.40,86.39,86.39
CHFJPY,20030227,012600,86.38,86.38,86.38,86.38
CHFJPY,20030227,012700,86.39,86.39,86.39,86.39
CHFJPY,20030227,013100,86.40,86.41,86.40,86.41
CHFJPY,20030227,013200,86.42,86.42,86.42,86.42
CHFJPY,20030227,013700,86.43,86.44,86.43,86.44
CHFJPY,20030227,013800,86.43,86.43,86.43,86.43
CHFJPY,20030227,013900,86.44,86.45,86.44,86.45
CHFJPY,20030227,014000,86.44,86.44,86.44,86.44
CHFJPY,20030227,014200,86.43,86.43,86.43,86.43
CHFJPY,20030227,014300,86.42,86.42,86.42,86.42
CHFJPY,20030227,014600,86.43,86.43,86.43,86.43
CHFJPY,20030227,014700,86.44,86.44,86.44,86.44
CHFJPY,20030227,015200,86.43,86.43,86.43,86.43
CHFJPY,20030227,015700,86.43,86.43,86.43,86.43
CHFJPY,20030227,020200,86.43,86.43,86.43,86.43
CHFJPY,20030227,020500,86.42,86.43,86.42,86.42
CHFJPY,20030227,020600,86.43,86.43,86.43,86.43
CHFJPY,20030227,020900,86.44,86.45,86.44,86.45
CHFJPY,20030227,021200,86.46,86.46,86.46,86.46
CHFJPY,20030227,021300,86.47,86.47,86.47,86.47
CHFJPY,20030227,021700,86.46,86.46,86.46,86.46
CHFJPY,20030227,021800,86.45,86.45,86.45,86.45
CHFJPY,20030227,022100,86.46,86.46,86.46,86.46
CHFJPY,20030227,022200,86.47,86.49,86.47,86.49
CHFJPY,20030227,022500,86.48,86.48,86.48,86.48
CHFJPY,20030227,022700,86.47,86.47,86.46,86.46
CHFJPY,20030227,023200,86.46,86.46,86.46,86.46
CHFJPY,20030227,023300,86.47,86.47,86.47,86.47
CHFJPY,20030227,023400,86.46,86.46,86.46,86.46
CHFJPY,20030227,023800,86.45,86.45,86.45,86.45
CHFJPY,20030227,024200,86.44,86.44,86.44,86.44
CHFJPY,20030227,024600,86.45,86.45,86.44,86.44
CHFJPY,20030227,024700,86.45,86.45,86.45,86.45
CHFJPY,20030227,025100,86.46,86.46,86.45,86.45
CHFJPY,20030227,025600,86.46,86.46,86.46,86.46
CHFJPY,20030227,030100,86.46,86.46,86.46,86.46
CHFJPY,20030227,030600,86.46,86.46,86.46,86.46
CHFJPY,20030227,030700,86.45,86.45,86.45,86.45
CHFJPY,20030227,030800,86.46,86.46,86.46,86.46
CHFJPY,20030227,031300,86.46,86.46,86.46,86.46
CHFJPY,20030227,031400,86.47,86.47,86.47,86.47
CHFJPY,20030227,031900,86.47,86.47,86.47,86.47
CHFJPY,20030227,032400,86.47,86.47,86.47,86.47
CHFJPY,20030227,032900,86.47,86.47,86.47,86.47
CHFJPY,20030227,033200,86.46,86.46,86.46,86.46
CHFJPY,20030227,033700,86.46,86.46,86.46,86.46
CHFJPY,20030227,033800,86.47,86.47,86.47,86.47
CHFJPY,20030227,034000,86.46,86.46,86.46,86.46
CHFJPY,20030227,034400,86.47,86.47,86.47,86.47
CHFJPY,20030227,034500,86.46,86.46,86.45,86.45
CHFJPY,20030227,034900,86.46,86.46,86.46,86.46
CHFJPY,20030227,035000,86.45,86.45,86.45,86.45
CHFJPY,20030227,035100,86.44,86.44,86.44,86.44
CHFJPY,20030227,035600,86.44,86.44,86.44,86.44
CHFJPY,20030227,035700,86.45,86.45,86.45,86.45
CHFJPY,20030227,035800,86.44,86.44,86.44,86.44
CHFJPY,20030227,040200,86.45,86.45,86.45,86.45
CHFJPY,20030227,040600,86.44,86.44,86.44,86.44
CHFJPY,20030227,040700,86.43,86.43,86.43,86.43
CHFJPY,20030227,041100,86.44,86.44,86.44,86.44
CHFJPY,20030227,041300,86.43,86.43,86.43,86.43
CHFJPY,20030227,041400,86.44,86.44,86.44,86.44
CHFJPY,20030227,041600,86.45,86.45,86.45,86.45
CHFJPY,20030227,042100,86.45,86.45,86.45,86.45
CHFJPY,20030227,042300,86.44,86.45,86.44,86.45
CHFJPY,20030227,042500,86.44,86.44,86.44,86.44
CHFJPY,20030227,042600,86.43,86.43,86.43,86.43
CHFJPY,20030227,043100,86.44,86.44,86.43,86.43
CHFJPY,20030227,043400,86.44,86.44,86.44,86.44
CHFJPY,20030227,043600,86.45,86.45,86.45,86.45
CHFJPY,20030227,043700,86.46,86.46,86.46,86.46
CHFJPY,20030227,044200,86.45,86.45,86.45,86.45
CHFJPY,20030227,044600,86.44,86.44,86.44,86.44
CHFJPY,20030227,044900,86.43,86.43,86.43,86.43
CHFJPY,20030227,045000,86.42,86.42,86.42,86.42
CHFJPY,20030227,045400,86.41,86.41,86.41,86.41
CHFJPY,20030227,045700,86.40,86.40,86.40,86.40
CHFJPY,20030227,045900,86.41,86.41,86.41,86.41
CHFJPY,20030227,050100,86.42,86.42,86.42,86.42
CHFJPY,20030227,050600,86.42,86.42,86.42,86.42
CHFJPY,20030227,050700,86.41,86.41,86.41,86.41
CHFJPY,20030227,051200,86.41,86.41,86.41,86.41
CHFJPY,20030227,051500,86.40,86.40,86.40,86.40
CHFJPY,20030227,052000,86.39,86.40,86.39,86.40
CHFJPY,20030227,052300,86.39,86.39,86.39,86.39
CHFJPY,20030227,052800,86.39,86.39,86.39,86.39
CHFJPY,20030227,053300,86.39,86.39,86.39,86.39
CHFJPY,20030227,053800,86.39,86.39,86.39,86.39
CHFJPY,20030227,054200,86.40,86.40,86.40,86.40
CHFJPY,20030227,054300,86.41,86.41,86.41,86.41
CHFJPY,20030227,054500,86.42,86.42,86.42,86.42
CHFJPY,20030227,054900,86.41,86.41,86.41,86.41
CHFJPY,20030227,055400,86.42,86.43,86.42,86.43
CHFJPY,20030227,055800,86.42,86.42,86.42,86.42
CHFJPY,20030227,060000,86.43,86.43,86.43,86.43
CHFJPY,20030227,060500,86.43,86.43,86.42,86.42
CHFJPY,20030227,061100,86.42,86.42,86.42,86.42
CHFJPY,20030227,061200,86.43,86.43,86.43,86.43
CHFJPY,20030227,061400,86.42,86.42,86.42,86.42
CHFJPY,20030227,061900,86.42,86.42,86.42,86.42
CHFJPY,20030227,062300,86.43,86.43,86.43,86.43
CHFJPY,20030227,062400,86.42,86.42,86.42,86.42
CHFJPY,20030227,062500,86.41,86.42,86.41,86.42
CHFJPY,20030227,062600,86.43,86.43,86.43,86.43
CHFJPY,20030227,062700,86.42,86.43,86.42,86.43
CHFJPY,20030227,062800,86.44,86.44,86.44,86.44
CHFJPY,20030227,062900,86.45,86.45,86.45,86.45
CHFJPY,20030227,063300,86.44,86.44,86.44,86.44
CHFJPY,20030227,063600,86.45,86.45,86.45,86.45
CHFJPY,20030227,063800,86.46,86.46,86.46,86.46
CHFJPY,20030227,064000,86.47,86.47,86.47,86.47
CHFJPY,20030227,064300,86.46,86.46,86.45,86.45
CHFJPY,20030227,064400,86.44,86.44,86.44,86.44
CHFJPY,20030227,064500,86.43,86.43,86.43,86.43
CHFJPY,20030227,064800,86.44,86.44,86.44,86.44
CHFJPY,20030227,065000,86.45,86.45,86.45,86.45
CHFJPY,20030227,065200,86.44,86.44,86.44,86.44
CHFJPY,20030227,065400,86.43,86.43,86.43,86.43
CHFJPY,20030227,065500,86.44,86.44,86.44,86.44
CHFJPY,20030227,065700,86.43,86.43,86.43,86.43
CHFJPY,20030227,065800,86.44,86.44,86.44,86.44
CHFJPY,20030227,065900,86.43,86.43,86.43,86.43
CHFJPY,20030227,070100,86.42,86.42,86.42,86.42
CHFJPY,20030227,070300,86.41,86.41,86.40,86.40
CHFJPY,20030227,070400,86.39,86.39,86.39,86.39
CHFJPY,20030227,070600,86.38,86.38,86.38,86.38
CHFJPY,20030227,070700,86.37,86.37,86.36,86.36
CHFJPY,20030227,070800,86.35,86.35,86.34,86.35
CHFJPY,20030227,070900,86.36,86.37,86.36,86.37
CHFJPY,20030227,071000,86.36,86.36,86.36,86.36
CHFJPY,20030227,071100,86.35,86.35,86.35,86.35
CHFJPY,20030227,071300,86.34,86.34,86.34,86.34
CHFJPY,20030227,071400,86.33,86.33,86.33,86.33
CHFJPY,20030227,071500,86.34,86.34,86.34,86.34
CHFJPY,20030227,071700,86.33,86.33,86.33,86.33
CHFJPY,20030227,071800,86.34,86.36,86.33,86.36
CHFJPY,20030227,071900,86.35,86.35,86.35,86.35
CHFJPY,20030227,072100,86.36,86.36,86.36,86.36
CHFJPY,20030227,072200,86.37,86.38,86.37,86.37
CHFJPY,20030227,072300,86.36,86.37,86.36,86.37
CHFJPY,20030227,072400,86.36,86.37,86.36,86.36
CHFJPY,20030227,072500,86.37,86.37,86.36,86.36
CHFJPY,20030227,072900,86.35,86.36,86.35,86.36
CHFJPY,20030227,073100,86.35,86.35,86.35,86.35
CHFJPY,20030227,073300,86.36,86.36,86.36,86.36
CHFJPY,20030227,073500,86.35,86.35,86.34,86.34
CHFJPY,20030227,073900,86.35,86.35,86.35,86.35
CHFJPY,20030227,074100,86.36,86.36,86.34,86.34
CHFJPY,20030227,074200,86.30,86.31,86.29,86.31
CHFJPY,20030227,074300,86.32,86.33,86.32,86.33
CHFJPY,20030227,074400,86.32,86.32,86.31,86.31
CHFJPY,20030227,074500,86.32,86.32,86.30,86.30
CHFJPY,20030227,074600,86.29,86.29,86.29,86.29
CHFJPY,20030227,074700,86.30,86.32,86.30,86.32
CHFJPY,20030227,074800,86.33,86.36,86.32,86.33
CHFJPY,20030227,074900,86.34,86.34,86.34,86.34
CHFJPY,20030227,075000,86.35,86.35,86.35,86.35
CHFJPY,20030227,075100,86.36,86.36,86.36,86.36
CHFJPY,20030227,075300,86.35,86.35,86.33,86.33
CHFJPY,20030227,075400,86.34,86.35,86.34,86.34
CHFJPY,20030227,075600,86.33,86.33,86.33,86.33
CHFJPY,20030227,075700,86.34,86.34,86.34,86.34
CHFJPY,20030227,075800,86.33,86.33,86.33,86.33
CHFJPY,20030227,075900,86.32,86.32,86.31,86.31
CHFJPY,20030227,080000,86.30,86.30,86.30,86.30
CHFJPY,20030227,080100,86.29,86.30,86.28,86.30
CHFJPY,20030227,080200,86.31,86.31,86.31,86.31
CHFJPY,20030227,080300,86.32,86.35,86.32,86.35
CHFJPY,20030227,080400,86.34,86.34,86.33,86.33
CHFJPY,20030227,080500,86.34,86.34,86.34,86.34
CHFJPY,20030227,080600,86.33,86.33,86.30,86.30
CHFJPY,20030227,080900,86.29,86.29,86.29,86.29
CHFJPY,20030227,081000,86.28,86.28,86.28,86.28
CHFJPY,20030227,081200,86.29,86.29,86.28,86.28
CHFJPY,20030227,081300,86.29,86.29,86.29,86.29
CHFJPY,20030227,081600,86.28,86.28,86.28,86.28
CHFJPY,20030227,081700,86.27,86.27,86.27,86.27
CHFJPY,20030227,081900,86.28,86.28,86.27,86.27
CHFJPY,20030227,082100,86.26,86.26,86.26,86.26
CHFJPY,20030227,082300,86.25,86.25,86.25,86.25
CHFJPY,20030227,082400,86.24,86.24,86.24,86.24
CHFJPY,20030227,082500,86.25,86.25,86.24,86.24
CHFJPY,20030227,082600,86.23,86.23,86.23,86.23
CHFJPY,20030227,082700,86.22,86.22,86.22,86.22
CHFJPY,20030227,082800,86.23,86.23,86.22,86.22
CHFJPY,20030227,082900,86.23,86.23,86.23,86.23
CHFJPY,20030227,083000,86.24,86.25,86.24,86.25
CHFJPY,20030227,083100,86.26,86.27,86.26,86.27
CHFJPY,20030227,083200,86.28,86.28,86.26,86.26
CHFJPY,20030227,083700,86.27,86.29,86.27,86.28
CHFJPY,20030227,083800,86.29,86.29,86.29,86.29
CHFJPY,20030227,083900,86.28,86.28,86.28,86.28
CHFJPY,20030227,084000,86.29,86.29,86.29,86.29
CHFJPY,20030227,084100,86.28,86.28,86.28,86.28
CHFJPY,20030227,084200,86.27,86.27,86.25,86.25
CHFJPY,20030227,084300,86.24,86.24,86.24,86.24
CHFJPY,20030227,084400,86.25,86.25,86.25,86.25
CHFJPY,20030227,084700,86.26,86.26,86.26,86.26
CHFJPY,20030227,084800,86.27,86.27,86.27,86.27
CHFJPY,20030227,085000,86.28,86.28,86.28,86.28
CHFJPY,20030227,085100,86.29,86.29,86.27,86.27
CHFJPY,20030227,085400,86.26,86.26,86.25,86.26
CHFJPY,20030227,085500,86.27,86.27,86.26,86.26
CHFJPY,20030227,085600,86.25,86.25,86.25,86.25
CHFJPY,20030227,085700,86.24,86.25,86.24,86.25
CHFJPY,20030227,085900,86.26,86.28,86.26,86.28
CHFJPY,20030227,090000,86.27,86.27,86.27,86.27
CHFJPY,20030227,090200,86.26,86.26,86.26,86.26
CHFJPY,20030227,090300,86.25,86.25,86.25,86.25
CHFJPY,20030227,090500,86.26,86.26,86.26,86.26
CHFJPY,20030227,090600,86.27,86.27,86.27,86.27
CHFJPY,20030227,090700,86.26,86.26,86.23,86.23
CHFJPY,20030227,090800,86.24,86.24,86.22,86.22
CHFJPY,20030227,090900,86.21,86.21,86.21,86.21
CHFJPY,20030227,091000,86.20,86.20,86.19,86.19
CHFJPY,20030227,091100,86.20,86.20,86.20,86.20
CHFJPY,20030227,091200,86.19,86.19,86.19,86.19
CHFJPY,20030227,091300,86.18,86.19,86.18,86.19
CHFJPY,20030227,091500,86.18,86.19,86.18,86.19
CHFJPY,20030227,091600,86.20,86.20,86.20,86.20
CHFJPY,20030227,091800,86.21,86.21,86.21,86.21
CHFJPY,20030227,092200,86.22,86.22,86.22,86.22
CHFJPY,20030227,092300,86.23,86.23,86.23,86.23
CHFJPY,20030227,092400,86.24,86.24,86.24,86.24
CHFJPY,20030227,092500,86.25,86.26,86.25,86.26
CHFJPY,20030227,092600,86.27,86.27,86.27,86.27
CHFJPY,20030227,092700,86.28,86.28,86.27,86.27
CHFJPY,20030227,092800,86.28,86.28,86.28,86.28
CHFJPY,20030227,092900,86.27,86.28,86.27,86.28
CHFJPY,20030227,093000,86.29,86.29,86.28,86.28
CHFJPY,20030227,093100,86.27,86.28,86.27,86.28
CHFJPY,20030227,093300,86.29,86.29,86.29,86.29
CHFJPY,20030227,093500,86.28,86.29,86.28,86.29
CHFJPY,20030227,093600,86.30,86.30,86.30,86.30
CHFJPY,20030227,093700,86.29,86.29,86.27,86.27
CHFJPY,20030227,093900,86.28,86.29,86.28,86.29
CHFJPY,20030227,094000,86.28,86.28,86.26,86.26
CHFJPY,20030227,094300,86.25,86.26,86.25,86.26
CHFJPY,20030227,094400,86.25,86.25,86.24,86.24
CHFJPY,20030227,094500,86.23,86.23,86.23,86.23
CHFJPY,20030227,094700,86.24,86.24,86.24,86.24
CHFJPY,20030227,094800,86.25,86.25,86.25,86.25
CHFJPY,20030227,094900,86.26,86.26,86.26,86.26
CHFJPY,20030227,095000,86.27,86.27,86.27,86.27
CHFJPY,20030227,095200,86.26,86.26,86.25,86.25
CHFJPY,20030227,095300,86.26,86.26,86.26,86.26
CHFJPY,20030227,095400,86.25,86.25,86.25,86.25
CHFJPY,20030227,095500,86.26,86.26,86.24,86.24
CHFJPY,20030227,095600,86.25,86.26,86.25,86.26
CHFJPY,20030227,095800,86.27,86.28,86.27,86.28
CHFJPY,20030227,095900,86.29,86.30,86.29,86.30
CHFJPY,20030227,100000,86.31,86.32,86.31,86.32
CHFJPY,20030227,100100,86.33,86.33,86.32,86.33
CHFJPY,20030227,100200,86.34,86.36,86.34,86.36
CHFJPY,20030227,100300,86.35,86.35,86.34,86.34
CHFJPY,20030227,100400,86.33,86.33,86.33,86.33
CHFJPY,20030227,100500,86.32,86.32,86.32,86.32
CHFJPY,20030227,100600,86.33,86.34,86.33,86.34
CHFJPY,20030227,100700,86.33,86.33,86.32,86.32
CHFJPY,20030227,100800,86.31,86.31,86.30,86.31
CHFJPY,20030227,100900,86.30,86.31,86.30,86.30
CHFJPY,20030227,101000,86.29,86.32,86.29,86.32
CHFJPY,20030227,101100,86.31,86.31,86.28,86.28
CHFJPY,20030227,101200,86.29,86.31,86.27,86.28
CHFJPY,20030227,101300,86.27,86.28,86.27,86.28
CHFJPY,20030227,101400,86.29,86.29,86.29,86.29
CHFJPY,20030227,101500,86.28,86.28,86.28,86.28
CHFJPY,20030227,101600,86.29,86.29,86.29,86.29
CHFJPY,20030227,101700,86.28,86.28,86.27,86.27
CHFJPY,20030227,101800,86.26,86.26,86.25,86.26
CHFJPY,20030227,101900,86.25,86.25,86.25,86.25
CHFJPY,20030227,102000,86.26,86.29,86.26,86.29
CHFJPY,20030227,102100,86.28,86.29,86.28,86.29
CHFJPY,20030227,102300,86.28,86.28,86.28,86.28
CHFJPY,20030227,102400,86.27,86.27,86.27,86.27
CHFJPY,20030227,102600,86.28,86.30,86.28,86.30
CHFJPY,20030227,102700,86.29,86.29,86.29,86.29
CHFJPY,20030227,102800,86.28,86.28,86.28,86.28
CHFJPY,20030227,103000,86.29,86.29,86.28,86.28
CHFJPY,20030227,103100,86.27,86.28,86.26,86.28
CHFJPY,20030227,103300,86.27,86.27,86.27,86.27
CHFJPY,20030227,103700,86.28,86.28,86.27,86.27
CHFJPY,20030227,103900,86.28,86.28,86.28,86.28
CHFJPY,20030227,104100,86.29,86.29,86.29,86.29
CHFJPY,20030227,104400,86.30,86.30,86.30,86.30
CHFJPY,20030227,104500,86.29,86.29,86.29,86.29
CHFJPY,20030227,104700,86.30,86.30,86.30,86.30
CHFJPY,20030227,104800,86.29,86.29,86.28,86.28
CHFJPY,20030227,104900,86.29,86.30,86.28,86.30
CHFJPY,20030227,105000,86.29,86.30,86.28,86.28
CHFJPY,20030227,105100,86.29,86.29,86.28,86.28
CHFJPY,20030227,105200,86.29,86.30,86.29,86.29
CHFJPY,20030227,105300,86.28,86.28,86.28,86.28
CHFJPY,20030227,105500,86.29,86.29,86.29,86.29
CHFJPY,20030227,105600,86.30,86.30,86.30,86.30
CHFJPY,20030227,105800,86.29,86.29,86.29,86.29
CHFJPY,20030227,105900,86.30,86.30,86.30,86.30
CHFJPY,20030227,110000,86.29,86.30,86.29,86.30
CHFJPY,20030227,110200,86.31,86.31,86.31,86.31
CHFJPY,20030227,110400,86.32,86.33,86.32,86.32
CHFJPY,20030227,110500,86.31,86.31,86.31,86.31
CHFJPY,20030227,110700,86.30,86.30,86.30,86.30
CHFJPY,20030227,110800,86.29,86.30,86.29,86.30
CHFJPY,20030227,111000,86.31,86.31,86.31,86.31
CHFJPY,20030227,111100,86.30,86.30,86.29,86.29
CHFJPY,20030227,111200,86.30,86.30,86.30,86.30
CHFJPY,20030227,111300,86.31,86.32,86.31,86.32
CHFJPY,20030227,111400,86.31,86.31,86.31,86.31
CHFJPY,20030227,111700,86.32,86.32,86.32,86.32
CHFJPY,20030227,111800,86.31,86.31,86.31,86.31
CHFJPY,20030227,111900,86.32,86.32,86.29,86.29
CHFJPY,20030227,112000,86.28,86.28,86.27,86.28
CHFJPY,20030227,112100,86.27,86.27,86.27,86.27
CHFJPY,20030227,112200,86.28,86.29,86.28,86.29
CHFJPY,20030227,112500,86.28,86.28,86.28,86.28
CHFJPY,20030227,112700,86.29,86.29,86.29,86.29
CHFJPY,20030227,112900,86.28,86.28,86.28,86.28
CHFJPY,20030227,113000,86.29,86.30,86.29,86.30
CHFJPY,20030227,113100,86.31,86.32,86.31,86.32
CHFJPY,20030227,113200,86.31,86.31,86.31,86.31
CHFJPY,20030227,113300,86.32,86.32,86.32,86.32
CHFJPY,20030227,113500,86.33,86.34,86.33,86.33
CHFJPY,20030227,113600,86.32,86.32,86.31,86.32
CHFJPY,20030227,113700,86.33,86.33,86.31,86.31
CHFJPY,20030227,113900,86.32,86.32,86.32,86.32
CHFJPY,20030227,114000,86.33,86.33,86.31,86.32
CHFJPY,20030227,114100,86.31,86.31,86.31,86.31
CHFJPY,20030227,114300,86.32,86.33,86.32,86.33
CHFJPY,20030227,114400,86.32,86.34,86.32,86.33
CHFJPY,20030227,114900,86.32,86.32,86.32,86.32
CHFJPY,20030227,115100,86.33,86.33,86.32,86.32
CHFJPY,20030227,115200,86.33,86.37,86.33,86.37
CHFJPY,20030227,115300,86.36,86.36,86.36,86.36
CHFJPY,20030227,115400,86.35,86.35,86.35,86.35
CHFJPY,20030227,115500,86.34,86.37,86.34,86.37
CHFJPY,20030227,115600,86.36,86.37,86.36,86.36
CHFJPY,20030227,115700,86.35,86.35,86.35,86.35
CHFJPY,20030227,115800,86.36,86.37,86.36,86.37
CHFJPY,20030227,115900,86.36,86.36,86.36,86.36
CHFJPY,20030227,120000,86.37,86.45,86.37,86.45
CHFJPY,20030227,120100,86.46,86.46,86.46,86.46
CHFJPY,20030227,120200,86.47,86.51,86.47,86.51
CHFJPY,20030227,120300,86.52,86.53,86.52,86.53
CHFJPY,20030227,120400,86.52,86.53,86.51,86.53
CHFJPY,20030227,120500,86.52,86.52,86.51,86.52
CHFJPY,20030227,120600,86.53,86.53,86.50,86.50
CHFJPY,20030227,120700,86.49,86.49,86.48,86.48
CHFJPY,20030227,120900,86.49,86.49,86.49,86.49
CHFJPY,20030227,121000,86.48,86.48,86.48,86.48
CHFJPY,20030227,121100,86.47,86.48,86.47,86.48
CHFJPY,20030227,121200,86.49,86.49,86.49,86.49
CHFJPY,20030227,121400,86.50,86.50,86.50,86.50
CHFJPY,20030227,121600,86.49,86.50,86.49,86.50
CHFJPY,20030227,121700,86.49,86.49,86.49,86.49
CHFJPY,20030227,121800,86.48,86.48,86.48,86.48
CHFJPY,20030227,122000,86.47,86.47,86.47,86.47
CHFJPY,20030227,122200,86.46,86.46,86.46,86.46
CHFJPY,20030227,122400,86.47,86.48,86.47,86.48
CHFJPY,20030227,122500,86.47,86.47,86.47,86.47
CHFJPY,20030227,122800,86.49,86.49,86.49,86.49
CHFJPY,20030227,123000,86.50,86.51,86.50,86.51
CHFJPY,20030227,123100,86.50,86.51,86.50,86.50
CHFJPY,20030227,123200,86.49,86.49,86.49,86.49
CHFJPY,20030227,123300,86.48,86.48,86.48,86.48
CHFJPY,20030227,123500,86.46,86.46,86.46,86.46
CHFJPY,20030227,123800,86.47,86.47,86.47,86.47
CHFJPY,20030227,123900,86.46,86.46,86.46,86.46
CHFJPY,20030227,124000,86.45,86.45,86.44,86.45
CHFJPY,20030227,124200,86.46,86.46,86.46,86.46
CHFJPY,20030227,124400,86.45,86.45,86.45,86.45
CHFJPY,20030227,124500,86.46,86.46,86.46,86.46
CHFJPY,20030227,124800,86.45,86.45,86.45,86.45
CHFJPY,20030227,124900,86.44,86.44,86.44,86.44
CHFJPY,20030227,125000,86.45,86.45,86.45,86.45
CHFJPY,20030227,125300,86.44,86.44,86.44,86.44
CHFJPY,20030227,125400,86.45,86.45,86.45,86.45
CHFJPY,20030227,125600,86.46,86.46,86.46,86.46
CHFJPY,20030227,125700,86.45,86.45,86.44,86.44
CHFJPY,20030227,125800,86.45,86.45,86.44,86.44
CHFJPY,20030227,130000,86.43,86.43,86.43,86.43
CHFJPY,20030227,130400,86.44,86.44,86.44,86.44
CHFJPY,20030227,130800,86.45,86.45,86.45,86.45
CHFJPY,20030227,131200,86.44,86.44,86.44,86.44
CHFJPY,20030227,131300,86.45,86.45,86.45,86.45
CHFJPY,20030227,131700,86.46,86.46,86.46,86.46
CHFJPY,20030227,131900,86.45,86.45,86.45,86.45
CHFJPY,20030227,132200,86.46,86.46,86.46,86.46
CHFJPY,20030227,132400,86.45,86.46,86.45,86.46
CHFJPY,20030227,132500,86.47,86.47,86.47,86.47
CHFJPY,20030227,132700,86.48,86.48,86.48,86.48
CHFJPY,20030227,132800,86.47,86.47,86.47,86.47
CHFJPY,20030227,132900,86.46,86.46,86.46,86.46
CHFJPY,20030227,133000,86.47,86.47,86.47,86.47
CHFJPY,20030227,133100,86.46,86.46,86.46,86.46
CHFJPY,20030227,133200,86.45,86.45,86.45,86.45
CHFJPY,20030227,133300,86.46,86.46,86.46,86.46
CHFJPY,20030227,133400,86.45,86.45,86.45,86.45
CHFJPY,20030227,133600,86.46,86.46,86.46,86.46
CHFJPY,20030227,133900,86.44,86.44,86.44,86.44
CHFJPY,20030227,134100,86.43,86.43,86.43,86.43
CHFJPY,20030227,134400,86.44,86.46,86.44,86.46
CHFJPY,20030227,134900,86.45,86.45,86.45,86.45
CHFJPY,20030227,135000,86.44,86.44,86.44,86.44
CHFJPY,20030227,135100,86.45,86.45,86.45,86.45
CHFJPY,20030227,135200,86.44,86.44,86.44,86.44
CHFJPY,20030227,135300,86.45,86.45,86.45,86.45
CHFJPY,20030227,135400,86.46,86.46,86.45,86.45
CHFJPY,20030227,135500,86.46,86.46,86.45,86.45
CHFJPY,20030227,135600,86.46,86.46,86.46,86.46
CHFJPY,20030227,135800,86.47,86.47,86.47,86.47
CHFJPY,20030227,135900,86.48,86.49,86.48,86.49
CHFJPY,20030227,140100,86.48,86.48,86.48,86.48
CHFJPY,20030227,140500,86.47,86.47,86.47,86.47
CHFJPY,20030227,140700,86.46,86.46,86.46,86.46
CHFJPY,20030227,141000,86.45,86.45,86.45,86.45
CHFJPY,20030227,141200,86.44,86.45,86.44,86.44
CHFJPY,20030227,141300,86.43,86.44,86.43,86.44
CHFJPY,20030227,141400,86.45,86.45,86.45,86.45
CHFJPY,20030227,141500,86.44,86.44,86.42,86.42
CHFJPY,20030227,141700,86.41,86.41,86.40,86.40
CHFJPY,20030227,141800,86.39,86.39,86.38,86.38
CHFJPY,20030227,141900,86.39,86.39,86.37,86.37
CHFJPY,20030227,142000,86.36,86.36,86.35,86.35
CHFJPY,20030227,142100,86.34,86.34,86.33,86.33
CHFJPY,20030227,142200,86.34,86.34,86.31,86.32
CHFJPY,20030227,142300,86.33,86.33,86.33,86.33
CHFJPY,20030227,142400,86.34,86.36,86.34,86.36
CHFJPY,20030227,142500,86.35,86.35,86.32,86.32
CHFJPY,20030227,142600,86.33,86.34,86.32,86.33
CHFJPY,20030227,142700,86.32,86.33,86.32,86.32
CHFJPY,20030227,142800,86.31,86.31,86.31,86.31
CHFJPY,20030227,142900,86.32,86.33,86.32,86.32
CHFJPY,20030227,143000,86.31,86.31,86.28,86.28
CHFJPY,20030227,143100,86.26,86.26,86.24,86.26
CHFJPY,20030227,143200,86.27,86.27,86.26,86.26
CHFJPY,20030227,143400,86.27,86.31,86.27,86.31
CHFJPY,20030227,143500,86.32,86.32,86.31,86.31
CHFJPY,20030227,143600,86.32,86.33,86.32,86.33
CHFJPY,20030227,143700,86.32,86.32,86.30,86.31
CHFJPY,20030227,143800,86.30,86.30,86.29,86.29
CHFJPY,20030227,143900,86.30,86.30,86.30,86.30
CHFJPY,20030227,144000,86.31,86.31,86.30,86.30
CHFJPY,20030227,144100,86.29,86.30,86.29,86.30
CHFJPY,20030227,144200,86.29,86.29,86.29,86.29
CHFJPY,20030227,144300,86.30,86.30,86.30,86.30
CHFJPY,20030227,144500,86.31,86.32,86.31,86.31
CHFJPY,20030227,144600,86.30,86.30,86.26,86.26
CHFJPY,20030227,144700,86.25,86.27,86.25,86.27
CHFJPY,20030227,144800,86.26,86.26,86.23,86.25
CHFJPY,20030227,144900,86.26,86.26,86.21,86.22
CHFJPY,20030227,145000,86.23,86.25,86.23,86.24
CHFJPY,20030227,145100,86.25,86.26,86.24,86.24
CHFJPY,20030227,145200,86.23,86.24,86.23,86.24
CHFJPY,20030227,145300,86.23,86.23,86.21,86.21
CHFJPY,20030227,145400,86.22,86.24,86.22,86.24
CHFJPY,20030227,145500,86.25,86.26,86.24,86.26
CHFJPY,20030227,145600,86.25,86.25,86.21,86.23
CHFJPY,20030227,145700,86.22,86.25,86.22,86.24
CHFJPY,20030227,145800,86.25,86.27,86.25,86.26
CHFJPY,20030227,145900,86.25,86.25,86.23,86.23
CHFJPY,20030227,150000,86.22,86.23,86.22,86.23
CHFJPY,20030227,150100,86.24,86.24,86.23,86.24
CHFJPY,20030227,150200,86.25,86.25,86.23,86.24
CHFJPY,20030227,150300,86.23,86.24,86.22,86.24
CHFJPY,20030227,150400,86.23,86.26,86.22,86.26
CHFJPY,20030227,150500,86.27,86.31,86.27,86.31
CHFJPY,20030227,150600,86.30,86.31,86.28,86.28
CHFJPY,20030227,150700,86.29,86.29,86.28,86.28
CHFJPY,20030227,150800,86.29,86.36,86.29,86.36
CHFJPY,20030227,150900,86.35,86.36,86.35,86.36
CHFJPY,20030227,151000,86.35,86.36,86.35,86.35
CHFJPY,20030227,151100,86.36,86.37,86.35,86.35
CHFJPY,20030227,151200,86.34,86.34,86.31,86.33
CHFJPY,20030227,151400,86.32,86.33,86.32,86.32
CHFJPY,20030227,151500,86.33,86.34,86.33,86.34
CHFJPY,20030227,151600,86.35,86.35,86.33,86.33
CHFJPY,20030227,151700,86.34,86.35,86.34,86.35
CHFJPY,20030227,151800,86.36,86.37,86.36,86.37
CHFJPY,20030227,151900,86.38,86.39,86.38,86.39
CHFJPY,20030227,152100,86.38,86.38,86.37,86.37
CHFJPY,20030227,152200,86.38,86.39,86.38,86.39
CHFJPY,20030227,152300,86.38,86.38,86.34,86.35
CHFJPY,20030227,152400,86.36,86.36,86.36,86.36
CHFJPY,20030227,152500,86.35,86.37,86.35,86.37
CHFJPY,20030227,152600,86.38,86.39,86.38,86.39
CHFJPY,20030227,152700,86.40,86.40,86.38,86.40
CHFJPY,20030227,152800,86.39,86.39,86.39,86.39
CHFJPY,20030227,152900,86.40,86.43,86.40,86.43
CHFJPY,20030227,153100,86.42,86.42,86.42,86.42
CHFJPY,20030227,153200,86.43,86.43,86.41,86.41
CHFJPY,20030227,153300,86.40,86.42,86.40,86.42
CHFJPY,20030227,153400,86.43,86.44,86.42,86.43
CHFJPY,20030227,153500,86.42,86.42,86.42,86.42
CHFJPY,20030227,153600,86.43,86.43,86.41,86.41
CHFJPY,20030227,153700,86.42,86.43,86.42,86.42
CHFJPY,20030227,153800,86.43,86.43,86.41,86.42
CHFJPY,20030227,153900,86.43,86.44,86.43,86.44
CHFJPY,20030227,154000,86.43,86.44,86.43,86.44
CHFJPY,20030227,154100,86.43,86.44,86.43,86.44
CHFJPY,20030227,154200,86.43,86.43,86.42,86.43
CHFJPY,20030227,154400,86.44,86.44,86.44,86.44
CHFJPY,20030227,154500,86.45,86.45,86.45,86.45
CHFJPY,20030227,154600,86.46,86.46,86.46,86.46
CHFJPY,20030227,154800,86.47,86.47,86.46,86.46
CHFJPY,20030227,154900,86.47,86.47,86.46,86.47
CHFJPY,20030227,155000,86.48,86.49,86.47,86.49
CHFJPY,20030227,155100,86.50,86.53,86.50,86.53
CHFJPY,20030227,155200,86.52,86.52,86.49,86.49
CHFJPY,20030227,155300,86.50,86.50,86.48,86.50
CHFJPY,20030227,155400,86.51,86.53,86.51,86.53
CHFJPY,20030227,155500,86.52,86.53,86.52,86.53
CHFJPY,20030227,155600,86.52,86.53,86.51,86.53
CHFJPY,20030227,155700,86.54,86.56,86.54,86.55
CHFJPY,20030227,155800,86.54,86.54,86.53,86.53
CHFJPY,20030227,155900,86.52,86.54,86.52,86.54
CHFJPY,20030227,160000,86.53,86.55,86.52,86.55
CHFJPY,20030227,160100,86.56,86.57,86.55,86.57
CHFJPY,20030227,160200,86.56,86.58,86.56,86.57
CHFJPY,20030227,160300,86.56,86.57,86.55,86.55
CHFJPY,20030227,160400,86.56,86.61,86.56,86.61
CHFJPY,20030227,160500,86.62,86.64,86.56,86.57
CHFJPY,20030227,160600,86.54,86.55,86.51,86.55
CHFJPY,20030227,160700,86.54,86.55,86.53,86.55
CHFJPY,20030227,160800,86.56,86.57,86.54,86.56
CHFJPY,20030227,160900,86.57,86.57,86.56,86.56
CHFJPY,20030227,161000,86.55,86.56,86.54,86.56
CHFJPY,20030227,161100,86.57,86.60,86.57,86.60
CHFJPY,20030227,161200,86.61,86.62,86.61,86.61
CHFJPY,20030227,161300,86.60,86.61,86.59,86.61
CHFJPY,20030227,161400,86.62,86.63,86.62,86.62
CHFJPY,20030227,161500,86.61,86.61,86.59,86.61
CHFJPY,20030227,161600,86.60,86.60,86.57,86.57
CHFJPY,20030227,161700,86.58,86.58,86.53,86.54
CHFJPY,20030227,161800,86.53,86.54,86.53,86.54
CHFJPY,20030227,161900,86.55,86.59,86.55,86.58
CHFJPY,20030227,162000,86.57,86.58,86.57,86.58
CHFJPY,20030227,162100,86.59,86.60,86.59,86.59
CHFJPY,20030227,162200,86.60,86.61,86.59,86.59
CHFJPY,20030227,162300,86.60,86.60,86.58,86.58
CHFJPY,20030227,162400,86.59,86.59,86.58,86.58
CHFJPY,20030227,162500,86.57,86.58,86.57,86.58
CHFJPY,20030227,162600,86.57,86.58,86.57,86.58
CHFJPY,20030227,162700,86.59,86.59,86.58,86.58
CHFJPY,20030227,162800,86.57,86.57,86.57,86.57
CHFJPY,20030227,162900,86.56,86.56,86.56,86.56
CHFJPY,20030227,163100,86.55,86.55,86.55,86.55
CHFJPY,20030227,163200,86.56,86.57,86.56,86.56
CHFJPY,20030227,163300,86.55,86.56,86.55,86.56
CHFJPY,20030227,163400,86.57,86.57,86.56,86.56
CHFJPY,20030227,163500,86.55,86.55,86.54,86.54
CHFJPY,20030227,163600,86.55,86.55,86.54,86.54
CHFJPY,20030227,163700,86.53,86.53,86.51,86.52
CHFJPY,20030227,163800,86.53,86.55,86.53,86.55
CHFJPY,20030227,163900,86.54,86.54,86.54,86.54
CHFJPY,20030227,164000,86.53,86.53,86.52,86.53
CHFJPY,20030227,164100,86.52,86.52,86.48,86.50
CHFJPY,20030227,164200,86.49,86.49,86.48,86.48
CHFJPY,20030227,164300,86.47,86.48,86.47,86.48
CHFJPY,20030227,164400,86.47,86.47,86.46,86.47
CHFJPY,20030227,164500,86.46,86.46,86.45,86.46
CHFJPY,20030227,164600,86.45,86.47,86.45,86.46
CHFJPY,20030227,164700,86.47,86.47,86.47,86.47
CHFJPY,20030227,164800,86.48,86.48,86.46,86.46
CHFJPY,20030227,164900,86.45,86.45,86.43,86.44
CHFJPY,20030227,165000,86.43,86.43,86.41,86.42
CHFJPY,20030227,165100,86.41,86.41,86.40,86.41
CHFJPY,20030227,165200,86.40,86.40,86.38,86.40
CHFJPY,20030227,165300,86.41,86.42,86.41,86.42
CHFJPY,20030227,165400,86.43,86.43,86.43,86.43
CHFJPY,20030227,165500,86.44,86.46,86.44,86.46
CHFJPY,20030227,165600,86.45,86.45,86.44,86.45
CHFJPY,20030227,165700,86.44,86.45,86.44,86.45
CHFJPY,20030227,165800,86.44,86.48,86.44,86.48
CHFJPY,20030227,165900,86.47,86.47,86.45,86.45
CHFJPY,20030227,170000,86.44,86.44,86.41,86.42
CHFJPY,20030227,170100,86.41,86.41,86.37,86.37
CHFJPY,20030227,170200,86.38,86.38,86.36,86.36
CHFJPY,20030227,170300,86.35,86.36,86.35,86.35
CHFJPY,20030227,170400,86.36,86.37,86.34,86.34
CHFJPY,20030227,170500,86.35,86.35,86.35,86.35
CHFJPY,20030227,170600,86.36,86.36,86.36,86.36
CHFJPY,20030227,170700,86.35,86.35,86.32,86.34
CHFJPY,20030227,170800,86.33,86.33,86.30,86.30
CHFJPY,20030227,170900,86.29,86.29,86.27,86.29
CHFJPY,20030227,171000,86.30,86.30,86.27,86.27
CHFJPY,20030227,171100,86.28,86.28,86.28,86.28
CHFJPY,20030227,171200,86.29,86.33,86.29,86.33
CHFJPY,20030227,171300,86.32,86.35,86.32,86.35
CHFJPY,20030227,171400,86.36,86.39,86.36,86.39
CHFJPY,20030227,171500,86.38,86.38,86.38,86.38
CHFJPY,20030227,171600,86.39,86.39,86.36,86.37
CHFJPY,20030227,171700,86.36,86.37,86.36,86.37
CHFJPY,20030227,171800,86.36,86.37,86.35,86.35
CHFJPY,20030227,171900,86.36,86.36,86.35,86.36
CHFJPY,20030227,172000,86.37,86.37,86.36,86.36
CHFJPY,20030227,172100,86.37,86.38,86.37,86.38
CHFJPY,20030227,172200,86.39,86.39,86.38,86.39
CHFJPY,20030227,172300,86.38,86.38,86.36,86.38
CHFJPY,20030227,172400,86.39,86.40,86.39,86.40
CHFJPY,20030227,172500,86.41,86.41,86.40,86.40
CHFJPY,20030227,172600,86.41,86.43,86.41,86.43
CHFJPY,20030227,172700,86.42,86.42,86.42,86.42
CHFJPY,20030227,172800,86.43,86.44,86.42,86.42
CHFJPY,20030227,172900,86.41,86.42,86.41,86.41
CHFJPY,20030227,173000,86.40,86.40,86.40,86.40
CHFJPY,20030227,173100,86.39,86.39,86.38,86.38
CHFJPY,20030227,173400,86.39,86.41,86.39,86.41
CHFJPY,20030227,173500,86.40,86.40,86.40,86.40
CHFJPY,20030227,173600,86.39,86.39,86.39,86.39
CHFJPY,20030227,173800,86.40,86.40,86.40,86.40
CHFJPY,20030227,173900,86.41,86.43,86.41,86.43
CHFJPY,20030227,174000,86.44,86.46,86.44,86.45
CHFJPY,20030227,174100,86.44,86.44,86.43,86.43
CHFJPY,20030227,174200,86.42,86.42,86.40,86.41
CHFJPY,20030227,174300,86.42,86.43,86.40,86.40
CHFJPY,20030227,174400,86.41,86.41,86.39,86.39
CHFJPY,20030227,174500,86.38,86.38,86.38,86.38
CHFJPY,20030227,174600,86.39,86.40,86.39,86.40
CHFJPY,20030227,174700,86.41,86.41,86.41,86.41
CHFJPY,20030227,174800,86.42,86.42,86.39,86.39
CHFJPY,20030227,174900,86.40,86.40,86.40,86.40
CHFJPY,20030227,175000,86.39,86.39,86.39,86.39
CHFJPY,20030227,175100,86.40,86.40,86.40,86.40
CHFJPY,20030227,175200,86.39,86.39,86.39,86.39
CHFJPY,20030227,175300,86.40,86.40,86.40,86.40
CHFJPY,20030227,175400,86.41,86.42,86.41,86.42
CHFJPY,20030227,175500,86.43,86.43,86.41,86.41
CHFJPY,20030227,175600,86.42,86.43,86.42,86.43
CHFJPY,20030227,175700,86.44,86.44,86.43,86.43
CHFJPY,20030227,180000,86.44,86.48,86.44,86.48
CHFJPY,20030227,180100,86.49,86.50,86.48,86.48
CHFJPY,20030227,180200,86.47,86.47,86.46,86.46
CHFJPY,20030227,180300,86.45,86.45,86.45,86.45
CHFJPY,20030227,180700,86.46,86.49,86.46,86.49
CHFJPY,20030227,180800,86.50,86.51,86.50,86.51
CHFJPY,20030227,180900,86.50,86.51,86.48,86.48
CHFJPY,20030227,181000,86.47,86.47,86.47,86.47
CHFJPY,20030227,181300,86.46,86.46,86.45,86.45
CHFJPY,20030227,181400,86.44,86.44,86.44,86.44
CHFJPY,20030227,181500,86.45,86.47,86.45,86.45
CHFJPY,20030227,181600,86.44,86.45,86.44,86.45
CHFJPY,20030227,181700,86.46,86.47,86.46,86.46
CHFJPY,20030227,181800,86.45,86.46,86.45,86.45
CHFJPY,20030227,181900,86.46,86.46,86.46,86.46
CHFJPY,20030227,182100,86.47,86.47,86.47,86.47
CHFJPY,20030227,182500,86.46,86.46,86.46,86.46
CHFJPY,20030227,182700,86.45,86.45,86.45,86.45
CHFJPY,20030227,182800,86.46,86.46,86.45,86.45
CHFJPY,20030227,183000,86.44,86.45,86.44,86.44
CHFJPY,20030227,183300,86.43,86.43,86.43,86.43
CHFJPY,20030227,183500,86.42,86.42,86.40,86.40
CHFJPY,20030227,183600,86.41,86.42,86.41,86.41
CHFJPY,20030227,183700,86.40,86.40,86.40,86.40
CHFJPY,20030227,183800,86.39,86.39,86.38,86.39
CHFJPY,20030227,183900,86.40,86.40,86.40,86.40
CHFJPY,20030227,184000,86.39,86.39,86.39,86.39
CHFJPY,20030227,184100,86.38,86.38,86.35,86.35
CHFJPY,20030227,184200,86.34,86.35,86.34,86.35
CHFJPY,20030227,184400,86.36,86.36,86.34,86.34
CHFJPY,20030227,184500,86.35,86.35,86.35,86.35
CHFJPY,20030227,184600,86.34,86.34,86.34,86.34
CHFJPY,20030227,184700,86.33,86.33,86.33,86.33
CHFJPY,20030227,184800,86.32,86.32,86.31,86.31
CHFJPY,20030227,184900,86.30,86.31,86.30,86.31
CHFJPY,20030227,185000,86.32,86.32,86.32,86.32
CHFJPY,20030227,185100,86.33,86.33,86.33,86.33
CHFJPY,20030227,185400,86.34,86.34,86.34,86.34
CHFJPY,20030227,185500,86.35,86.35,86.35,86.35
CHFJPY,20030227,185600,86.36,86.36,86.36,86.36
CHFJPY,20030227,185700,86.35,86.35,86.35,86.35
CHFJPY,20030227,190000,86.36,86.36,86.35,86.35
CHFJPY,20030227,190200,86.36,86.36,86.36,86.36
CHFJPY,20030227,190300,86.35,86.36,86.35,86.36
CHFJPY,20030227,190600,86.37,86.37,86.37,86.37
CHFJPY,20030227,190700,86.36,86.36,86.36,86.36
CHFJPY,20030227,190800,86.35,86.36,86.34,86.36
CHFJPY,20030227,190900,86.37,86.37,86.37,86.37
CHFJPY,20030227,191300,86.38,86.38,86.38,86.38
CHFJPY,20030227,191600,86.37,86.38,86.37,86.38
CHFJPY,20030227,191700,86.39,86.39,86.37,86.37
CHFJPY,20030227,191800,86.38,86.38,86.38,86.38
CHFJPY,20030227,191900,86.39,86.39,86.39,86.39
CHFJPY,20030227,192000,86.38,86.38,86.38,86.38
CHFJPY,20030227,192200,86.39,86.39,86.39,86.39
CHFJPY,20030227,192300,86.40,86.40,86.40,86.40
CHFJPY,20030227,192400,86.41,86.42,86.41,86.42
CHFJPY,20030227,192500,86.41,86.41,86.41,86.41
CHFJPY,20030227,192700,86.40,86.40,86.40,86.40
CHFJPY,20030227,192800,86.41,86.41,86.41,86.41
CHFJPY,20030227,193100,86.40,86.40,86.40,86.40
CHFJPY,20030227,193200,86.39,86.39,86.39,86.39
CHFJPY,20030227,193500,86.40,86.40,86.40,86.40
CHFJPY,20030227,193600,86.39,86.39,86.38,86.38
CHFJPY,20030227,193700,86.37,86.37,86.35,86.35
CHFJPY,20030227,194000,86.34,86.34,86.32,86.32
CHFJPY,20030227,194100,86.33,86.33,86.33,86.33
CHFJPY,20030227,194200,86.34,86.34,86.33,86.34
CHFJPY,20030227,194300,86.35,86.35,86.35,86.35
CHFJPY,20030227,194400,86.36,86.37,86.36,86.37
CHFJPY,20030227,194600,86.36,86.36,86.36,86.36
CHFJPY,20030227,194800,86.37,86.37,86.37,86.37
CHFJPY,20030227,194900,86.38,86.39,86.38,86.39
CHFJPY,20030227,195100,86.40,86.40,86.40,86.40
CHFJPY,20030227,195300,86.41,86.43,86.41,86.43
CHFJPY,20030227,195500,86.42,86.42,86.42,86.42
CHFJPY,20030227,195800,86.43,86.43,86.43,86.43
CHFJPY,20030227,195900,86.42,86.42,86.42,86.42
CHFJPY,20030227,200200,86.43,86.43,86.43,86.43
CHFJPY,20030227,200300,86.44,86.44,86.44,86.44
CHFJPY,20030227,200700,86.45,86.45,86.45,86.45
CHFJPY,20030227,200800,86.46,86.48,86.46,86.48
CHFJPY,20030227,200900,86.47,86.48,86.47,86.48
CHFJPY,20030227,201100,86.49,86.49,86.49,86.49
CHFJPY,20030227,201200,86.50,86.51,86.50,86.51
CHFJPY,20030227,201300,86.50,86.50,86.50,86.50
CHFJPY,20030227,201500,86.51,86.52,86.51,86.52
CHFJPY,20030227,201700,86.51,86.51,86.51,86.51
CHFJPY,20030227,201800,86.50,86.50,86.50,86.50
CHFJPY,20030227,201900,86.51,86.51,86.50,86.50
CHFJPY,20030227,202300,86.51,86.51,86.51,86.51
CHFJPY,20030227,202400,86.50,86.50,86.50,86.50
CHFJPY,20030227,202700,86.49,86.49,86.49,86.49
CHFJPY,20030227,202800,86.48,86.48,86.48,86.48
CHFJPY,20030227,203300,86.48,86.48,86.48,86.48
CHFJPY,20030227,203500,86.50,86.50,86.50,86.50
CHFJPY,20030227,203600,86.51,86.51,86.51,86.51
CHFJPY,20030227,203700,86.52,86.54,86.52,86.54
CHFJPY,20030227,204000,86.55,86.55,86.54,86.55
CHFJPY,20030227,204100,86.56,86.56,86.54,86.54
CHFJPY,20030227,204200,86.55,86.55,86.54,86.54
CHFJPY,20030227,204300,86.53,86.53,86.52,86.52
CHFJPY,20030227,204400,86.51,86.51,86.50,86.50
CHFJPY,20030227,204500,86.51,86.51,86.51,86.51
CHFJPY,20030227,204800,86.53,86.53,86.53,86.53
CHFJPY,20030227,205000,86.52,86.53,86.52,86.53
CHFJPY,20030227,205400,86.54,86.54,86.54,86.54
CHFJPY,20030227,205600,86.55,86.55,86.55,86.55
CHFJPY,20030227,205700,86.54,86.54,86.53,86.53
CHFJPY,20030227,205800,86.54,86.54,86.54,86.54
CHFJPY,20030227,210000,86.55,86.56,86.55,86.56
CHFJPY,20030227,210100,86.55,86.55,86.54,86.55
CHFJPY,20030227,210200,86.54,86.54,86.54,86.54
CHFJPY,20030227,210300,86.53,86.53,86.53,86.53
CHFJPY,20030227,210400,86.54,86.54,86.54,86.54
CHFJPY,20030227,210500,86.53,86.53,86.53,86.53
CHFJPY,20030227,210600,86.52,86.52,86.52,86.52
CHFJPY,20030227,210900,86.53,86.53,86.53,86.53
CHFJPY,20030227,211000,86.52,86.52,86.52,86.52
CHFJPY,20030227,211100,86.51,86.51,86.51,86.51
CHFJPY,20030227,211200,86.50,86.50,86.49,86.49
CHFJPY,20030227,211400,86.48,86.48,86.48,86.48
CHFJPY,20030227,211900,86.48,86.48,86.48,86.48
CHFJPY,20030227,212000,86.49,86.49,86.49,86.49
CHFJPY,20030227,212300,86.50,86.50,86.50,86.50
CHFJPY,20030227,212800,86.50,86.50,86.50,86.50
CHFJPY,20030227,213100,86.49,86.49,86.49,86.49
CHFJPY,20030227,213300,86.48,86.49,86.48,86.49
CHFJPY,20030227,213800,86.48,86.48,86.46,86.46
CHFJPY,20030227,213900,86.45,86.45,86.43,86.43
CHFJPY,20030227,214000,86.42,86.42,86.42,86.42
CHFJPY,20030227,214100,86.43,86.43,86.42,86.43
CHFJPY,20030227,214300,86.42,86.42,86.41,86.41
CHFJPY,20030227,214400,86.42,86.42,86.42,86.42
CHFJPY,20030227,214500,86.41,86.43,86.41,86.43
CHFJPY,20030227,214600,86.44,86.44,86.43,86.44
CHFJPY,20030227,214800,86.45,86.45,86.45,86.45
CHFJPY,20030227,215000,86.44,86.44,86.44,86.44
CHFJPY,20030227,215400,86.43,86.43,86.43,86.43
CHFJPY,20030227,215500,86.42,86.42,86.42,86.42
CHFJPY,20030227,215900,86.43,86.43,86.43,86.43
CHFJPY,20030227,220400,86.43,86.43,86.43,86.43
CHFJPY,20030227,220500,86.44,86.44,86.44,86.44
CHFJPY,20030227,220700,86.43,86.43,86.43,86.43
CHFJPY,20030227,221000,86.42,86.42,86.42,86.42
CHFJPY,20030227,221200,86.41,86.41,86.40,86.40
CHFJPY,20030227,221500,86.41,86.41,86.41,86.41
CHFJPY,20030227,221600,86.40,86.40,86.40,86.40
CHFJPY,20030227,221700,86.39,86.39,86.39,86.39
CHFJPY,20030227,221800,86.38,86.39,86.38,86.38
CHFJPY,20030227,222100,86.39,86.39,86.39,86.39
CHFJPY,20030227,222200,86.40,86.40,86.39,86.39
CHFJPY,20030227,222300,86.38,86.38,86.37,86.38
CHFJPY,20030227,222400,86.39,86.39,86.39,86.39
CHFJPY,20030227,222800,86.40,86.40,86.40,86.40
CHFJPY,20030227,222900,86.41,86.41,86.41,86.41
CHFJPY,20030227,223100,86.42,86.42,86.42,86.42
CHFJPY,20030227,223200,86.41,86.41,86.41,86.41
CHFJPY,20030227,223300,86.40,86.41,86.40,86.41
CHFJPY,20030227,223800,86.42,86.42,86.42,86.42
CHFJPY,20030227,223900,86.41,86.41,86.41,86.41
CHFJPY,20030227,224000,86.40,86.41,86.40,86.41
CHFJPY,20030227,224200,86.42,86.43,86.42,86.43
CHFJPY,20030227,224300,86.42,86.42,86.42,86.42
CHFJPY,20030227,224700,86.41,86.41,86.40,86.40
CHFJPY,20030227,225100,86.41,86.41,86.41,86.41
CHFJPY,20030227,225400,86.42,86.42,86.42,86.42
CHFJPY,20030227,225500,86.41,86.42,86.41,86.42
CHFJPY,20030227,225600,86.41,86.41,86.41,86.41
CHFJPY,20030227,225700,86.42,86.42,86.42,86.42
CHFJPY,20030227,225800,86.43,86.43,86.43,86.43
CHFJPY,20030227,225900,86.44,86.45,86.44,86.45
CHFJPY,20030227,230000,86.46,86.46,86.45,86.46
CHFJPY,20030227,230100,86.47,86.48,86.46,86.46
CHFJPY,20030227,230200,86.45,86.46,86.44,86.44
CHFJPY,20030227,230700,86.45,86.45,86.45,86.45
CHFJPY,20030227,230800,86.44,86.44,86.44,86.44
CHFJPY,20030227,231000,86.43,86.43,86.43,86.43
CHFJPY,20030227,231100,86.42,86.42,86.41,86.42
CHFJPY,20030227,231200,86.43,86.43,86.43,86.43
CHFJPY,20030227,231300,86.42,86.42,86.42,86.42
CHFJPY,20030227,231400,86.43,86.43,86.43,86.43
CHFJPY,20030227,231700,86.44,86.44,86.44,86.44
CHFJPY,20030227,231900,86.45,86.45,86.45,86.45
CHFJPY,20030227,232000,86.44,86.44,86.44,86.44
CHFJPY,20030227,232100,86.45,86.45,86.45,86.45
CHFJPY,20030227,232200,86.46,86.46,86.46,86.46
CHFJPY,20030227,232600,86.47,86.48,86.47,86.48
CHFJPY,20030227,232800,86.47,86.47,86.45,86.45
CHFJPY,20030227,232900,86.44,86.44,86.44,86.44
CHFJPY,20030227,233000,86.45,86.45,86.45,86.45
CHFJPY,20030227,233100,86.44,86.44,86.44,86.44
CHFJPY,20030227,233400,86.45,86.45,86.45,86.45
CHFJPY,20030227,233700,86.44,86.44,86.44,86.44
CHFJPY,20030227,233800,86.45,86.45,86.45,86.45
CHFJPY,20030227,234100,86.46,86.46,86.46,86.46
CHFJPY,20030227,234300,86.45,86.45,86.45,86.45
CHFJPY,20030227,234400,86.46,86.46,86.46,86.46
CHFJPY,20030227,234500,86.47,86.47,86.47,86.47
CHFJPY,20030227,234800,86.46,86.46,86.46,86.46
CHFJPY,20030227,235000,86.45,86.45,86.44,86.44
CHFJPY,20030227,235100,86.43,86.43,86.43,86.43
CHFJPY,20030227,235200,86.44,86.44,86.44,86.44
CHFJPY,20030227,235500,86.43,86.43,86.43,86.43
CHFJPY,20030227,235700,86.44,86.44,86.44,86.44
USDCAD,20030227,000300,1.4920,1.4920,1.4919,1.4919
USDCAD,20030227,000700,1.4918,1.4918,1.4917,1.4917
USDCAD,20030227,000900,1.4916,1.4916,1.4915,1.4915
USDCAD,20030227,001000,1.4916,1.4916,1.4916,1.4916
USDCAD,20030227,001100,1.4915,1.4915,1.4912,1.4912
USDCAD,20030227,001600,1.4912,1.4912,1.4912,1.4912
USDCAD,20030227,002100,1.4912,1.4912,1.4912,1.4912
USDCAD,20030227,002600,1.4912,1.4912,1.4912,1.4912
USDCAD,20030227,002800,1.4911,1.4911,1.4911,1.4911
USDCAD,20030227,003100,1.4910,1.4910,1.4910,1.4910
USDCAD,20030227,003400,1.4908,1.4908,1.4906,1.4906
USDCAD,20030227,003500,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,003800,1.4906,1.4906,1.4906,1.4906
USDCAD,20030227,003900,1.4907,1.4908,1.4907,1.4907
USDCAD,20030227,004100,1.4908,1.4908,1.4908,1.4908
USDCAD,20030227,004200,1.4910,1.4912,1.4910,1.4912
USDCAD,20030227,004300,1.4910,1.4911,1.4910,1.4911
USDCAD,20030227,004800,1.4911,1.4911,1.4910,1.4910
USDCAD,20030227,005100,1.4911,1.4912,1.4911,1.4912
USDCAD,20030227,005500,1.4911,1.4911,1.4910,1.4910
USDCAD,20030227,005600,1.4909,1.4909,1.4906,1.4906
USDCAD,20030227,005800,1.4907,1.4907,1.4907,1.4907
USDCAD,20030227,010000,1.4908,1.4908,1.4908,1.4908
USDCAD,20030227,010100,1.4909,1.4911,1.4909,1.4911
USDCAD,20030227,010200,1.4910,1.4910,1.4910,1.4910
USDCAD,20030227,010300,1.4911,1.4911,1.4911,1.4911
USDCAD,20030227,010400,1.4912,1.4916,1.4912,1.4916
USDCAD,20030227,010500,1.4915,1.4915,1.4914,1.4914
USDCAD,20030227,010600,1.4915,1.4915,1.4915,1.4915
USDCAD,20030227,010700,1.4916,1.4916,1.4916,1.4916
USDCAD,20030227,010800,1.4917,1.4926,1.4917,1.4925
USDCAD,20030227,010900,1.4927,1.4927,1.4926,1.4926
USDCAD,20030227,011000,1.4924,1.4924,1.4923,1.4923
USDCAD,20030227,011500,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,011600,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,012100,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,012500,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,012600,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,013000,1.4919,1.4920,1.4919,1.4920
USDCAD,20030227,013100,1.4921,1.4921,1.4921,1.4921
USDCAD,20030227,013200,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,013500,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,014000,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,014500,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,015000,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,015200,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,015400,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,015500,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,015700,1.4922,1.4922,1.4922,1.4922
USDCAD,20030227,020200,1.4922,1.4922,1.4922,1.4922
USDCAD,20030227,020400,1.4923,1.4923,1.4921,1.4921
USDCAD,20030227,020900,1.4921,1.4922,1.4921,1.4922
USDCAD,20030227,021100,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,021600,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,021900,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,022400,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,022600,1.4925,1.4925,1.4925,1.4925
USDCAD,20030227,023100,1.4925,1.4925,1.4925,1.4925
USDCAD,20030227,023600,1.4925,1.4925,1.4925,1.4925
USDCAD,20030227,024100,1.4925,1.4925,1.4925,1.4925
USDCAD,20030227,024600,1.4925,1.4925,1.4918,1.4918
USDCAD,20030227,024900,1.4917,1.4917,1.4917,1.4917
USDCAD,20030227,025400,1.4917,1.4917,1.4917,1.4917
USDCAD,20030227,025500,1.4918,1.4918,1.4918,1.4918
USDCAD,20030227,025700,1.4916,1.4916,1.4916,1.4916
USDCAD,20030227,025800,1.4917,1.4919,1.4917,1.4919
USDCAD,20030227,030300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,030600,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,030700,1.4921,1.4922,1.4921,1.4922
USDCAD,20030227,031200,1.4922,1.4922,1.4922,1.4922
USDCAD,20030227,031600,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,031900,1.4922,1.4922,1.4922,1.4922
USDCAD,20030227,032400,1.4922,1.4922,1.4922,1.4922
USDCAD,20030227,032600,1.4921,1.4921,1.4921,1.4921
USDCAD,20030227,033100,1.4921,1.4921,1.4921,1.4921
USDCAD,20030227,033300,1.4920,1.4920,1.4919,1.4919
USDCAD,20030227,033800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,034000,1.4916,1.4917,1.4916,1.4917
USDCAD,20030227,034400,1.4918,1.4918,1.4918,1.4918
USDCAD,20030227,034500,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,034700,1.4920,1.4920,1.4919,1.4919
USDCAD,20030227,035200,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,035300,1.4917,1.4917,1.4915,1.4915
USDCAD,20030227,035400,1.4914,1.4914,1.4913,1.4913
USDCAD,20030227,035500,1.4912,1.4912,1.4912,1.4912
USDCAD,20030227,040000,1.4912,1.4912,1.4912,1.4912
USDCAD,20030227,040500,1.4912,1.4912,1.4912,1.4912
USDCAD,20030227,040800,1.4913,1.4914,1.4913,1.4914
USDCAD,20030227,041300,1.4914,1.4914,1.4914,1.4914
USDCAD,20030227,041800,1.4915,1.4920,1.4915,1.4919
USDCAD,20030227,042300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,042800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,043300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,043800,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,044300,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,044800,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,044900,1.4921,1.4921,1.4918,1.4918
USDCAD,20030227,045300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,045800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,050300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,050800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,051300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,051800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,052300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,052800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,053300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,053800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,054300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,054800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,055300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,055800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,060300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,060800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,061300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,061800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,062300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,062900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,063400,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,063900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,064400,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,064900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,065400,1.4919,1.4920,1.4919,1.4920
USDCAD,20030227,065900,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,070300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,070500,1.4916,1.4916,1.4916,1.4916
USDCAD,20030227,070700,1.4917,1.4917,1.4917,1.4917
USDCAD,20030227,070800,1.4918,1.4918,1.4918,1.4918
USDCAD,20030227,071200,1.4917,1.4917,1.4917,1.4917
USDCAD,20030227,071700,1.4917,1.4917,1.4917,1.4917
USDCAD,20030227,072200,1.4919,1.4919,1.4917,1.4918
USDCAD,20030227,072300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,072400,1.4918,1.4918,1.4918,1.4918
USDCAD,20030227,072500,1.4917,1.4918,1.4917,1.4918
USDCAD,20030227,072600,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,073000,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,073500,1.4920,1.4921,1.4920,1.4921
USDCAD,20030227,073600,1.4922,1.4922,1.4922,1.4922
USDCAD,20030227,073900,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,074400,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,074900,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,075400,1.4921,1.4921,1.4921,1.4921
USDCAD,20030227,075500,1.4922,1.4922,1.4922,1.4922
USDCAD,20030227,075600,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,075700,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,075800,1.4925,1.4925,1.4925,1.4925
USDCAD,20030227,080200,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,080300,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,080800,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,081300,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,081800,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,082300,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,082400,1.4922,1.4922,1.4922,1.4922
USDCAD,20030227,082600,1.4925,1.4925,1.4925,1.4925
USDCAD,20030227,082700,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,083200,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,083700,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,084200,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,084700,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,085000,1.4921,1.4921,1.4921,1.4921
USDCAD,20030227,085300,1.4919,1.4919,1.4918,1.4918
USDCAD,20030227,085500,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,085800,1.4918,1.4919,1.4918,1.4919
USDCAD,20030227,090300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,090400,1.4922,1.4922,1.4921,1.4922
USDCAD,20030227,090500,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,090600,1.4924,1.4926,1.4924,1.4926
USDCAD,20030227,091000,1.4927,1.4927,1.4927,1.4927
USDCAD,20030227,091200,1.4928,1.4928,1.4928,1.4928
USDCAD,20030227,091500,1.4929,1.4929,1.4929,1.4929
USDCAD,20030227,092000,1.4926,1.4926,1.4926,1.4926
USDCAD,20030227,092100,1.4928,1.4928,1.4928,1.4928
USDCAD,20030227,092200,1.4926,1.4926,1.4926,1.4926
USDCAD,20030227,092700,1.4926,1.4926,1.4926,1.4926
USDCAD,20030227,092900,1.4925,1.4925,1.4925,1.4925
USDCAD,20030227,093400,1.4925,1.4925,1.4925,1.4925
USDCAD,20030227,093500,1.4922,1.4923,1.4922,1.4922
USDCAD,20030227,093600,1.4920,1.4920,1.4916,1.4920
USDCAD,20030227,093700,1.4917,1.4918,1.4917,1.4918
USDCAD,20030227,093800,1.4917,1.4917,1.4917,1.4917
USDCAD,20030227,093900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,094400,1.4915,1.4915,1.4910,1.4911
USDCAD,20030227,094500,1.4910,1.4910,1.4907,1.4907
USDCAD,20030227,094600,1.4906,1.4906,1.4906,1.4906
USDCAD,20030227,094700,1.4907,1.4912,1.4907,1.4912
USDCAD,20030227,095100,1.4911,1.4912,1.4911,1.4912
USDCAD,20030227,095300,1.4911,1.4912,1.4911,1.4912
USDCAD,20030227,095600,1.4913,1.4915,1.4913,1.4914
USDCAD,20030227,095800,1.4915,1.4915,1.4913,1.4914
USDCAD,20030227,100000,1.4913,1.4913,1.4909,1.4909
USDCAD,20030227,100200,1.4906,1.4907,1.4906,1.4907
USDCAD,20030227,100600,1.4906,1.4906,1.4906,1.4906
USDCAD,20030227,100700,1.4907,1.4908,1.4907,1.4908
USDCAD,20030227,100900,1.4909,1.4910,1.4909,1.4910
USDCAD,20030227,101100,1.4909,1.4909,1.4909,1.4909
USDCAD,20030227,101300,1.4908,1.4908,1.4908,1.4908
USDCAD,20030227,101500,1.4907,1.4907,1.4906,1.4906
USDCAD,20030227,101800,1.4907,1.4907,1.4906,1.4906
USDCAD,20030227,101900,1.4907,1.4908,1.4907,1.4908
USDCAD,20030227,102100,1.4909,1.4909,1.4909,1.4909
USDCAD,20030227,102300,1.4907,1.4908,1.4907,1.4907
USDCAD,20030227,102400,1.4909,1.4909,1.4906,1.4906
USDCAD,20030227,102500,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,102600,1.4904,1.4904,1.4904,1.4904
USDCAD,20030227,102800,1.4903,1.4903,1.4903,1.4903
USDCAD,20030227,102900,1.4904,1.4904,1.4904,1.4904
USDCAD,20030227,103300,1.4906,1.4906,1.4906,1.4906
USDCAD,20030227,103800,1.4904,1.4904,1.4904,1.4904
USDCAD,20030227,104100,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,104300,1.4903,1.4904,1.4903,1.4904
USDCAD,20030227,104400,1.4903,1.4905,1.4903,1.4905
USDCAD,20030227,104900,1.4904,1.4904,1.4904,1.4904
USDCAD,20030227,105000,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,105500,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,110000,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,110500,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,111000,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,111500,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,112000,1.4906,1.4908,1.4906,1.4908
USDCAD,20030227,112100,1.4909,1.4910,1.4909,1.4910
USDCAD,20030227,112200,1.4909,1.4909,1.4907,1.4907
USDCAD,20030227,112400,1.4906,1.4906,1.4905,1.4905
USDCAD,20030227,112500,1.4902,1.4903,1.4902,1.4903
USDCAD,20030227,112600,1.4904,1.4904,1.4903,1.4903
USDCAD,20030227,112700,1.4904,1.4904,1.4904,1.4904
USDCAD,20030227,112800,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,112900,1.4904,1.4904,1.4903,1.4903
USDCAD,20030227,113000,1.4902,1.4902,1.4902,1.4902
USDCAD,20030227,113100,1.4900,1.4900,1.4900,1.4900
USDCAD,20030227,113200,1.4902,1.4903,1.4902,1.4903
USDCAD,20030227,113400,1.4904,1.4904,1.4904,1.4904
USDCAD,20030227,113600,1.4906,1.4907,1.4906,1.4907
USDCAD,20030227,113700,1.4908,1.4908,1.4906,1.4906
USDCAD,20030227,113800,1.4908,1.4908,1.4907,1.4907
USDCAD,20030227,114000,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,114200,1.4904,1.4904,1.4904,1.4904
USDCAD,20030227,114600,1.4902,1.4902,1.4902,1.4902
USDCAD,20030227,114700,1.4903,1.4905,1.4903,1.4905
USDCAD,20030227,115100,1.4906,1.4906,1.4905,1.4905
USDCAD,20030227,115200,1.4903,1.4903,1.4903,1.4903
USDCAD,20030227,115300,1.4901,1.4901,1.4901,1.4901
USDCAD,20030227,115500,1.4902,1.4902,1.4902,1.4902
USDCAD,20030227,115900,1.4899,1.4900,1.4899,1.4900
USDCAD,20030227,120400,1.4899,1.4901,1.4899,1.4901
USDCAD,20030227,120900,1.4901,1.4901,1.4901,1.4901
USDCAD,20030227,121300,1.4899,1.4900,1.4899,1.4900
USDCAD,20030227,121400,1.4901,1.4902,1.4901,1.4902
USDCAD,20030227,121500,1.4903,1.4903,1.4903,1.4903
USDCAD,20030227,121600,1.4902,1.4902,1.4901,1.4901
USDCAD,20030227,122000,1.4900,1.4900,1.4900,1.4900
USDCAD,20030227,122100,1.4899,1.4899,1.4899,1.4899
USDCAD,20030227,122200,1.4900,1.4901,1.4900,1.4901
USDCAD,20030227,122300,1.4899,1.4899,1.4899,1.4899
USDCAD,20030227,122800,1.4899,1.4899,1.4899,1.4899
USDCAD,20030227,123200,1.4898,1.4898,1.4898,1.4898
USDCAD,20030227,123300,1.4895,1.4896,1.4895,1.4896
USDCAD,20030227,123400,1.4895,1.4895,1.4894,1.4894
USDCAD,20030227,123500,1.4895,1.4895,1.4895,1.4895
USDCAD,20030227,123600,1.4894,1.4894,1.4894,1.4894
USDCAD,20030227,123700,1.4893,1.4893,1.4892,1.4893
USDCAD,20030227,123800,1.4892,1.4892,1.4891,1.4892
USDCAD,20030227,124100,1.4893,1.4893,1.4892,1.4893
USDCAD,20030227,124600,1.4892,1.4892,1.4892,1.4892
USDCAD,20030227,124900,1.4893,1.4893,1.4893,1.4893
USDCAD,20030227,125000,1.4894,1.4894,1.4894,1.4894
USDCAD,20030227,125100,1.4895,1.4895,1.4895,1.4895
USDCAD,20030227,125200,1.4896,1.4896,1.4896,1.4896
USDCAD,20030227,125300,1.4897,1.4898,1.4897,1.4898
USDCAD,20030227,125600,1.4899,1.4899,1.4898,1.4899
USDCAD,20030227,125800,1.4898,1.4898,1.4898,1.4898
USDCAD,20030227,130000,1.4899,1.4901,1.4893,1.4893
USDCAD,20030227,130100,1.4892,1.4892,1.4891,1.4891
USDCAD,20030227,130200,1.4890,1.4890,1.4887,1.4887
USDCAD,20030227,130300,1.4886,1.4888,1.4885,1.4888
USDCAD,20030227,130500,1.4891,1.4894,1.4891,1.4894
USDCAD,20030227,130600,1.4895,1.4898,1.4895,1.4898
USDCAD,20030227,130700,1.4899,1.4907,1.4899,1.4907
USDCAD,20030227,130800,1.4908,1.4914,1.4908,1.4914
USDCAD,20030227,130900,1.4915,1.4915,1.4914,1.4914
USDCAD,20030227,131000,1.4913,1.4913,1.4911,1.4911
USDCAD,20030227,131100,1.4910,1.4910,1.4910,1.4910
USDCAD,20030227,131200,1.4911,1.4911,1.4911,1.4911
USDCAD,20030227,131300,1.4912,1.4912,1.4909,1.4909
USDCAD,20030227,131500,1.4908,1.4908,1.4906,1.4906
USDCAD,20030227,131700,1.4903,1.4903,1.4901,1.4901
USDCAD,20030227,131900,1.4900,1.4900,1.4900,1.4900
USDCAD,20030227,132000,1.4901,1.4902,1.4901,1.4902
USDCAD,20030227,132200,1.4904,1.4904,1.4902,1.4902
USDCAD,20030227,132300,1.4904,1.4904,1.4904,1.4904
USDCAD,20030227,132400,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,132600,1.4903,1.4906,1.4903,1.4905
USDCAD,20030227,132700,1.4904,1.4904,1.4904,1.4904
USDCAD,20030227,132800,1.4903,1.4904,1.4903,1.4904
USDCAD,20030227,132900,1.4905,1.4906,1.4905,1.4906
USDCAD,20030227,133000,1.4907,1.4907,1.4907,1.4907
USDCAD,20030227,133100,1.4906,1.4906,1.4906,1.4906
USDCAD,20030227,133200,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,133400,1.4904,1.4905,1.4904,1.4905
USDCAD,20030227,133600,1.4902,1.4902,1.4902,1.4902
USDCAD,20030227,133700,1.4901,1.4901,1.4901,1.4901
USDCAD,20030227,133900,1.4900,1.4900,1.4899,1.4899
USDCAD,20030227,134000,1.4897,1.4898,1.4895,1.4895
USDCAD,20030227,134100,1.4896,1.4896,1.4896,1.4896
USDCAD,20030227,134200,1.4898,1.4898,1.4897,1.4897
USDCAD,20030227,134300,1.4894,1.4896,1.4894,1.4895
USDCAD,20030227,134400,1.4894,1.4894,1.4891,1.4891
USDCAD,20030227,134500,1.4893,1.4893,1.4893,1.4893
USDCAD,20030227,134600,1.4892,1.4892,1.4892,1.4892
USDCAD,20030227,134800,1.4890,1.4891,1.4890,1.4891
USDCAD,20030227,135000,1.4893,1.4893,1.4893,1.4893
USDCAD,20030227,135100,1.4892,1.4892,1.4889,1.4889
USDCAD,20030227,135200,1.4888,1.4888,1.4887,1.4887
USDCAD,20030227,135300,1.4886,1.4886,1.4884,1.4884
USDCAD,20030227,135500,1.4885,1.4886,1.4885,1.4886
USDCAD,20030227,135600,1.4885,1.4885,1.4884,1.4884
USDCAD,20030227,135800,1.4886,1.4886,1.4886,1.4886
USDCAD,20030227,135900,1.4887,1.4888,1.4886,1.4887
USDCAD,20030227,140000,1.4888,1.4888,1.4888,1.4888
USDCAD,20030227,140300,1.4889,1.4889,1.4889,1.4889
USDCAD,20030227,140400,1.4888,1.4888,1.4885,1.4885
USDCAD,20030227,140500,1.4884,1.4884,1.4884,1.4884
USDCAD,20030227,140600,1.4885,1.4885,1.4885,1.4885
USDCAD,20030227,140700,1.4887,1.4888,1.4887,1.4887
USDCAD,20030227,140800,1.4888,1.4888,1.4888,1.4888
USDCAD,20030227,141000,1.4891,1.4892,1.4891,1.4891
USDCAD,20030227,141100,1.4890,1.4891,1.4890,1.4891
USDCAD,20030227,141500,1.4893,1.4896,1.4893,1.4896
USDCAD,20030227,141600,1.4895,1.4895,1.4894,1.4894
USDCAD,20030227,142000,1.4895,1.4896,1.4895,1.4896
USDCAD,20030227,142100,1.4895,1.4895,1.4895,1.4895
USDCAD,20030227,142200,1.4896,1.4896,1.4896,1.4896
USDCAD,20030227,142300,1.4897,1.4901,1.4897,1.4901
USDCAD,20030227,142500,1.4899,1.4899,1.4899,1.4899
USDCAD,20030227,142700,1.4898,1.4899,1.4898,1.4899
USDCAD,20030227,142800,1.4898,1.4898,1.4898,1.4898
USDCAD,20030227,142900,1.4899,1.4899,1.4899,1.4899
USDCAD,20030227,143000,1.4900,1.4901,1.4900,1.4900
USDCAD,20030227,143100,1.4902,1.4905,1.4902,1.4905
USDCAD,20030227,143200,1.4904,1.4904,1.4903,1.4904
USDCAD,20030227,143300,1.4903,1.4906,1.4903,1.4906
USDCAD,20030227,143400,1.4905,1.4905,1.4904,1.4904
USDCAD,20030227,143500,1.4901,1.4902,1.4901,1.4902
USDCAD,20030227,143600,1.4901,1.4901,1.4900,1.4900
USDCAD,20030227,143700,1.4901,1.4902,1.4901,1.4902
USDCAD,20030227,143800,1.4901,1.4901,1.4900,1.4900
USDCAD,20030227,143900,1.4898,1.4898,1.4898,1.4898
USDCAD,20030227,144000,1.4897,1.4897,1.4897,1.4897
USDCAD,20030227,144100,1.4896,1.4897,1.4896,1.4897
USDCAD,20030227,144200,1.4898,1.4898,1.4898,1.4898
USDCAD,20030227,144300,1.4896,1.4896,1.4895,1.4895
USDCAD,20030227,144500,1.4896,1.4898,1.4896,1.4898
USDCAD,20030227,144700,1.4899,1.4899,1.4899,1.4899
USDCAD,20030227,144800,1.4898,1.4898,1.4898,1.4898
USDCAD,20030227,144900,1.4899,1.4902,1.4899,1.4902
USDCAD,20030227,145000,1.4901,1.4901,1.4896,1.4896
USDCAD,20030227,145100,1.4895,1.4895,1.4894,1.4894
USDCAD,20030227,145200,1.4893,1.4893,1.4893,1.4893
USDCAD,20030227,145300,1.4894,1.4894,1.4894,1.4894
USDCAD,20030227,145500,1.4895,1.4896,1.4895,1.4895
USDCAD,20030227,145600,1.4896,1.4902,1.4896,1.4902
USDCAD,20030227,145700,1.4903,1.4907,1.4903,1.4906
USDCAD,20030227,145800,1.4905,1.4905,1.4902,1.4902
USDCAD,20030227,145900,1.4903,1.4905,1.4903,1.4904
USDCAD,20030227,150000,1.4905,1.4908,1.4905,1.4908
USDCAD,20030227,150100,1.4909,1.4912,1.4909,1.4912
USDCAD,20030227,150200,1.4913,1.4913,1.4913,1.4913
USDCAD,20030227,150300,1.4910,1.4910,1.4910,1.4910
USDCAD,20030227,150400,1.4909,1.4909,1.4906,1.4906
USDCAD,20030227,150500,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,150600,1.4904,1.4904,1.4904,1.4904
USDCAD,20030227,150700,1.4905,1.4908,1.4905,1.4908
USDCAD,20030227,150800,1.4907,1.4907,1.4904,1.4904
USDCAD,20030227,151100,1.4905,1.4905,1.4905,1.4905
USDCAD,20030227,151200,1.4906,1.4906,1.4906,1.4906
USDCAD,20030227,151400,1.4907,1.4907,1.4907,1.4907
USDCAD,20030227,151700,1.4910,1.4911,1.4910,1.4911
USDCAD,20030227,151900,1.4910,1.4910,1.4910,1.4910
USDCAD,20030227,152000,1.4911,1.4911,1.4910,1.4910
USDCAD,20030227,152100,1.4909,1.4909,1.4909,1.4909
USDCAD,20030227,152500,1.4907,1.4907,1.4907,1.4907
USDCAD,20030227,152700,1.4910,1.4913,1.4910,1.4913
USDCAD,20030227,152900,1.4915,1.4915,1.4915,1.4915
USDCAD,20030227,153100,1.4916,1.4917,1.4916,1.4917
USDCAD,20030227,153200,1.4918,1.4921,1.4918,1.4921
USDCAD,20030227,153300,1.4920,1.4921,1.4917,1.4918
USDCAD,20030227,153400,1.4919,1.4919,1.4918,1.4919
USDCAD,20030227,153500,1.4920,1.4921,1.4920,1.4920
USDCAD,20030227,153600,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,153700,1.4918,1.4918,1.4916,1.4916
USDCAD,20030227,153800,1.4917,1.4919,1.4917,1.4919
USDCAD,20030227,153900,1.4918,1.4918,1.4917,1.4917
USDCAD,20030227,154000,1.4916,1.4916,1.4915,1.4916
USDCAD,20030227,154100,1.4917,1.4917,1.4917,1.4917
USDCAD,20030227,154400,1.4916,1.4916,1.4916,1.4916
USDCAD,20030227,154600,1.4917,1.4917,1.4917,1.4917
USDCAD,20030227,155000,1.4918,1.4919,1.4918,1.4919
USDCAD,20030227,155100,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,155200,1.4919,1.4920,1.4919,1.4919
USDCAD,20030227,155300,1.4917,1.4918,1.4917,1.4918
USDCAD,20030227,155400,1.4916,1.4916,1.4916,1.4916
USDCAD,20030227,155600,1.4917,1.4919,1.4917,1.4919
USDCAD,20030227,155800,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,155900,1.4917,1.4918,1.4917,1.4918
USDCAD,20030227,160000,1.4919,1.4919,1.4917,1.4917
USDCAD,20030227,160100,1.4916,1.4916,1.4912,1.4912
USDCAD,20030227,160300,1.4913,1.4913,1.4912,1.4913
USDCAD,20030227,160400,1.4912,1.4912,1.4912,1.4912
USDCAD,20030227,160500,1.4913,1.4917,1.4913,1.4917
USDCAD,20030227,160600,1.4918,1.4918,1.4914,1.4914
USDCAD,20030227,160800,1.4913,1.4913,1.4913,1.4913
USDCAD,20030227,160900,1.4912,1.4912,1.4912,1.4912
USDCAD,20030227,161000,1.4911,1.4912,1.4911,1.4912
USDCAD,20030227,161100,1.4911,1.4911,1.4909,1.4909
USDCAD,20030227,161200,1.4910,1.4910,1.4910,1.4910
USDCAD,20030227,161300,1.4907,1.4908,1.4905,1.4905
USDCAD,20030227,161500,1.4904,1.4905,1.4904,1.4905
USDCAD,20030227,161600,1.4906,1.4907,1.4906,1.4907
USDCAD,20030227,161700,1.4908,1.4908,1.4908,1.4908
USDCAD,20030227,162100,1.4909,1.4910,1.4909,1.4910
USDCAD,20030227,162300,1.4909,1.4909,1.4909,1.4909
USDCAD,20030227,162400,1.4910,1.4910,1.4910,1.4910
USDCAD,20030227,162600,1.4911,1.4911,1.4909,1.4910
USDCAD,20030227,162700,1.4909,1.4909,1.4908,1.4908
USDCAD,20030227,162800,1.4909,1.4911,1.4909,1.4909
USDCAD,20030227,162900,1.4908,1.4912,1.4907,1.4911
USDCAD,20030227,163000,1.4910,1.4910,1.4910,1.4910
USDCAD,20030227,163100,1.4909,1.4909,1.4907,1.4908
USDCAD,20030227,163300,1.4909,1.4910,1.4909,1.4910
USDCAD,20030227,163400,1.4912,1.4914,1.4912,1.4914
USDCAD,20030227,163500,1.4915,1.4922,1.4915,1.4922
USDCAD,20030227,163600,1.4924,1.4931,1.4924,1.4930
USDCAD,20030227,163700,1.4931,1.4931,1.4927,1.4927
USDCAD,20030227,163800,1.4926,1.4926,1.4925,1.4925
USDCAD,20030227,163900,1.4924,1.4924,1.4920,1.4922
USDCAD,20030227,164000,1.4921,1.4921,1.4921,1.4921
USDCAD,20030227,164100,1.4920,1.4921,1.4920,1.4921
USDCAD,20030227,164200,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,164400,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,164500,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,164600,1.4921,1.4921,1.4921,1.4921
USDCAD,20030227,164800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,165100,1.4921,1.4921,1.4921,1.4921
USDCAD,20030227,165200,1.4922,1.4924,1.4922,1.4924
USDCAD,20030227,165500,1.4923,1.4923,1.4923,1.4923
USDCAD,20030227,165700,1.4924,1.4927,1.4924,1.4927
USDCAD,20030227,165800,1.4928,1.4938,1.4928,1.4938
USDCAD,20030227,165900,1.4939,1.4941,1.4939,1.4941
USDCAD,20030227,170000,1.4940,1.4941,1.4940,1.4940
USDCAD,20030227,170100,1.4941,1.4941,1.4937,1.4937
USDCAD,20030227,170200,1.4938,1.4938,1.4938,1.4938
USDCAD,20030227,170300,1.4939,1.4940,1.4938,1.4938
USDCAD,20030227,170400,1.4939,1.4939,1.4939,1.4939
USDCAD,20030227,170500,1.4940,1.4940,1.4939,1.4939
USDCAD,20030227,170600,1.4940,1.4940,1.4940,1.4940
USDCAD,20030227,170700,1.4939,1.4939,1.4938,1.4938
USDCAD,20030227,170800,1.4937,1.4937,1.4936,1.4936
USDCAD,20030227,170900,1.4937,1.4937,1.4937,1.4937
USDCAD,20030227,171000,1.4938,1.4938,1.4938,1.4938
USDCAD,20030227,171100,1.4940,1.4940,1.4940,1.4940
USDCAD,20030227,171200,1.4937,1.4937,1.4937,1.4937
USDCAD,20030227,171300,1.4936,1.4936,1.4935,1.4935
USDCAD,20030227,171500,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,171600,1.4935,1.4936,1.4935,1.4936
USDCAD,20030227,171700,1.4937,1.4937,1.4936,1.4937
USDCAD,20030227,171800,1.4938,1.4938,1.4938,1.4938
USDCAD,20030227,171900,1.4939,1.4940,1.4939,1.4939
USDCAD,20030227,172100,1.4940,1.4941,1.4940,1.4941
USDCAD,20030227,172200,1.4940,1.4940,1.4940,1.4940
USDCAD,20030227,172300,1.4938,1.4938,1.4938,1.4938
USDCAD,20030227,172400,1.4937,1.4937,1.4936,1.4936
USDCAD,20030227,172500,1.4937,1.4939,1.4937,1.4939
USDCAD,20030227,172600,1.4940,1.4941,1.4940,1.4940
USDCAD,20030227,172800,1.4938,1.4938,1.4938,1.4938
USDCAD,20030227,172900,1.4937,1.4937,1.4936,1.4936
USDCAD,20030227,173000,1.4937,1.4939,1.4937,1.4939
USDCAD,20030227,173100,1.4937,1.4938,1.4937,1.4938
USDCAD,20030227,173600,1.4939,1.4939,1.4939,1.4939
USDCAD,20030227,173800,1.4937,1.4937,1.4937,1.4937
USDCAD,20030227,174000,1.4938,1.4938,1.4938,1.4938
USDCAD,20030227,174100,1.4937,1.4938,1.4937,1.4937
USDCAD,20030227,174400,1.4938,1.4938,1.4938,1.4938
USDCAD,20030227,174800,1.4939,1.4939,1.4939,1.4939
USDCAD,20030227,175000,1.4938,1.4938,1.4938,1.4938
USDCAD,20030227,175100,1.4940,1.4940,1.4939,1.4939
USDCAD,20030227,175200,1.4938,1.4938,1.4937,1.4938
USDCAD,20030227,175300,1.4939,1.4941,1.4939,1.4940
USDCAD,20030227,175400,1.4941,1.4943,1.4941,1.4942
USDCAD,20030227,175500,1.4945,1.4946,1.4945,1.4946
USDCAD,20030227,175600,1.4947,1.4950,1.4947,1.4950
USDCAD,20030227,175700,1.4949,1.4949,1.4947,1.4947
USDCAD,20030227,175900,1.4949,1.4949,1.4949,1.4949
USDCAD,20030227,180000,1.4950,1.4950,1.4950,1.4950
USDCAD,20030227,180100,1.4949,1.4949,1.4949,1.4949
USDCAD,20030227,180400,1.4948,1.4948,1.4948,1.4948
USDCAD,20030227,180500,1.4947,1.4947,1.4947,1.4947
USDCAD,20030227,180800,1.4946,1.4946,1.4945,1.4945
USDCAD,20030227,181000,1.4944,1.4944,1.4944,1.4944
USDCAD,20030227,181500,1.4944,1.4944,1.4944,1.4944
USDCAD,20030227,181700,1.4943,1.4943,1.4943,1.4943
USDCAD,20030227,181900,1.4942,1.4942,1.4940,1.4940
USDCAD,20030227,182400,1.4940,1.4940,1.4940,1.4940
USDCAD,20030227,182700,1.4939,1.4940,1.4939,1.4940
USDCAD,20030227,183200,1.4940,1.4940,1.4940,1.4940
USDCAD,20030227,183400,1.4939,1.4939,1.4939,1.4939
USDCAD,20030227,183500,1.4940,1.4941,1.4940,1.4941
USDCAD,20030227,184000,1.4941,1.4941,1.4941,1.4941
USDCAD,20030227,184300,1.4944,1.4944,1.4943,1.4943
USDCAD,20030227,184500,1.4945,1.4946,1.4945,1.4946
USDCAD,20030227,184600,1.4945,1.4945,1.4945,1.4945
USDCAD,20030227,184900,1.4944,1.4945,1.4944,1.4945
USDCAD,20030227,185000,1.4944,1.4944,1.4944,1.4944
USDCAD,20030227,185200,1.4945,1.4945,1.4945,1.4945
USDCAD,20030227,185400,1.4946,1.4947,1.4945,1.4947
USDCAD,20030227,185800,1.4948,1.4951,1.4948,1.4951
USDCAD,20030227,185900,1.4950,1.4950,1.4950,1.4950
USDCAD,20030227,190300,1.4952,1.4955,1.4952,1.4954
USDCAD,20030227,190400,1.4953,1.4954,1.4953,1.4954
USDCAD,20030227,190700,1.4951,1.4951,1.4951,1.4951
USDCAD,20030227,190800,1.4950,1.4950,1.4950,1.4950
USDCAD,20030227,191100,1.4951,1.4951,1.4951,1.4951
USDCAD,20030227,191500,1.4950,1.4952,1.4950,1.4951
USDCAD,20030227,191700,1.4952,1.4952,1.4952,1.4952
USDCAD,20030227,191800,1.4951,1.4951,1.4950,1.4950
USDCAD,20030227,191900,1.4949,1.4949,1.4949,1.4949
USDCAD,20030227,192000,1.4946,1.4947,1.4946,1.4947
USDCAD,20030227,192100,1.4948,1.4948,1.4948,1.4948
USDCAD,20030227,192300,1.4947,1.4949,1.4947,1.4949
USDCAD,20030227,192500,1.4947,1.4948,1.4947,1.4948
USDCAD,20030227,192900,1.4949,1.4949,1.4949,1.4949
USDCAD,20030227,193400,1.4949,1.4949,1.4949,1.4949
USDCAD,20030227,193500,1.4946,1.4946,1.4946,1.4946
USDCAD,20030227,193600,1.4945,1.4945,1.4945,1.4945
USDCAD,20030227,194100,1.4945,1.4946,1.4945,1.4946
USDCAD,20030227,194400,1.4944,1.4944,1.4944,1.4944
USDCAD,20030227,194600,1.4945,1.4947,1.4945,1.4947
USDCAD,20030227,195100,1.4947,1.4947,1.4947,1.4947
USDCAD,20030227,195600,1.4947,1.4947,1.4947,1.4947
USDCAD,20030227,200100,1.4947,1.4947,1.4947,1.4947
USDCAD,20030227,200300,1.4946,1.4946,1.4946,1.4946
USDCAD,20030227,200400,1.4945,1.4945,1.4945,1.4945
USDCAD,20030227,200600,1.4942,1.4942,1.4942,1.4942
USDCAD,20030227,200700,1.4943,1.4943,1.4940,1.4940
USDCAD,20030227,200800,1.4941,1.4941,1.4936,1.4936
USDCAD,20030227,200900,1.4937,1.4937,1.4936,1.4936
USDCAD,20030227,201100,1.4935,1.4935,1.4935,1.4935
USDCAD,20030227,201200,1.4934,1.4934,1.4930,1.4930
USDCAD,20030227,201300,1.4929,1.4929,1.4928,1.4928
USDCAD,20030227,201400,1.4927,1.4927,1.4926,1.4926
USDCAD,20030227,201500,1.4925,1.4927,1.4925,1.4927
USDCAD,20030227,201600,1.4926,1.4926,1.4924,1.4924
USDCAD,20030227,201700,1.4923,1.4923,1.4922,1.4923
USDCAD,20030227,201800,1.4924,1.4924,1.4923,1.4924
USDCAD,20030227,201900,1.4923,1.4925,1.4923,1.4925
USDCAD,20030227,202000,1.4926,1.4926,1.4926,1.4926
USDCAD,20030227,202100,1.4930,1.4930,1.4930,1.4930
USDCAD,20030227,202200,1.4929,1.4929,1.4923,1.4925
USDCAD,20030227,202300,1.4926,1.4926,1.4924,1.4926
USDCAD,20030227,202800,1.4926,1.4926,1.4926,1.4926
USDCAD,20030227,203000,1.4928,1.4928,1.4928,1.4928
USDCAD,20030227,203100,1.4927,1.4927,1.4926,1.4926
USDCAD,20030227,203300,1.4924,1.4925,1.4922,1.4922
USDCAD,20030227,203400,1.4921,1.4921,1.4914,1.4916
USDCAD,20030227,203500,1.4914,1.4915,1.4914,1.4915
USDCAD,20030227,203600,1.4914,1.4914,1.4911,1.4912
USDCAD,20030227,203700,1.4911,1.4919,1.4911,1.4918
USDCAD,20030227,203900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,204100,1.4917,1.4917,1.4917,1.4917
USDCAD,20030227,204300,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,204800,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,204900,1.4918,1.4918,1.4917,1.4918
USDCAD,20030227,205000,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,205300,1.4917,1.4917,1.4917,1.4917
USDCAD,20030227,205400,1.4916,1.4918,1.4916,1.4918
USDCAD,20030227,205500,1.4919,1.4919,1.4918,1.4919
USDCAD,20030227,205600,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,205800,1.4921,1.4921,1.4920,1.4920
USDCAD,20030227,205900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,210000,1.4920,1.4920,1.4919,1.4919
USDCAD,20030227,210200,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,210700,1.4920,1.4920,1.4920,1.4920
USDCAD,20030227,210900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030227,211000,1.4918,1.4918,1.4917,1.4917
USDCAD,20030227,211200,1.4919,1.4921,1.4919,1.4921
USDCAD,20030227,211300,1.4922,1.4922,1.4922,1.4922
USDCAD,20030227,211400,1.4921,1.4921,1.4921,1.4921
USDCAD,20030227,211600,1.4920,1.4921,1.4920,1.4921
USDCAD,20030227,211800,1.4922,1.4923,1.4922,1.4923
USDCAD,20030227,211900,1.4924,1.4924,1.4924,1.4924
USDCAD,20030227,212000,1.4925,1.4927,1.4925,1.4927
USDCAD,20030227,212100,1.4928,1.4928,1.4928,1.4928
USDCAD,20030227,212200,1.4929,1.4929,1.4929,1.4929
USDCAD,20030227,212400,1.4930,1.4933,1.4930,1.4933
USDCAD,20030227,212500,1.4934,1.4936,1.4934,1.4936
USDCAD,20030227,212700,1.4937,1.4938,1.4937,1.4937
USDCAD,20030227,212800,1.4936,1.4936,1.4935,1.4935
USDCAD,20030227,212900,1.4934,1.4935,1.4934,1.4935
USDCAD,20030227,213000,1.4936,1.4938,1.4936,1.4938
USDCAD,20030227,213100,1.4939,1.4940,1.4939,1.4940
USDCAD,20030227,213200,1.4939,1.4939,1.4936,1.4936
USDCAD,20030227,213700,1.4936,1.4936,1.4936,1.4936
USDCAD,20030227,214200,1.4936,1.4936,1.4936,1.4936
USDCAD,20030227,214500,1.4935,1.4935,1.4935,1.4935
USDCAD,20030227,214600,1.4936,1.4936,1.4936,1.4936
USDCAD,20030227,214900,1.4937,1.4937,1.4937,1.4937
USDCAD,20030227,215400,1.4936,1.4936,1.4936,1.4936
USDCAD,20030227,215700,1.4935,1.4935,1.4935,1.4935
USDCAD,20030227,215900,1.4936,1.4936,1.4936,1.4936
USDCAD,20030227,220300,1.4935,1.4935,1.4935,1.4935
USDCAD,20030227,220600,1.4934,1.4934,1.4933,1.4933
USDCAD,20030227,220800,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,221200,1.4933,1.4933,1.4933,1.4933
USDCAD,20030227,221600,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,221700,1.4935,1.4935,1.4935,1.4935
USDCAD,20030227,221800,1.4936,1.4937,1.4936,1.4937
USDCAD,20030227,221900,1.4938,1.4938,1.4937,1.4937
USDCAD,20030227,222100,1.4938,1.4938,1.4938,1.4938
USDCAD,20030227,222600,1.4939,1.4939,1.4939,1.4939
USDCAD,20030227,223100,1.4938,1.4938,1.4938,1.4938
USDCAD,20030227,223400,1.4939,1.4940,1.4939,1.4940
USDCAD,20030227,223500,1.4941,1.4941,1.4941,1.4941
USDCAD,20030227,223800,1.4940,1.4940,1.4940,1.4940
USDCAD,20030227,224200,1.4939,1.4939,1.4939,1.4939
USDCAD,20030227,224300,1.4938,1.4938,1.4937,1.4937
USDCAD,20030227,224800,1.4937,1.4937,1.4937,1.4937
USDCAD,20030227,224900,1.4936,1.4936,1.4936,1.4936
USDCAD,20030227,225000,1.4935,1.4935,1.4933,1.4933
USDCAD,20030227,225300,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,225800,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,230000,1.4935,1.4936,1.4935,1.4936
USDCAD,20030227,230300,1.4935,1.4935,1.4935,1.4935
USDCAD,20030227,230500,1.4934,1.4935,1.4934,1.4935
USDCAD,20030227,230900,1.4936,1.4936,1.4936,1.4936
USDCAD,20030227,231200,1.4935,1.4935,1.4934,1.4934
USDCAD,20030227,231300,1.4935,1.4935,1.4935,1.4935
USDCAD,20030227,231600,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,231800,1.4933,1.4933,1.4933,1.4933
USDCAD,20030227,232000,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,232500,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,232600,1.4935,1.4935,1.4935,1.4935
USDCAD,20030227,232700,1.4936,1.4936,1.4934,1.4935
USDCAD,20030227,233000,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,233300,1.4933,1.4933,1.4933,1.4933
USDCAD,20030227,233500,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,234000,1.4934,1.4934,1.4934,1.4934
USDCAD,20030227,234400,1.4935,1.4936,1.4935,1.4936
USDCAD,20030227,234900,1.4936,1.4936,1.4936,1.4936
USDCAD,20030227,235400,1.4936,1.4936,1.4936,1.4936
EURCAD,20030227,000200,1.6096,1.6096,1.6095,1.6095
EURCAD,20030227,000300,1.6094,1.6094,1.6093,1.6093
EURCAD,20030227,000700,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,000900,1.6091,1.6091,1.6090,1.6090
EURCAD,20030227,001100,1.6089,1.6089,1.6087,1.6087
EURCAD,20030227,001200,1.6086,1.6086,1.6086,1.6086
EURCAD,20030227,001400,1.6087,1.6087,1.6087,1.6087
EURCAD,20030227,001500,1.6086,1.6086,1.6085,1.6085
EURCAD,20030227,001800,1.6084,1.6084,1.6084,1.6084
EURCAD,20030227,001900,1.6083,1.6083,1.6081,1.6081
EURCAD,20030227,002400,1.6082,1.6083,1.6082,1.6083
EURCAD,20030227,002500,1.6084,1.6084,1.6083,1.6083
EURCAD,20030227,003000,1.6083,1.6083,1.6083,1.6083
EURCAD,20030227,003200,1.6082,1.6082,1.6082,1.6082
EURCAD,20030227,003300,1.6081,1.6081,1.6081,1.6081
EURCAD,20030227,003400,1.6080,1.6080,1.6080,1.6080
EURCAD,20030227,003500,1.6079,1.6079,1.6076,1.6076
EURCAD,20030227,003600,1.6077,1.6077,1.6077,1.6077
EURCAD,20030227,003700,1.6078,1.6078,1.6078,1.6078
EURCAD,20030227,003800,1.6079,1.6085,1.6079,1.6085
EURCAD,20030227,003900,1.6086,1.6089,1.6086,1.6089
EURCAD,20030227,004000,1.6088,1.6089,1.6088,1.6089
EURCAD,20030227,004200,1.6090,1.6093,1.6090,1.6093
EURCAD,20030227,004300,1.6092,1.6092,1.6090,1.6090
EURCAD,20030227,004600,1.6089,1.6089,1.6089,1.6089
EURCAD,20030227,004700,1.6090,1.6090,1.6090,1.6090
EURCAD,20030227,004800,1.6091,1.6091,1.6091,1.6091
EURCAD,20030227,005100,1.6092,1.6095,1.6092,1.6095
EURCAD,20030227,005200,1.6096,1.6098,1.6096,1.6098
EURCAD,20030227,005500,1.6097,1.6097,1.6096,1.6096
EURCAD,20030227,005600,1.6097,1.6097,1.6095,1.6095
EURCAD,20030227,005700,1.6094,1.6096,1.6094,1.6096
EURCAD,20030227,005800,1.6097,1.6098,1.6097,1.6098
EURCAD,20030227,005900,1.6099,1.6099,1.6099,1.6099
EURCAD,20030227,010000,1.6100,1.6100,1.6099,1.6099
EURCAD,20030227,010100,1.6100,1.6103,1.6100,1.6103
EURCAD,20030227,010300,1.6102,1.6102,1.6101,1.6101
EURCAD,20030227,010400,1.6102,1.6104,1.6102,1.6104
EURCAD,20030227,010500,1.6105,1.6105,1.6104,1.6104
EURCAD,20030227,010700,1.6105,1.6105,1.6105,1.6105
EURCAD,20030227,010800,1.6106,1.6113,1.6106,1.6113
EURCAD,20030227,010900,1.6114,1.6116,1.6114,1.6116
EURCAD,20030227,011000,1.6115,1.6115,1.6112,1.6112
EURCAD,20030227,011200,1.6113,1.6113,1.6113,1.6113
EURCAD,20030227,011400,1.6114,1.6114,1.6114,1.6114
EURCAD,20030227,011500,1.6115,1.6115,1.6115,1.6115
EURCAD,20030227,012000,1.6114,1.6114,1.6114,1.6114
EURCAD,20030227,012200,1.6113,1.6113,1.6113,1.6113
EURCAD,20030227,012500,1.6112,1.6112,1.6109,1.6109
EURCAD,20030227,012600,1.6108,1.6108,1.6108,1.6108
EURCAD,20030227,012900,1.6109,1.6109,1.6109,1.6109
EURCAD,20030227,013000,1.6110,1.6110,1.6110,1.6110
EURCAD,20030227,013100,1.6111,1.6111,1.6111,1.6111
EURCAD,20030227,013500,1.6112,1.6112,1.6111,1.6111
EURCAD,20030227,013700,1.6110,1.6110,1.6110,1.6110
EURCAD,20030227,013800,1.6109,1.6109,1.6108,1.6108
EURCAD,20030227,013900,1.6107,1.6107,1.6107,1.6107
EURCAD,20030227,014000,1.6106,1.6106,1.6106,1.6106
EURCAD,20030227,014100,1.6107,1.6107,1.6107,1.6107
EURCAD,20030227,014200,1.6106,1.6106,1.6105,1.6105
EURCAD,20030227,014300,1.6106,1.6106,1.6106,1.6106
EURCAD,20030227,014400,1.6107,1.6107,1.6107,1.6107
EURCAD,20030227,014500,1.6106,1.6106,1.6106,1.6106
EURCAD,20030227,015000,1.6107,1.6107,1.6107,1.6107
EURCAD,20030227,015200,1.6108,1.6108,1.6108,1.6108
EURCAD,20030227,015300,1.6109,1.6110,1.6109,1.6109
EURCAD,20030227,015400,1.6110,1.6111,1.6110,1.6111
EURCAD,20030227,015500,1.6110,1.6110,1.6110,1.6110
EURCAD,20030227,015700,1.6109,1.6109,1.6109,1.6109
EURCAD,20030227,020200,1.6108,1.6108,1.6108,1.6108
EURCAD,20030227,020300,1.6107,1.6107,1.6107,1.6107
EURCAD,20030227,020400,1.6106,1.6107,1.6106,1.6107
EURCAD,20030227,020900,1.6107,1.6110,1.6107,1.6110
EURCAD,20030227,021100,1.6111,1.6113,1.6111,1.6113
EURCAD,20030227,021600,1.6113,1.6113,1.6113,1.6113
EURCAD,20030227,021700,1.6112,1.6112,1.6111,1.6111
EURCAD,20030227,021800,1.6110,1.6110,1.6110,1.6110
EURCAD,20030227,022200,1.6111,1.6113,1.6111,1.6113
EURCAD,20030227,022700,1.6112,1.6112,1.6112,1.6112
EURCAD,20030227,023000,1.6111,1.6111,1.6111,1.6111
EURCAD,20030227,023300,1.6110,1.6110,1.6110,1.6110
EURCAD,20030227,023400,1.6111,1.6111,1.6111,1.6111
EURCAD,20030227,023900,1.6111,1.6111,1.6111,1.6111
EURCAD,20030227,024400,1.6111,1.6111,1.6111,1.6111
EURCAD,20030227,024500,1.6110,1.6110,1.6110,1.6110
EURCAD,20030227,024600,1.6108,1.6108,1.6107,1.6107
EURCAD,20030227,024700,1.6106,1.6106,1.6106,1.6106
EURCAD,20030227,024900,1.6104,1.6104,1.6102,1.6102
EURCAD,20030227,025100,1.6101,1.6101,1.6100,1.6100
EURCAD,20030227,025300,1.6099,1.6099,1.6099,1.6099
EURCAD,20030227,025500,1.6100,1.6100,1.6100,1.6100
EURCAD,20030227,025700,1.6101,1.6101,1.6100,1.6100
EURCAD,20030227,025800,1.6099,1.6100,1.6099,1.6100
EURCAD,20030227,030000,1.6101,1.6102,1.6101,1.6102
EURCAD,20030227,030100,1.6103,1.6103,1.6103,1.6103
EURCAD,20030227,030600,1.6103,1.6103,1.6103,1.6103
EURCAD,20030227,030700,1.6104,1.6104,1.6104,1.6104
EURCAD,20030227,030800,1.6105,1.6107,1.6105,1.6107
EURCAD,20030227,030900,1.6108,1.6108,1.6108,1.6108
EURCAD,20030227,031000,1.6109,1.6109,1.6109,1.6109
EURCAD,20030227,031500,1.6109,1.6109,1.6109,1.6109
EURCAD,20030227,031900,1.6110,1.6110,1.6110,1.6110
EURCAD,20030227,032000,1.6109,1.6109,1.6109,1.6109
EURCAD,20030227,032400,1.6108,1.6108,1.6108,1.6108
EURCAD,20030227,032500,1.6107,1.6107,1.6107,1.6107
EURCAD,20030227,032700,1.6106,1.6106,1.6106,1.6106
EURCAD,20030227,033200,1.6106,1.6106,1.6106,1.6106
EURCAD,20030227,033300,1.6105,1.6105,1.6104,1.6105
EURCAD,20030227,033400,1.6104,1.6104,1.6103,1.6103
EURCAD,20030227,033900,1.6103,1.6103,1.6103,1.6103
EURCAD,20030227,034000,1.6102,1.6102,1.6102,1.6102
EURCAD,20030227,034200,1.6101,1.6101,1.6101,1.6101
EURCAD,20030227,034400,1.6102,1.6102,1.6102,1.6102
EURCAD,20030227,034700,1.6103,1.6104,1.6103,1.6104
EURCAD,20030227,035200,1.6104,1.6104,1.6104,1.6104
EURCAD,20030227,035300,1.6103,1.6103,1.6101,1.6101
EURCAD,20030227,035400,1.6100,1.6100,1.6098,1.6098
EURCAD,20030227,035700,1.6097,1.6098,1.6097,1.6098
EURCAD,20030227,040000,1.6099,1.6099,1.6098,1.6098
EURCAD,20030227,040400,1.6099,1.6099,1.6099,1.6099
EURCAD,20030227,040800,1.6100,1.6100,1.6100,1.6100
EURCAD,20030227,041200,1.6101,1.6101,1.6101,1.6101
EURCAD,20030227,041400,1.6100,1.6100,1.6099,1.6099
EURCAD,20030227,041800,1.6100,1.6104,1.6100,1.6104
EURCAD,20030227,042300,1.6103,1.6103,1.6101,1.6101
EURCAD,20030227,042900,1.6101,1.6101,1.6101,1.6101
EURCAD,20030227,043400,1.6101,1.6102,1.6101,1.6102
EURCAD,20030227,043800,1.6103,1.6103,1.6103,1.6103
EURCAD,20030227,043900,1.6104,1.6104,1.6104,1.6104
EURCAD,20030227,044200,1.6103,1.6103,1.6103,1.6103
EURCAD,20030227,044700,1.6103,1.6103,1.6103,1.6103
EURCAD,20030227,044800,1.6102,1.6102,1.6102,1.6102
EURCAD,20030227,044900,1.6101,1.6101,1.6100,1.6100
EURCAD,20030227,045300,1.6099,1.6099,1.6099,1.6099
EURCAD,20030227,045800,1.6100,1.6100,1.6098,1.6098
EURCAD,20030227,050300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030227,050800,1.6098,1.6098,1.6098,1.6098
EURCAD,20030227,051300,1.6099,1.6099,1.6099,1.6099
EURCAD,20030227,051700,1.6098,1.6098,1.6097,1.6097
EURCAD,20030227,052200,1.6097,1.6097,1.6097,1.6097
EURCAD,20030227,052700,1.6097,1.6097,1.6097,1.6097
EURCAD,20030227,053000,1.6096,1.6096,1.6096,1.6096
EURCAD,20030227,053300,1.6095,1.6095,1.6095,1.6095
EURCAD,20030227,053400,1.6094,1.6094,1.6094,1.6094
EURCAD,20030227,053600,1.6095,1.6095,1.6095,1.6095
EURCAD,20030227,054100,1.6096,1.6096,1.6096,1.6096
EURCAD,20030227,054400,1.6097,1.6098,1.6097,1.6098
EURCAD,20030227,054800,1.6099,1.6100,1.6099,1.6100
EURCAD,20030227,055300,1.6100,1.6100,1.6099,1.6099
EURCAD,20030227,055400,1.6098,1.6098,1.6098,1.6098
EURCAD,20030227,055500,1.6097,1.6097,1.6097,1.6097
EURCAD,20030227,060000,1.6097,1.6097,1.6097,1.6097
EURCAD,20030227,060500,1.6097,1.6097,1.6097,1.6097
EURCAD,20030227,060700,1.6096,1.6096,1.6096,1.6096
EURCAD,20030227,061200,1.6096,1.6096,1.6096,1.6096
EURCAD,20030227,061400,1.6095,1.6095,1.6093,1.6093
EURCAD,20030227,061500,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,061900,1.6091,1.6091,1.6091,1.6091
EURCAD,20030227,062400,1.6091,1.6091,1.6091,1.6091
EURCAD,20030227,062500,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,062600,1.6093,1.6095,1.6093,1.6095
EURCAD,20030227,062700,1.6096,1.6097,1.6096,1.6097
EURCAD,20030227,062800,1.6098,1.6099,1.6098,1.6099
EURCAD,20030227,062900,1.6100,1.6102,1.6100,1.6102
EURCAD,20030227,063200,1.6101,1.6101,1.6101,1.6101
EURCAD,20030227,063300,1.6100,1.6100,1.6100,1.6100
EURCAD,20030227,063400,1.6099,1.6099,1.6099,1.6099
EURCAD,20030227,063700,1.6100,1.6100,1.6100,1.6100
EURCAD,20030227,063800,1.6101,1.6101,1.6101,1.6101
EURCAD,20030227,063900,1.6102,1.6103,1.6102,1.6103
EURCAD,20030227,064100,1.6104,1.6104,1.6104,1.6104
EURCAD,20030227,064600,1.6104,1.6104,1.6104,1.6104
EURCAD,20030227,064900,1.6103,1.6103,1.6103,1.6103
EURCAD,20030227,065000,1.6102,1.6102,1.6102,1.6102
EURCAD,20030227,065500,1.6103,1.6103,1.6103,1.6103
EURCAD,20030227,065600,1.6104,1.6104,1.6104,1.6104
EURCAD,20030227,065900,1.6105,1.6105,1.6105,1.6105
EURCAD,20030227,070000,1.6104,1.6104,1.6104,1.6104
EURCAD,20030227,070100,1.6103,1.6103,1.6103,1.6103
EURCAD,20030227,070200,1.6102,1.6102,1.6102,1.6102
EURCAD,20030227,070300,1.6101,1.6101,1.6101,1.6101
EURCAD,20030227,070400,1.6100,1.6100,1.6100,1.6100
EURCAD,20030227,070500,1.6099,1.6099,1.6098,1.6098
EURCAD,20030227,070600,1.6097,1.6097,1.6097,1.6097
EURCAD,20030227,070700,1.6096,1.6097,1.6096,1.6097
EURCAD,20030227,071200,1.6098,1.6098,1.6098,1.6098
EURCAD,20030227,071300,1.6097,1.6097,1.6097,1.6097
EURCAD,20030227,071400,1.6098,1.6099,1.6098,1.6099
EURCAD,20030227,071500,1.6100,1.6101,1.6100,1.6101
EURCAD,20030227,071800,1.6100,1.6100,1.6099,1.6099
EURCAD,20030227,071900,1.6098,1.6098,1.6098,1.6098
EURCAD,20030227,072100,1.6099,1.6099,1.6099,1.6099
EURCAD,20030227,072200,1.6100,1.6101,1.6100,1.6101
EURCAD,20030227,072500,1.6100,1.6101,1.6100,1.6101
EURCAD,20030227,072700,1.6100,1.6100,1.6100,1.6100
EURCAD,20030227,073200,1.6100,1.6100,1.6100,1.6100
EURCAD,20030227,073500,1.6099,1.6100,1.6099,1.6100
EURCAD,20030227,073600,1.6101,1.6102,1.6101,1.6102
EURCAD,20030227,073800,1.6103,1.6104,1.6103,1.6104
EURCAD,20030227,073900,1.6105,1.6105,1.6105,1.6105
EURCAD,20030227,074100,1.6106,1.6110,1.6106,1.6110
EURCAD,20030227,074200,1.6111,1.6113,1.6111,1.6112
EURCAD,20030227,074300,1.6111,1.6112,1.6111,1.6112
EURCAD,20030227,074400,1.6113,1.6113,1.6113,1.6113
EURCAD,20030227,074500,1.6114,1.6114,1.6112,1.6112
EURCAD,20030227,074600,1.6111,1.6111,1.6111,1.6111
EURCAD,20030227,074800,1.6110,1.6110,1.6105,1.6105
EURCAD,20030227,075000,1.6106,1.6107,1.6106,1.6107
EURCAD,20030227,075100,1.6108,1.6108,1.6108,1.6108
EURCAD,20030227,075400,1.6107,1.6107,1.6107,1.6107
EURCAD,20030227,075500,1.6106,1.6106,1.6106,1.6106
EURCAD,20030227,075600,1.6107,1.6107,1.6107,1.6107
EURCAD,20030227,075700,1.6108,1.6108,1.6107,1.6107
EURCAD,20030227,075800,1.6108,1.6108,1.6108,1.6108
EURCAD,20030227,080100,1.6107,1.6108,1.6107,1.6108
EURCAD,20030227,080200,1.6107,1.6107,1.6106,1.6106
EURCAD,20030227,080300,1.6105,1.6105,1.6105,1.6105
EURCAD,20030227,080400,1.6104,1.6104,1.6104,1.6104
EURCAD,20030227,080500,1.6103,1.6103,1.6100,1.6100
EURCAD,20030227,080600,1.6099,1.6099,1.6098,1.6098
EURCAD,20030227,080700,1.6097,1.6097,1.6097,1.6097
EURCAD,20030227,080800,1.6096,1.6096,1.6094,1.6094
EURCAD,20030227,080900,1.6095,1.6095,1.6095,1.6095
EURCAD,20030227,081200,1.6094,1.6094,1.6094,1.6094
EURCAD,20030227,081700,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,082000,1.6093,1.6093,1.6092,1.6092
EURCAD,20030227,082400,1.6091,1.6091,1.6090,1.6090
EURCAD,20030227,082600,1.6088,1.6091,1.6088,1.6091
EURCAD,20030227,082700,1.6090,1.6091,1.6090,1.6091
EURCAD,20030227,082800,1.6093,1.6093,1.6092,1.6092
EURCAD,20030227,082900,1.6093,1.6093,1.6093,1.6093
EURCAD,20030227,083200,1.6091,1.6091,1.6089,1.6089
EURCAD,20030227,083700,1.6092,1.6094,1.6092,1.6094
EURCAD,20030227,083800,1.6095,1.6095,1.6095,1.6095
EURCAD,20030227,083900,1.6096,1.6097,1.6096,1.6097
EURCAD,20030227,084100,1.6096,1.6096,1.6095,1.6095
EURCAD,20030227,084200,1.6094,1.6094,1.6094,1.6094
EURCAD,20030227,084400,1.6095,1.6095,1.6095,1.6095
EURCAD,20030227,084700,1.6098,1.6098,1.6098,1.6098
EURCAD,20030227,085000,1.6100,1.6100,1.6098,1.6099
EURCAD,20030227,085100,1.6097,1.6097,1.6092,1.6092
EURCAD,20030227,085200,1.6091,1.6091,1.6091,1.6091
EURCAD,20030227,085300,1.6090,1.6091,1.6090,1.6091
EURCAD,20030227,085400,1.6090,1.6090,1.6090,1.6090
EURCAD,20030227,085600,1.6091,1.6091,1.6090,1.6090
EURCAD,20030227,085800,1.6091,1.6091,1.6091,1.6091
EURCAD,20030227,085900,1.6092,1.6092,1.6091,1.6091
EURCAD,20030227,090100,1.6092,1.6092,1.6091,1.6091
EURCAD,20030227,090400,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,090500,1.6093,1.6094,1.6093,1.6094
EURCAD,20030227,090600,1.6095,1.6095,1.6095,1.6095
EURCAD,20030227,090700,1.6094,1.6094,1.6093,1.6093
EURCAD,20030227,090800,1.6092,1.6092,1.6089,1.6089
EURCAD,20030227,090900,1.6088,1.6088,1.6087,1.6087
EURCAD,20030227,091100,1.6088,1.6088,1.6088,1.6088
EURCAD,20030227,091200,1.6087,1.6087,1.6087,1.6087
EURCAD,20030227,091300,1.6086,1.6086,1.6084,1.6084
EURCAD,20030227,091600,1.6085,1.6085,1.6085,1.6085
EURCAD,20030227,091700,1.6086,1.6086,1.6086,1.6086
EURCAD,20030227,091800,1.6084,1.6084,1.6084,1.6084
EURCAD,20030227,091900,1.6085,1.6085,1.6085,1.6085
EURCAD,20030227,092000,1.6084,1.6084,1.6084,1.6084
EURCAD,20030227,092100,1.6082,1.6082,1.6081,1.6082
EURCAD,20030227,092200,1.6081,1.6082,1.6081,1.6082
EURCAD,20030227,092400,1.6083,1.6085,1.6083,1.6085
EURCAD,20030227,092500,1.6086,1.6088,1.6086,1.6088
EURCAD,20030227,092600,1.6089,1.6092,1.6089,1.6092
EURCAD,20030227,092700,1.6093,1.6094,1.6093,1.6094
EURCAD,20030227,092800,1.6093,1.6093,1.6092,1.6092
EURCAD,20030227,092900,1.6093,1.6093,1.6093,1.6093
EURCAD,20030227,093000,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,093100,1.6091,1.6092,1.6091,1.6091
EURCAD,20030227,093300,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,093400,1.6093,1.6093,1.6093,1.6093
EURCAD,20030227,093500,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,093600,1.6091,1.6091,1.6087,1.6087
EURCAD,20030227,093700,1.6088,1.6090,1.6088,1.6089
EURCAD,20030227,093800,1.6088,1.6088,1.6087,1.6087
EURCAD,20030227,093900,1.6088,1.6089,1.6088,1.6089
EURCAD,20030227,094400,1.6085,1.6085,1.6079,1.6079
EURCAD,20030227,094500,1.6078,1.6078,1.6078,1.6078
EURCAD,20030227,094600,1.6077,1.6077,1.6075,1.6075
EURCAD,20030227,094700,1.6076,1.6081,1.6076,1.6081
EURCAD,20030227,094800,1.6082,1.6082,1.6082,1.6082
EURCAD,20030227,094900,1.6083,1.6083,1.6083,1.6083
EURCAD,20030227,095100,1.6082,1.6082,1.6082,1.6082
EURCAD,20030227,095300,1.6081,1.6084,1.6081,1.6084
EURCAD,20030227,095600,1.6085,1.6087,1.6085,1.6086
EURCAD,20030227,095800,1.6088,1.6088,1.6088,1.6088
EURCAD,20030227,095900,1.6089,1.6091,1.6089,1.6091
EURCAD,20030227,100000,1.6092,1.6096,1.6092,1.6093
EURCAD,20030227,100100,1.6094,1.6095,1.6094,1.6094
EURCAD,20030227,100200,1.6095,1.6097,1.6095,1.6097
EURCAD,20030227,100300,1.6096,1.6096,1.6096,1.6096
EURCAD,20030227,100400,1.6095,1.6095,1.6095,1.6095
EURCAD,20030227,100700,1.6096,1.6098,1.6096,1.6098
EURCAD,20030227,101000,1.6099,1.6101,1.6099,1.6101
EURCAD,20030227,101100,1.6100,1.6100,1.6100,1.6100
EURCAD,20030227,101200,1.6099,1.6099,1.6099,1.6099
EURCAD,20030227,101300,1.6098,1.6098,1.6096,1.6096
EURCAD,20030227,101500,1.6095,1.6095,1.6092,1.6092
EURCAD,20030227,101800,1.6088,1.6088,1.6088,1.6088
EURCAD,20030227,101900,1.6087,1.6088,1.6087,1.6088
EURCAD,20030227,102000,1.6089,1.6089,1.6089,1.6089
EURCAD,20030227,102200,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,102300,1.6093,1.6093,1.6092,1.6092
EURCAD,20030227,102400,1.6091,1.6091,1.6088,1.6088
EURCAD,20030227,102600,1.6090,1.6090,1.6090,1.6090
EURCAD,20030227,102700,1.6088,1.6088,1.6088,1.6088
EURCAD,20030227,103000,1.6089,1.6090,1.6089,1.6089
EURCAD,20030227,103100,1.6088,1.6088,1.6087,1.6087
EURCAD,20030227,103200,1.6085,1.6085,1.6085,1.6085
EURCAD,20030227,103300,1.6086,1.6087,1.6086,1.6087
EURCAD,20030227,103700,1.6088,1.6088,1.6087,1.6087
EURCAD,20030227,104000,1.6086,1.6086,1.6086,1.6086
EURCAD,20030227,104100,1.6087,1.6087,1.6087,1.6087
EURCAD,20030227,104300,1.6086,1.6086,1.6085,1.6085
EURCAD,20030227,104600,1.6083,1.6083,1.6083,1.6083
EURCAD,20030227,104700,1.6082,1.6084,1.6082,1.6084
EURCAD,20030227,104800,1.6085,1.6085,1.6085,1.6085
EURCAD,20030227,104900,1.6086,1.6090,1.6086,1.6090
EURCAD,20030227,105000,1.6091,1.6092,1.6091,1.6092
EURCAD,20030227,105200,1.6089,1.6089,1.6089,1.6089
EURCAD,20030227,105600,1.6091,1.6091,1.6091,1.6091
EURCAD,20030227,105700,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,105900,1.6093,1.6093,1.6093,1.6093
EURCAD,20030227,110100,1.6091,1.6091,1.6089,1.6089
EURCAD,20030227,110200,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,110500,1.6089,1.6089,1.6089,1.6089
EURCAD,20030227,110800,1.6092,1.6092,1.6092,1.6092
EURCAD,20030227,111100,1.6091,1.6091,1.6090,1.6090
EURCAD,20030227,111300,1.6091,1.6092,1.6091,1.6092
EURCAD,20030227,111800,1.6092,1.6092,1.6091,1.6091
EURCAD,20030227,111900,1.6088,1.6088,1.6088,1.6088
EURCAD,20030227,112000,1.6087,1.6087,1.6085,1.6086
EURCAD,20030227,112100,1.6087,1.6088,1.6087,1.6088
EURCAD,20030227,112200,1.6089,1.6089,1.6089,1.6089
EURCAD,20030227,112300,1.6090,1.6090,1.6090,1.6090
EURCAD,20030227,112400,1.6089,1.6089,1.6089,1.6089
EURCAD,20030227,112500,1.6088,1.6088,1.6086,1.6086
EURCAD,20030227,112600,1.6085,1.6087,1.6085,1.6087
EURCAD,20030227,112700,1.6088,1.6090,1.6088,1.6090
EURCAD,20030227,112800,1.6091,1.6091,1.6091,1.6091
EURCAD,20030227,112900,1.6094,1.6094,1.6094,1.6094
EURCAD,20030227,113000,1.6093,1.6094,1.6092,1.6094
EURCAD,20030227,113100,1.6095,1.6098,1.6095,1.6098
EURCAD,20030227,113200,1.6099,1.6100,1.6099,1.6100
EURCAD,20030227,113300,1.6101,1.6101,1.6100,1.6100
EURCAD,20030227,113400,1.6099,1.6099,1.6099,1.6099
EURCAD,20030227,113500,1.6100,1.6101,1.6100,1.6100
EURCAD,20030227,113600,1.6099,1.6099,1.6097,1.6099
EURCAD,20030227,113700,1.6100,1.6102,1.6100,1.6101
EURCAD,20030227,113800,1.6102,1.6102,1.6101,1.6101
EURCAD,20030227,113900,1.6100,1.6100,1.6100,1.6100
EURCAD,20030227,114000,1.6101,1.6105,1.6101,1.6103
EURCAD,20030227,114100,1.6104,1.6105,1.6104,1.6105
EURCAD,20030227,114200,1.6104,1.6104,1.6104,1.6104
EURCAD,20030227,114300,1.6105,1.6107,1.6105,1.6107
EURCAD,20030227,114400,1.6106,1.6107,1.6106,1.6107
EURCAD,20030227,114500,1.6106,1.6106,1.6106,1.6106
EURCAD,20030227,114600,1.6105,1.6105,1.6105,1.6105
EURCAD,20030227,114700,1.6106,1.6107,1.6106,1.6107
EURCAD,20030227,114800,1.6106,1.6106,1.6105,1.6105
EURCAD,20030227,115000,1.6104,1.6104,1.6104,1.6104
EURCAD,20030227,115100,1.6105,1.6109,1.6105,1.6109
EURCAD,20030227,115200,1.6108,1.6114,1.6108,1.6113
EURCAD,20030227,115300,1.6112,1.6112,1.6108,1.6108
EURCAD,20030227,115400,1.6107,1.6107,1.6104,1.6104
EURCAD,20030227,115500,1.6105,1.6107,1.6105,1.6107
EURCAD,20030227,115600,1.6108,1.6110,1.6108,1.6110
EURCAD,20030227,115700,1.6109,1.6109,1.6107,1.6108
EURCAD,20030227,115800,1.6109,1.6110,1.6109,1.6110
EURCAD,20030227,115900,1.6111,1.6111,1.6109,1.6109
EURCAD,20030227,120000,1.6110,1.6124,1.6110,1.6124
EURCAD,20030227,120100,1.6126,1.6128,1.6126,1.6127
EURCAD,20030227,120200,1.6128,1.6139,1.6128,1.6139
EURCAD,20030227,120300,1.6140,1.6144,1.6140,1.6143
EURCAD,20030227,120400,1.6141,1.6142,1.6140,1.6142
EURCAD,20030227,120500,1.6141,1.6141,1.6141,1.6141
EURCAD,20030227,120600,1.6139,1.6139,1.6133,1.6133
EURCAD,20030227,120700,1.6132,1.6132,1.6132,1.6132
EURCAD,20030227,120800,1.6131,1.6131,1.6131,1.6131
EURCAD,20030227,120900,1.6132,1.6132,1.6132,1.6132
EURCAD,20030227,121100,1.6131,1.6132,1.6131,1.6132
EURCAD,20030227,121400,1.6133,1.6134,1.6133,1.6134
EURCAD,20030227,121500,1.6135,1.6135,1.6135,1.6135
EURCAD,20030227,121600,1.6134,1.6134,1.6133,1.6133
EURCAD,20030227,121700,1.6132,1.6132,1.6132,1.6132
EURCAD,20030227,122000,1.6131,1.6131,1.6129,1.6129
EURCAD,20030227,122100,1.6128,1.6128,1.6127,1.6127
EURCAD,20030227,122200,1.6126,1.6126,1.6126,1.6126
EURCAD,20030227,122400,1.6125,1.6127,1.6125,1.6127
EURCAD,20030227,122600,1.6126,1.6126,1.6126,1.6126
EURCAD,20030227,122700,1.6127,1.6127,1.6127,1.6127
EURCAD,20030227,123000,1.6130,1.6130,1.6130,1.6130
EURCAD,20030227,123100,1.6131,1.6131,1.6131,1.6131
EURCAD,20030227,123300,1.6130,1.6130,1.6127,1.6127
EURCAD,20030227,123400,1.6126,1.6126,1.6123,1.6123
EURCAD,20030227,123500,1.6122,1.6123,1.6122,1.6123
EURCAD,20030227,123600,1.6124,1.6126,1.6123,1.6125
EURCAD,20030227,123700,1.6124,1.6124,1.6121,1.6121
EURCAD,20030227,123800,1.6122,1.6122,1.6119,1.6119
EURCAD,20030227,123900,1.6118,1.6118,1.6118,1.6118
EURCAD,20030227,124100,1.6119,1.6120,1.6119,1.6120
EURCAD,20030227,124200,1.6121,1.6122,1.6121,1.6121
EURCAD,20030227,124300,1.6122,1.6123,1.6122,1.6122
EURCAD,20030227,124400,1.6123,1.6124,1.6123,1.6124
EURCAD,20030227,124500,1.6123,1.6123,1.6121,1.6122
EURCAD,20030227,124600,1.6121,1.6121,1.6121,1.6121
EURCAD,20030227,124800,1.6116,1.6116,1.6116,1.6116
EURCAD,20030227,124900,1.6117,1.6117,1.6117,1.6117
EURCAD,20030227,125100,1.6119,1.6120,1.6119,1.6120
EURCAD,20030227,125300,1.6121,1.6122,1.6121,1.6122
EURCAD,20030227,125600,1.6123,1.6123,1.6122,1.6122
EURCAD,20030227,125700,1.6123,1.6124,1.6123,1.6123
EURCAD,20030227,125800,1.6122,1.6122,1.6120,1.6120
EURCAD,20030227,130000,1.6119,1.6119,1.6119,1.6119
EURCAD,20030227,130100,1.6118,1.6118,1.6112,1.6112
EURCAD,20030227,130200,1.6111,1.6111,1.6109,1.6109
EURCAD,20030227,130300,1.6108,1.6108,1.6104,1.6106
EURCAD,20030227,130400,1.6107,1.6108,1.6107,1.6108
EURCAD,20030227,130500,1.6109,1.6112,1.6109,1.6112
EURCAD,20030227,130600,1.6113,1.6118,1.6113,1.6118
EURCAD,20030227,130700,1.6119,1.6125,1.6119,1.6125
EURCAD,20030227,130800,1.6127,1.6136,1.6127,1.6136
EURCAD,20030227,130900,1.6137,1.6137,1.6136,1.6136
EURCAD,20030227,131000,1.6135,1.6135,1.6134,1.6134
EURCAD,20030227,131100,1.6133,1.6133,1.6133,1.6133
EURCAD,20030227,131200,1.6134,1.6135,1.6134,1.6135
EURCAD,20030227,131300,1.6136,1.6136,1.6135,1.6135
EURCAD,20030227,131400,1.6134,1.6134,1.6134,1.6134
EURCAD,20030227,131500,1.6133,1.6133,1.6131,1.6131
EURCAD,20030227,131700,1.6127,1.6127,1.6126,1.6126
EURCAD,20030227,132000,1.6127,1.6128,1.6127,1.6127
EURCAD,20030227,132200,1.6128,1.6129,1.6128,1.6128
EURCAD,20030227,132300,1.6129,1.6129,1.6129,1.6129
EURCAD,20030227,132400,1.6130,1.6130,1.6130,1.6130
EURCAD,20030227,132500,1.6131,1.6133,1.6131,1.6133
EURCAD,20030227,132600,1.6132,1.6133,1.6132,1.6133
EURCAD,20030227,132700,1.6134,1.6134,1.6133,1.6133
EURCAD,20030227,132800,1.6132,1.6132,1.6131,1.6131
EURCAD,20030227,132900,1.6130,1.6134,1.6130,1.6134
EURCAD,20030227,133000,1.6133,1.6133,1.6133,1.6133
EURCAD,20030227,133100,1.6134,1.6134,1.6134,1.6134
EURCAD,20030227,133200,1.6133,1.6133,1.6131,1.6131
EURCAD,20030227,133300,1.6132,1.6133,1.6132,1.6133
EURCAD,20030227,133400,1.6132,1.6132,1.6132,1.6132
EURCAD,20030227,133500,1.6131,1.6131,1.6131,1.6131
EURCAD,20030227,133600,1.6132,1.6133,1.6132,1.6133
EURCAD,20030227,133700,1.6132,1.6132,1.6130,1.6130
EURCAD,20030227,133800,1.6128,1.6128,1.6128,1.6128
EURCAD,20030227,133900,1.6127,1.6127,1.6127,1.6127
EURCAD,20030227,134000,1.6126,1.6126,1.6121,1.6121
EURCAD,20030227,134300,1.6120,1.6120,1.6119,1.6119
EURCAD,20030227,134400,1.6120,1.6121,1.6119,1.6119
EURCAD,20030227,134600,1.6123,1.6123,1.6123,1.6123
EURCAD,20030227,134800,1.6122,1.6122,1.6121,1.6121
EURCAD,20030227,134900,1.6120,1.6120,1.6120,1.6120
EURCAD,20030227,135000,1.6121,1.6121,1.6121,1.6121
EURCAD,20030227,135100,1.6120,1.6120,1.6117,1.6117
EURCAD,20030227,135200,1.6116,1.6116,1.6111,1.6111
EURCAD,20030227,135300,1.6110,1.6110,1.6108,1.6108
EURCAD,20030227,135400,1.6107,1.6108,1.6107,1.6108
EURCAD,20030227,135600,1.6109,1.6109,1.6108,1.6108
EURCAD,20030227,135700,1.6109,1.6109,1.6109,1.6109
EURCAD,20030227,135800,1.6110,1.6112,1.6110,1.6112
EURCAD,20030227,135900,1.6113,1.6118,1.6113,1.6115
EURCAD,20030227,140000,1.6116,1.6116,1.6116,1.6116
EURCAD,20030227,140100,1.6115,1.6115,1.6115,1.6115
EURCAD,20030227,140200,1.6114,1.6114,1.6114,1.6114
EURCAD,20030227,140300,1.6115,1.6117,1.6115,1.6117
EURCAD,20030227,140400,1.6116,1.6116,1.6112,1.6112
EURCAD,20030227,140500,1.6111,1.6111,1.6110,1.6110
EURCAD,20030227,140600,1.6109,1.6109,1.6108,1.6108
EURCAD,20030227,140700,1.6109,1.6110,1.6109,1.6110
EURCAD,20030227,141000,1.6113,1.6113,1.6113,1.6113
EURCAD,20030227,141100,1.6112,1.6112,1.6112,1.6112
EURCAD,20030227,141200,1.6113,1.6114,1.6113,1.6114
EURCAD,20030227,141400,1.6115,1.6115,1.6115,1.6115
EURCAD,20030227,141500,1.6114,1.6115,1.6114,1.6114
EURCAD,20030227,141600,1.6113,1.6115,1.6113,1.6115
EURCAD,20030227,141700,1.6114,1.6114,1.6110,1.6110
EURCAD,20030227,141800,1.6109,1.6109,1.6105,1.6105
EURCAD,20030227,141900,1.6106,1.6106,1.6103,1.6103
EURCAD,20030227,142000,1.6102,1.6102,1.6099,1.6099
EURCAD,20030227,142100,1.6098,1.6098,1.6098,1.6098
EURCAD,20030227,142200,1.6097,1.6097,1.6092,1.6092
EURCAD,20030227,142300,1.6091,1.6096,1.6091,1.6096
EURCAD,20030227,142400,1.6097,1.6099,1.6097,1.6099
EURCAD,20030227,142500,1.6098,1.6098,1.6096,1.6096
EURCAD,20030227,142600,1.6097,1.6099,1.6097,1.6099
EURCAD,20030227,142700,1.6100,1.6101,1.6100,1.6101
EURCAD,20030227,142800,1.6102,1.6102,1.6099,1.6099
EURCAD,20030227,142900,1.6098,1.6098,1.6096,1.6096
EURCAD,20030227,143000,1.6095,1.6099,1.6093,1.6093
EURCAD,20030227,143100,1.6091,1.6092,1.6086,1.6092
EURCAD,20030227,143200,1.6093,1.6098,1.6093,1.6097
EURCAD,20030227,143300,1.6096,1.6097,1.6095,1.6097
EURCAD,20030227,143400,1.6098,1.6105,1.6098,1.6105
EURCAD,20030227,143500,1.6106,1.6108,1.6103,1.6103
EURCAD,20030227,143600,1.6102,1.6104,1.6102,1.6104
EURCAD,20030227,143700,1.6105,1.6105,1.6102,1.6102
EURCAD,20030227,143800,1.6101,1.6101,1.6101,1.6101
EURCAD,20030227,144000,1.6100,1.6100,1.6097,1.6097
EURCAD,20030227,144100,1.6096,1.6096,1.6093,1.6093
EURCAD,20030227,144200,1.6094,1.6095,1.6094,1.6095
EURCAD,20030227,144300,1.6094,1.6094,1.6094,1.6094
EURCAD,20030227,144500,1.6095,1.6095,1.6094,1.6094
EURCAD,20030227,144600,1.6093,1.6093,1.6087,1.6087
EURCAD,20030227,144700,1.6086,1.6088,1.6086,1.6088
EURCAD,20030227,144800,1.6087,1.6087,1.6076,1.6076
EURCAD,20030227,144900,1.6075,1.6075,1.6066,1.6069
EURCAD,20030227,145000,1.6068,1.6068,1.6068,1.6068
EURCAD,20030227,145100,1.6067,1.6067,1.6061,1.6061
EURCAD,20030227,145200,1.6062,1.6062,1.6057,1.6060
EURCAD,20030227,145300,1.6059,1.6059,1.6055,1.6055
EURCAD,20030227,145400,1.6056,1.6058,1.6056,1.6058
EURCAD,20030227,145500,1.6059,1.6060,1.6055,1.6055
EURCAD,20030227,145600,1.6056,1.6056,1.6044,1.6048
EURCAD,20030227,145700,1.6047,1.6047,1.6043,1.6045
EURCAD,20030227,145800,1.6046,1.6049,1.6046,1.6049
EURCAD,20030227,145900,1.6050,1.6052,1.6050,1.6051
EURCAD,20030227,150000,1.6050,1.6051,1.6044,1.6045
EURCAD,20030227,150100,1.6044,1.6046,1.6041,1.6041
EURCAD,20030227,150200,1.6040,1.6042,1.6038,1.6042
EURCAD,20030227,150300,1.6043,1.6054,1.6043,1.6054
EURCAD,20030227,150400,1.6053,1.6056,1.6053,1.6056
EURCAD,20030227,150500,1.6057,1.6064,1.6057,1.6064
EURCAD,20030227,150600,1.6063,1.6063,1.6060,1.6061
EURCAD,20030227,150700,1.6060,1.6060,1.6059,1.6060
EURCAD,20030227,150800,1.6061,1.6074,1.6061,1.6073
EURCAD,20030227,150900,1.6072,1.6072,1.6067,1.6067
EURCAD,20030227,151000,1.6068,1.6071,1.6068,1.6071
EURCAD,20030227,151100,1.6072,1.6074,1.6072,1.6074
EURCAD,20030227,151200,1.6073,1.6073,1.6069,1.6069
EURCAD,20030227,151300,1.6070,1.6071,1.6070,1.6071
EURCAD,20030227,151400,1.6070,1.6070,1.6068,1.6068
EURCAD,20030227,151500,1.6067,1.6067,1.6065,1.6065
EURCAD,20030227,151700,1.6066,1.6068,1.6066,1.6068
EURCAD,20030227,151800,1.6069,1.6070,1.6069,1.6070
EURCAD,20030227,151900,1.6071,1.6075,1.6071,1.6075
EURCAD,20030227,152000,1.6074,1.6074,1.6070,1.6071
EURCAD,20030227,152100,1.6070,1.6070,1.6069,1.6069
EURCAD,20030227,152200,1.6068,1.6070,1.6068,1.6070
EURCAD,20030227,152300,1.6069,1.6069,1.6063,1.6064
EURCAD,20030227,152400,1.6065,1.6068,1.6065,1.6068
EURCAD,20030227,152500,1.6067,1.6070,1.6067,1.6070
EURCAD,20030227,152600,1.6069,1.6069,1.6066,1.6066
EURCAD,20030227,152700,1.6065,1.6065,1.6061,1.6061
EURCAD,20030227,152800,1.6062,1.6063,1.6062,1.6063
EURCAD,20030227,152900,1.6064,1.6065,1.6064,1.6064
EURCAD,20030227,153000,1.6065,1.6065,1.6065,1.6065
EURCAD,20030227,153100,1.6064,1.6064,1.6060,1.6060
EURCAD,20030227,153200,1.6061,1.6069,1.6061,1.6069
EURCAD,20030227,153300,1.6070,1.6074,1.6070,1.6071
EURCAD,20030227,153400,1.6070,1.6070,1.6067,1.6067
EURCAD,20030227,153500,1.6068,1.6072,1.6068,1.6072
EURCAD,20030227,153600,1.6073,1.6073,1.6072,1.6072
EURCAD,20030227,153700,1.6073,1.6074,1.6070,1.6070
EURCAD,20030227,153800,1.6069,1.6069,1.6068,1.6069
EURCAD,20030227,153900,1.6070,1.6072,1.6070,1.6071
EURCAD,20030227,154000,1.6070,1.6070,1.6069,1.6069
EURCAD,20030227,154100,1.6070,1.6070,1.6069,1.6069
EURCAD,20030227,154200,1.6070,1.6070,1.6069,1.6069
EURCAD,20030227,154400,1.6068,1.6068,1.6068,1.6068
EURCAD,20030227,154500,1.6069,1.6069,1.6069,1.6069
EURCAD,20030227,154600,1.6070,1.6070,1.6070,1.6070
EURCAD,20030227,154700,1.6071,1.6071,1.6070,1.6070
EURCAD,20030227,154800,1.6071,1.6076,1.6071,1.6073
EURCAD,20030227,154900,1.6072,1.6072,1.6068,1.6068
EURCAD,20030227,155000,1.6067,1.6067,1.6061,1.6061
EURCAD,20030227,155100,1.6060,1.6060,1.6058,1.6059
EURCAD,20030227,155200,1.6058,1.6058,1.6058,1.6058
EURCAD,20030227,155300,1.6057,1.6057,1.6055,1.6057
EURCAD,20030227,155400,1.6058,1.6067,1.6058,1.6067
EURCAD,20030227,155500,1.6068,1.6068,1.6067,1.6067
EURCAD,20030227,155600,1.6066,1.6068,1.6066,1.6068
EURCAD,20030227,155700,1.6069,1.6072,1.6069,1.6072
EURCAD,20030227,155800,1.6073,1.6078,1.6073,1.6078
EURCAD,20030227,155900,1.6079,1.6081,1.6079,1.6080
EURCAD,20030227,160000,1.6079,1.6079,1.6075,1.6078
EURCAD,20030227,160100,1.6079,1.6079,1.6077,1.6078
EURCAD,20030227,160200,1.6077,1.6078,1.6074,1.6078
EURCAD,20030227,160300,1.6077,1.6077,1.6075,1.6075
EURCAD,20030227,160400,1.6074,1.6078,1.6073,1.6078
EURCAD,20030227,160500,1.6079,1.6086,1.6064,1.6064
EURCAD,20030227,160600,1.6065,1.6076,1.6065,1.6074
EURCAD,20030227,160700,1.6073,1.6073,1.6069,1.6073
EURCAD,20030227,160800,1.6074,1.6074,1.6069,1.6074
EURCAD,20030227,160900,1.6076,1.6076,1.6073,1.6074
EURCAD,20030227,161000,1.6073,1.6074,1.6070,1.6074
EURCAD,20030227,161100,1.6075,1.6078,1.6074,1.6077
EURCAD,20030227,161200,1.6078,1.6080,1.6078,1.6078
EURCAD,20030227,161300,1.6077,1.6077,1.6072,1.6075
EURCAD,20030227,161400,1.6074,1.6074,1.6072,1.6073
EURCAD,20030227,161500,1.6072,1.6072,1.6066,1.6068
EURCAD,20030227,161600,1.6069,1.6069,1.6066,1.6066
EURCAD,20030227,161700,1.6067,1.6068,1.6056,1.6057
EURCAD,20030227,161800,1.6058,1.6058,1.6058,1.6058
EURCAD,20030227,161900,1.6059,1.6061,1.6059,1.6061
EURCAD,20030227,162000,1.6060,1.6060,1.6058,1.6058
EURCAD,20030227,162100,1.6057,1.6057,1.6053,1.6053
EURCAD,20030227,162200,1.6054,1.6054,1.6052,1.6053
EURCAD,20030227,162300,1.6054,1.6059,1.6054,1.6059
EURCAD,20030227,162400,1.6058,1.6058,1.6056,1.6057
EURCAD,20030227,162500,1.6056,1.6056,1.6055,1.6055
EURCAD,20030227,162600,1.6054,1.6056,1.6052,1.6055
EURCAD,20030227,162700,1.6056,1.6057,1.6056,1.6057
EURCAD,20030227,162800,1.6058,1.6063,1.6058,1.6063
EURCAD,20030227,162900,1.6062,1.6062,1.6060,1.6061
EURCAD,20030227,163000,1.6060,1.6060,1.6057,1.6057
EURCAD,20030227,163100,1.6056,1.6056,1.6050,1.6050
EURCAD,20030227,163200,1.6051,1.6055,1.6051,1.6055
EURCAD,20030227,163300,1.6056,1.6060,1.6056,1.6060
EURCAD,20030227,163400,1.6061,1.6062,1.6061,1.6062
EURCAD,20030227,163500,1.6063,1.6070,1.6063,1.6068
EURCAD,20030227,163600,1.6070,1.6081,1.6070,1.6080
EURCAD,20030227,163700,1.6079,1.6079,1.6075,1.6075
EURCAD,20030227,163800,1.6076,1.6077,1.6076,1.6077
EURCAD,20030227,163900,1.6076,1.6077,1.6076,1.6076
EURCAD,20030227,164000,1.6075,1.6075,1.6073,1.6073
EURCAD,20030227,164100,1.6072,1.6077,1.6072,1.6077
EURCAD,20030227,164200,1.6076,1.6076,1.6074,1.6074
EURCAD,20030227,164300,1.6073,1.6073,1.6072,1.6072
EURCAD,20030227,164400,1.6071,1.6071,1.6068,1.6068
EURCAD,20030227,164500,1.6069,1.6069,1.6067,1.6067
EURCAD,20030227,164600,1.6066,1.6066,1.6064,1.6064
EURCAD,20030227,164800,1.6065,1.6065,1.6062,1.6062
EURCAD,20030227,164900,1.6061,1.6061,1.6048,1.6048
EURCAD,20030227,165000,1.6047,1.6047,1.6041,1.6045
EURCAD,20030227,165100,1.6044,1.6047,1.6044,1.6046
EURCAD,20030227,165200,1.6045,1.6045,1.6039,1.6041
EURCAD,20030227,165300,1.6045,1.6048,1.6045,1.6048
EURCAD,20030227,165400,1.6049,1.6050,1.6049,1.6050
EURCAD,20030227,165500,1.6051,1.6055,1.6051,1.6055
EURCAD,20030227,165600,1.6054,1.6054,1.6054,1.6054
EURCAD,20030227,165700,1.6053,1.6053,1.6051,1.6052
EURCAD,20030227,165800,1.6053,1.6070,1.6053,1.6070
EURCAD,20030227,165900,1.6071,1.6072,1.6070,1.6070
EURCAD,20030227,170000,1.6069,1.6069,1.6058,1.6058
EURCAD,20030227,170100,1.6056,1.6056,1.6049,1.6049
EURCAD,20030227,170200,1.6048,1.6048,1.6045,1.6047
EURCAD,20030227,170300,1.6048,1.6050,1.6048,1.6050
EURCAD,20030227,170400,1.6051,1.6056,1.6051,1.6052
EURCAD,20030227,170500,1.6051,1.6051,1.6049,1.6049
EURCAD,20030227,170600,1.6050,1.6051,1.6049,1.6051
EURCAD,20030227,170700,1.6050,1.6050,1.6045,1.6045
EURCAD,20030227,170800,1.6046,1.6046,1.6037,1.6037
EURCAD,20030227,170900,1.6036,1.6038,1.6035,1.6038
EURCAD,20030227,171000,1.6039,1.6042,1.6039,1.6042
EURCAD,20030227,171100,1.6043,1.6046,1.6043,1.6046
EURCAD,20030227,171200,1.6048,1.6056,1.6048,1.6056
EURCAD,20030227,171300,1.6055,1.6056,1.6053,1.6056
EURCAD,20030227,171400,1.6057,1.6060,1.6057,1.6060
EURCAD,20030227,171600,1.6059,1.6059,1.6054,1.6056
EURCAD,20030227,171700,1.6057,1.6057,1.6057,1.6057
EURCAD,20030227,171800,1.6056,1.6056,1.6055,1.6055
EURCAD,20030227,171900,1.6056,1.6060,1.6056,1.6060
EURCAD,20030227,172100,1.6059,1.6059,1.6058,1.6058
EURCAD,20030227,172200,1.6057,1.6059,1.6056,1.6058
EURCAD,20030227,172300,1.6057,1.6061,1.6056,1.6061
EURCAD,20030227,172400,1.6060,1.6061,1.6060,1.6061
EURCAD,20030227,172500,1.6062,1.6062,1.6060,1.6061
EURCAD,20030227,172600,1.6062,1.6063,1.6062,1.6063
EURCAD,20030227,172700,1.6064,1.6068,1.6064,1.6068
EURCAD,20030227,172800,1.6070,1.6072,1.6070,1.6070
EURCAD,20030227,172900,1.6069,1.6069,1.6065,1.6065
EURCAD,20030227,173000,1.6066,1.6068,1.6066,1.6068
EURCAD,20030227,173100,1.6069,1.6070,1.6069,1.6069
EURCAD,20030227,173600,1.6069,1.6069,1.6069,1.6069
EURCAD,20030227,173900,1.6067,1.6072,1.6067,1.6072
EURCAD,20030227,174000,1.6073,1.6077,1.6073,1.6077
EURCAD,20030227,174100,1.6076,1.6076,1.6071,1.6071
EURCAD,20030227,174200,1.6070,1.6070,1.6067,1.6067
EURCAD,20030227,174300,1.6065,1.6065,1.6065,1.6065
EURCAD,20030227,174500,1.6066,1.6066,1.6066,1.6066
EURCAD,20030227,174600,1.6067,1.6069,1.6067,1.6069
EURCAD,20030227,174700,1.6070,1.6072,1.6070,1.6072
EURCAD,20030227,174800,1.6073,1.6073,1.6071,1.6071
EURCAD,20030227,174900,1.6070,1.6072,1.6070,1.6072
EURCAD,20030227,175100,1.6073,1.6076,1.6073,1.6076
EURCAD,20030227,175200,1.6075,1.6075,1.6071,1.6072
EURCAD,20030227,175300,1.6073,1.6075,1.6073,1.6074
EURCAD,20030227,175400,1.6075,1.6079,1.6075,1.6079
EURCAD,20030227,175500,1.6080,1.6080,1.6079,1.6079
EURCAD,20030227,175600,1.6080,1.6085,1.6080,1.6085
EURCAD,20030227,175700,1.6086,1.6088,1.6085,1.6086
EURCAD,20030227,175800,1.6087,1.6087,1.6087,1.6087
EURCAD,20030227,180000,1.6091,1.6091,1.6091,1.6091
EURCAD,20030227,180200,1.6090,1.6090,1.6090,1.6090
EURCAD,20030227,180500,1.6088,1.6088,1.6088,1.6088
EURCAD,20030227,180700,1.6090,1.6093,1.6090,1.6093
EURCAD,20030227,180800,1.6095,1.6101,1.6095,1.6101
EURCAD,20030227,180900,1.6100,1.6100,1.6097,1.6097
EURCAD,20030227,181000,1.6096,1.6096,1.6095,1.6095
EURCAD,20030227,181200,1.6096,1.6096,1.6095,1.6095
EURCAD,20030227,181300,1.6094,1.6094,1.6091,1.6091
EURCAD,20030227,181500,1.6092,1.6092,1.6090,1.6090
EURCAD,20030227,181600,1.6089,1.6089,1.6087,1.6088
EURCAD,20030227,181700,1.6089,1.6090,1.6089,1.6090
EURCAD,20030227,181800,1.6088,1.6088,1.6088,1.6088
EURCAD,20030227,181900,1.6087,1.6088,1.6087,1.6087
EURCAD,20030227,182000,1.6088,1.6088,1.6087,1.6087
EURCAD,20030227,182100,1.6086,1.6086,1.6085,1.6085
EURCAD,20030227,182200,1.6084,1.6085,1.6084,1.6085
EURCAD,20030227,182300,1.6086,1.6087,1.6086,1.6087
EURCAD,20030227,182500,1.6086,1.6086,1.6084,1.6084
EURCAD,20030227,182600,1.6083,1.6083,1.6081,1.6081
EURCAD,20030227,182700,1.6080,1.6080,1.6079,1.6079
EURCAD,20030227,182800,1.6080,1.6080,1.6080,1.6080
EURCAD,20030227,183000,1.6079,1.6079,1.6078,1.6078
EURCAD,20030227,183100,1.6077,1.6077,1.6077,1.6077
EURCAD,20030227,183200,1.6078,1.6078,1.6078,1.6078
EURCAD,20030227,183500,1.6077,1.6077,1.6073,1.6074
EURCAD,20030227,183600,1.6075,1.6075,1.6075,1.6075
EURCAD,20030227,183800,1.6074,1.6074,1.6071,1.6071
EURCAD,20030227,184100,1.6070,1.6070,1.6068,1.6068
EURCAD,20030227,184200,1.6067,1.6067,1.6060,1.6060
EURCAD,20030227,184300,1.6061,1.6064,1.6061,1.6064
EURCAD,20030227,184400,1.6063,1.6063,1.6063,1.6063
EURCAD,20030227,184500,1.6064,1.6066,1.6064,1.6066
EURCAD,20030227,184600,1.6067,1.6067,1.6067,1.6067
EURCAD,20030227,184700,1.6065,1.6066,1.6065,1.6066
EURCAD,20030227,184800,1.6065,1.6066,1.6065,1.6066
EURCAD,20030227,185000,1.6067,1.6067,1.6067,1.6067
EURCAD,20030227,185100,1.6066,1.6066,1.6066,1.6066
EURCAD,20030227,185200,1.6067,1.6067,1.6067,1.6067
EURCAD,20030227,185300,1.6066,1.6066,1.6066,1.6066
EURCAD,20030227,185400,1.6067,1.6068,1.6067,1.6068
EURCAD,20030227,185500,1.6069,1.6069,1.6069,1.6069
EURCAD,20030227,185600,1.6070,1.6071,1.6070,1.6071
EURCAD,20030227,185700,1.6070,1.6070,1.6069,1.6069
EURCAD,20030227,185800,1.6070,1.6073,1.6070,1.6073
EURCAD,20030227,185900,1.6072,1.6073,1.6072,1.6073
EURCAD,20030227,190000,1.6074,1.6074,1.6074,1.6074
EURCAD,20030227,190100,1.6073,1.6073,1.6073,1.6073
EURCAD,20030227,190300,1.6076,1.6081,1.6076,1.6081
EURCAD,20030227,190500,1.6085,1.6086,1.6085,1.6086
EURCAD,20030227,190700,1.6085,1.6085,1.6085,1.6085
EURCAD,20030227,191100,1.6084,1.6085,1.6084,1.6085
EURCAD,20030227,191500,1.6086,1.6087,1.6086,1.6086
EURCAD,20030227,191600,1.6084,1.6085,1.6082,1.6083
EURCAD,20030227,191700,1.6082,1.6082,1.6081,1.6081
EURCAD,20030227,191800,1.6080,1.6082,1.6080,1.6082
EURCAD,20030227,191900,1.6083,1.6086,1.6083,1.6086
EURCAD,20030227,192000,1.6080,1.6080,1.6079,1.6079
EURCAD,20030227,192200,1.6081,1.6081,1.6081,1.6081
EURCAD,20030227,192300,1.6083,1.6083,1.6083,1.6083
EURCAD,20030227,192400,1.6084,1.6088,1.6084,1.6088
EURCAD,20030227,192500,1.6087,1.6087,1.6087,1.6087
EURCAD,20030227,192900,1.6088,1.6088,1.6088,1.6088
EURCAD,20030227,193100,1.6089,1.6089,1.6087,1.6088
EURCAD,20030227,193300,1.6083,1.6083,1.6083,1.6083
EURCAD,20030227,193400,1.6082,1.6082,1.6081,1.6081
EURCAD,20030227,193500,1.6080,1.6080,1.6080,1.6080
EURCAD,20030227,193600,1.6079,1.6079,1.6078,1.6078
EURCAD,20030227,193700,1.6077,1.6077,1.6072,1.6072
EURCAD,20030227,194000,1.6071,1.6071,1.6062,1.6062
EURCAD,20030227,194100,1.6061,1.6066,1.6061,1.6066
EURCAD,20030227,194200,1.6067,1.6071,1.6067,1.6071
EURCAD,20030227,194300,1.6070,1.6072,1.6070,1.6072
EURCAD,20030227,194400,1.6073,1.6074,1.6073,1.6074
EURCAD,20030227,194600,1.6076,1.6076,1.6076,1.6076
EURCAD,20030227,195000,1.6081,1.6081,1.6081,1.6081
EURCAD,20030227,195100,1.6082,1.6082,1.6082,1.6082
EURCAD,20030227,195300,1.6083,1.6087,1.6083,1.6087
EURCAD,20030227,195500,1.6086,1.6086,1.6086,1.6086
EURCAD,20030227,195600,1.6085,1.6085,1.6085,1.6085
EURCAD,20030227,195700,1.6084,1.6084,1.6083,1.6083
EURCAD,20030227,195900,1.6082,1.6082,1.6082,1.6082
EURCAD,20030227,200400,1.6081,1.6081,1.6080,1.6080
EURCAD,20030227,200500,1.6079,1.6080,1.6079,1.6080
EURCAD,20030227,200600,1.6081,1.6082,1.6081,1.6081
EURCAD,20030227,200700,1.6080,1.6081,1.6080,1.6080
EURCAD,20030227,200800,1.6079,1.6082,1.6079,1.6079
EURCAD,20030227,201100,1.6078,1.6078,1.6078,1.6078
EURCAD,20030227,201200,1.6079,1.6079,1.6077,1.6078
EURCAD,20030227,201300,1.6077,1.6077,1.6072,1.6072
EURCAD,20030227,201400,1.6071,1.6071,1.6069,1.6070
EURCAD,20030227,201500,1.6069,1.6071,1.6069,1.6069
EURCAD,20030227,201600,1.6068,1.6068,1.6068,1.6068
EURCAD,20030227,201700,1.6067,1.6067,1.6065,1.6066
EURCAD,20030227,201800,1.6067,1.6067,1.6067,1.6067
EURCAD,20030227,201900,1.6066,1.6066,1.6064,1.6065
EURCAD,20030227,202000,1.6066,1.6068,1.6066,1.6067
EURCAD,20030227,202100,1.6068,1.6068,1.6068,1.6068
EURCAD,20030227,202200,1.6067,1.6067,1.6063,1.6064
EURCAD,20030227,202300,1.6065,1.6067,1.6064,1.6067
EURCAD,20030227,202400,1.6068,1.6069,1.6068,1.6069
EURCAD,20030227,202800,1.6065,1.6065,1.6065,1.6065
EURCAD,20030227,203100,1.6066,1.6067,1.6066,1.6067
EURCAD,20030227,203200,1.6066,1.6066,1.6066,1.6066
EURCAD,20030227,203300,1.6062,1.6062,1.6060,1.6060
EURCAD,20030227,203400,1.6059,1.6059,1.6053,1.6053
EURCAD,20030227,203500,1.6054,1.6054,1.6052,1.6053
EURCAD,20030227,203600,1.6054,1.6057,1.6054,1.6055
EURCAD,20030227,203700,1.6054,1.6062,1.6053,1.6062
EURCAD,20030227,203800,1.6061,1.6061,1.6061,1.6061
EURCAD,20030227,204000,1.6064,1.6066,1.6064,1.6066
EURCAD,20030227,204100,1.6065,1.6065,1.6065,1.6065
EURCAD,20030227,204200,1.6064,1.6064,1.6062,1.6062
EURCAD,20030227,204300,1.6061,1.6061,1.6060,1.6061
EURCAD,20030227,204800,1.6061,1.6061,1.6061,1.6061
EURCAD,20030227,204900,1.6060,1.6060,1.6060,1.6060
EURCAD,20030227,205000,1.6059,1.6059,1.6059,1.6059
EURCAD,20030227,205400,1.6057,1.6058,1.6057,1.6058
EURCAD,20030227,205500,1.6059,1.6063,1.6059,1.6063
EURCAD,20030227,205600,1.6062,1.6062,1.6062,1.6062
EURCAD,20030227,205900,1.6061,1.6061,1.6060,1.6060
EURCAD,20030227,210000,1.6059,1.6059,1.6059,1.6059
EURCAD,20030227,210100,1.6060,1.6060,1.6060,1.6060
EURCAD,20030227,210200,1.6061,1.6061,1.6061,1.6061
EURCAD,20030227,210500,1.6060,1.6060,1.6060,1.6060
EURCAD,20030227,211000,1.6059,1.6059,1.6057,1.6057
EURCAD,20030227,211200,1.6058,1.6059,1.6058,1.6059
EURCAD,20030227,211300,1.6060,1.6061,1.6060,1.6061
EURCAD,20030227,211400,1.6060,1.6060,1.6060,1.6060
EURCAD,20030227,211500,1.6059,1.6059,1.6059,1.6059
EURCAD,20030227,211600,1.6058,1.6059,1.6058,1.6059
EURCAD,20030227,211800,1.6060,1.6060,1.6060,1.6060
EURCAD,20030227,211900,1.6061,1.6062,1.6061,1.6062
EURCAD,20030227,212000,1.6063,1.6066,1.6063,1.6066
EURCAD,20030227,212100,1.6067,1.6067,1.6067,1.6067
EURCAD,20030227,212200,1.6068,1.6069,1.6068,1.6069
EURCAD,20030227,212300,1.6070,1.6072,1.6070,1.6072
EURCAD,20030227,212400,1.6073,1.6075,1.6073,1.6074
EURCAD,20030227,212500,1.6075,1.6079,1.6075,1.6079
EURCAD,20030227,212600,1.6080,1.6080,1.6079,1.6079
EURCAD,20030227,212700,1.6080,1.6081,1.6079,1.6079
EURCAD,20030227,212800,1.6078,1.6078,1.6077,1.6077
EURCAD,20030227,212900,1.6076,1.6076,1.6075,1.6076
EURCAD,20030227,213000,1.6077,1.6079,1.6077,1.6079
EURCAD,20030227,213100,1.6080,1.6080,1.6080,1.6080
EURCAD,20030227,213200,1.6081,1.6081,1.6078,1.6078
EURCAD,20030227,213400,1.6077,1.6077,1.6077,1.6077
EURCAD,20030227,213700,1.6078,1.6078,1.6078,1.6078
EURCAD,20030227,213800,1.6077,1.6077,1.6073,1.6073
EURCAD,20030227,213900,1.6072,1.6072,1.6071,1.6071
EURCAD,20030227,214000,1.6070,1.6070,1.6070,1.6070
EURCAD,20030227,214100,1.6069,1.6069,1.6068,1.6068
EURCAD,20030227,214200,1.6067,1.6067,1.6065,1.6065
EURCAD,20030227,214300,1.6064,1.6064,1.6063,1.6063
EURCAD,20030227,214400,1.6064,1.6064,1.6063,1.6063
EURCAD,20030227,214500,1.6062,1.6062,1.6061,1.6061
EURCAD,20030227,214700,1.6062,1.6062,1.6062,1.6062
EURCAD,20030227,214900,1.6063,1.6063,1.6063,1.6063
EURCAD,20030227,215000,1.6064,1.6064,1.6064,1.6064
EURCAD,20030227,215100,1.6063,1.6063,1.6063,1.6063
EURCAD,20030227,215300,1.6064,1.6064,1.6064,1.6064
EURCAD,20030227,215600,1.6065,1.6065,1.6065,1.6065
EURCAD,20030227,215700,1.6066,1.6066,1.6065,1.6065
EURCAD,20030227,220000,1.6066,1.6066,1.6066,1.6066
EURCAD,20030227,220200,1.6065,1.6065,1.6065,1.6065
EURCAD,20030227,220600,1.6064,1.6064,1.6063,1.6063
EURCAD,20030227,220700,1.6062,1.6062,1.6061,1.6061
EURCAD,20030227,220800,1.6060,1.6060,1.6060,1.6060
EURCAD,20030227,220900,1.6061,1.6061,1.6061,1.6061
EURCAD,20030227,221000,1.6060,1.6060,1.6059,1.6059
EURCAD,20030227,221100,1.6058,1.6058,1.6057,1.6057
EURCAD,20030227,221200,1.6056,1.6056,1.6055,1.6055
EURCAD,20030227,221300,1.6054,1.6054,1.6054,1.6054
EURCAD,20030227,221600,1.6055,1.6055,1.6055,1.6055
EURCAD,20030227,221700,1.6056,1.6056,1.6053,1.6053
EURCAD,20030227,221800,1.6052,1.6053,1.6051,1.6053
EURCAD,20030227,221900,1.6054,1.6055,1.6054,1.6055
EURCAD,20030227,222000,1.6054,1.6054,1.6054,1.6054
EURCAD,20030227,222200,1.6053,1.6053,1.6053,1.6053
EURCAD,20030227,222300,1.6052,1.6052,1.6049,1.6049
EURCAD,20030227,222500,1.6050,1.6050,1.6050,1.6050
EURCAD,20030227,222600,1.6051,1.6051,1.6051,1.6051
EURCAD,20030227,222900,1.6052,1.6054,1.6052,1.6054
EURCAD,20030227,223000,1.6055,1.6055,1.6055,1.6055
EURCAD,20030227,223100,1.6054,1.6055,1.6054,1.6055
EURCAD,20030227,223200,1.6056,1.6056,1.6053,1.6053
EURCAD,20030227,223300,1.6054,1.6054,1.6054,1.6054
EURCAD,20030227,223400,1.6055,1.6055,1.6054,1.6054
EURCAD,20030227,223500,1.6055,1.6056,1.6055,1.6056
EURCAD,20030227,223700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030227,223800,1.6056,1.6056,1.6056,1.6056
EURCAD,20030227,223900,1.6055,1.6055,1.6053,1.6053
EURCAD,20030227,224000,1.6052,1.6052,1.6052,1.6052
EURCAD,20030227,224100,1.6051,1.6051,1.6050,1.6050
EURCAD,20030227,224200,1.6049,1.6049,1.6049,1.6049
EURCAD,20030227,224300,1.6048,1.6048,1.6048,1.6048
EURCAD,20030227,224800,1.6048,1.6048,1.6048,1.6048
EURCAD,20030227,224900,1.6047,1.6047,1.6047,1.6047
EURCAD,20030227,225000,1.6046,1.6046,1.6043,1.6043
EURCAD,20030227,225200,1.6042,1.6042,1.6042,1.6042
EURCAD,20030227,225500,1.6043,1.6043,1.6043,1.6043
EURCAD,20030227,225900,1.6042,1.6042,1.6042,1.6042
EURCAD,20030227,230000,1.6041,1.6042,1.6041,1.6041
EURCAD,20030227,230100,1.6042,1.6045,1.6042,1.6045
EURCAD,20030227,230200,1.6044,1.6044,1.6040,1.6040
EURCAD,20030227,230400,1.6041,1.6041,1.6041,1.6041
EURCAD,20030227,230500,1.6042,1.6042,1.6041,1.6042
EURCAD,20030227,230700,1.6043,1.6043,1.6043,1.6043
EURCAD,20030227,230800,1.6044,1.6044,1.6044,1.6044
EURCAD,20030227,231000,1.6043,1.6043,1.6043,1.6043
EURCAD,20030227,231100,1.6042,1.6042,1.6037,1.6037
EURCAD,20030227,231200,1.6036,1.6036,1.6036,1.6036
EURCAD,20030227,231300,1.6037,1.6037,1.6037,1.6037
EURCAD,20030227,231500,1.6038,1.6038,1.6038,1.6038
EURCAD,20030227,231600,1.6037,1.6037,1.6037,1.6037
EURCAD,20030227,231900,1.6036,1.6036,1.6036,1.6036
EURCAD,20030227,232000,1.6035,1.6035,1.6035,1.6035
EURCAD,20030227,232200,1.6036,1.6037,1.6036,1.6037
EURCAD,20030227,232300,1.6038,1.6038,1.6038,1.6038
EURCAD,20030227,232400,1.6039,1.6039,1.6039,1.6039
EURCAD,20030227,232600,1.6040,1.6041,1.6040,1.6041
EURCAD,20030227,232700,1.6042,1.6043,1.6042,1.6043
EURCAD,20030227,233200,1.6043,1.6043,1.6043,1.6043
EURCAD,20030227,233500,1.6042,1.6043,1.6042,1.6043
EURCAD,20030227,234000,1.6044,1.6044,1.6044,1.6044
EURCAD,20030227,234100,1.6045,1.6045,1.6045,1.6045
EURCAD,20030227,234400,1.6046,1.6047,1.6046,1.6047
EURCAD,20030227,234600,1.6048,1.6048,1.6048,1.6048
EURCAD,20030227,234900,1.6047,1.6047,1.6047,1.6047
EURCAD,20030227,235400,1.6047,1.6047,1.6047,1.6047
AUDUSD,20030227,000100,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,000600,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,001100,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,001600,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,002100,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,002300,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,002900,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,003200,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030227,003400,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,003900,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,004000,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,004100,0.6074,0.6075,0.6074,0.6075
AUDUSD,20030227,004600,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030227,005100,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030227,005300,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030227,005400,0.6077,0.6079,0.6077,0.6079
AUDUSD,20030227,005900,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,010300,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030227,010800,0.6078,0.6078,0.6076,0.6076
AUDUSD,20030227,011300,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030227,011400,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030227,011500,0.6077,0.6078,0.6077,0.6078
AUDUSD,20030227,011700,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,012100,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,012600,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,013000,0.6079,0.6083,0.6079,0.6083
AUDUSD,20030227,013100,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030227,013200,0.6083,0.6083,0.6082,0.6082
AUDUSD,20030227,013400,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,013500,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,013700,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030227,014000,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030227,014200,0.6085,0.6085,0.6085,0.6085
AUDUSD,20030227,014700,0.6085,0.6085,0.6084,0.6084
AUDUSD,20030227,014900,0.6083,0.6084,0.6083,0.6084
AUDUSD,20030227,015200,0.6085,0.6086,0.6085,0.6086
AUDUSD,20030227,015700,0.6086,0.6086,0.6086,0.6086
AUDUSD,20030227,015900,0.6085,0.6085,0.6085,0.6085
AUDUSD,20030227,020100,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030227,020600,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030227,021100,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030227,021600,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030227,021700,0.6083,0.6083,0.6082,0.6082
AUDUSD,20030227,022200,0.6083,0.6084,0.6083,0.6083
AUDUSD,20030227,022700,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030227,023200,0.6083,0.6083,0.6082,0.6082
AUDUSD,20030227,023600,0.6081,0.6081,0.6080,0.6080
AUDUSD,20030227,023800,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,024100,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,024600,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,025100,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030227,025200,0.6082,0.6082,0.6081,0.6081
AUDUSD,20030227,025700,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,030200,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,030700,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,031200,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,031700,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,032200,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,032500,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,032700,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030227,032800,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,033300,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,033800,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,034300,0.6082,0.6083,0.6082,0.6083
AUDUSD,20030227,034400,0.6084,0.6085,0.6081,0.6081
AUDUSD,20030227,034500,0.6080,0.6080,0.6079,0.6079
AUDUSD,20030227,035000,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,035300,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,035600,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,040100,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,040500,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,041000,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,041300,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,041600,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,041900,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,042400,0.6081,0.6082,0.6081,0.6082
AUDUSD,20030227,042500,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,043000,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,043100,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,043200,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,043400,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,043500,0.6081,0.6081,0.6080,0.6080
AUDUSD,20030227,044000,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,044500,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,045000,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,045100,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030227,045200,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,045700,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030227,045800,0.6082,0.6082,0.6081,0.6081
AUDUSD,20030227,045900,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,050400,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,050600,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,050900,0.6078,0.6078,0.6077,0.6077
AUDUSD,20030227,051300,0.6076,0.6076,0.6075,0.6075
AUDUSD,20030227,051500,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,051600,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,051700,0.6073,0.6073,0.6072,0.6072
AUDUSD,20030227,052100,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,052300,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030227,052800,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030227,052900,0.6075,0.6075,0.6074,0.6074
AUDUSD,20030227,053100,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,053400,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,053900,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,054400,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,054900,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,055000,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030227,055100,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,055300,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,055400,0.6073,0.6073,0.6072,0.6072
AUDUSD,20030227,055900,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,060400,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,060500,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030227,061000,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030227,061100,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,061300,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030227,061600,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,061800,0.6069,0.6070,0.6069,0.6070
AUDUSD,20030227,062300,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,062800,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,063300,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,063400,0.6071,0.6071,0.6070,0.6070
AUDUSD,20030227,063500,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030227,063900,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,064400,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,064900,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,065300,0.6069,0.6069,0.6068,0.6068
AUDUSD,20030227,065800,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030227,070000,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,070500,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030227,070700,0.6067,0.6067,0.6065,0.6066
AUDUSD,20030227,070800,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,071300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,071500,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,071600,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,072100,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,072600,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,073100,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,073600,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,074100,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,074300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,074700,0.6066,0.6067,0.6066,0.6067
AUDUSD,20030227,074800,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,075100,0.6065,0.6066,0.6065,0.6066
AUDUSD,20030227,075300,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030227,075400,0.6068,0.6069,0.6068,0.6069
AUDUSD,20030227,075800,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,080100,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,080400,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,080900,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,081200,0.6068,0.6068,0.6067,0.6067
AUDUSD,20030227,081300,0.6069,0.6069,0.6068,0.6068
AUDUSD,20030227,081600,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,081800,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,082000,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,082500,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,082700,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,082800,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,083300,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,083400,0.6068,0.6068,0.6067,0.6067
AUDUSD,20030227,083900,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030227,084100,0.6070,0.6070,0.6069,0.6070
AUDUSD,20030227,084200,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,084700,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,085100,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,085200,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,085500,0.6072,0.6072,0.6071,0.6071
AUDUSD,20030227,085600,0.6072,0.6073,0.6072,0.6073
AUDUSD,20030227,085800,0.6072,0.6073,0.6072,0.6073
AUDUSD,20030227,090300,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,090700,0.6071,0.6071,0.6070,0.6070
AUDUSD,20030227,090800,0.6069,0.6069,0.6068,0.6068
AUDUSD,20030227,090900,0.6067,0.6068,0.6067,0.6068
AUDUSD,20030227,091100,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,091400,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,091900,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030227,092400,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,092600,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,093100,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,093300,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,093800,0.6064,0.6065,0.6064,0.6065
AUDUSD,20030227,093900,0.6066,0.6067,0.6066,0.6067
AUDUSD,20030227,094200,0.6066,0.6066,0.6065,0.6065
AUDUSD,20030227,094500,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030227,094600,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030227,095100,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030227,095200,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,095700,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,100000,0.6069,0.6070,0.6069,0.6070
AUDUSD,20030227,100100,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,100200,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030227,100600,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,101100,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,101600,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,101800,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,102000,0.6064,0.6064,0.6063,0.6064
AUDUSD,20030227,102500,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030227,102700,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030227,103000,0.6063,0.6063,0.6062,0.6062
AUDUSD,20030227,103100,0.6061,0.6061,0.6060,0.6060
AUDUSD,20030227,103200,0.6061,0.6062,0.6061,0.6062
AUDUSD,20030227,103400,0.6065,0.6065,0.6064,0.6065
AUDUSD,20030227,103500,0.6064,0.6064,0.6063,0.6063
AUDUSD,20030227,103800,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030227,104100,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030227,104500,0.6064,0.6064,0.6063,0.6063
AUDUSD,20030227,104600,0.6064,0.6071,0.6064,0.6071
AUDUSD,20030227,104700,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,104800,0.6071,0.6071,0.6070,0.6070
AUDUSD,20030227,105000,0.6071,0.6071,0.6070,0.6070
AUDUSD,20030227,105300,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,105800,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,110100,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,110300,0.6071,0.6071,0.6070,0.6071
AUDUSD,20030227,110500,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,110800,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030227,110900,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,111300,0.6072,0.6072,0.6071,0.6071
AUDUSD,20030227,111400,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,111500,0.6071,0.6071,0.6070,0.6071
AUDUSD,20030227,112000,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,112500,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,112700,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,112900,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030227,113400,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030227,113500,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,113700,0.6070,0.6071,0.6070,0.6071
AUDUSD,20030227,114000,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,114500,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,114600,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,114900,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,115000,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,115300,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,115800,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,120000,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,120100,0.6074,0.6076,0.6074,0.6076
AUDUSD,20030227,120300,0.6075,0.6076,0.6075,0.6076
AUDUSD,20030227,120400,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030227,120500,0.6078,0.6078,0.6077,0.6077
AUDUSD,20030227,120800,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030227,121000,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030227,121100,0.6078,0.6079,0.6078,0.6078
AUDUSD,20030227,121200,0.6079,0.6080,0.6078,0.6079
AUDUSD,20030227,121400,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,121600,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,121700,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030227,121800,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,122300,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,122600,0.6080,0.6081,0.6080,0.6081
AUDUSD,20030227,122700,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030227,122800,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,123200,0.6083,0.6083,0.6082,0.6082
AUDUSD,20030227,123400,0.6080,0.6080,0.6079,0.6080
AUDUSD,20030227,123900,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,124200,0.6082,0.6082,0.6080,0.6081
AUDUSD,20030227,124300,0.6080,0.6082,0.6080,0.6082
AUDUSD,20030227,124400,0.6083,0.6083,0.6082,0.6082
AUDUSD,20030227,124600,0.6083,0.6083,0.6080,0.6080
AUDUSD,20030227,124800,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030227,125100,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030227,125600,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,125900,0.6081,0.6083,0.6081,0.6083
AUDUSD,20030227,130100,0.6080,0.6082,0.6080,0.6082
AUDUSD,20030227,130400,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030227,130500,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,131000,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,131300,0.6080,0.6081,0.6080,0.6081
AUDUSD,20030227,131600,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,131700,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,131800,0.6082,0.6083,0.6082,0.6083
AUDUSD,20030227,131900,0.6084,0.6084,0.6082,0.6082
AUDUSD,20030227,132400,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030227,132700,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030227,132900,0.6082,0.6082,0.6081,0.6081
AUDUSD,20030227,133300,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,133800,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,133900,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,134400,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030227,134600,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,135000,0.6080,0.6080,0.6080,0.6080
AUDUSD,20030227,135200,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030227,135300,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,135800,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,140300,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030227,140600,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030227,140800,0.6077,0.6077,0.6076,0.6076
AUDUSD,20030227,141300,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030227,141500,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,141700,0.6072,0.6074,0.6072,0.6074
AUDUSD,20030227,141800,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,142000,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,142200,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,142300,0.6071,0.6073,0.6071,0.6073
AUDUSD,20030227,142400,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,142600,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,142700,0.6072,0.6073,0.6072,0.6073
AUDUSD,20030227,143000,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,143300,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,143400,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,143500,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,143700,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030227,143900,0.6076,0.6076,0.6075,0.6075
AUDUSD,20030227,144300,0.6077,0.6078,0.6077,0.6078
AUDUSD,20030227,144500,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030227,144700,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030227,144800,0.6076,0.6076,0.6075,0.6075
AUDUSD,20030227,145000,0.6073,0.6074,0.6073,0.6073
AUDUSD,20030227,145500,0.6073,0.6073,0.6072,0.6072
AUDUSD,20030227,145600,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030227,145700,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030227,145800,0.6071,0.6071,0.6070,0.6070
AUDUSD,20030227,150100,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030227,150200,0.6067,0.6067,0.6065,0.6065
AUDUSD,20030227,150300,0.6066,0.6069,0.6066,0.6069
AUDUSD,20030227,150400,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,150500,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030227,150600,0.6070,0.6071,0.6070,0.6071
AUDUSD,20030227,150800,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,150900,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030227,151100,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,151200,0.6073,0.6074,0.6073,0.6073
AUDUSD,20030227,151400,0.6072,0.6072,0.6071,0.6072
AUDUSD,20030227,151500,0.6071,0.6071,0.6066,0.6068
AUDUSD,20030227,151800,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,151900,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030227,152200,0.6070,0.6071,0.6070,0.6071
AUDUSD,20030227,152300,0.6072,0.6072,0.6070,0.6071
AUDUSD,20030227,152500,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,152600,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030227,152800,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030227,153200,0.6068,0.6068,0.6065,0.6065
AUDUSD,20030227,153300,0.6066,0.6066,0.6065,0.6065
AUDUSD,20030227,153400,0.6066,0.6066,0.6065,0.6065
AUDUSD,20030227,153900,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,154300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,154800,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,155100,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,155300,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030227,155400,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030227,155700,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,160000,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,160100,0.6066,0.6066,0.6065,0.6066
AUDUSD,20030227,160500,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,160600,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,160800,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030227,160900,0.6062,0.6064,0.6062,0.6064
AUDUSD,20030227,161000,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030227,161100,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030227,161300,0.6066,0.6067,0.6066,0.6067
AUDUSD,20030227,161400,0.6068,0.6069,0.6068,0.6069
AUDUSD,20030227,161500,0.6068,0.6068,0.6067,0.6067
AUDUSD,20030227,161600,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030227,161700,0.6067,0.6067,0.6064,0.6064
AUDUSD,20030227,161800,0.6063,0.6065,0.6063,0.6065
AUDUSD,20030227,162000,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,162200,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030227,162500,0.6063,0.6063,0.6062,0.6062
AUDUSD,20030227,162800,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030227,162900,0.6064,0.6064,0.6062,0.6063
AUDUSD,20030227,163100,0.6064,0.6064,0.6062,0.6063
AUDUSD,20030227,163500,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030227,163600,0.6063,0.6063,0.6061,0.6061
AUDUSD,20030227,163700,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030227,163900,0.6062,0.6063,0.6061,0.6063
AUDUSD,20030227,164000,0.6062,0.6062,0.6059,0.6061
AUDUSD,20030227,164100,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030227,164200,0.6063,0.6064,0.6063,0.6064
AUDUSD,20030227,164300,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030227,164400,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030227,164600,0.6065,0.6065,0.6063,0.6063
AUDUSD,20030227,164700,0.6064,0.6064,0.6063,0.6063
AUDUSD,20030227,165000,0.6062,0.6062,0.6061,0.6061
AUDUSD,20030227,165100,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030227,165200,0.6060,0.6060,0.6059,0.6059
AUDUSD,20030227,165600,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030227,165700,0.6059,0.6059,0.6057,0.6057
AUDUSD,20030227,165800,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030227,165900,0.6058,0.6058,0.6056,0.6056
AUDUSD,20030227,170000,0.6055,0.6055,0.6054,0.6055
AUDUSD,20030227,170100,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030227,170400,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030227,170500,0.6052,0.6052,0.6050,0.6050
AUDUSD,20030227,170600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030227,170700,0.6050,0.6050,0.6046,0.6047
AUDUSD,20030227,170800,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,170900,0.6047,0.6048,0.6047,0.6048
AUDUSD,20030227,171000,0.6047,0.6050,0.6047,0.6050
AUDUSD,20030227,171100,0.6051,0.6054,0.6051,0.6053
AUDUSD,20030227,171200,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030227,171300,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030227,171400,0.6055,0.6057,0.6055,0.6057
AUDUSD,20030227,171500,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030227,171600,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030227,171900,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030227,172100,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030227,172500,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030227,172800,0.6058,0.6058,0.6057,0.6057
AUDUSD,20030227,173100,0.6056,0.6056,0.6055,0.6056
AUDUSD,20030227,173200,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030227,173400,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030227,173500,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030227,174000,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030227,174300,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030227,174400,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030227,174600,0.6056,0.6056,0.6054,0.6054
AUDUSD,20030227,174700,0.6051,0.6053,0.6051,0.6053
AUDUSD,20030227,174800,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,174900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030227,175100,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030227,175200,0.6054,0.6054,0.6051,0.6051
AUDUSD,20030227,175300,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,175400,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,175700,0.6047,0.6048,0.6047,0.6048
AUDUSD,20030227,180200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,180700,0.6050,0.6052,0.6050,0.6052
AUDUSD,20030227,180800,0.6051,0.6054,0.6051,0.6053
AUDUSD,20030227,181000,0.6054,0.6055,0.6054,0.6054
AUDUSD,20030227,181100,0.6055,0.6056,0.6055,0.6055
AUDUSD,20030227,181300,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030227,181400,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030227,181600,0.6051,0.6053,0.6051,0.6053
AUDUSD,20030227,181700,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030227,181800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030227,181900,0.6051,0.6053,0.6051,0.6053
AUDUSD,20030227,182000,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030227,182100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030227,182300,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030227,182700,0.6054,0.6054,0.6050,0.6050
AUDUSD,20030227,182800,0.6051,0.6054,0.6051,0.6054
AUDUSD,20030227,182900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030227,183100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030227,183600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030227,183700,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030227,184000,0.6051,0.6051,0.6050,0.6051
AUDUSD,20030227,184100,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030227,184500,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030227,184600,0.6048,0.6049,0.6048,0.6048
AUDUSD,20030227,185100,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,185200,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,185500,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030227,185600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,190100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,190200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030227,190500,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030227,190700,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,191200,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,191500,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,192000,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,192500,0.6048,0.6049,0.6048,0.6048
AUDUSD,20030227,192700,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030227,193200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,193600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,194100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,194600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,195100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,195600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,200100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,200600,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030227,201100,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030227,201400,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,201900,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,202400,0.6047,0.6049,0.6047,0.6048
AUDUSD,20030227,202500,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,203000,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,203500,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,203800,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030227,204200,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030227,204400,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,204900,0.6048,0.6050,0.6048,0.6050
AUDUSD,20030227,205400,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,205500,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030227,205900,0.6050,0.6051,0.6050,0.6050
AUDUSD,20030227,210000,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030227,210100,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030227,210400,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030227,210900,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030227,211200,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030227,211300,0.6057,0.6058,0.6057,0.6057
AUDUSD,20030227,211400,0.6058,0.6058,0.6057,0.6057
AUDUSD,20030227,211600,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030227,211700,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030227,211800,0.6056,0.6056,0.6054,0.6055
AUDUSD,20030227,211900,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030227,212000,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030227,212100,0.6054,0.6055,0.6053,0.6055
AUDUSD,20030227,212300,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030227,212800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030227,213000,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030227,213200,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,213500,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030227,213600,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030227,213700,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030227,213800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030227,213900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030227,214100,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030227,214200,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030227,214500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,215000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,215500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,220300,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030227,220800,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030227,221300,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,221600,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030227,221700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,222200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,222700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,223000,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030227,223200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,223400,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030227,223600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,224100,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,224600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,225100,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,225200,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,225700,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,230000,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030227,230100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,230200,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030227,230700,0.6047,0.6048,0.6047,0.6048
AUDUSD,20030227,231200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,231700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,232000,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,232100,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030227,232600,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030227,232900,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,233100,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030227,233300,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030227,233800,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030227,233900,0.6048,0.6049,0.6048,0.6049
AUDUSD,20030227,234000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,234500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030227,234600,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030227,234700,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030227,234800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030227,235300,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030227,235800,0.6053,0.6056,0.6053,0.6056
AUDJPY,20030227,000400,71.12,71.12,71.12,71.12
AUDJPY,20030227,000900,71.12,71.12,71.12,71.12
AUDJPY,20030227,001400,71.12,71.12,71.12,71.12
AUDJPY,20030227,001500,71.13,71.13,71.13,71.13
AUDJPY,20030227,002000,71.13,71.13,71.13,71.13
AUDJPY,20030227,002100,71.12,71.12,71.12,71.12
AUDJPY,20030227,002300,71.13,71.13,71.13,71.13
AUDJPY,20030227,002400,71.12,71.12,71.12,71.12
AUDJPY,20030227,002500,71.13,71.13,71.13,71.13
AUDJPY,20030227,002600,71.12,71.12,71.12,71.12
AUDJPY,20030227,002800,71.11,71.11,71.11,71.11
AUDJPY,20030227,002900,71.12,71.12,71.12,71.12
AUDJPY,20030227,003200,71.13,71.14,71.13,71.14
AUDJPY,20030227,003700,71.14,71.14,71.14,71.14
AUDJPY,20030227,003800,71.15,71.15,71.15,71.15
AUDJPY,20030227,003900,71.16,71.16,71.16,71.16
AUDJPY,20030227,004100,71.17,71.17,71.17,71.17
AUDJPY,20030227,004300,71.16,71.16,71.16,71.16
AUDJPY,20030227,004600,71.15,71.15,71.15,71.15
AUDJPY,20030227,005100,71.15,71.15,71.15,71.15
AUDJPY,20030227,005200,71.14,71.14,71.12,71.12
AUDJPY,20030227,005300,71.13,71.13,71.13,71.13
AUDJPY,20030227,005400,71.14,71.18,71.14,71.18
AUDJPY,20030227,005500,71.19,71.20,71.19,71.20
AUDJPY,20030227,005600,71.19,71.19,71.18,71.18
AUDJPY,20030227,010100,71.18,71.18,71.18,71.18
AUDJPY,20030227,010300,71.17,71.17,71.17,71.17
AUDJPY,20030227,010600,71.16,71.16,71.16,71.16
AUDJPY,20030227,010800,71.15,71.15,71.15,71.15
AUDJPY,20030227,010900,71.14,71.14,71.13,71.13
AUDJPY,20030227,011000,71.12,71.12,71.12,71.12
AUDJPY,20030227,011100,71.11,71.12,71.11,71.12
AUDJPY,20030227,011200,71.11,71.11,71.11,71.11
AUDJPY,20030227,011400,71.12,71.12,71.12,71.12
AUDJPY,20030227,011500,71.13,71.13,71.13,71.13
AUDJPY,20030227,011700,71.14,71.14,71.14,71.14
AUDJPY,20030227,012000,71.15,71.16,71.15,71.16
AUDJPY,20030227,012100,71.17,71.18,71.17,71.18
AUDJPY,20030227,012200,71.19,71.19,71.17,71.17
AUDJPY,20030227,012300,71.18,71.18,71.18,71.18
AUDJPY,20030227,012600,71.17,71.17,71.17,71.17
AUDJPY,20030227,012700,71.18,71.18,71.18,71.18
AUDJPY,20030227,012900,71.19,71.19,71.19,71.19
AUDJPY,20030227,013000,71.18,71.20,71.18,71.20
AUDJPY,20030227,013100,71.21,71.22,71.21,71.22
AUDJPY,20030227,013200,71.21,71.21,71.20,71.20
AUDJPY,20030227,013400,71.19,71.19,71.19,71.19
AUDJPY,20030227,013600,71.20,71.20,71.20,71.20
AUDJPY,20030227,013700,71.21,71.23,71.21,71.23
AUDJPY,20030227,013900,71.24,71.24,71.24,71.24
AUDJPY,20030227,014000,71.25,71.25,71.24,71.24
AUDJPY,20030227,014500,71.24,71.24,71.24,71.24
AUDJPY,20030227,014600,71.25,71.25,71.25,71.25
AUDJPY,20030227,014800,71.24,71.24,71.24,71.24
AUDJPY,20030227,014900,71.23,71.23,71.23,71.23
AUDJPY,20030227,015200,71.24,71.26,71.24,71.26
AUDJPY,20030227,015400,71.27,71.27,71.26,71.26
AUDJPY,20030227,015500,71.25,71.25,71.25,71.25
AUDJPY,20030227,015600,71.26,71.26,71.26,71.26
AUDJPY,20030227,020000,71.25,71.25,71.25,71.25
AUDJPY,20030227,020100,71.24,71.24,71.24,71.24
AUDJPY,20030227,020400,71.23,71.23,71.23,71.23
AUDJPY,20030227,020500,71.24,71.24,71.23,71.23
AUDJPY,20030227,020600,71.24,71.24,71.24,71.24
AUDJPY,20030227,021000,71.25,71.25,71.25,71.25
AUDJPY,20030227,021500,71.25,71.25,71.25,71.25
AUDJPY,20030227,021700,71.24,71.24,71.24,71.24
AUDJPY,20030227,022200,71.25,71.26,71.25,71.26
AUDJPY,20030227,022600,71.25,71.25,71.25,71.25
AUDJPY,20030227,023100,71.25,71.25,71.25,71.25
AUDJPY,20030227,023500,71.24,71.25,71.24,71.25
AUDJPY,20030227,023600,71.24,71.24,71.23,71.23
AUDJPY,20030227,023700,71.22,71.22,71.22,71.22
AUDJPY,20030227,023800,71.21,71.21,71.21,71.21
AUDJPY,20030227,024300,71.21,71.21,71.21,71.21
AUDJPY,20030227,024600,71.22,71.22,71.22,71.22
AUDJPY,20030227,025100,71.22,71.24,71.22,71.24
AUDJPY,20030227,025300,71.23,71.23,71.23,71.23
AUDJPY,20030227,025800,71.23,71.23,71.23,71.23
AUDJPY,20030227,030200,71.22,71.22,71.22,71.22
AUDJPY,20030227,030700,71.22,71.22,71.22,71.22
AUDJPY,20030227,030800,71.21,71.21,71.21,71.21
AUDJPY,20030227,031300,71.21,71.21,71.21,71.21
AUDJPY,20030227,031800,71.21,71.21,71.21,71.21
AUDJPY,20030227,032000,71.22,71.22,71.22,71.22
AUDJPY,20030227,032200,71.23,71.23,71.23,71.23
AUDJPY,20030227,032600,71.24,71.24,71.24,71.24
AUDJPY,20030227,033100,71.24,71.24,71.24,71.24
AUDJPY,20030227,033600,71.24,71.24,71.24,71.24
AUDJPY,20030227,034100,71.24,71.24,71.23,71.23
AUDJPY,20030227,034200,71.22,71.22,71.22,71.22
AUDJPY,20030227,034300,71.23,71.24,71.23,71.24
AUDJPY,20030227,034400,71.25,71.27,71.23,71.23
AUDJPY,20030227,034500,71.22,71.22,71.21,71.21
AUDJPY,20030227,034700,71.20,71.20,71.20,71.20
AUDJPY,20030227,034900,71.21,71.21,71.21,71.21
AUDJPY,20030227,035100,71.20,71.20,71.20,71.20
AUDJPY,20030227,035200,71.19,71.19,71.19,71.19
AUDJPY,20030227,035500,71.20,71.20,71.20,71.20
AUDJPY,20030227,040000,71.20,71.20,71.20,71.20
AUDJPY,20030227,040300,71.21,71.21,71.21,71.21
AUDJPY,20030227,040600,71.20,71.20,71.20,71.20
AUDJPY,20030227,040700,71.19,71.19,71.19,71.19
AUDJPY,20030227,041000,71.20,71.20,71.20,71.20
AUDJPY,20030227,041400,71.21,71.21,71.21,71.21
AUDJPY,20030227,041600,71.20,71.21,71.20,71.21
AUDJPY,20030227,041900,71.22,71.22,71.22,71.22
AUDJPY,20030227,042400,71.22,71.22,71.22,71.22
AUDJPY,20030227,042900,71.22,71.22,71.22,71.22
AUDJPY,20030227,043100,71.20,71.20,71.20,71.20
AUDJPY,20030227,043400,71.21,71.21,71.21,71.21
AUDJPY,20030227,043700,71.22,71.22,71.22,71.22
AUDJPY,20030227,043800,71.21,71.21,71.21,71.21
AUDJPY,20030227,044300,71.21,71.21,71.21,71.21
AUDJPY,20030227,044800,71.21,71.21,71.21,71.21
AUDJPY,20030227,045000,71.20,71.20,71.20,71.20
AUDJPY,20030227,045100,71.19,71.19,71.18,71.18
AUDJPY,20030227,045300,71.19,71.19,71.19,71.19
AUDJPY,20030227,045600,71.20,71.20,71.20,71.20
AUDJPY,20030227,045700,71.21,71.21,71.21,71.21
AUDJPY,20030227,045800,71.22,71.22,71.22,71.22
AUDJPY,20030227,045900,71.21,71.21,71.20,71.20
AUDJPY,20030227,050400,71.20,71.20,71.20,71.20
AUDJPY,20030227,050700,71.19,71.19,71.19,71.19
AUDJPY,20030227,050900,71.18,71.18,71.17,71.17
AUDJPY,20030227,051000,71.16,71.16,71.16,71.16
AUDJPY,20030227,051300,71.15,71.15,71.14,71.14
AUDJPY,20030227,051400,71.13,71.13,71.13,71.13
AUDJPY,20030227,051600,71.12,71.12,71.10,71.10
AUDJPY,20030227,051700,71.11,71.11,71.11,71.11
AUDJPY,20030227,051800,71.10,71.10,71.10,71.10
AUDJPY,20030227,052100,71.11,71.11,71.11,71.11
AUDJPY,20030227,052200,71.12,71.12,71.12,71.12
AUDJPY,20030227,052700,71.12,71.12,71.12,71.12
AUDJPY,20030227,053200,71.12,71.12,71.12,71.12
AUDJPY,20030227,053300,71.11,71.11,71.11,71.11
AUDJPY,20030227,053800,71.11,71.11,71.11,71.11
AUDJPY,20030227,054300,71.11,71.12,71.11,71.12
AUDJPY,20030227,054800,71.12,71.12,71.12,71.12
AUDJPY,20030227,054900,71.11,71.11,71.11,71.11
AUDJPY,20030227,055000,71.12,71.12,71.12,71.12
AUDJPY,20030227,055100,71.13,71.13,71.13,71.13
AUDJPY,20030227,055300,71.12,71.12,71.12,71.12
AUDJPY,20030227,055500,71.13,71.13,71.13,71.13
AUDJPY,20030227,055800,71.12,71.12,71.12,71.12
AUDJPY,20030227,060000,71.13,71.13,71.13,71.13
AUDJPY,20030227,060500,71.12,71.12,71.11,71.11
AUDJPY,20030227,061000,71.10,71.10,71.10,71.10
AUDJPY,20030227,061200,71.11,71.11,71.10,71.10
AUDJPY,20030227,061300,71.11,71.11,71.11,71.11
AUDJPY,20030227,061800,71.11,71.11,71.11,71.11
AUDJPY,20030227,062300,71.11,71.11,71.11,71.11
AUDJPY,20030227,062500,71.10,71.10,71.10,71.10
AUDJPY,20030227,062600,71.09,71.09,71.09,71.09
AUDJPY,20030227,062800,71.10,71.10,71.10,71.10
AUDJPY,20030227,063200,71.11,71.11,71.11,71.11
AUDJPY,20030227,063700,71.11,71.11,71.11,71.11
AUDJPY,20030227,064200,71.11,71.11,71.11,71.11
AUDJPY,20030227,064300,71.10,71.10,71.10,71.10
AUDJPY,20030227,064400,71.09,71.09,71.09,71.09
AUDJPY,20030227,064500,71.08,71.08,71.08,71.08
AUDJPY,20030227,064900,71.09,71.09,71.09,71.09
AUDJPY,20030227,065300,71.08,71.08,71.08,71.08
AUDJPY,20030227,065400,71.07,71.07,71.07,71.07
AUDJPY,20030227,065500,71.06,71.06,71.06,71.06
AUDJPY,20030227,065900,71.05,71.05,71.05,71.05
AUDJPY,20030227,070100,71.06,71.06,71.06,71.06
AUDJPY,20030227,070200,71.05,71.05,71.05,71.05
AUDJPY,20030227,070500,71.06,71.06,71.05,71.05
AUDJPY,20030227,070600,71.04,71.04,71.04,71.04
AUDJPY,20030227,070700,71.03,71.03,71.02,71.02
AUDJPY,20030227,070800,71.01,71.02,71.01,71.02
AUDJPY,20030227,070900,71.01,71.02,71.01,71.02
AUDJPY,20030227,071000,71.01,71.01,71.01,71.01
AUDJPY,20030227,071100,71.00,71.00,71.00,71.00
AUDJPY,20030227,071200,70.99,70.99,70.99,70.99
AUDJPY,20030227,071300,70.98,70.98,70.98,70.98
AUDJPY,20030227,071400,70.97,70.97,70.97,70.97
AUDJPY,20030227,071500,70.98,70.98,70.98,70.98
AUDJPY,20030227,071600,70.99,70.99,70.98,70.98
AUDJPY,20030227,071700,70.99,70.99,70.98,70.98
AUDJPY,20030227,071800,70.99,71.00,70.99,71.00
AUDJPY,20030227,071900,71.01,71.01,71.01,71.01
AUDJPY,20030227,072100,71.00,71.00,71.00,71.00
AUDJPY,20030227,072200,70.99,70.99,70.98,70.98
AUDJPY,20030227,072300,70.97,70.98,70.97,70.98
AUDJPY,20030227,072500,70.97,70.97,70.97,70.97
AUDJPY,20030227,073000,70.97,70.97,70.97,70.97
AUDJPY,20030227,073300,70.98,70.98,70.98,70.98
AUDJPY,20030227,073500,70.97,70.97,70.97,70.97
AUDJPY,20030227,073700,70.96,70.96,70.96,70.96
AUDJPY,20030227,074100,70.97,70.97,70.95,70.95
AUDJPY,20030227,074200,70.94,70.94,70.90,70.90
AUDJPY,20030227,074300,70.91,70.92,70.91,70.92
AUDJPY,20030227,074400,70.91,70.91,70.91,70.91
AUDJPY,20030227,074700,70.92,70.96,70.92,70.96
AUDJPY,20030227,074800,70.97,71.00,70.97,70.98
AUDJPY,20030227,074900,70.99,70.99,70.99,70.99
AUDJPY,20030227,075300,70.98,70.98,70.98,70.98
AUDJPY,20030227,075400,70.99,71.02,70.99,71.02
AUDJPY,20030227,075500,71.03,71.03,71.03,71.03
AUDJPY,20030227,075800,71.04,71.04,71.04,71.04
AUDJPY,20030227,075900,71.03,71.03,71.03,71.03
AUDJPY,20030227,080100,71.02,71.02,70.99,71.00
AUDJPY,20030227,080200,71.01,71.01,71.01,71.01
AUDJPY,20030227,080300,71.02,71.04,71.02,71.04
AUDJPY,20030227,080400,71.03,71.04,71.03,71.04
AUDJPY,20030227,080500,71.05,71.07,71.05,71.07
AUDJPY,20030227,080600,71.06,71.06,71.05,71.05
AUDJPY,20030227,080900,71.03,71.03,71.03,71.03
AUDJPY,20030227,081200,71.02,71.02,71.02,71.02
AUDJPY,20030227,081300,71.01,71.02,71.01,71.02
AUDJPY,20030227,081600,70.99,70.99,70.99,70.99
AUDJPY,20030227,081800,71.00,71.01,71.00,71.01
AUDJPY,20030227,082000,71.00,71.00,70.99,70.99
AUDJPY,20030227,082300,70.98,70.98,70.98,70.98
AUDJPY,20030227,082500,70.97,70.97,70.97,70.97
AUDJPY,20030227,082600,70.98,70.98,70.97,70.97
AUDJPY,20030227,082700,70.98,70.99,70.98,70.99
AUDJPY,20030227,082800,71.00,71.01,71.00,71.01
AUDJPY,20030227,083000,71.03,71.03,71.03,71.03
AUDJPY,20030227,083100,71.04,71.04,71.04,71.04
AUDJPY,20030227,083300,71.05,71.05,71.05,71.05
AUDJPY,20030227,083400,71.03,71.03,71.03,71.03
AUDJPY,20030227,083700,71.04,71.04,71.03,71.03
AUDJPY,20030227,083900,71.02,71.02,71.02,71.02
AUDJPY,20030227,084100,71.05,71.05,71.05,71.05
AUDJPY,20030227,084200,71.04,71.04,71.04,71.04
AUDJPY,20030227,084300,71.03,71.03,71.03,71.03
AUDJPY,20030227,084400,71.02,71.02,71.01,71.01
AUDJPY,20030227,084600,71.02,71.02,71.02,71.02
AUDJPY,20030227,084700,71.01,71.01,71.01,71.01
AUDJPY,20030227,084800,71.02,71.02,71.02,71.02
AUDJPY,20030227,085100,71.03,71.03,71.03,71.03
AUDJPY,20030227,085300,71.01,71.01,71.01,71.01
AUDJPY,20030227,085400,71.00,71.01,71.00,71.01
AUDJPY,20030227,085500,71.05,71.05,71.04,71.04
AUDJPY,20030227,085700,71.05,71.06,71.05,71.06
AUDJPY,20030227,085800,71.05,71.05,71.05,71.05
AUDJPY,20030227,085900,71.07,71.07,71.07,71.07
AUDJPY,20030227,090100,71.06,71.06,71.06,71.06
AUDJPY,20030227,090300,71.05,71.05,71.05,71.05
AUDJPY,20030227,090500,71.06,71.06,71.06,71.06
AUDJPY,20030227,090700,71.05,71.05,71.03,71.03
AUDJPY,20030227,090800,71.02,71.02,71.02,71.02
AUDJPY,20030227,090900,71.01,71.01,71.01,71.01
AUDJPY,20030227,091100,71.00,71.00,71.00,71.00
AUDJPY,20030227,091200,70.99,71.00,70.99,70.99
AUDJPY,20030227,091300,71.00,71.00,71.00,71.00
AUDJPY,20030227,091400,71.01,71.01,71.00,71.00
AUDJPY,20030227,091500,70.99,70.99,70.97,70.97
AUDJPY,20030227,091900,70.98,70.98,70.98,70.98
AUDJPY,20030227,092100,71.00,71.00,70.99,70.99
AUDJPY,20030227,092200,71.00,71.00,71.00,71.00
AUDJPY,20030227,092500,71.01,71.01,71.01,71.01
AUDJPY,20030227,092600,71.00,71.01,71.00,71.01
AUDJPY,20030227,092800,71.02,71.02,71.02,71.02
AUDJPY,20030227,093100,71.03,71.03,71.03,71.03
AUDJPY,20030227,093300,71.02,71.02,71.01,71.01
AUDJPY,20030227,093400,71.00,71.00,71.00,71.00
AUDJPY,20030227,093500,70.99,70.99,70.99,70.99
AUDJPY,20030227,093700,70.97,70.97,70.97,70.97
AUDJPY,20030227,093900,70.99,71.02,70.99,71.02
AUDJPY,20030227,094000,71.01,71.01,71.00,71.00
AUDJPY,20030227,094200,70.99,70.99,70.97,70.97
AUDJPY,20030227,094400,70.96,70.96,70.96,70.96
AUDJPY,20030227,094500,70.95,70.96,70.95,70.96
AUDJPY,20030227,094600,70.97,70.98,70.97,70.98
AUDJPY,20030227,095000,71.00,71.00,70.99,70.99
AUDJPY,20030227,095200,70.98,70.98,70.98,70.98
AUDJPY,20030227,095300,70.97,70.97,70.97,70.97
AUDJPY,20030227,095500,70.95,70.95,70.95,70.95
AUDJPY,20030227,095600,70.96,70.96,70.96,70.96
AUDJPY,20030227,095800,70.97,70.97,70.97,70.97
AUDJPY,20030227,100000,70.96,70.98,70.96,70.98
AUDJPY,20030227,100100,70.99,70.99,70.99,70.99
AUDJPY,20030227,100200,70.98,70.98,70.97,70.97
AUDJPY,20030227,100600,70.96,70.96,70.96,70.96
AUDJPY,20030227,100700,70.94,70.94,70.94,70.94
AUDJPY,20030227,100800,70.93,70.93,70.93,70.93
AUDJPY,20030227,100900,70.94,70.94,70.93,70.93
AUDJPY,20030227,101000,70.92,70.92,70.92,70.92
AUDJPY,20030227,101100,70.91,70.91,70.91,70.91
AUDJPY,20030227,101200,70.92,70.92,70.91,70.91
AUDJPY,20030227,101300,70.92,70.92,70.92,70.92
AUDJPY,20030227,101600,70.93,70.93,70.93,70.93
AUDJPY,20030227,101800,70.92,70.92,70.92,70.92
AUDJPY,20030227,102000,70.91,70.91,70.91,70.91
AUDJPY,20030227,102300,70.89,70.89,70.89,70.89
AUDJPY,20030227,102500,70.90,70.90,70.90,70.90
AUDJPY,20030227,102600,70.91,70.91,70.91,70.91
AUDJPY,20030227,103000,70.90,70.90,70.88,70.88
AUDJPY,20030227,103100,70.87,70.87,70.86,70.86
AUDJPY,20030227,103200,70.87,70.87,70.87,70.87
AUDJPY,20030227,103400,70.91,70.91,70.91,70.91
AUDJPY,20030227,103800,70.89,70.89,70.89,70.89
AUDJPY,20030227,104100,70.88,70.89,70.88,70.89
AUDJPY,20030227,104400,70.90,70.90,70.90,70.90
AUDJPY,20030227,104500,70.91,70.91,70.91,70.91
AUDJPY,20030227,104600,70.93,71.00,70.93,71.00
AUDJPY,20030227,104700,71.01,71.01,71.01,71.01
AUDJPY,20030227,104800,71.00,71.00,70.98,71.00
AUDJPY,20030227,104900,70.99,70.99,70.98,70.98
AUDJPY,20030227,105000,70.97,70.97,70.97,70.97
AUDJPY,20030227,105200,70.98,70.99,70.98,70.98
AUDJPY,20030227,105300,70.97,70.97,70.97,70.97
AUDJPY,20030227,105700,70.96,70.96,70.96,70.96
AUDJPY,20030227,105800,70.95,70.95,70.95,70.95
AUDJPY,20030227,110100,70.97,70.97,70.97,70.97
AUDJPY,20030227,110300,70.99,70.99,70.99,70.99
AUDJPY,20030227,110400,71.00,71.00,71.00,71.00
AUDJPY,20030227,110800,70.97,70.97,70.97,70.97
AUDJPY,20030227,110900,70.96,70.97,70.96,70.97
AUDJPY,20030227,111000,70.98,70.98,70.98,70.98
AUDJPY,20030227,111300,71.00,71.00,71.00,71.00
AUDJPY,20030227,111400,70.99,70.99,70.99,70.99
AUDJPY,20030227,111700,71.01,71.01,71.01,71.01
AUDJPY,20030227,111800,71.00,71.00,71.00,71.00
AUDJPY,20030227,111900,71.01,71.01,71.01,71.01
AUDJPY,20030227,112000,71.00,71.00,71.00,71.00
AUDJPY,20030227,112200,70.99,70.99,70.99,70.99
AUDJPY,20030227,112500,70.97,70.97,70.97,70.97
AUDJPY,20030227,112600,70.98,70.98,70.98,70.98
AUDJPY,20030227,113100,70.98,70.98,70.98,70.98
AUDJPY,20030227,113400,70.97,70.97,70.97,70.97
AUDJPY,20030227,113500,70.98,70.98,70.98,70.98
AUDJPY,20030227,113700,70.97,70.97,70.97,70.97
AUDJPY,20030227,114000,70.98,70.98,70.96,70.96
AUDJPY,20030227,114300,70.95,70.95,70.95,70.95
AUDJPY,20030227,114400,70.96,70.96,70.96,70.96
AUDJPY,20030227,114600,70.95,70.95,70.94,70.94
AUDJPY,20030227,114900,70.95,70.96,70.95,70.96
AUDJPY,20030227,115000,70.97,70.97,70.97,70.97
AUDJPY,20030227,115300,70.98,70.98,70.98,70.98
AUDJPY,20030227,115400,70.99,70.99,70.99,70.99
AUDJPY,20030227,115500,70.98,70.98,70.98,70.98
AUDJPY,20030227,115600,70.97,70.97,70.97,70.97
AUDJPY,20030227,115700,70.98,70.98,70.98,70.98
AUDJPY,20030227,115900,70.97,70.97,70.97,70.97
AUDJPY,20030227,120100,70.98,71.01,70.98,71.01
AUDJPY,20030227,120200,71.00,71.00,71.00,71.00
AUDJPY,20030227,120400,71.01,71.03,71.01,71.03
AUDJPY,20030227,120500,71.04,71.04,71.04,71.04
AUDJPY,20030227,120600,71.05,71.05,71.05,71.05
AUDJPY,20030227,120700,71.04,71.04,71.04,71.04
AUDJPY,20030227,120900,71.05,71.05,71.05,71.05
AUDJPY,20030227,121000,71.04,71.04,71.04,71.04
AUDJPY,20030227,121100,71.03,71.05,71.03,71.05
AUDJPY,20030227,121200,71.06,71.07,71.06,71.07
AUDJPY,20030227,121600,71.06,71.06,71.06,71.06
AUDJPY,20030227,121700,71.05,71.05,71.04,71.04
AUDJPY,20030227,122000,71.06,71.06,71.06,71.06
AUDJPY,20030227,122100,71.05,71.05,71.05,71.05
AUDJPY,20030227,122300,71.06,71.06,71.06,71.06
AUDJPY,20030227,122500,71.05,71.05,71.05,71.05
AUDJPY,20030227,122600,71.08,71.08,71.08,71.08
AUDJPY,20030227,122700,71.06,71.06,71.06,71.06
AUDJPY,20030227,122800,71.07,71.07,71.07,71.07
AUDJPY,20030227,123000,71.08,71.08,71.07,71.07
AUDJPY,20030227,123100,71.06,71.06,71.06,71.06
AUDJPY,20030227,123200,71.07,71.07,71.07,71.07
AUDJPY,20030227,123300,71.08,71.09,71.08,71.09
AUDJPY,20030227,123400,71.06,71.06,71.06,71.06
AUDJPY,20030227,123900,71.06,71.06,71.06,71.06
AUDJPY,20030227,124400,71.07,71.07,71.07,71.07
AUDJPY,20030227,124500,71.08,71.08,71.08,71.08
AUDJPY,20030227,124600,71.07,71.07,71.07,71.07
AUDJPY,20030227,125100,71.05,71.06,71.05,71.06
AUDJPY,20030227,125400,71.07,71.07,71.07,71.07
AUDJPY,20030227,125600,71.08,71.08,71.08,71.08
AUDJPY,20030227,130100,71.08,71.09,71.08,71.09
AUDJPY,20030227,130400,71.11,71.11,71.11,71.11
AUDJPY,20030227,130900,71.11,71.11,71.11,71.11
AUDJPY,20030227,131400,71.11,71.11,71.11,71.11
AUDJPY,20030227,131600,71.09,71.10,71.09,71.10
AUDJPY,20030227,131800,71.08,71.10,71.08,71.10
AUDJPY,20030227,131900,71.11,71.11,71.11,71.11
AUDJPY,20030227,132400,71.11,71.11,71.11,71.11
AUDJPY,20030227,132500,71.10,71.10,71.10,71.10
AUDJPY,20030227,132700,71.06,71.07,71.06,71.07
AUDJPY,20030227,132900,71.08,71.08,71.08,71.08
AUDJPY,20030227,133400,71.08,71.08,71.06,71.06
AUDJPY,20030227,133900,71.06,71.06,71.06,71.06
AUDJPY,20030227,134400,71.06,71.06,71.06,71.06
AUDJPY,20030227,134800,71.05,71.05,71.05,71.05
AUDJPY,20030227,135000,71.06,71.06,71.06,71.06
AUDJPY,20030227,135100,71.07,71.07,71.07,71.07
AUDJPY,20030227,135600,71.07,71.07,71.07,71.07
AUDJPY,20030227,135700,71.06,71.06,71.06,71.06
AUDJPY,20030227,135900,71.07,71.07,71.07,71.07
AUDJPY,20030227,140400,71.07,71.07,71.07,71.07
AUDJPY,20030227,140800,71.04,71.04,71.04,71.04
AUDJPY,20030227,141100,71.03,71.03,71.03,71.03
AUDJPY,20030227,141500,71.02,71.02,71.01,71.01
AUDJPY,20030227,141600,70.99,70.99,70.99,70.99
AUDJPY,20030227,142100,70.99,70.99,70.99,70.99
AUDJPY,20030227,142200,71.00,71.01,71.00,71.01
AUDJPY,20030227,142300,71.00,71.00,71.00,71.00
AUDJPY,20030227,142400,71.01,71.02,71.01,71.02
AUDJPY,20030227,142500,71.01,71.01,71.00,71.00
AUDJPY,20030227,142600,70.99,70.99,70.99,70.99
AUDJPY,20030227,142700,71.00,71.00,71.00,71.00
AUDJPY,20030227,143200,71.00,71.00,70.98,70.98
AUDJPY,20030227,143300,70.99,71.00,70.99,71.00
AUDJPY,20030227,143500,70.99,70.99,70.99,70.99
AUDJPY,20030227,143700,71.00,71.01,71.00,71.01
AUDJPY,20030227,143800,71.02,71.02,71.02,71.02
AUDJPY,20030227,144100,71.03,71.03,71.03,71.03
AUDJPY,20030227,144300,71.02,71.05,71.02,71.05
AUDJPY,20030227,144400,71.06,71.06,71.06,71.06
AUDJPY,20030227,144700,71.07,71.08,71.07,71.08
AUDJPY,20030227,144800,71.09,71.09,71.06,71.08
AUDJPY,20030227,144900,71.09,71.11,71.09,71.10
AUDJPY,20030227,145000,71.11,71.11,71.10,71.10
AUDJPY,20030227,145100,71.11,71.11,71.11,71.11
AUDJPY,20030227,145200,71.12,71.12,71.12,71.12
AUDJPY,20030227,145300,71.11,71.12,71.11,71.12
AUDJPY,20030227,145500,71.13,71.14,71.13,71.14
AUDJPY,20030227,145600,71.15,71.17,71.15,71.17
AUDJPY,20030227,145700,71.16,71.17,71.16,71.17
AUDJPY,20030227,145800,71.16,71.19,71.16,71.18
AUDJPY,20030227,145900,71.17,71.17,71.16,71.16
AUDJPY,20030227,150000,71.17,71.20,71.17,71.20
AUDJPY,20030227,150100,71.21,71.23,71.21,71.23
AUDJPY,20030227,150200,71.22,71.22,71.20,71.20
AUDJPY,20030227,150300,71.18,71.19,71.18,71.18
AUDJPY,20030227,150400,71.17,71.17,71.17,71.17
AUDJPY,20030227,150500,71.16,71.17,71.16,71.17
AUDJPY,20030227,150600,71.18,71.19,71.18,71.19
AUDJPY,20030227,150700,71.20,71.20,71.20,71.20
AUDJPY,20030227,150800,71.19,71.19,71.17,71.17
AUDJPY,20030227,150900,71.18,71.21,71.18,71.21
AUDJPY,20030227,151000,71.20,71.20,71.20,71.20
AUDJPY,20030227,151100,71.18,71.18,71.18,71.18
AUDJPY,20030227,151200,71.17,71.19,71.16,71.19
AUDJPY,20030227,151300,71.20,71.20,71.19,71.19
AUDJPY,20030227,151400,71.20,71.20,71.19,71.19
AUDJPY,20030227,151500,71.20,71.20,71.16,71.17
AUDJPY,20030227,151800,71.19,71.19,71.18,71.18
AUDJPY,20030227,151900,71.19,71.22,71.19,71.22
AUDJPY,20030227,152000,71.23,71.23,71.23,71.23
AUDJPY,20030227,152200,71.22,71.22,71.21,71.21
AUDJPY,20030227,152300,71.22,71.22,71.20,71.20
AUDJPY,20030227,152400,71.21,71.21,71.21,71.21
AUDJPY,20030227,152500,71.20,71.20,71.20,71.20
AUDJPY,20030227,152600,71.21,71.23,71.21,71.23
AUDJPY,20030227,152700,71.24,71.27,71.24,71.27
AUDJPY,20030227,152900,71.28,71.30,71.28,71.30
AUDJPY,20030227,153100,71.31,71.32,71.31,71.32
AUDJPY,20030227,153200,71.31,71.31,71.22,71.22
AUDJPY,20030227,153300,71.21,71.23,71.21,71.23
AUDJPY,20030227,153400,71.24,71.25,71.24,71.25
AUDJPY,20030227,153500,71.24,71.24,71.23,71.23
AUDJPY,20030227,153600,71.22,71.22,71.21,71.21
AUDJPY,20030227,153700,71.22,71.23,71.22,71.23
AUDJPY,20030227,153900,71.22,71.22,71.21,71.21
AUDJPY,20030227,154000,71.20,71.20,71.20,71.20
AUDJPY,20030227,154100,71.21,71.21,71.21,71.21
AUDJPY,20030227,154200,71.20,71.20,71.20,71.20
AUDJPY,20030227,154400,71.22,71.22,71.22,71.22
AUDJPY,20030227,154500,71.23,71.23,71.23,71.23
AUDJPY,20030227,154600,71.24,71.24,71.24,71.24
AUDJPY,20030227,154800,71.23,71.23,71.22,71.23
AUDJPY,20030227,154900,71.24,71.25,71.24,71.24
AUDJPY,20030227,155000,71.25,71.30,71.25,71.29
AUDJPY,20030227,155100,71.30,71.34,71.30,71.34
AUDJPY,20030227,155200,71.33,71.33,71.31,71.31
AUDJPY,20030227,155300,71.30,71.30,71.30,71.30
AUDJPY,20030227,155400,71.29,71.29,71.28,71.28
AUDJPY,20030227,155600,71.27,71.27,71.27,71.27
AUDJPY,20030227,155700,71.28,71.31,71.28,71.31
AUDJPY,20030227,155800,71.30,71.30,71.28,71.28
AUDJPY,20030227,155900,71.27,71.27,71.27,71.27
AUDJPY,20030227,160000,71.28,71.29,71.28,71.29
AUDJPY,20030227,160100,71.28,71.30,71.28,71.30
AUDJPY,20030227,160200,71.31,71.32,71.30,71.30
AUDJPY,20030227,160400,71.31,71.32,71.31,71.32
AUDJPY,20030227,160500,71.31,71.36,71.30,71.36
AUDJPY,20030227,160600,71.35,71.36,71.29,71.31
AUDJPY,20030227,160700,71.32,71.32,71.31,71.31
AUDJPY,20030227,160800,71.32,71.32,71.30,71.30
AUDJPY,20030227,160900,71.29,71.29,71.28,71.29
AUDJPY,20030227,161000,71.30,71.30,71.28,71.28
AUDJPY,20030227,161100,71.29,71.31,71.29,71.31
AUDJPY,20030227,161200,71.30,71.31,71.30,71.30
AUDJPY,20030227,161300,71.31,71.32,71.31,71.32
AUDJPY,20030227,161400,71.33,71.35,71.33,71.35
AUDJPY,20030227,161500,71.36,71.37,71.35,71.35
AUDJPY,20030227,161600,71.34,71.34,71.34,71.34
AUDJPY,20030227,161700,71.33,71.33,71.33,71.33
AUDJPY,20030227,161800,71.32,71.32,71.31,71.32
AUDJPY,20030227,161900,71.33,71.35,71.33,71.35
AUDJPY,20030227,162000,71.34,71.34,71.34,71.34
AUDJPY,20030227,162100,71.35,71.38,71.35,71.38
AUDJPY,20030227,162200,71.39,71.39,71.37,71.37
AUDJPY,20030227,162300,71.36,71.36,71.34,71.34
AUDJPY,20030227,162400,71.35,71.35,71.35,71.35
AUDJPY,20030227,162500,71.34,71.36,71.34,71.36
AUDJPY,20030227,162700,71.33,71.33,71.33,71.33
AUDJPY,20030227,162800,71.32,71.32,71.30,71.30
AUDJPY,20030227,162900,71.29,71.31,71.28,71.31
AUDJPY,20030227,163000,71.32,71.34,71.31,71.34
AUDJPY,20030227,163100,71.35,71.35,71.34,71.34
AUDJPY,20030227,163200,71.35,71.35,71.34,71.34
AUDJPY,20030227,163300,71.33,71.33,71.33,71.33
AUDJPY,20030227,163400,71.34,71.34,71.34,71.34
AUDJPY,20030227,163500,71.33,71.33,71.33,71.33
AUDJPY,20030227,163600,71.32,71.32,71.32,71.32
AUDJPY,20030227,163700,71.31,71.31,71.29,71.29
AUDJPY,20030227,163900,71.30,71.31,71.30,71.31
AUDJPY,20030227,164000,71.30,71.30,71.27,71.27
AUDJPY,20030227,164100,71.28,71.28,71.23,71.25
AUDJPY,20030227,164200,71.26,71.27,71.26,71.27
AUDJPY,20030227,164300,71.28,71.28,71.27,71.27
AUDJPY,20030227,164400,71.28,71.29,71.28,71.29
AUDJPY,20030227,164500,71.28,71.29,71.28,71.29
AUDJPY,20030227,164600,71.30,71.31,71.30,71.30
AUDJPY,20030227,164800,71.32,71.32,71.32,71.32
AUDJPY,20030227,164900,71.33,71.34,71.33,71.34
AUDJPY,20030227,165000,71.33,71.33,71.32,71.32
AUDJPY,20030227,165100,71.31,71.31,71.30,71.30
AUDJPY,20030227,165200,71.31,71.32,71.31,71.31
AUDJPY,20030227,165300,71.30,71.30,71.29,71.29
AUDJPY,20030227,165600,71.30,71.30,71.30,71.30
AUDJPY,20030227,165700,71.31,71.32,71.31,71.31
AUDJPY,20030227,165800,71.30,71.30,71.29,71.29
AUDJPY,20030227,165900,71.30,71.31,71.29,71.29
AUDJPY,20030227,170000,71.28,71.28,71.26,71.27
AUDJPY,20030227,170100,71.28,71.28,71.26,71.26
AUDJPY,20030227,170200,71.25,71.25,71.25,71.25
AUDJPY,20030227,170300,71.26,71.26,71.26,71.26
AUDJPY,20030227,170400,71.25,71.25,71.24,71.25
AUDJPY,20030227,170500,71.24,71.24,71.23,71.23
AUDJPY,20030227,170600,71.24,71.24,71.24,71.24
AUDJPY,20030227,170700,71.23,71.23,71.18,71.18
AUDJPY,20030227,170800,71.19,71.21,71.19,71.21
AUDJPY,20030227,170900,71.20,71.20,71.19,71.19
AUDJPY,20030227,171000,71.20,71.20,71.19,71.20
AUDJPY,20030227,171100,71.21,71.23,71.21,71.23
AUDJPY,20030227,171200,71.22,71.22,71.22,71.22
AUDJPY,20030227,171300,71.23,71.24,71.23,71.24
AUDJPY,20030227,171400,71.23,71.23,71.22,71.23
AUDJPY,20030227,171500,71.22,71.22,71.22,71.22
AUDJPY,20030227,171600,71.21,71.24,71.21,71.24
AUDJPY,20030227,171900,71.23,71.23,71.22,71.22
AUDJPY,20030227,172000,71.23,71.23,71.23,71.23
AUDJPY,20030227,172100,71.24,71.26,71.24,71.26
AUDJPY,20030227,172300,71.25,71.25,71.25,71.25
AUDJPY,20030227,172500,71.26,71.26,71.26,71.26
AUDJPY,20030227,172600,71.27,71.28,71.27,71.28
AUDJPY,20030227,172700,71.27,71.27,71.27,71.27
AUDJPY,20030227,172800,71.26,71.26,71.25,71.25
AUDJPY,20030227,173000,71.26,71.26,71.24,71.24
AUDJPY,20030227,173100,71.23,71.23,71.20,71.20
AUDJPY,20030227,173200,71.21,71.21,71.21,71.21
AUDJPY,20030227,173300,71.20,71.20,71.19,71.19
AUDJPY,20030227,173400,71.20,71.22,71.20,71.22
AUDJPY,20030227,173600,71.23,71.23,71.22,71.22
AUDJPY,20030227,173900,71.23,71.23,71.23,71.23
AUDJPY,20030227,174000,71.24,71.24,71.24,71.24
AUDJPY,20030227,174100,71.23,71.24,71.23,71.24
AUDJPY,20030227,174300,71.25,71.25,71.22,71.22
AUDJPY,20030227,174600,71.21,71.21,71.21,71.21
AUDJPY,20030227,174700,71.17,71.17,71.17,71.17
AUDJPY,20030227,174800,71.16,71.16,71.16,71.16
AUDJPY,20030227,175000,71.17,71.17,71.17,71.17
AUDJPY,20030227,175100,71.16,71.16,71.14,71.16
AUDJPY,20030227,175200,71.17,71.18,71.14,71.14
AUDJPY,20030227,175300,71.13,71.13,71.12,71.12
AUDJPY,20030227,175400,71.11,71.11,71.11,71.11
AUDJPY,20030227,175600,71.13,71.13,71.13,71.13
AUDJPY,20030227,175700,71.12,71.12,71.11,71.11
AUDJPY,20030227,180000,71.10,71.10,71.10,71.10
AUDJPY,20030227,180100,71.11,71.11,71.11,71.11
AUDJPY,20030227,180200,71.12,71.12,71.12,71.12
AUDJPY,20030227,180700,71.12,71.14,71.12,71.14
AUDJPY,20030227,180800,71.15,71.15,71.13,71.14
AUDJPY,20030227,180900,71.15,71.15,71.14,71.14
AUDJPY,20030227,181000,71.15,71.16,71.15,71.15
AUDJPY,20030227,181100,71.14,71.16,71.14,71.16
AUDJPY,20030227,181300,71.17,71.17,71.15,71.16
AUDJPY,20030227,181400,71.15,71.15,71.14,71.14
AUDJPY,20030227,181500,71.16,71.16,71.16,71.16
AUDJPY,20030227,181600,71.15,71.15,71.14,71.14
AUDJPY,20030227,181700,71.13,71.13,71.13,71.13
AUDJPY,20030227,181900,71.12,71.13,71.12,71.13
AUDJPY,20030227,182100,71.16,71.16,71.16,71.16
AUDJPY,20030227,182300,71.17,71.17,71.17,71.17
AUDJPY,20030227,182500,71.18,71.19,71.18,71.19
AUDJPY,20030227,182700,71.18,71.18,71.15,71.15
AUDJPY,20030227,182800,71.16,71.16,71.16,71.16
AUDJPY,20030227,183300,71.17,71.17,71.16,71.16
AUDJPY,20030227,183500,71.17,71.17,71.17,71.17
AUDJPY,20030227,183700,71.16,71.16,71.15,71.15
AUDJPY,20030227,184000,71.14,71.14,71.13,71.13
AUDJPY,20030227,184100,71.14,71.14,71.13,71.13
AUDJPY,20030227,184200,71.14,71.14,71.14,71.14
AUDJPY,20030227,184300,71.15,71.15,71.15,71.15
AUDJPY,20030227,184400,71.14,71.14,71.14,71.14
AUDJPY,20030227,184600,71.13,71.13,71.10,71.10
AUDJPY,20030227,184800,71.09,71.09,71.09,71.09
AUDJPY,20030227,184900,71.08,71.08,71.08,71.08
AUDJPY,20030227,185100,71.09,71.09,71.09,71.09
AUDJPY,20030227,185200,71.08,71.08,71.08,71.08
AUDJPY,20030227,185300,71.09,71.09,71.09,71.09
AUDJPY,20030227,185500,71.11,71.11,71.11,71.11
AUDJPY,20030227,185600,71.10,71.10,71.09,71.09
AUDJPY,20030227,190100,71.09,71.09,71.09,71.09
AUDJPY,20030227,190300,71.08,71.08,71.08,71.08
AUDJPY,20030227,190500,71.07,71.07,71.07,71.07
AUDJPY,20030227,190700,71.10,71.10,71.10,71.10
AUDJPY,20030227,191000,71.11,71.11,71.11,71.11
AUDJPY,20030227,191500,71.11,71.11,71.08,71.08
AUDJPY,20030227,191700,71.09,71.09,71.09,71.09
AUDJPY,20030227,192200,71.09,71.09,71.09,71.09
AUDJPY,20030227,192300,71.08,71.08,71.08,71.08
AUDJPY,20030227,192800,71.08,71.08,71.08,71.08
AUDJPY,20030227,193300,71.08,71.08,71.08,71.08
AUDJPY,20030227,193800,71.08,71.08,71.06,71.06
AUDJPY,20030227,194000,71.09,71.09,71.09,71.09
AUDJPY,20030227,194200,71.08,71.08,71.08,71.08
AUDJPY,20030227,194500,71.07,71.07,71.07,71.07
AUDJPY,20030227,194800,71.08,71.08,71.08,71.08
AUDJPY,20030227,194900,71.09,71.09,71.09,71.09
AUDJPY,20030227,195000,71.08,71.08,71.08,71.08
AUDJPY,20030227,195200,71.09,71.09,71.09,71.09
AUDJPY,20030227,195700,71.09,71.09,71.09,71.09
AUDJPY,20030227,200200,71.09,71.09,71.09,71.09
AUDJPY,20030227,200700,71.09,71.09,71.09,71.09
AUDJPY,20030227,200800,71.06,71.06,71.06,71.06
AUDJPY,20030227,200900,71.07,71.07,71.07,71.07
AUDJPY,20030227,201100,71.06,71.06,71.06,71.06
AUDJPY,20030227,201600,71.06,71.06,71.06,71.06
AUDJPY,20030227,201800,71.08,71.08,71.08,71.08
AUDJPY,20030227,202300,71.08,71.08,71.08,71.08
AUDJPY,20030227,202400,71.07,71.08,71.07,71.08
AUDJPY,20030227,202700,71.07,71.07,71.07,71.07
AUDJPY,20030227,203200,71.07,71.07,71.07,71.07
AUDJPY,20030227,203700,71.07,71.07,71.07,71.07
AUDJPY,20030227,204000,71.09,71.09,71.09,71.09
AUDJPY,20030227,204200,71.11,71.11,71.11,71.11
AUDJPY,20030227,204300,71.10,71.10,71.10,71.10
AUDJPY,20030227,204400,71.09,71.09,71.09,71.09
AUDJPY,20030227,204800,71.11,71.11,71.11,71.11
AUDJPY,20030227,205000,71.12,71.13,71.12,71.13
AUDJPY,20030227,205500,71.13,71.13,71.13,71.13
AUDJPY,20030227,205800,71.14,71.14,71.13,71.13
AUDJPY,20030227,205900,71.12,71.12,71.12,71.12
AUDJPY,20030227,210000,71.13,71.19,71.13,71.19
AUDJPY,20030227,210100,71.18,71.18,71.17,71.18
AUDJPY,20030227,210600,71.18,71.18,71.18,71.18
AUDJPY,20030227,210700,71.17,71.17,71.17,71.17
AUDJPY,20030227,211000,71.18,71.18,71.18,71.18
AUDJPY,20030227,211100,71.17,71.17,71.17,71.17
AUDJPY,20030227,211200,71.18,71.19,71.18,71.19
AUDJPY,20030227,211300,71.20,71.22,71.20,71.22
AUDJPY,20030227,211400,71.21,71.21,71.21,71.21
AUDJPY,20030227,211500,71.20,71.20,71.20,71.20
AUDJPY,20030227,211800,71.19,71.19,71.19,71.19
AUDJPY,20030227,211900,71.18,71.18,71.18,71.18
AUDJPY,20030227,212100,71.17,71.18,71.17,71.18
AUDJPY,20030227,212300,71.17,71.17,71.17,71.17
AUDJPY,20030227,212400,71.16,71.16,71.16,71.16
AUDJPY,20030227,212700,71.15,71.15,71.15,71.15
AUDJPY,20030227,213000,71.14,71.14,71.14,71.14
AUDJPY,20030227,213100,71.13,71.13,71.13,71.13
AUDJPY,20030227,213300,71.12,71.13,71.12,71.13
AUDJPY,20030227,213600,71.14,71.17,71.14,71.17
AUDJPY,20030227,213700,71.18,71.18,71.17,71.17
AUDJPY,20030227,213800,71.18,71.18,71.17,71.17
AUDJPY,20030227,213900,71.16,71.17,71.15,71.15
AUDJPY,20030227,214300,71.14,71.14,71.14,71.14
AUDJPY,20030227,214400,71.13,71.13,71.13,71.13
AUDJPY,20030227,214800,71.14,71.14,71.14,71.14
AUDJPY,20030227,215200,71.13,71.13,71.13,71.13
AUDJPY,20030227,215400,71.12,71.12,71.12,71.12
AUDJPY,20030227,215900,71.12,71.12,71.12,71.12
AUDJPY,20030227,220300,71.13,71.13,71.13,71.13
AUDJPY,20030227,220400,71.14,71.14,71.14,71.14
AUDJPY,20030227,220900,71.14,71.14,71.14,71.14
AUDJPY,20030227,221100,71.15,71.15,71.15,71.15
AUDJPY,20030227,221600,71.15,71.15,71.14,71.14
AUDJPY,20030227,221700,71.13,71.13,71.13,71.13
AUDJPY,20030227,222200,71.13,71.14,71.13,71.14
AUDJPY,20030227,222300,71.13,71.14,71.13,71.14
AUDJPY,20030227,222600,71.15,71.15,71.15,71.15
AUDJPY,20030227,223100,71.16,71.16,71.16,71.16
AUDJPY,20030227,223300,71.15,71.15,71.14,71.14
AUDJPY,20030227,223400,71.15,71.15,71.15,71.15
AUDJPY,20030227,223900,71.15,71.15,71.15,71.15
AUDJPY,20030227,224100,71.16,71.17,71.16,71.17
AUDJPY,20030227,224200,71.18,71.18,71.18,71.18
AUDJPY,20030227,224700,71.17,71.17,71.17,71.17
AUDJPY,20030227,225200,71.17,71.17,71.17,71.17
AUDJPY,20030227,225300,71.16,71.16,71.15,71.15
AUDJPY,20030227,225400,71.16,71.16,71.16,71.16
AUDJPY,20030227,225700,71.17,71.17,71.17,71.17
AUDJPY,20030227,225800,71.18,71.18,71.18,71.18
AUDJPY,20030227,225900,71.19,71.20,71.19,71.20
AUDJPY,20030227,230000,71.21,71.21,71.20,71.20
AUDJPY,20030227,230100,71.21,71.21,71.19,71.19
AUDJPY,20030227,230200,71.20,71.20,71.20,71.20
AUDJPY,20030227,230400,71.19,71.19,71.19,71.19
AUDJPY,20030227,230800,71.20,71.20,71.20,71.20
AUDJPY,20030227,231100,71.21,71.21,71.21,71.21
AUDJPY,20030227,231200,71.22,71.22,71.22,71.22
AUDJPY,20030227,231700,71.22,71.23,71.21,71.23
AUDJPY,20030227,232100,71.22,71.22,71.21,71.21
AUDJPY,20030227,232600,71.21,71.21,71.21,71.21
AUDJPY,20030227,232800,71.20,71.20,71.20,71.20
AUDJPY,20030227,232900,71.21,71.21,71.21,71.21
AUDJPY,20030227,233100,71.22,71.22,71.22,71.22
AUDJPY,20030227,233600,71.22,71.22,71.22,71.22
AUDJPY,20030227,233700,71.21,71.21,71.20,71.20
AUDJPY,20030227,233900,71.21,71.22,71.21,71.22
AUDJPY,20030227,234000,71.23,71.23,71.23,71.23
AUDJPY,20030227,234100,71.24,71.24,71.24,71.24
AUDJPY,20030227,234200,71.25,71.25,71.24,71.24
AUDJPY,20030227,234500,71.25,71.25,71.25,71.25
AUDJPY,20030227,234600,71.26,71.27,71.26,71.27
AUDJPY,20030227,234700,71.28,71.28,71.28,71.28
AUDJPY,20030227,234900,71.27,71.27,71.27,71.27
AUDJPY,20030227,235000,71.26,71.26,71.26,71.26
AUDJPY,20030227,235100,71.25,71.25,71.25,71.25
AUDJPY,20030227,235600,71.25,71.25,71.25,71.25
AUDJPY,20030227,235700,71.26,71.26,71.26,71.26
AUDJPY,20030227,235800,71.25,71.26,71.25,71.26
NZDUSD,20030227,000400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,000900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,001400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,001900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,002100,0.5648,0.5649,0.5648,0.5649
NZDUSD,20030227,002700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030227,003000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030227,003200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,003400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030227,003500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20030227,003900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,004000,0.5654,0.5655,0.5654,0.5655
NZDUSD,20030227,004500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,005000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,005200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030227,005300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,005800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,005900,0.5656,0.5659,0.5656,0.5659
NZDUSD,20030227,010000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,010100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,010200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030227,010300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,010500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030227,010600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,010800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,011300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,011800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,012300,0.5658,0.5659,0.5658,0.5659
NZDUSD,20030227,012800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,013000,0.5660,0.5661,0.5660,0.5661
NZDUSD,20030227,013100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030227,013600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030227,014100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030227,014600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030227,014800,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030227,014900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030227,015000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030227,015200,0.5661,0.5663,0.5661,0.5663
NZDUSD,20030227,015700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030227,020000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030227,020200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030227,020500,0.5662,0.5662,0.5661,0.5661
NZDUSD,20030227,021000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,021500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,021700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030227,022100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030227,022600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030227,023100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030227,023400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030227,023900,0.5662,0.5662,0.5661,0.5661
NZDUSD,20030227,024400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,024800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030227,025200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,025700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,030100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030227,030200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,030700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,031200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,031700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,031800,0.5658,0.5658,0.5657,0.5657
NZDUSD,20030227,032200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,032300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,032600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030227,033100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030227,033600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030227,033800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,033900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030227,034100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,034400,0.5660,0.5660,0.5657,0.5657
NZDUSD,20030227,034500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,034800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,034900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,035100,0.5657,0.5658,0.5657,0.5658
NZDUSD,20030227,035600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,040100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,040600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,041100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,041300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,041400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030227,041600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,042100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030227,042600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030227,043100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030227,043600,0.5654,0.5654,0.5653,0.5653
NZDUSD,20030227,044100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,044600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,045100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,045600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,045900,0.5652,0.5652,0.5651,0.5651
NZDUSD,20030227,050200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030227,050700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030227,051200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,051700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,052200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,052700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,053200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,053700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,054200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,054600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,055100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,055300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030227,055800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030227,060300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030227,060500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,061000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,061500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,062000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,062500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,063000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,063500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,064000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,064500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,065000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,065400,0.5654,0.5654,0.5653,0.5653
NZDUSD,20030227,065900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,070400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,070800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030227,070900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,071400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,071900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,072100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,072600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,073100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,073600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,074100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,074200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030227,074600,0.5650,0.5651,0.5650,0.5651
NZDUSD,20030227,075000,0.5652,0.5652,0.5651,0.5651
NZDUSD,20030227,075400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030227,075700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,080200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,080300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030227,080800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030227,081300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030227,081600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,082000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,082400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,082500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030227,083000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030227,083500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030227,083700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,084200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,084600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030227,084700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,085200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,085300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030227,085700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,085900,0.5650,0.5650,0.5649,0.5649
NZDUSD,20030227,090400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030227,090600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,090800,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030227,091000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,091100,0.5645,0.5645,0.5643,0.5643
NZDUSD,20030227,091200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030227,091500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030227,092000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030227,092400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030227,092500,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030227,093000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030227,093100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030227,093600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030227,093800,0.5647,0.5647,0.5646,0.5646
NZDUSD,20030227,094300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,094800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,095300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,095800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,100300,0.5651,0.5651,0.5650,0.5650
NZDUSD,20030227,100400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,100500,0.5647,0.5647,0.5646,0.5646
NZDUSD,20030227,101000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,101100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030227,101600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030227,102100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030227,102400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030227,102900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030227,103300,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030227,103700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030227,104200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030227,104500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030227,104600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030227,104700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,105200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,105600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,105700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,105900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,110300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,110800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,111300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,111800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,111900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,112400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,112900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,113100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,113300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,113700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,114100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,114400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030227,114900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030227,115100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,115600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,120100,0.5651,0.5656,0.5651,0.5656
NZDUSD,20030227,120300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,120700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030227,120800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,121300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,121800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,122000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,122200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,122500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030227,122600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,122700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,123200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,123700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,124200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,124700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030227,124900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,125000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030227,125500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030227,130000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030227,130100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,130600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,131100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,131600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,131800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,132300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,132800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,133100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030227,133400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,133900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,134400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,134900,0.5657,0.5657,0.5656,0.5657
NZDUSD,20030227,135400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,135900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,140500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,141000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,141500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,142000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,142500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,143000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,143500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,143900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,144000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,144300,0.5660,0.5662,0.5660,0.5662
NZDUSD,20030227,144400,0.5663,0.5663,0.5662,0.5663
NZDUSD,20030227,144800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030227,144900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030227,145000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030227,145400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030227,145500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,145600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,145800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,150100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,150300,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030227,150400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,150900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,151400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,151500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030227,151900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030227,152300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030227,152800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030227,153200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,153700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030227,153900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,154400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,154600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,155100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,155500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030227,160000,0.5646,0.5646,0.5645,0.5645
NZDUSD,20030227,160500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030227,160600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030227,160900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030227,161000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030227,161100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030227,161500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030227,161900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030227,162000,0.5650,0.5650,0.5649,0.5649
NZDUSD,20030227,162200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030227,162500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030227,163000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030227,163500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030227,163700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030227,163800,0.5640,0.5640,0.5638,0.5638
NZDUSD,20030227,163900,0.5637,0.5638,0.5637,0.5638
NZDUSD,20030227,164100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030227,164300,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030227,164600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030227,164700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030227,164900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030227,165000,0.5630,0.5630,0.5628,0.5628
NZDUSD,20030227,165100,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030227,165300,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030227,165400,0.5622,0.5623,0.5621,0.5623
NZDUSD,20030227,165700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030227,165900,0.5623,0.5623,0.5621,0.5621
NZDUSD,20030227,170000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,170200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,170400,0.5620,0.5620,0.5619,0.5619
NZDUSD,20030227,170500,0.5620,0.5620,0.5618,0.5618
NZDUSD,20030227,170600,0.5617,0.5619,0.5617,0.5619
NZDUSD,20030227,170800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,171100,0.5619,0.5622,0.5619,0.5622
NZDUSD,20030227,171200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030227,171300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030227,171400,0.5624,0.5625,0.5624,0.5625
NZDUSD,20030227,171500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030227,172000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030227,172300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030227,172800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030227,172900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030227,173100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030227,173200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030227,173300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030227,173400,0.5628,0.5628,0.5627,0.5627
NZDUSD,20030227,173700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030227,174100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030227,174200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030227,174300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030227,174400,0.5628,0.5628,0.5626,0.5626
NZDUSD,20030227,174500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030227,174600,0.5625,0.5625,0.5624,0.5624
NZDUSD,20030227,174700,0.5625,0.5625,0.5622,0.5622
NZDUSD,20030227,174800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,175300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,175800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,175900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,180000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,180200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,180300,0.5622,0.5622,0.5621,0.5622
NZDUSD,20030227,180500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,180600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,181100,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,181600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,181800,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030227,181900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030227,182100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030227,182300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030227,182800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030227,182900,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030227,183300,0.5627,0.5628,0.5627,0.5627
NZDUSD,20030227,183800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030227,183900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030227,184200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030227,184500,0.5625,0.5625,0.5622,0.5622
NZDUSD,20030227,185000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030227,185500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030227,190000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030227,190100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,190600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,191000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030227,191100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030227,191200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030227,191500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,192000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,192500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,192600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,193100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,193600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,194100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,194600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,194800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,195300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,195800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,200300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,200800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,201300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,201800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,202100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,202600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,203100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,203600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,204000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,204500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030227,204600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030227,205200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030227,205700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030227,205800,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030227,210100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030227,210400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030227,210700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030227,211200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030227,211700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030227,211800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030227,212000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030227,212500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030227,213000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030227,213200,0.5620,0.5620,0.5619,0.5619
NZDUSD,20030227,213700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,214200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,214700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030227,214900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,215400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,215900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,220400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030227,220900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030227,221400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030227,221700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030227,221900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030227,222400,0.5617,0.5617,0.5616,0.5616
NZDUSD,20030227,222500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030227,223000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030227,223300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030227,223500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030227,223600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030227,224100,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030227,224500,0.5612,0.5612,0.5611,0.5611
NZDUSD,20030227,224600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030227,225100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030227,225300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030227,225800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030227,230300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030227,230800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030227,231300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030227,231800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030227,232300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030227,232800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030227,233300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030227,233800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030227,233900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030227,234000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030227,234500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030227,234900,0.5613,0.5614,0.5613,0.5614
NZDUSD,20030227,235000,0.5613,0.5614,0.5613,0.5614
NZDUSD,20030227,235500,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030227,235600,0.5613,0.5613,0.5613,0.5613
NZDJPY,20030227,000300,66.21,66.21,66.21,66.21
NZDJPY,20030227,000400,66.22,66.22,66.22,66.22
NZDJPY,20030227,000900,66.22,66.22,66.22,66.22
NZDJPY,20030227,001400,66.22,66.22,66.22,66.22
NZDJPY,20030227,001500,66.23,66.23,66.23,66.23
NZDJPY,20030227,002000,66.22,66.22,66.22,66.22
NZDJPY,20030227,002100,66.21,66.21,66.18,66.18
NZDJPY,20030227,002500,66.19,66.19,66.19,66.19
NZDJPY,20030227,002700,66.18,66.18,66.18,66.18
NZDJPY,20030227,002900,66.19,66.19,66.19,66.19
NZDJPY,20030227,003000,66.20,66.20,66.20,66.20
NZDJPY,20030227,003400,66.21,66.21,66.21,66.21
NZDJPY,20030227,003500,66.22,66.24,66.22,66.24
NZDJPY,20030227,003900,66.23,66.23,66.23,66.23
NZDJPY,20030227,004000,66.24,66.25,66.24,66.25
NZDJPY,20030227,004200,66.24,66.24,66.24,66.24
NZDJPY,20030227,004300,66.23,66.23,66.23,66.23
NZDJPY,20030227,004600,66.22,66.22,66.22,66.22
NZDJPY,20030227,005100,66.22,66.22,66.22,66.22
NZDJPY,20030227,005200,66.21,66.21,66.19,66.19
NZDJPY,20030227,005300,66.18,66.19,66.18,66.19
NZDJPY,20030227,005400,66.20,66.21,66.20,66.21
NZDJPY,20030227,005600,66.20,66.20,66.20,66.20
NZDJPY,20030227,005900,66.21,66.23,66.21,66.23
NZDJPY,20030227,010000,66.24,66.25,66.24,66.25
NZDJPY,20030227,010100,66.24,66.25,66.24,66.25
NZDJPY,20030227,010300,66.26,66.26,66.26,66.26
NZDJPY,20030227,010400,66.27,66.27,66.27,66.27
NZDJPY,20030227,010600,66.26,66.26,66.26,66.26
NZDJPY,20030227,010700,66.25,66.25,66.25,66.25
NZDJPY,20030227,010800,66.24,66.24,66.24,66.24
NZDJPY,20030227,010900,66.23,66.23,66.23,66.23
NZDJPY,20030227,011000,66.22,66.22,66.22,66.22
NZDJPY,20030227,011300,66.21,66.21,66.21,66.21
NZDJPY,20030227,011800,66.21,66.21,66.21,66.21
NZDJPY,20030227,012000,66.22,66.22,66.22,66.22
NZDJPY,20030227,012100,66.23,66.23,66.23,66.23
NZDJPY,20030227,012200,66.24,66.24,66.23,66.23
NZDJPY,20030227,012500,66.24,66.24,66.23,66.23
NZDJPY,20030227,012600,66.22,66.22,66.22,66.22
NZDJPY,20030227,012700,66.23,66.23,66.23,66.23
NZDJPY,20030227,012800,66.24,66.24,66.24,66.24
NZDJPY,20030227,013000,66.25,66.25,66.25,66.25
NZDJPY,20030227,013100,66.26,66.27,66.26,66.27
NZDJPY,20030227,013600,66.27,66.27,66.27,66.27
NZDJPY,20030227,013700,66.28,66.29,66.28,66.29
NZDJPY,20030227,013800,66.30,66.30,66.30,66.30
NZDJPY,20030227,014100,66.29,66.29,66.29,66.29
NZDJPY,20030227,014200,66.28,66.28,66.28,66.28
NZDJPY,20030227,014700,66.28,66.29,66.28,66.29
NZDJPY,20030227,014800,66.28,66.30,66.28,66.30
NZDJPY,20030227,015100,66.29,66.29,66.29,66.29
NZDJPY,20030227,015200,66.30,66.30,66.30,66.30
NZDJPY,20030227,015700,66.31,66.31,66.31,66.31
NZDJPY,20030227,020200,66.32,66.32,66.32,66.32
NZDJPY,20030227,020400,66.31,66.31,66.31,66.31
NZDJPY,20030227,020500,66.30,66.30,66.27,66.27
NZDJPY,20030227,020600,66.28,66.28,66.28,66.28
NZDJPY,20030227,021000,66.29,66.29,66.29,66.29
NZDJPY,20030227,021500,66.29,66.29,66.29,66.29
NZDJPY,20030227,021700,66.30,66.31,66.30,66.31
NZDJPY,20030227,022100,66.32,66.32,66.32,66.32
NZDJPY,20030227,022200,66.33,66.33,66.33,66.33
NZDJPY,20030227,022700,66.33,66.33,66.33,66.33
NZDJPY,20030227,023200,66.33,66.33,66.33,66.33
NZDJPY,20030227,023500,66.32,66.32,66.32,66.32
NZDJPY,20030227,023900,66.31,66.31,66.31,66.31
NZDJPY,20030227,024100,66.30,66.30,66.30,66.30
NZDJPY,20030227,024500,66.29,66.29,66.29,66.29
NZDJPY,20030227,024600,66.30,66.30,66.30,66.30
NZDJPY,20030227,025100,66.30,66.30,66.30,66.30
NZDJPY,20030227,025600,66.30,66.30,66.30,66.30
NZDJPY,20030227,025900,66.29,66.29,66.29,66.29
NZDJPY,20030227,030200,66.28,66.28,66.27,66.27
NZDJPY,20030227,030700,66.27,66.27,66.27,66.27
NZDJPY,20030227,030800,66.26,66.26,66.26,66.26
NZDJPY,20030227,031300,66.26,66.26,66.26,66.26
NZDJPY,20030227,031800,66.26,66.26,66.25,66.25
NZDJPY,20030227,032200,66.26,66.26,66.26,66.26
NZDJPY,20030227,032400,66.27,66.27,66.27,66.27
NZDJPY,20030227,032700,66.28,66.28,66.28,66.28
NZDJPY,20030227,033100,66.29,66.29,66.29,66.29
NZDJPY,20030227,033600,66.29,66.29,66.29,66.29
NZDJPY,20030227,033800,66.28,66.28,66.28,66.28
NZDJPY,20030227,034300,66.28,66.28,66.28,66.28
NZDJPY,20030227,034400,66.29,66.29,66.25,66.25
NZDJPY,20030227,034800,66.26,66.26,66.26,66.26
NZDJPY,20030227,035100,66.25,66.25,66.25,66.25
NZDJPY,20030227,035300,66.24,66.24,66.24,66.24
NZDJPY,20030227,035800,66.24,66.24,66.23,66.23
NZDJPY,20030227,040300,66.23,66.23,66.23,66.23
NZDJPY,20030227,040400,66.24,66.24,66.24,66.24
NZDJPY,20030227,040900,66.24,66.24,66.24,66.24
NZDJPY,20030227,041300,66.23,66.23,66.21,66.21
NZDJPY,20030227,041400,66.20,66.20,66.20,66.20
NZDJPY,20030227,041600,66.21,66.21,66.21,66.21
NZDJPY,20030227,042100,66.21,66.21,66.21,66.21
NZDJPY,20030227,042200,66.20,66.20,66.20,66.20
NZDJPY,20030227,042700,66.20,66.20,66.20,66.20
NZDJPY,20030227,043200,66.20,66.20,66.20,66.20
NZDJPY,20030227,043700,66.19,66.20,66.19,66.20
NZDJPY,20030227,044200,66.20,66.20,66.20,66.20
NZDJPY,20030227,044700,66.20,66.20,66.20,66.20
NZDJPY,20030227,044900,66.19,66.19,66.19,66.19
NZDJPY,20030227,045400,66.19,66.19,66.19,66.19
NZDJPY,20030227,045900,66.18,66.18,66.18,66.18
NZDJPY,20030227,050100,66.17,66.17,66.17,66.17
NZDJPY,20030227,050600,66.17,66.17,66.17,66.17
NZDJPY,20030227,051100,66.17,66.17,66.17,66.17
NZDJPY,20030227,051400,66.16,66.16,66.16,66.16
NZDJPY,20030227,051900,66.16,66.16,66.16,66.16
NZDJPY,20030227,052400,66.16,66.16,66.16,66.16
NZDJPY,20030227,052900,66.16,66.16,66.16,66.16
NZDJPY,20030227,053400,66.16,66.16,66.16,66.16
NZDJPY,20030227,053900,66.16,66.16,66.16,66.16
NZDJPY,20030227,054300,66.18,66.18,66.18,66.18
NZDJPY,20030227,054600,66.17,66.19,66.17,66.19
NZDJPY,20030227,054700,66.20,66.22,66.20,66.22
NZDJPY,20030227,054900,66.21,66.21,66.21,66.21
NZDJPY,20030227,055300,66.22,66.23,66.22,66.23
NZDJPY,20030227,055400,66.24,66.24,66.24,66.24
NZDJPY,20030227,055500,66.25,66.25,66.25,66.25
NZDJPY,20030227,055700,66.24,66.24,66.24,66.24
NZDJPY,20030227,055900,66.23,66.23,66.23,66.23
NZDJPY,20030227,060000,66.24,66.24,66.24,66.24
NZDJPY,20030227,060500,66.23,66.23,66.22,66.22
NZDJPY,20030227,061000,66.22,66.22,66.22,66.22
NZDJPY,20030227,061100,66.23,66.23,66.23,66.23
NZDJPY,20030227,061600,66.23,66.23,66.23,66.23
NZDJPY,20030227,062100,66.23,66.23,66.23,66.23
NZDJPY,20030227,062300,66.24,66.24,66.24,66.24
NZDJPY,20030227,062500,66.23,66.23,66.23,66.23
NZDJPY,20030227,062600,66.22,66.22,66.22,66.22
NZDJPY,20030227,062800,66.23,66.23,66.23,66.23
NZDJPY,20030227,063300,66.23,66.23,66.23,66.23
NZDJPY,20030227,063600,66.24,66.24,66.24,66.24
NZDJPY,20030227,064100,66.23,66.23,66.23,66.23
NZDJPY,20030227,064400,66.22,66.22,66.22,66.22
NZDJPY,20030227,064500,66.21,66.21,66.21,66.21
NZDJPY,20030227,064800,66.22,66.22,66.22,66.22
NZDJPY,20030227,064900,66.23,66.23,66.23,66.23
NZDJPY,20030227,065200,66.22,66.22,66.22,66.22
NZDJPY,20030227,065400,66.21,66.21,66.20,66.20
NZDJPY,20030227,065600,66.19,66.19,66.19,66.19
NZDJPY,20030227,065900,66.18,66.18,66.17,66.17
NZDJPY,20030227,070100,66.18,66.18,66.18,66.18
NZDJPY,20030227,070200,66.17,66.17,66.17,66.17
NZDJPY,20030227,070500,66.18,66.18,66.18,66.18
NZDJPY,20030227,070600,66.17,66.17,66.17,66.17
NZDJPY,20030227,070800,66.16,66.16,66.16,66.16
NZDJPY,20030227,070900,66.17,66.17,66.16,66.16
NZDJPY,20030227,071000,66.15,66.15,66.15,66.15
NZDJPY,20030227,071100,66.14,66.14,66.14,66.14
NZDJPY,20030227,071300,66.13,66.13,66.13,66.13
NZDJPY,20030227,071400,66.12,66.12,66.12,66.12
NZDJPY,20030227,071700,66.13,66.13,66.13,66.13
NZDJPY,20030227,071800,66.14,66.14,66.14,66.14
NZDJPY,20030227,071900,66.15,66.15,66.14,66.14
NZDJPY,20030227,072200,66.13,66.13,66.11,66.11
NZDJPY,20030227,072300,66.10,66.11,66.10,66.11
NZDJPY,20030227,072500,66.10,66.10,66.10,66.10
NZDJPY,20030227,072900,66.11,66.11,66.11,66.11
NZDJPY,20030227,073100,66.10,66.10,66.10,66.10
NZDJPY,20030227,073300,66.11,66.11,66.11,66.11
NZDJPY,20030227,073500,66.10,66.10,66.10,66.10
NZDJPY,20030227,073700,66.09,66.09,66.09,66.09
NZDJPY,20030227,074100,66.10,66.10,66.08,66.08
NZDJPY,20030227,074200,66.07,66.07,66.03,66.05
NZDJPY,20030227,074400,66.04,66.04,66.04,66.04
NZDJPY,20030227,074500,66.05,66.05,66.05,66.05
NZDJPY,20030227,074600,66.04,66.05,66.04,66.05
NZDJPY,20030227,074700,66.06,66.09,66.06,66.09
NZDJPY,20030227,074800,66.10,66.13,66.10,66.12
NZDJPY,20030227,074900,66.13,66.13,66.13,66.13
NZDJPY,20030227,075000,66.12,66.13,66.12,66.13
NZDJPY,20030227,075300,66.12,66.12,66.12,66.12
NZDJPY,20030227,075400,66.13,66.13,66.13,66.13
NZDJPY,20030227,075500,66.14,66.14,66.14,66.14
NZDJPY,20030227,075800,66.15,66.15,66.15,66.15
NZDJPY,20030227,075900,66.14,66.14,66.14,66.14
NZDJPY,20030227,080100,66.13,66.13,66.12,66.13
NZDJPY,20030227,080200,66.14,66.14,66.14,66.14
NZDJPY,20030227,080300,66.13,66.16,66.13,66.16
NZDJPY,20030227,080400,66.15,66.15,66.15,66.15
NZDJPY,20030227,080500,66.16,66.17,66.16,66.17
NZDJPY,20030227,080600,66.16,66.16,66.16,66.16
NZDJPY,20030227,080900,66.15,66.15,66.15,66.15
NZDJPY,20030227,081000,66.13,66.13,66.13,66.13
NZDJPY,20030227,081300,66.14,66.14,66.14,66.14
NZDJPY,20030227,081600,66.10,66.10,66.10,66.10
NZDJPY,20030227,081700,66.11,66.11,66.11,66.11
NZDJPY,20030227,081800,66.10,66.10,66.10,66.10
NZDJPY,20030227,082000,66.09,66.09,66.07,66.07
NZDJPY,20030227,082300,66.06,66.06,66.06,66.06
NZDJPY,20030227,082500,66.07,66.09,66.07,66.08
NZDJPY,20030227,082700,66.07,66.07,66.07,66.07
NZDJPY,20030227,083000,66.08,66.08,66.08,66.08
NZDJPY,20030227,083100,66.09,66.10,66.09,66.10
NZDJPY,20030227,083500,66.09,66.09,66.09,66.09
NZDJPY,20030227,083700,66.10,66.11,66.10,66.11
NZDJPY,20030227,083800,66.12,66.12,66.12,66.12
NZDJPY,20030227,083900,66.11,66.11,66.11,66.11
NZDJPY,20030227,084000,66.12,66.12,66.12,66.12
NZDJPY,20030227,084200,66.10,66.10,66.10,66.10
NZDJPY,20030227,084300,66.09,66.09,66.09,66.09
NZDJPY,20030227,084400,66.08,66.08,66.08,66.08
NZDJPY,20030227,084600,66.09,66.09,66.09,66.09
NZDJPY,20030227,084700,66.08,66.09,66.08,66.09
NZDJPY,20030227,084800,66.10,66.11,66.10,66.11
NZDJPY,20030227,085100,66.12,66.12,66.12,66.12
NZDJPY,20030227,085300,66.11,66.11,66.10,66.10
NZDJPY,20030227,085400,66.09,66.09,66.08,66.09
NZDJPY,20030227,085700,66.10,66.11,66.10,66.11
NZDJPY,20030227,085800,66.10,66.10,66.10,66.10
NZDJPY,20030227,085900,66.11,66.11,66.10,66.10
NZDJPY,20030227,090400,66.10,66.10,66.10,66.10
NZDJPY,20030227,090700,66.08,66.08,66.08,66.08
NZDJPY,20030227,090800,66.09,66.10,66.09,66.09
NZDJPY,20030227,091000,66.07,66.07,66.06,66.06
NZDJPY,20030227,091100,66.05,66.05,66.05,66.05
NZDJPY,20030227,091200,66.01,66.01,66.00,66.00
NZDJPY,20030227,091300,66.01,66.01,66.01,66.01
NZDJPY,20030227,091400,66.02,66.02,66.02,66.02
NZDJPY,20030227,091500,66.01,66.01,66.01,66.01
NZDJPY,20030227,091600,66.03,66.03,66.03,66.03
NZDJPY,20030227,092000,66.05,66.05,66.05,66.05
NZDJPY,20030227,092200,66.06,66.06,66.06,66.06
NZDJPY,20030227,092400,66.05,66.06,66.05,66.06
NZDJPY,20030227,092500,66.07,66.07,66.07,66.07
NZDJPY,20030227,092700,66.06,66.06,66.06,66.06
NZDJPY,20030227,093000,66.07,66.07,66.07,66.07
NZDJPY,20030227,093100,66.08,66.09,66.08,66.09
NZDJPY,20030227,093200,66.08,66.08,66.08,66.08
NZDJPY,20030227,093400,66.07,66.07,66.07,66.07
NZDJPY,20030227,093500,66.06,66.07,66.06,66.07
NZDJPY,20030227,093700,66.05,66.05,66.05,66.05
NZDJPY,20030227,093800,66.07,66.07,66.07,66.07
NZDJPY,20030227,093900,66.08,66.08,66.08,66.08
NZDJPY,20030227,094000,66.07,66.07,66.06,66.06
NZDJPY,20030227,094400,66.05,66.05,66.05,66.05
NZDJPY,20030227,094500,66.04,66.04,66.04,66.04
NZDJPY,20030227,095000,66.05,66.05,66.05,66.05
NZDJPY,20030227,095200,66.04,66.04,66.04,66.04
NZDJPY,20030227,095500,66.03,66.03,66.03,66.03
NZDJPY,20030227,095600,66.04,66.04,66.04,66.04
NZDJPY,20030227,095700,66.03,66.03,66.03,66.03
NZDJPY,20030227,095900,66.04,66.04,66.04,66.04
NZDJPY,20030227,100000,66.03,66.03,66.03,66.03
NZDJPY,20030227,100200,66.02,66.03,66.02,66.03
NZDJPY,20030227,100300,66.04,66.05,66.04,66.05
NZDJPY,20030227,100400,66.06,66.06,66.06,66.06
NZDJPY,20030227,100500,66.05,66.05,66.03,66.03
NZDJPY,20030227,100700,66.02,66.02,66.02,66.02
NZDJPY,20030227,100800,66.01,66.02,66.01,66.02
NZDJPY,20030227,100900,66.01,66.01,66.01,66.01
NZDJPY,20030227,101100,66.00,66.00,65.93,65.93
NZDJPY,20030227,101200,65.94,65.94,65.93,65.93
NZDJPY,20030227,101400,65.94,65.94,65.94,65.94
NZDJPY,20030227,101600,65.95,65.95,65.95,65.95
NZDJPY,20030227,101800,65.94,65.95,65.94,65.94
NZDJPY,20030227,101900,65.95,65.95,65.95,65.95
NZDJPY,20030227,102300,65.94,65.94,65.94,65.94
NZDJPY,20030227,102800,65.94,65.94,65.94,65.94
NZDJPY,20030227,103100,65.93,65.94,65.93,65.94
NZDJPY,20030227,103600,65.94,65.94,65.94,65.94
NZDJPY,20030227,103800,65.97,65.97,65.97,65.97
NZDJPY,20030227,104200,65.99,65.99,65.99,65.99
NZDJPY,20030227,104300,65.98,65.98,65.98,65.98
NZDJPY,20030227,104400,65.99,65.99,65.99,65.99
NZDJPY,20030227,104600,66.02,66.02,66.02,66.02
NZDJPY,20030227,104700,66.05,66.05,66.05,66.05
NZDJPY,20030227,104800,66.06,66.07,66.04,66.04
NZDJPY,20030227,104900,66.03,66.03,66.02,66.02
NZDJPY,20030227,105200,66.03,66.03,66.03,66.03
NZDJPY,20030227,105500,66.02,66.03,66.02,66.03
NZDJPY,20030227,105600,66.01,66.01,66.01,66.01
NZDJPY,20030227,105700,66.02,66.02,66.02,66.02
NZDJPY,20030227,105800,66.03,66.03,66.03,66.03
NZDJPY,20030227,105900,66.01,66.01,66.01,66.01
NZDJPY,20030227,110100,66.02,66.02,66.02,66.02
NZDJPY,20030227,110400,66.04,66.05,66.04,66.05
NZDJPY,20030227,110800,66.04,66.04,66.04,66.04
NZDJPY,20030227,111000,66.05,66.06,66.05,66.06
NZDJPY,20030227,111400,66.04,66.04,66.04,66.04
NZDJPY,20030227,111900,66.05,66.06,66.05,66.06
NZDJPY,20030227,112000,66.07,66.08,66.07,66.08
NZDJPY,20030227,112200,66.07,66.07,66.07,66.07
NZDJPY,20030227,112600,66.06,66.07,66.06,66.07
NZDJPY,20030227,112900,66.06,66.06,66.06,66.06
NZDJPY,20030227,113200,66.01,66.02,66.01,66.02
NZDJPY,20030227,113400,66.00,66.00,66.00,66.00
NZDJPY,20030227,113800,66.02,66.02,66.02,66.02
NZDJPY,20030227,114000,66.01,66.01,66.00,66.00
NZDJPY,20030227,114100,66.01,66.03,66.00,66.03
NZDJPY,20030227,114300,66.02,66.02,66.02,66.02
NZDJPY,20030227,114500,66.01,66.01,66.01,66.01
NZDJPY,20030227,114600,66.02,66.02,66.02,66.02
NZDJPY,20030227,114700,66.01,66.01,66.01,66.01
NZDJPY,20030227,114800,66.02,66.02,66.02,66.02
NZDJPY,20030227,114900,66.01,66.01,66.01,66.01
NZDJPY,20030227,115100,66.02,66.02,66.02,66.02
NZDJPY,20030227,115300,66.03,66.03,66.03,66.03
NZDJPY,20030227,115400,66.04,66.05,66.04,66.05
NZDJPY,20030227,115500,66.04,66.04,66.04,66.04
NZDJPY,20030227,115600,66.03,66.03,66.03,66.03
NZDJPY,20030227,115700,66.04,66.04,66.04,66.04
NZDJPY,20030227,115900,66.03,66.03,66.03,66.03
NZDJPY,20030227,120000,66.02,66.02,66.02,66.02
NZDJPY,20030227,120100,66.04,66.05,66.04,66.05
NZDJPY,20030227,120200,66.07,66.09,66.07,66.09
NZDJPY,20030227,120300,66.08,66.08,66.08,66.08
NZDJPY,20030227,120500,66.09,66.11,66.09,66.11
NZDJPY,20030227,120600,66.12,66.12,66.12,66.12
NZDJPY,20030227,120700,66.11,66.11,66.10,66.10
NZDJPY,20030227,121200,66.10,66.10,66.10,66.10
NZDJPY,20030227,121700,66.10,66.10,66.10,66.10
NZDJPY,20030227,122000,66.12,66.12,66.12,66.12
NZDJPY,20030227,122200,66.13,66.13,66.13,66.13
NZDJPY,20030227,122300,66.14,66.14,66.14,66.14
NZDJPY,20030227,122600,66.13,66.13,66.13,66.13
NZDJPY,20030227,122700,66.16,66.16,66.16,66.16
NZDJPY,20030227,122900,66.17,66.17,66.17,66.17
NZDJPY,20030227,123100,66.16,66.16,66.16,66.16
NZDJPY,20030227,123200,66.15,66.15,66.15,66.15
NZDJPY,20030227,123500,66.14,66.14,66.14,66.14
NZDJPY,20030227,124000,66.14,66.14,66.14,66.14
NZDJPY,20030227,124500,66.14,66.15,66.14,66.15
NZDJPY,20030227,125000,66.15,66.15,66.15,66.15
NZDJPY,20030227,125400,66.11,66.11,66.11,66.11
NZDJPY,20030227,125800,66.12,66.12,66.12,66.12
NZDJPY,20030227,130300,66.12,66.12,66.12,66.12
NZDJPY,20030227,130400,66.14,66.14,66.14,66.14
NZDJPY,20030227,130900,66.14,66.14,66.13,66.13
NZDJPY,20030227,131400,66.13,66.13,66.13,66.13
NZDJPY,20030227,131800,66.12,66.12,66.12,66.12
NZDJPY,20030227,132300,66.12,66.12,66.12,66.12
NZDJPY,20030227,132800,66.12,66.12,66.12,66.12
NZDJPY,20030227,133100,66.11,66.11,66.11,66.11
NZDJPY,20030227,133400,66.10,66.10,66.10,66.10
NZDJPY,20030227,133900,66.10,66.10,66.10,66.10
NZDJPY,20030227,134400,66.10,66.10,66.10,66.10
NZDJPY,20030227,134900,66.10,66.10,66.10,66.10
NZDJPY,20030227,135100,66.11,66.11,66.11,66.11
NZDJPY,20030227,135200,66.12,66.12,66.12,66.12
NZDJPY,20030227,135700,66.12,66.12,66.12,66.12
NZDJPY,20030227,140200,66.12,66.12,66.12,66.12
NZDJPY,20030227,140700,66.12,66.12,66.12,66.12
NZDJPY,20030227,141200,66.12,66.12,66.12,66.12
NZDJPY,20030227,141500,66.11,66.11,66.11,66.11
NZDJPY,20030227,141900,66.12,66.12,66.12,66.12
NZDJPY,20030227,142100,66.11,66.11,66.11,66.11
NZDJPY,20030227,142200,66.12,66.14,66.12,66.14
NZDJPY,20030227,142300,66.15,66.15,66.15,66.15
NZDJPY,20030227,142500,66.14,66.14,66.14,66.14
NZDJPY,20030227,142600,66.12,66.12,66.12,66.12
NZDJPY,20030227,142700,66.13,66.13,66.13,66.13
NZDJPY,20030227,143000,66.14,66.14,66.14,66.14
NZDJPY,20030227,143200,66.13,66.13,66.12,66.12
NZDJPY,20030227,143700,66.12,66.12,66.12,66.12
NZDJPY,20030227,143900,66.11,66.11,66.11,66.11
NZDJPY,20030227,144000,66.10,66.11,66.10,66.11
NZDJPY,20030227,144100,66.12,66.12,66.12,66.12
NZDJPY,20030227,144300,66.13,66.16,66.13,66.16
NZDJPY,20030227,144400,66.17,66.20,66.17,66.20
NZDJPY,20030227,144500,66.21,66.21,66.21,66.21
NZDJPY,20030227,144700,66.23,66.23,66.23,66.23
NZDJPY,20030227,144800,66.24,66.24,66.24,66.24
NZDJPY,20030227,144900,66.26,66.26,66.23,66.23
NZDJPY,20030227,145000,66.24,66.25,66.24,66.24
NZDJPY,20030227,145100,66.25,66.26,66.25,66.26
NZDJPY,20030227,145300,66.25,66.27,66.25,66.26
NZDJPY,20030227,145400,66.25,66.25,66.24,66.24
NZDJPY,20030227,145500,66.25,66.27,66.25,66.27
NZDJPY,20030227,145600,66.28,66.30,66.26,66.26
NZDJPY,20030227,145700,66.27,66.29,66.27,66.29
NZDJPY,20030227,145800,66.28,66.29,66.28,66.28
NZDJPY,20030227,150000,66.29,66.32,66.29,66.32
NZDJPY,20030227,150100,66.33,66.34,66.32,66.34
NZDJPY,20030227,150200,66.35,66.35,66.33,66.33
NZDJPY,20030227,150300,66.32,66.32,66.31,66.32
NZDJPY,20030227,150400,66.33,66.33,66.32,66.32
NZDJPY,20030227,150500,66.31,66.31,66.31,66.31
NZDJPY,20030227,150600,66.32,66.33,66.32,66.33
NZDJPY,20030227,150800,66.32,66.32,66.31,66.31
NZDJPY,20030227,150900,66.32,66.33,66.32,66.33
NZDJPY,20030227,151000,66.32,66.32,66.32,66.32
NZDJPY,20030227,151100,66.29,66.29,66.29,66.29
NZDJPY,20030227,151200,66.28,66.30,66.28,66.30
NZDJPY,20030227,151300,66.31,66.31,66.30,66.30
NZDJPY,20030227,151400,66.31,66.32,66.31,66.32
NZDJPY,20030227,151500,66.33,66.34,66.32,66.32
NZDJPY,20030227,151600,66.31,66.31,66.31,66.31
NZDJPY,20030227,151700,66.32,66.32,66.32,66.32
NZDJPY,20030227,151800,66.33,66.33,66.32,66.32
NZDJPY,20030227,151900,66.31,66.35,66.31,66.35
NZDJPY,20030227,152000,66.36,66.36,66.36,66.36
NZDJPY,20030227,152100,66.35,66.35,66.35,66.35
NZDJPY,20030227,152300,66.33,66.35,66.33,66.34
NZDJPY,20030227,152600,66.35,66.36,66.35,66.36
NZDJPY,20030227,152700,66.37,66.39,66.37,66.39
NZDJPY,20030227,152800,66.40,66.40,66.40,66.40
NZDJPY,20030227,152900,66.41,66.43,66.41,66.43
NZDJPY,20030227,153100,66.44,66.45,66.44,66.45
NZDJPY,20030227,153200,66.44,66.44,66.37,66.37
NZDJPY,20030227,153300,66.36,66.37,66.35,66.37
NZDJPY,20030227,153400,66.38,66.38,66.38,66.38
NZDJPY,20030227,153600,66.37,66.37,66.36,66.36
NZDJPY,20030227,153700,66.37,66.37,66.37,66.37
NZDJPY,20030227,153900,66.36,66.36,66.35,66.35
NZDJPY,20030227,154000,66.34,66.34,66.34,66.34
NZDJPY,20030227,154100,66.35,66.35,66.35,66.35
NZDJPY,20030227,154200,66.34,66.34,66.34,66.34
NZDJPY,20030227,154400,66.35,66.35,66.35,66.35
NZDJPY,20030227,154700,66.34,66.34,66.34,66.34
NZDJPY,20030227,154800,66.33,66.33,66.32,66.32
NZDJPY,20030227,154900,66.33,66.35,66.33,66.34
NZDJPY,20030227,155000,66.35,66.40,66.35,66.40
NZDJPY,20030227,155100,66.41,66.44,66.41,66.44
NZDJPY,20030227,155200,66.43,66.43,66.41,66.41
NZDJPY,20030227,155300,66.42,66.42,66.41,66.41
NZDJPY,20030227,155400,66.40,66.40,66.39,66.39
NZDJPY,20030227,155500,66.38,66.38,66.38,66.38
NZDJPY,20030227,155600,66.39,66.39,66.38,66.38
NZDJPY,20030227,155700,66.39,66.39,66.39,66.39
NZDJPY,20030227,155800,66.38,66.38,66.37,66.37
NZDJPY,20030227,155900,66.36,66.36,66.36,66.36
NZDJPY,20030227,160000,66.35,66.35,66.35,66.35
NZDJPY,20030227,160100,66.34,66.35,66.34,66.35
NZDJPY,20030227,160200,66.36,66.36,66.35,66.35
NZDJPY,20030227,160400,66.36,66.36,66.35,66.35
NZDJPY,20030227,160500,66.34,66.39,66.34,66.39
NZDJPY,20030227,160600,66.40,66.40,66.36,66.38
NZDJPY,20030227,160800,66.39,66.39,66.38,66.38
NZDJPY,20030227,160900,66.37,66.37,66.36,66.36
NZDJPY,20030227,161000,66.35,66.36,66.35,66.35
NZDJPY,20030227,161100,66.36,66.37,66.36,66.37
NZDJPY,20030227,161200,66.38,66.38,66.38,66.38
NZDJPY,20030227,161400,66.39,66.39,66.38,66.38
NZDJPY,20030227,161500,66.39,66.40,66.39,66.40
NZDJPY,20030227,161600,66.41,66.41,66.41,66.41
NZDJPY,20030227,161700,66.42,66.43,66.42,66.42
NZDJPY,20030227,161900,66.43,66.45,66.43,66.45
NZDJPY,20030227,162000,66.46,66.46,66.46,66.46
NZDJPY,20030227,162100,66.47,66.50,66.47,66.50
NZDJPY,20030227,162200,66.51,66.51,66.48,66.48
NZDJPY,20030227,162300,66.47,66.47,66.45,66.45
NZDJPY,20030227,162500,66.44,66.46,66.44,66.44
NZDJPY,20030227,162600,66.43,66.43,66.43,66.43
NZDJPY,20030227,162700,66.40,66.40,66.40,66.40
NZDJPY,20030227,162800,66.39,66.39,66.38,66.38
NZDJPY,20030227,162900,66.37,66.37,66.37,66.37
NZDJPY,20030227,163000,66.38,66.40,66.38,66.39
NZDJPY,20030227,163100,66.40,66.40,66.40,66.40
NZDJPY,20030227,163200,66.41,66.41,66.40,66.40
NZDJPY,20030227,163300,66.39,66.39,66.39,66.39
NZDJPY,20030227,163400,66.40,66.40,66.40,66.40
NZDJPY,20030227,163500,66.39,66.39,66.39,66.39
NZDJPY,20030227,163600,66.38,66.38,66.38,66.38
NZDJPY,20030227,163700,66.37,66.37,66.35,66.36
NZDJPY,20030227,163800,66.35,66.35,66.32,66.32
NZDJPY,20030227,163900,66.31,66.31,66.30,66.30
NZDJPY,20030227,164100,66.29,66.29,66.24,66.25
NZDJPY,20030227,164200,66.26,66.26,66.26,66.26
NZDJPY,20030227,164300,66.27,66.27,66.27,66.27
NZDJPY,20030227,164400,66.28,66.28,66.28,66.28
NZDJPY,20030227,164500,66.27,66.28,66.27,66.28
NZDJPY,20030227,164600,66.27,66.27,66.26,66.26
NZDJPY,20030227,164700,66.25,66.25,66.25,66.25
NZDJPY,20030227,164800,66.24,66.24,66.24,66.24
NZDJPY,20030227,164900,66.25,66.26,66.25,66.25
NZDJPY,20030227,165000,66.24,66.24,66.21,66.21
NZDJPY,20030227,165100,66.20,66.20,66.18,66.19
NZDJPY,20030227,165200,66.20,66.20,66.20,66.20
NZDJPY,20030227,165300,66.19,66.20,66.17,66.17
NZDJPY,20030227,165400,66.16,66.16,66.14,66.14
NZDJPY,20030227,165500,66.15,66.15,66.15,66.15
NZDJPY,20030227,165600,66.16,66.16,66.16,66.16
NZDJPY,20030227,165700,66.17,66.20,66.17,66.20
NZDJPY,20030227,165900,66.19,66.19,66.15,66.15
NZDJPY,20030227,170000,66.14,66.15,66.14,66.15
NZDJPY,20030227,170100,66.16,66.16,66.15,66.16
NZDJPY,20030227,170200,66.15,66.15,66.14,66.14
NZDJPY,20030227,170400,66.13,66.13,66.13,66.13
NZDJPY,20030227,170500,66.14,66.15,66.14,66.14
NZDJPY,20030227,170600,66.13,66.13,66.13,66.13
NZDJPY,20030227,170700,66.14,66.15,66.14,66.15
NZDJPY,20030227,170800,66.16,66.17,66.16,66.17
NZDJPY,20030227,170900,66.16,66.16,66.16,66.16
NZDJPY,20030227,171000,66.15,66.15,66.15,66.15
NZDJPY,20030227,171100,66.14,66.14,66.12,66.13
NZDJPY,20030227,171200,66.14,66.16,66.14,66.15
NZDJPY,20030227,171300,66.14,66.14,66.13,66.13
NZDJPY,20030227,171400,66.14,66.15,66.14,66.15
NZDJPY,20030227,171500,66.16,66.16,66.16,66.16
NZDJPY,20030227,171600,66.17,66.17,66.17,66.17
NZDJPY,20030227,171900,66.16,66.16,66.16,66.16
NZDJPY,20030227,172100,66.17,66.20,66.17,66.20
NZDJPY,20030227,172300,66.19,66.19,66.18,66.18
NZDJPY,20030227,172400,66.17,66.17,66.17,66.17
NZDJPY,20030227,172600,66.18,66.18,66.18,66.18
NZDJPY,20030227,172700,66.17,66.17,66.17,66.17
NZDJPY,20030227,172800,66.16,66.16,66.15,66.15
NZDJPY,20030227,172900,66.16,66.17,66.16,66.16
NZDJPY,20030227,173000,66.17,66.17,66.16,66.16
NZDJPY,20030227,173100,66.15,66.16,66.14,66.16
NZDJPY,20030227,173200,66.15,66.15,66.15,66.15
NZDJPY,20030227,173300,66.14,66.14,66.14,66.14
NZDJPY,20030227,173400,66.16,66.17,66.16,66.17
NZDJPY,20030227,173600,66.16,66.16,66.16,66.16
NZDJPY,20030227,173900,66.19,66.19,66.18,66.18
NZDJPY,20030227,174000,66.19,66.19,66.19,66.19
NZDJPY,20030227,174200,66.20,66.20,66.20,66.20
NZDJPY,20030227,174300,66.19,66.19,66.19,66.19
NZDJPY,20030227,174400,66.18,66.18,66.18,66.18
NZDJPY,20030227,174500,66.17,66.17,66.17,66.17
NZDJPY,20030227,174600,66.16,66.16,66.16,66.16
NZDJPY,20030227,174700,66.14,66.15,66.11,66.11
NZDJPY,20030227,174800,66.08,66.08,66.08,66.08
NZDJPY,20030227,175000,66.07,66.07,66.07,66.07
NZDJPY,20030227,175100,66.06,66.06,66.05,66.06
NZDJPY,20030227,175300,66.05,66.05,66.05,66.05
NZDJPY,20030227,175400,66.06,66.06,66.06,66.06
NZDJPY,20030227,175600,66.08,66.08,66.08,66.08
NZDJPY,20030227,175700,66.07,66.07,66.06,66.06
NZDJPY,20030227,175800,66.05,66.05,66.05,66.05
NZDJPY,20030227,175900,66.04,66.04,66.04,66.04
NZDJPY,20030227,180000,66.05,66.05,66.05,66.05
NZDJPY,20030227,180100,66.06,66.06,66.06,66.06
NZDJPY,20030227,180200,66.07,66.07,66.07,66.07
NZDJPY,20030227,180300,66.09,66.09,66.09,66.09
NZDJPY,20030227,180500,66.08,66.08,66.08,66.08
NZDJPY,20030227,180600,66.07,66.07,66.07,66.07
NZDJPY,20030227,180800,66.06,66.06,66.05,66.05
NZDJPY,20030227,180900,66.04,66.04,66.04,66.04
NZDJPY,20030227,181300,66.05,66.05,66.05,66.05
NZDJPY,20030227,181400,66.04,66.04,66.04,66.04
NZDJPY,20030227,181500,66.05,66.05,66.05,66.05
NZDJPY,20030227,181600,66.06,66.06,66.06,66.06
NZDJPY,20030227,181700,66.04,66.04,66.04,66.04
NZDJPY,20030227,181800,66.05,66.06,66.05,66.06
NZDJPY,20030227,182100,66.13,66.14,66.13,66.14
NZDJPY,20030227,182300,66.15,66.15,66.15,66.15
NZDJPY,20030227,182400,66.14,66.14,66.14,66.14
NZDJPY,20030227,182700,66.15,66.15,66.15,66.15
NZDJPY,20030227,182800,66.14,66.14,66.13,66.13
NZDJPY,20030227,183000,66.14,66.14,66.14,66.14
NZDJPY,20030227,183300,66.15,66.15,66.15,66.15
NZDJPY,20030227,183400,66.14,66.14,66.14,66.14
NZDJPY,20030227,183500,66.15,66.15,66.15,66.15
NZDJPY,20030227,183900,66.14,66.14,66.14,66.14
NZDJPY,20030227,184200,66.12,66.14,66.12,66.13
NZDJPY,20030227,184300,66.12,66.12,66.12,66.12
NZDJPY,20030227,184400,66.11,66.11,66.11,66.11
NZDJPY,20030227,184500,66.12,66.12,66.10,66.10
NZDJPY,20030227,184600,66.09,66.09,66.09,66.09
NZDJPY,20030227,184700,66.08,66.08,66.08,66.08
NZDJPY,20030227,184900,66.07,66.07,66.06,66.07
NZDJPY,20030227,185100,66.08,66.08,66.08,66.08
NZDJPY,20030227,185600,66.09,66.09,66.09,66.09
NZDJPY,20030227,190100,66.08,66.08,66.06,66.06
NZDJPY,20030227,190300,66.05,66.05,66.04,66.04
NZDJPY,20030227,190500,66.03,66.03,66.03,66.03
NZDJPY,20030227,190700,66.02,66.02,66.02,66.02
NZDJPY,20030227,191100,66.09,66.09,66.09,66.09
NZDJPY,20030227,191500,66.05,66.05,66.05,66.05
NZDJPY,20030227,191700,66.06,66.06,66.06,66.06
NZDJPY,20030227,192200,66.06,66.06,66.06,66.06
NZDJPY,20030227,192300,66.05,66.05,66.05,66.05
NZDJPY,20030227,192800,66.05,66.05,66.05,66.05
NZDJPY,20030227,192900,66.02,66.02,66.02,66.02
NZDJPY,20030227,193400,66.02,66.02,66.02,66.02
NZDJPY,20030227,193900,66.02,66.02,66.02,66.02
NZDJPY,20030227,194000,66.05,66.05,66.05,66.05
NZDJPY,20030227,194200,66.04,66.04,66.04,66.04
NZDJPY,20030227,194500,66.05,66.05,66.05,66.05
NZDJPY,20030227,194800,66.04,66.04,66.04,66.04
NZDJPY,20030227,195000,66.03,66.03,66.03,66.03
NZDJPY,20030227,195200,66.04,66.04,66.04,66.04
NZDJPY,20030227,195500,66.03,66.03,66.03,66.03
NZDJPY,20030227,200000,66.03,66.03,66.03,66.03
NZDJPY,20030227,200500,66.03,66.03,66.03,66.03
NZDJPY,20030227,201000,66.03,66.03,66.03,66.03
NZDJPY,20030227,201500,66.03,66.03,66.03,66.03
NZDJPY,20030227,201900,66.02,66.02,66.02,66.02
NZDJPY,20030227,202200,66.04,66.04,66.04,66.04
NZDJPY,20030227,202600,66.02,66.02,66.02,66.02
NZDJPY,20030227,203100,66.02,66.02,66.02,66.02
NZDJPY,20030227,203600,66.02,66.02,66.02,66.02
NZDJPY,20030227,204000,66.01,66.05,66.01,66.05
NZDJPY,20030227,204500,66.05,66.05,66.05,66.05
NZDJPY,20030227,204700,66.06,66.07,66.06,66.07
NZDJPY,20030227,205000,66.08,66.08,66.08,66.08
NZDJPY,20030227,205100,66.09,66.09,66.09,66.09
NZDJPY,20030227,205600,66.09,66.09,66.09,66.09
NZDJPY,20030227,205800,66.08,66.09,66.08,66.09
NZDJPY,20030227,205900,66.10,66.10,66.10,66.10
NZDJPY,20030227,210100,66.09,66.10,66.09,66.10
NZDJPY,20030227,210600,66.10,66.10,66.10,66.10
NZDJPY,20030227,210700,66.09,66.09,66.09,66.09
NZDJPY,20030227,210800,66.08,66.08,66.08,66.08
NZDJPY,20030227,211100,66.09,66.09,66.09,66.09
NZDJPY,20030227,211600,66.09,66.09,66.09,66.09
NZDJPY,20030227,212000,66.08,66.08,66.08,66.08
NZDJPY,20030227,212500,66.08,66.08,66.08,66.08
NZDJPY,20030227,212700,66.06,66.06,66.06,66.06
NZDJPY,20030227,213200,66.06,66.06,66.05,66.05
NZDJPY,20030227,213700,66.05,66.05,66.05,66.05
NZDJPY,20030227,214000,66.04,66.04,66.04,66.04
NZDJPY,20030227,214100,66.05,66.05,66.05,66.05
NZDJPY,20030227,214600,66.06,66.06,66.06,66.06
NZDJPY,20030227,215100,66.05,66.05,66.05,66.05
NZDJPY,20030227,215400,66.04,66.04,66.04,66.04
NZDJPY,20030227,215500,66.03,66.03,66.03,66.03
NZDJPY,20030227,220000,66.03,66.03,66.03,66.03
NZDJPY,20030227,220500,66.03,66.03,66.03,66.03
NZDJPY,20030227,221000,66.03,66.04,66.03,66.04
NZDJPY,20030227,221500,66.04,66.04,66.04,66.04
NZDJPY,20030227,221700,66.05,66.06,66.05,66.06
NZDJPY,20030227,222100,66.05,66.05,66.05,66.05
NZDJPY,20030227,222200,66.06,66.06,66.06,66.06
NZDJPY,20030227,222400,66.07,66.07,66.06,66.06
NZDJPY,20030227,222600,66.05,66.05,66.05,66.05
NZDJPY,20030227,223000,66.04,66.04,66.04,66.04
NZDJPY,20030227,223500,66.03,66.03,66.03,66.03
NZDJPY,20030227,224000,66.03,66.03,66.03,66.03
NZDJPY,20030227,224100,66.04,66.05,66.04,66.05
NZDJPY,20030227,224200,66.06,66.06,66.06,66.06
NZDJPY,20030227,224500,66.05,66.05,66.05,66.05
NZDJPY,20030227,224600,66.04,66.04,66.03,66.03
NZDJPY,20030227,224700,66.02,66.02,66.02,66.02
NZDJPY,20030227,225200,66.02,66.02,66.02,66.02
NZDJPY,20030227,225300,66.01,66.01,66.01,66.01
NZDJPY,20030227,225400,66.00,66.01,66.00,66.00
NZDJPY,20030227,225600,66.01,66.01,66.01,66.01
NZDJPY,20030227,225700,66.02,66.02,66.02,66.02
NZDJPY,20030227,225800,66.03,66.03,66.03,66.03
NZDJPY,20030227,225900,66.04,66.04,66.04,66.04
NZDJPY,20030227,230000,66.05,66.06,66.05,66.06
NZDJPY,20030227,230100,66.05,66.05,66.04,66.04
NZDJPY,20030227,230600,66.04,66.04,66.04,66.04
NZDJPY,20030227,230800,66.03,66.03,66.03,66.03
NZDJPY,20030227,231100,66.04,66.04,66.04,66.04
NZDJPY,20030227,231200,66.05,66.05,66.05,66.05
NZDJPY,20030227,231700,66.05,66.06,66.05,66.06
NZDJPY,20030227,232200,66.07,66.07,66.07,66.07
NZDJPY,20030227,232300,66.06,66.06,66.06,66.06
NZDJPY,20030227,232600,66.07,66.07,66.07,66.07
NZDJPY,20030227,232800,66.06,66.06,66.05,66.05
NZDJPY,20030227,232900,66.04,66.04,66.04,66.04
NZDJPY,20030227,233400,66.04,66.05,66.04,66.05
NZDJPY,20030227,233700,66.04,66.04,66.04,66.04
NZDJPY,20030227,233900,66.05,66.05,66.05,66.05
NZDJPY,20030227,234000,66.06,66.06,66.06,66.06
NZDJPY,20030227,234200,66.07,66.07,66.07,66.07
NZDJPY,20030227,234300,66.06,66.06,66.06,66.06
NZDJPY,20030227,234500,66.07,66.07,66.07,66.07
NZDJPY,20030227,234900,66.08,66.09,66.08,66.09
NZDJPY,20030227,235000,66.08,66.08,66.08,66.08
NZDJPY,20030227,235100,66.07,66.07,66.07,66.07
NZDJPY,20030227,235600,66.07,66.07,66.07,66.07
XAUUSD,20030227,000300,354.1,354.1,354.1,354.1
XAUUSD,20030227,002000,354.1,354.1,354.1,354.1
XAUUSD,20030227,003700,354.1,354.1,354.1,354.1
XAUUSD,20030227,003800,354.4,354.4,354.4,354.4
XAUUSD,20030227,005500,354.4,354.4,354.4,354.4
XAUUSD,20030227,010300,354.5,354.5,354.5,354.5
XAUUSD,20030227,010700,354.6,354.6,354.6,354.6
XAUUSD,20030227,010800,354.5,354.5,354.5,354.5
XAUUSD,20030227,011000,354.6,354.8,354.6,354.8
XAUUSD,20030227,011300,354.9,354.9,354.9,354.9
XAUUSD,20030227,011400,355.0,355.0,355.0,355.0
XAUUSD,20030227,011500,354.9,354.9,354.9,354.9
XAUUSD,20030227,012700,355.0,355.0,355.0,355.0
XAUUSD,20030227,013100,355.1,355.1,355.1,355.1
XAUUSD,20030227,013200,355.2,355.2,355.2,355.2
XAUUSD,20030227,013300,355.3,355.3,355.3,355.3
XAUUSD,20030227,014100,355.4,355.4,355.4,355.4
XAUUSD,20030227,014300,355.2,355.2,355.2,355.2
XAUUSD,20030227,015100,355.3,355.3,355.3,355.3
XAUUSD,20030227,015500,355.5,355.5,355.5,355.5
XAUUSD,20030227,015600,355.6,355.6,355.6,355.6
XAUUSD,20030227,015700,355.7,355.8,355.7,355.8
XAUUSD,20030227,015800,355.7,355.7,355.7,355.7
XAUUSD,20030227,020300,355.8,355.8,355.7,355.7
XAUUSD,20030227,020400,355.8,355.8,355.7,355.7
XAUUSD,20030227,020700,355.8,355.9,355.8,355.9
XAUUSD,20030227,021000,356.0,356.0,355.9,355.9
XAUUSD,20030227,021100,356.1,356.2,356.1,356.1
XAUUSD,20030227,021200,356.2,356.2,356.1,356.1
XAUUSD,20030227,021300,356.0,356.1,356.0,356.1
XAUUSD,20030227,021500,356.0,356.0,355.9,355.9
XAUUSD,20030227,021700,355.8,355.8,355.8,355.8
XAUUSD,20030227,021900,355.7,355.7,355.7,355.7
XAUUSD,20030227,022200,355.6,355.6,355.6,355.6
XAUUSD,20030227,022300,355.5,355.5,355.5,355.5
XAUUSD,20030227,022400,355.6,355.6,355.6,355.6
XAUUSD,20030227,022600,355.7,355.7,355.7,355.7
XAUUSD,20030227,022700,355.6,355.6,355.6,355.6
XAUUSD,20030227,022800,355.5,355.5,355.5,355.5
XAUUSD,20030227,024200,355.6,355.6,355.6,355.6
XAUUSD,20030227,024800,355.7,355.7,355.7,355.7
XAUUSD,20030227,025200,355.5,355.5,355.5,355.5
XAUUSD,20030227,025400,355.6,355.6,355.6,355.6
XAUUSD,20030227,025500,355.5,355.5,355.5,355.5
XAUUSD,20030227,025600,355.7,355.7,355.7,355.7
XAUUSD,20030227,025800,355.8,355.8,355.8,355.8
XAUUSD,20030227,030000,355.7,355.7,355.7,355.7
XAUUSD,20030227,030100,355.6,355.7,355.6,355.7
XAUUSD,20030227,030200,355.8,355.8,355.8,355.8
XAUUSD,20030227,030300,355.7,355.7,355.7,355.7
XAUUSD,20030227,030400,355.5,355.5,355.5,355.5
XAUUSD,20030227,031700,355.4,355.4,355.4,355.4
XAUUSD,20030227,033300,355.4,355.4,355.4,355.4
XAUUSD,20030227,033900,355.3,355.3,355.3,355.3
XAUUSD,20030227,034000,355.4,355.4,355.4,355.4
XAUUSD,20030227,034300,355.3,355.3,355.3,355.3
XAUUSD,20030227,034400,355.5,355.5,355.5,355.5
XAUUSD,20030227,034600,355.4,355.4,355.4,355.4
XAUUSD,20030227,034700,355.3,355.3,355.3,355.3
XAUUSD,20030227,034800,355.4,355.4,355.4,355.4
XAUUSD,20030227,035000,355.5,355.5,355.5,355.5
XAUUSD,20030227,035800,355.6,355.6,355.6,355.6
XAUUSD,20030227,040000,355.7,355.7,355.7,355.7
XAUUSD,20030227,040200,355.5,355.5,355.5,355.5
XAUUSD,20030227,040500,355.6,355.6,355.6,355.6
XAUUSD,20030227,041200,355.8,355.8,355.8,355.8
XAUUSD,20030227,041800,355.7,355.7,355.7,355.7
XAUUSD,20030227,042100,355.8,355.8,355.8,355.8
XAUUSD,20030227,042300,355.7,355.7,355.7,355.7
XAUUSD,20030227,042400,355.8,355.8,355.7,355.7
XAUUSD,20030227,042600,355.8,355.8,355.8,355.8
XAUUSD,20030227,042700,355.9,355.9,355.9,355.9
XAUUSD,20030227,042800,355.8,355.8,355.8,355.8
XAUUSD,20030227,043800,355.7,355.7,355.7,355.7
XAUUSD,20030227,044100,355.8,355.8,355.8,355.8
XAUUSD,20030227,044800,355.7,355.7,355.7,355.7
XAUUSD,20030227,045200,355.8,355.8,355.8,355.8
XAUUSD,20030227,045300,355.9,355.9,355.9,355.9
XAUUSD,20030227,045500,355.8,355.8,355.8,355.8
XAUUSD,20030227,051100,355.8,355.8,355.8,355.8
XAUUSD,20030227,052100,355.7,355.7,355.7,355.7
XAUUSD,20030227,052400,355.8,355.8,355.8,355.8
XAUUSD,20030227,053300,355.7,355.7,355.7,355.7
XAUUSD,20030227,054800,355.8,355.8,355.8,355.8
XAUUSD,20030227,055400,355.7,355.7,355.6,355.6
XAUUSD,20030227,061100,355.6,355.6,355.6,355.6
XAUUSD,20030227,062200,355.4,355.4,355.4,355.4
XAUUSD,20030227,062300,355.3,355.3,355.3,355.3
XAUUSD,20030227,062400,355.2,355.2,355.1,355.1
XAUUSD,20030227,062500,355.0,355.0,355.0,355.0
XAUUSD,20030227,062700,354.9,354.9,354.6,354.6
XAUUSD,20030227,062800,354.5,354.5,354.4,354.4
XAUUSD,20030227,062900,354.5,354.6,354.5,354.6
XAUUSD,20030227,063000,354.7,354.8,354.7,354.8
XAUUSD,20030227,063300,354.9,354.9,354.9,354.9
XAUUSD,20030227,063800,355.0,355.0,355.0,355.0
XAUUSD,20030227,064300,354.9,354.9,354.9,354.9
XAUUSD,20030227,064600,354.8,354.8,354.8,354.8
XAUUSD,20030227,064900,354.9,354.9,354.9,354.9
XAUUSD,20030227,070600,354.9,354.9,354.6,354.6
XAUUSD,20030227,070700,354.5,354.5,354.5,354.5
XAUUSD,20030227,070800,354.4,354.4,354.3,354.4
XAUUSD,20030227,070900,354.5,354.5,354.5,354.5
XAUUSD,20030227,071000,354.4,354.5,354.4,354.5
XAUUSD,20030227,071400,354.4,354.4,354.3,354.3
XAUUSD,20030227,071600,354.2,354.3,354.2,354.3
XAUUSD,20030227,072500,354.4,354.4,354.4,354.4
XAUUSD,20030227,072700,354.3,354.3,354.3,354.3
XAUUSD,20030227,072800,354.2,354.2,354.1,354.1
XAUUSD,20030227,073000,354.2,354.2,354.2,354.2
XAUUSD,20030227,073100,354.3,354.5,354.3,354.5
XAUUSD,20030227,073400,354.6,354.6,354.5,354.6
XAUUSD,20030227,073900,354.5,354.5,354.5,354.5
XAUUSD,20030227,074200,354.4,354.4,354.4,354.4
XAUUSD,20030227,074500,354.5,354.5,354.5,354.5
XAUUSD,20030227,080000,354.6,354.7,354.6,354.7
XAUUSD,20030227,081700,354.7,354.7,354.7,354.7
XAUUSD,20030227,082800,354.6,354.6,354.6,354.6
XAUUSD,20030227,084500,354.6,354.6,354.6,354.6
XAUUSD,20030227,084700,354.7,354.7,354.7,354.7
XAUUSD,20030227,090300,354.7,354.7,354.7,354.7
XAUUSD,20030227,091000,354.5,354.5,354.5,354.5
XAUUSD,20030227,091400,354.3,354.3,354.3,354.3
XAUUSD,20030227,091800,354.2,354.2,354.2,354.2
XAUUSD,20030227,092600,354.6,354.6,354.6,354.6
XAUUSD,20030227,094300,354.6,354.6,354.6,354.6
XAUUSD,20030227,100000,354.6,354.6,354.6,354.6
XAUUSD,20030227,100100,354.7,354.7,354.7,354.7
XAUUSD,20030227,101500,354.5,354.5,354.5,354.5
XAUUSD,20030227,102200,354.6,354.6,354.6,354.6
XAUUSD,20030227,103900,354.6,354.6,354.6,354.6
XAUUSD,20030227,105500,354.6,354.6,354.6,354.6
XAUUSD,20030227,110100,354.5,354.5,354.5,354.5
XAUUSD,20030227,110700,354.4,354.4,354.4,354.4
XAUUSD,20030227,112200,354.3,354.3,354.3,354.3
XAUUSD,20030227,113400,354.1,354.1,354.0,354.0
XAUUSD,20030227,113900,353.9,353.9,353.9,353.9
XAUUSD,20030227,115600,353.9,353.9,353.9,353.9
XAUUSD,20030227,120200,354.1,354.1,354.1,354.1
XAUUSD,20030227,120400,354.2,354.3,354.2,354.3
XAUUSD,20030227,120500,354.4,354.4,354.4,354.4
XAUUSD,20030227,120700,354.3,354.3,354.3,354.3
XAUUSD,20030227,121700,354.4,354.4,354.4,354.4
XAUUSD,20030227,123100,354.3,354.3,354.3,354.3
XAUUSD,20030227,124300,354.2,354.2,354.2,354.2
XAUUSD,20030227,125200,354.3,354.3,354.3,354.3
XAUUSD,20030227,130600,354.4,354.5,354.4,354.5
XAUUSD,20030227,130700,354.4,354.5,354.4,354.5
XAUUSD,20030227,131300,354.4,354.4,354.4,354.4
XAUUSD,20030227,132900,354.4,354.4,354.4,354.4
XAUUSD,20030227,133100,354.5,354.5,354.5,354.5
XAUUSD,20030227,134800,354.5,354.5,354.5,354.5
XAUUSD,20030227,140500,354.5,354.5,354.5,354.5
XAUUSD,20030227,140700,354.4,354.4,354.4,354.4
XAUUSD,20030227,141000,354.3,354.3,354.3,354.3
XAUUSD,20030227,142000,354.1,354.1,354.1,354.1
XAUUSD,20030227,142200,354.0,354.0,353.9,353.9
XAUUSD,20030227,142300,353.8,353.8,353.8,353.8
XAUUSD,20030227,142700,353.9,353.9,353.9,353.9
XAUUSD,20030227,143100,353.6,353.6,353.6,353.6
XAUUSD,20030227,143200,353.5,353.5,353.5,353.5
XAUUSD,20030227,143300,353.6,353.6,353.6,353.6
XAUUSD,20030227,143400,353.7,353.7,353.7,353.7
XAUUSD,20030227,143500,353.8,353.8,353.8,353.8
XAUUSD,20030227,143600,353.9,354.0,353.9,354.0
XAUUSD,20030227,143700,354.1,354.2,354.1,354.2
XAUUSD,20030227,144200,354.3,354.3,354.3,354.3
XAUUSD,20030227,144300,354.4,354.4,354.3,354.3
XAUUSD,20030227,144700,354.2,354.2,354.2,354.2
XAUUSD,20030227,144800,354.1,354.1,353.8,353.8
XAUUSD,20030227,144900,353.7,353.7,353.5,353.5
XAUUSD,20030227,145000,353.4,353.4,352.9,352.9
XAUUSD,20030227,145100,352.8,352.8,352.5,352.5
XAUUSD,20030227,145200,352.4,352.4,352.3,352.3
XAUUSD,20030227,145300,352.4,352.4,352.4,352.4
XAUUSD,20030227,145700,352.3,352.3,352.2,352.2
XAUUSD,20030227,145800,352.1,352.1,352.1,352.1
XAUUSD,20030227,145900,352.0,352.0,351.9,351.9
XAUUSD,20030227,150100,351.8,351.8,351.6,351.6
XAUUSD,20030227,150200,351.7,351.7,351.7,351.7
XAUUSD,20030227,150300,351.5,351.6,351.5,351.6
XAUUSD,20030227,150400,351.7,351.7,351.7,351.7
XAUUSD,20030227,150500,351.8,351.9,351.8,351.9
XAUUSD,20030227,150600,352.0,352.0,352.0,352.0
XAUUSD,20030227,150800,352.1,352.1,352.1,352.1
XAUUSD,20030227,150900,352.2,352.2,352.2,352.2
XAUUSD,20030227,151000,352.4,352.5,352.4,352.5
XAUUSD,20030227,151100,352.6,352.6,352.6,352.6
XAUUSD,20030227,151500,352.5,352.5,352.5,352.5
XAUUSD,20030227,151600,352.4,352.4,352.2,352.2
XAUUSD,20030227,151700,352.1,352.1,352.1,352.1
XAUUSD,20030227,151800,352.2,352.2,352.2,352.2
XAUUSD,20030227,151900,352.3,352.4,352.3,352.4
XAUUSD,20030227,152000,352.5,352.5,352.4,352.4
XAUUSD,20030227,152200,352.3,352.3,352.3,352.3
XAUUSD,20030227,152300,352.4,352.4,352.4,352.4
XAUUSD,20030227,152400,352.3,352.3,352.0,352.1
XAUUSD,20030227,152500,352.0,352.1,352.0,352.1
XAUUSD,20030227,152600,352.0,352.0,352.0,352.0
XAUUSD,20030227,152700,351.9,351.9,351.9,351.9
XAUUSD,20030227,152800,351.8,351.8,351.7,351.7
XAUUSD,20030227,152900,351.6,351.6,351.6,351.6
XAUUSD,20030227,153100,351.7,351.7,351.7,351.7
XAUUSD,20030227,153200,351.6,351.6,351.6,351.6
XAUUSD,20030227,153300,351.8,351.8,351.8,351.8
XAUUSD,20030227,153500,351.7,351.7,351.7,351.7
XAUUSD,20030227,153600,351.6,351.6,351.5,351.5
XAUUSD,20030227,153700,351.6,351.6,351.6,351.6
XAUUSD,20030227,153800,351.7,351.7,351.7,351.7
XAUUSD,20030227,153900,351.8,351.8,351.8,351.8
XAUUSD,20030227,154100,351.9,351.9,351.9,351.9
XAUUSD,20030227,154200,352.0,352.1,352.0,352.1
XAUUSD,20030227,154900,352.2,352.2,352.2,352.2
XAUUSD,20030227,155000,352.1,352.1,352.1,352.1
XAUUSD,20030227,155100,352.0,352.0,351.7,351.7
XAUUSD,20030227,155300,351.8,351.8,351.8,351.8
XAUUSD,20030227,155500,351.9,352.0,351.9,352.0
XAUUSD,20030227,155600,352.1,352.2,352.1,352.2
XAUUSD,20030227,155800,352.1,352.1,352.1,352.1
XAUUSD,20030227,160200,352.2,352.2,352.2,352.2
XAUUSD,20030227,160300,352.3,352.3,352.3,352.3
XAUUSD,20030227,160400,352.4,352.4,352.4,352.4
XAUUSD,20030227,160500,352.3,352.4,352.3,352.4
XAUUSD,20030227,160600,352.3,352.3,352.2,352.2
XAUUSD,20030227,160700,352.0,352.0,351.8,351.8
XAUUSD,20030227,160800,351.7,351.7,351.7,351.7
XAUUSD,20030227,160900,351.4,351.5,351.4,351.5
XAUUSD,20030227,161000,351.3,351.3,351.3,351.3
XAUUSD,20030227,161100,351.2,351.2,351.2,351.2
XAUUSD,20030227,161200,351.0,351.0,350.8,350.8
XAUUSD,20030227,161400,350.7,350.9,350.7,350.9
XAUUSD,20030227,161500,351.0,351.0,351.0,351.0
XAUUSD,20030227,161600,350.9,350.9,350.7,350.7
XAUUSD,20030227,161700,350.6,350.6,350.4,350.4
XAUUSD,20030227,161800,350.3,350.3,350.2,350.2
XAUUSD,20030227,161900,350.0,350.0,350.0,350.0
XAUUSD,20030227,162000,349.9,349.9,349.7,349.7
XAUUSD,20030227,162100,349.5,349.5,349.1,349.1
XAUUSD,20030227,162200,348.9,348.9,348.5,348.5
XAUUSD,20030227,162500,348.6,348.7,348.6,348.7
XAUUSD,20030227,162700,348.8,348.8,348.8,348.8
XAUUSD,20030227,162800,348.9,349.0,348.9,349.0
XAUUSD,20030227,162900,349.1,349.1,349.1,349.1
XAUUSD,20030227,163000,349.2,349.2,349.0,349.0
XAUUSD,20030227,163100,348.9,349.0,348.9,349.0
XAUUSD,20030227,163200,348.9,348.9,348.9,348.9
XAUUSD,20030227,163400,348.8,348.8,348.7,348.7
XAUUSD,20030227,163600,348.6,348.6,348.6,348.6
XAUUSD,20030227,163700,348.7,348.7,348.7,348.7
XAUUSD,20030227,163800,348.6,348.7,348.6,348.7
XAUUSD,20030227,163900,348.8,348.8,348.8,348.8
XAUUSD,20030227,164000,348.9,348.9,348.9,348.9
XAUUSD,20030227,164100,349.0,349.0,349.0,349.0
XAUUSD,20030227,164200,348.9,348.9,348.9,348.9
XAUUSD,20030227,164300,348.7,348.7,348.6,348.6
XAUUSD,20030227,164400,348.7,348.8,348.7,348.8
XAUUSD,20030227,164600,348.7,348.7,348.7,348.7
XAUUSD,20030227,164700,348.6,348.6,348.6,348.6
XAUUSD,20030227,164800,348.5,348.6,348.5,348.6
XAUUSD,20030227,164900,348.7,348.9,348.7,348.9
XAUUSD,20030227,165000,348.7,348.7,348.7,348.7
XAUUSD,20030227,165200,348.8,348.8,348.8,348.8
XAUUSD,20030227,165400,348.9,349.0,348.9,349.0
XAUUSD,20030227,165800,348.9,348.9,348.9,348.9
XAUUSD,20030227,170000,349.0,349.0,349.0,349.0
XAUUSD,20030227,170200,348.9,348.9,348.8,348.8
XAUUSD,20030227,170300,348.7,348.7,348.7,348.7
XAUUSD,20030227,170400,348.6,348.6,348.6,348.6
XAUUSD,20030227,170600,348.7,348.7,348.6,348.6
XAUUSD,20030227,171000,348.5,348.5,348.4,348.4
XAUUSD,20030227,171100,348.5,348.5,348.4,348.4
XAUUSD,20030227,171200,348.3,348.3,348.1,348.1
XAUUSD,20030227,171300,348.0,348.2,348.0,348.2
XAUUSD,20030227,171400,348.4,348.4,348.4,348.4
XAUUSD,20030227,171500,348.5,348.5,348.5,348.5
XAUUSD,20030227,171700,348.6,348.6,348.6,348.6
XAUUSD,20030227,172100,348.7,348.7,348.6,348.6
XAUUSD,20030227,172200,348.7,348.7,348.6,348.6
XAUUSD,20030227,172300,348.7,348.7,348.7,348.7
XAUUSD,20030227,172500,348.8,349.0,348.8,349.0
XAUUSD,20030227,172600,349.1,349.1,349.1,349.1
XAUUSD,20030227,172900,349.2,349.2,349.2,349.2
XAUUSD,20030227,173200,349.3,349.3,349.3,349.3
XAUUSD,20030227,173400,349.4,349.4,349.4,349.4
XAUUSD,20030227,173500,349.5,349.5,349.5,349.5
XAUUSD,20030227,173600,349.6,349.6,349.6,349.6
XAUUSD,20030227,173800,349.5,349.5,349.4,349.4
XAUUSD,20030227,173900,349.3,349.3,349.3,349.3
XAUUSD,20030227,174000,349.2,349.2,349.2,349.2
XAUUSD,20030227,174300,349.3,349.3,349.3,349.3
XAUUSD,20030227,174600,349.4,349.4,349.4,349.4
XAUUSD,20030227,175100,349.5,349.5,349.5,349.5
XAUUSD,20030227,175200,349.6,349.6,349.6,349.6
XAUUSD,20030227,175400,349.5,349.5,349.5,349.5
XAUUSD,20030227,175500,349.6,349.6,349.6,349.6
XAUUSD,20030227,180100,349.7,349.7,349.7,349.7
XAUUSD,20030227,180300,349.6,349.6,349.6,349.6
XAUUSD,20030227,180400,349.7,349.7,349.7,349.7
XAUUSD,20030227,181000,349.6,349.6,349.6,349.6
XAUUSD,20030227,181300,349.7,349.7,349.7,349.7
XAUUSD,20030227,181500,349.8,349.8,349.8,349.8
XAUUSD,20030227,181600,349.9,349.9,349.9,349.9
XAUUSD,20030227,181700,349.8,349.8,349.8,349.8
XAUUSD,20030227,181800,349.7,349.7,349.5,349.5
XAUUSD,20030227,181900,349.6,349.6,349.6,349.6
XAUUSD,20030227,182100,349.7,349.7,349.6,349.6
XAUUSD,20030227,182400,349.5,349.5,349.5,349.5
XAUUSD,20030227,182500,349.4,349.4,349.3,349.3
XAUUSD,20030227,182600,349.2,349.2,349.2,349.2
XAUUSD,20030227,182700,349.1,349.1,349.0,349.0
XAUUSD,20030227,182800,348.9,348.9,348.9,348.9
XAUUSD,20030227,182900,348.8,348.8,348.6,348.6
XAUUSD,20030227,183200,348.7,348.7,348.7,348.7
XAUUSD,20030227,183600,348.6,348.6,348.5,348.5
XAUUSD,20030227,183700,348.4,348.4,348.2,348.2
XAUUSD,20030227,183800,348.0,348.0,348.0,348.0
XAUUSD,20030227,183900,347.9,347.9,347.9,347.9
XAUUSD,20030227,184000,347.7,347.7,347.7,347.7
XAUUSD,20030227,184100,347.5,347.5,347.4,347.4
XAUUSD,20030227,184200,347.1,347.1,347.0,347.0
XAUUSD,20030227,184300,347.1,347.1,347.1,347.1
XAUUSD,20030227,184600,347.2,347.2,347.2,347.2
XAUUSD,20030227,184700,347.1,347.1,347.1,347.1
XAUUSD,20030227,184800,347.0,347.0,347.0,347.0
XAUUSD,20030227,185000,346.9,346.9,346.8,346.8
XAUUSD,20030227,185100,346.7,346.7,346.7,346.7
XAUUSD,20030227,185200,346.8,346.8,346.8,346.8
XAUUSD,20030227,185500,346.9,346.9,346.9,346.9
XAUUSD,20030227,185600,347.0,347.0,347.0,347.0
XAUUSD,20030227,185800,346.9,346.9,346.8,346.8
XAUUSD,20030227,190000,346.7,346.7,346.7,346.7
XAUUSD,20030227,190100,346.6,346.7,346.6,346.6
XAUUSD,20030227,190200,346.5,346.5,346.5,346.5
XAUUSD,20030227,190400,346.4,346.5,346.4,346.5
XAUUSD,20030227,190600,346.3,346.3,346.3,346.3
XAUUSD,20030227,190800,346.4,346.5,346.4,346.5
XAUUSD,20030227,190900,346.7,346.8,346.7,346.8
XAUUSD,20030227,191000,346.7,346.7,346.6,346.6
XAUUSD,20030227,191100,346.5,346.5,346.4,346.4
XAUUSD,20030227,191200,346.5,346.5,346.5,346.5
XAUUSD,20030227,191300,346.4,346.4,346.3,346.3
XAUUSD,20030227,191400,346.2,346.2,346.0,346.0
XAUUSD,20030227,191500,345.9,345.9,345.7,345.7
XAUUSD,20030227,191600,345.8,345.8,345.8,345.8
XAUUSD,20030227,191800,345.9,345.9,345.9,345.9
XAUUSD,20030227,192000,345.8,345.8,345.5,345.5
XAUUSD,20030227,192100,345.3,345.3,345.2,345.2
XAUUSD,20030227,192200,345.3,345.4,345.3,345.4
XAUUSD,20030227,192300,345.5,345.6,345.5,345.6
XAUUSD,20030227,192400,345.7,345.8,345.7,345.8
XAUUSD,20030227,192500,345.9,346.0,345.9,346.0
XAUUSD,20030227,192600,345.9,345.9,345.9,345.9
XAUUSD,20030227,192700,345.7,345.8,345.7,345.8
XAUUSD,20030227,192800,345.7,345.7,345.7,345.7
XAUUSD,20030227,192900,345.5,345.5,345.5,345.5
XAUUSD,20030227,193500,345.4,345.4,345.4,345.4
XAUUSD,20030227,195200,345.4,345.4,345.4,345.4
XAUUSD,20030227,200000,345.0,345.0,345.0,345.0
XAUUSD,20030227,201700,345.0,345.0,345.0,345.0
XAUUSD,20030227,203400,345.0,345.0,345.0,345.0
XAUUSD,20030227,205000,345.0,345.0,345.0,345.0
XAUUSD,20030227,210700,345.0,345.0,345.0,345.0
XAUUSD,20030227,212400,345.0,345.0,345.0,345.0
XAUUSD,20030227,214000,345.3,345.3,345.3,345.3
XAUUSD,20030227,215700,345.3,345.3,345.3,345.3
XAUUSD,20030227,215800,345.4,345.4,345.4,345.4
XAUUSD,20030227,221500,345.4,345.4,345.4,345.4
XAUUSD,20030227,223200,345.4,345.4,345.4,345.4
XAUUSD,20030227,224900,345.4,345.4,345.4,345.4
XAUUSD,20030227,230500,345.4,345.4,345.4,345.4
XAUUSD,20030227,232200,345.4,345.4,345.4,345.4
XAUUSD,20030227,233900,345.4,345.4,345.4,345.4
XAUUSD,20030227,235500,345.4,345.4,345.4,345.4
XAGUSD,20030227,000600,4.63,4.63,4.63,4.63
XAGUSD,20030227,002300,4.63,4.63,4.63,4.63
XAGUSD,20030227,004000,4.63,4.63,4.63,4.63
XAGUSD,20030227,005700,4.63,4.63,4.63,4.63
XAGUSD,20030227,011300,4.63,4.63,4.63,4.63
XAGUSD,20030227,013000,4.63,4.63,4.63,4.63
XAGUSD,20030227,014600,4.63,4.63,4.63,4.63
XAGUSD,20030227,020300,4.63,4.63,4.63,4.63
XAGUSD,20030227,021200,4.66,4.66,4.65,4.65
XAGUSD,20030227,022900,4.65,4.65,4.65,4.65
XAGUSD,20030227,024500,4.65,4.65,4.65,4.65
XAGUSD,20030227,030200,4.65,4.65,4.65,4.65
XAGUSD,20030227,031300,4.66,4.66,4.66,4.66
XAGUSD,20030227,032900,4.66,4.66,4.66,4.66
XAGUSD,20030227,034600,4.66,4.66,4.66,4.66
XAGUSD,20030227,040300,4.66,4.66,4.65,4.65
XAGUSD,20030227,042000,4.65,4.65,4.65,4.65
XAGUSD,20030227,043700,4.65,4.65,4.65,4.65
XAGUSD,20030227,045400,4.65,4.65,4.65,4.65
XAGUSD,20030227,051000,4.65,4.65,4.65,4.65
XAGUSD,20030227,051400,4.66,4.66,4.66,4.66
XAGUSD,20030227,053100,4.66,4.66,4.66,4.66
XAGUSD,20030227,054800,4.66,4.66,4.66,4.66
XAGUSD,20030227,060500,4.66,4.66,4.66,4.66
XAGUSD,20030227,062100,4.66,4.66,4.66,4.66
XAGUSD,20030227,063800,4.66,4.66,4.66,4.66
XAGUSD,20030227,065500,4.66,4.66,4.66,4.66
XAGUSD,20030227,071100,4.66,4.66,4.66,4.66
XAGUSD,20030227,072800,4.66,4.66,4.65,4.65
XAGUSD,20030227,074400,4.65,4.65,4.65,4.65
XAGUSD,20030227,080100,4.65,4.65,4.65,4.65
XAGUSD,20030227,081800,4.65,4.65,4.65,4.65
XAGUSD,20030227,083500,4.65,4.65,4.65,4.65
XAGUSD,20030227,085100,4.65,4.65,4.65,4.65
XAGUSD,20030227,090800,4.65,4.65,4.65,4.65
XAGUSD,20030227,092500,4.65,4.65,4.65,4.65
XAGUSD,20030227,094100,4.65,4.65,4.65,4.65
XAGUSD,20030227,095800,4.65,4.65,4.65,4.65
XAGUSD,20030227,101500,4.65,4.65,4.65,4.65
XAGUSD,20030227,103100,4.65,4.65,4.65,4.65
XAGUSD,20030227,104800,4.65,4.65,4.65,4.65
XAGUSD,20030227,110000,4.63,4.63,4.63,4.63
XAGUSD,20030227,111600,4.63,4.63,4.63,4.63
XAGUSD,20030227,113300,4.63,4.63,4.63,4.63
XAGUSD,20030227,115000,4.63,4.63,4.63,4.63
XAGUSD,20030227,120600,4.63,4.63,4.63,4.63
XAGUSD,20030227,122300,4.63,4.63,4.63,4.63
XAGUSD,20030227,124000,4.63,4.63,4.63,4.63
XAGUSD,20030227,125600,4.63,4.63,4.63,4.63
XAGUSD,20030227,131300,4.63,4.63,4.63,4.63
XAGUSD,20030227,133000,4.63,4.63,4.63,4.63
XAGUSD,20030227,134600,4.63,4.63,4.63,4.63
XAGUSD,20030227,140300,4.63,4.63,4.63,4.63
XAGUSD,20030227,142000,4.63,4.63,4.63,4.63
XAGUSD,20030227,142600,4.62,4.62,4.62,4.62
XAGUSD,20030227,142900,4.63,4.63,4.63,4.63
XAGUSD,20030227,143600,4.64,4.64,4.64,4.64
XAGUSD,20030227,145200,4.64,4.64,4.64,4.64
XAGUSD,20030227,145800,4.63,4.63,4.63,4.63
XAGUSD,20030227,150100,4.62,4.62,4.62,4.62
XAGUSD,20030227,150900,4.63,4.63,4.63,4.63
XAGUSD,20030227,152000,4.62,4.62,4.62,4.62
XAGUSD,20030227,152100,4.63,4.63,4.63,4.63
XAGUSD,20030227,152800,4.62,4.62,4.62,4.62
XAGUSD,20030227,153300,4.61,4.61,4.61,4.61
XAGUSD,20030227,155000,4.61,4.61,4.61,4.61
XAGUSD,20030227,160600,4.61,4.61,4.61,4.61
XAGUSD,20030227,161000,4.60,4.60,4.60,4.60
XAGUSD,20030227,161800,4.59,4.59,4.59,4.59
XAGUSD,20030227,161900,4.58,4.58,4.57,4.57
XAGUSD,20030227,162200,4.56,4.56,4.56,4.56
XAGUSD,20030227,162700,4.57,4.57,4.57,4.57
XAGUSD,20030227,164400,4.57,4.57,4.57,4.57
XAGUSD,20030227,164700,4.56,4.56,4.56,4.56
XAGUSD,20030227,165400,4.57,4.57,4.57,4.57
XAGUSD,20030227,171100,4.57,4.57,4.57,4.57
XAGUSD,20030227,171400,4.58,4.58,4.58,4.58
XAGUSD,20030227,173000,4.58,4.58,4.58,4.58
XAGUSD,20030227,173300,4.59,4.59,4.59,4.59
XAGUSD,20030227,173600,4.60,4.60,4.59,4.59
XAGUSD,20030227,174300,4.60,4.60,4.60,4.60
XAGUSD,20030227,175800,4.59,4.59,4.59,4.59
XAGUSD,20030227,181500,4.59,4.59,4.59,4.59
XAGUSD,20030227,181700,4.57,4.57,4.57,4.57
XAGUSD,20030227,181800,4.58,4.58,4.58,4.58
XAGUSD,20030227,182300,4.57,4.57,4.57,4.57
XAGUSD,20030227,183900,4.57,4.57,4.57,4.57
XAGUSD,20030227,185100,4.56,4.56,4.56,4.56
XAGUSD,20030227,190800,4.56,4.56,4.56,4.56
XAGUSD,20030227,191800,4.55,4.55,4.55,4.55
XAGUSD,20030227,193500,4.55,4.55,4.55,4.55
XAGUSD,20030227,195100,4.55,4.55,4.55,4.55
XAGUSD,20030227,200800,4.55,4.55,4.55,4.55
XAGUSD,20030227,202500,4.55,4.55,4.55,4.55
XAGUSD,20030227,204100,4.55,4.55,4.55,4.55
XAGUSD,20030227,205800,4.55,4.55,4.55,4.55
XAGUSD,20030227,211500,4.55,4.55,4.55,4.55
XAGUSD,20030227,213100,4.55,4.55,4.55,4.55
XAGUSD,20030227,214800,4.55,4.55,4.55,4.55
XAGUSD,20030227,220500,4.55,4.55,4.55,4.55
XAGUSD,20030227,222100,4.55,4.55,4.55,4.55
XAGUSD,20030227,223800,4.55,4.55,4.55,4.55
XAGUSD,20030227,225500,4.55,4.55,4.55,4.55
XAGUSD,20030227,231200,4.55,4.55,4.55,4.55
XAGUSD,20030227,232800,4.55,4.55,4.55,4.55
XAGUSD,20030227,234500,4.55,4.55,4.55,4.55
EURAUD,20030227,000100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,000200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,000300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,000400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,000500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,000600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,000700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,000800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,000900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,001000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,001100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,001200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,001300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,001400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,001500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,001600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,001700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,001800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,001900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,002000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,002100,1.7760,1.7760,1.7756,1.7756
EURAUD,20030227,002200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,002300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,002400,1.7759,1.7761,1.7759,1.7761
EURAUD,20030227,002500,1.7761,1.7762,1.7761,1.7762
EURAUD,20030227,002600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030227,002700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030227,002800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030227,002900,1.7762,1.7762,1.7761,1.7761
EURAUD,20030227,003000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,003100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,003200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,003300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,003400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,003500,1.7761,1.7761,1.7752,1.7752
EURAUD,20030227,003600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,003700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,003800,1.7752,1.7761,1.7752,1.7761
EURAUD,20030227,003900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,004000,1.7761,1.7764,1.7761,1.7764
EURAUD,20030227,004100,1.7761,1.7761,1.7758,1.7758
EURAUD,20030227,004200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,004300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,004400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,004500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,004600,1.7751,1.7752,1.7751,1.7752
EURAUD,20030227,004700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,004800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,004900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,005000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,005100,1.7752,1.7756,1.7752,1.7756
EURAUD,20030227,005200,1.7756,1.7757,1.7756,1.7757
EURAUD,20030227,005300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,005400,1.7756,1.7756,1.7751,1.7751
EURAUD,20030227,005500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030227,005600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030227,005700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,005800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,005900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,010000,1.7752,1.7756,1.7752,1.7756
EURAUD,20030227,010100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,010200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,010300,1.7756,1.7757,1.7756,1.7757
EURAUD,20030227,010400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,010500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,010600,1.7756,1.7756,1.7755,1.7755
EURAUD,20030227,010700,1.7755,1.7755,1.7755,1.7755
EURAUD,20030227,010800,1.7755,1.7757,1.7755,1.7757
EURAUD,20030227,010900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,011000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,011100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,011200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,011300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,011400,1.7762,1.7762,1.7757,1.7757
EURAUD,20030227,011500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,011600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,011700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,011800,1.7758,1.7758,1.7752,1.7752
EURAUD,20030227,011900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,012000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,012100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,012200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,012300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,012400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,012500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,012600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030227,012700,1.7747,1.7747,1.7747,1.7747
EURAUD,20030227,012800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030227,012900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030227,013000,1.7747,1.7747,1.7744,1.7744
EURAUD,20030227,013100,1.7741,1.7741,1.7738,1.7738
EURAUD,20030227,013200,1.7739,1.7741,1.7739,1.7741
EURAUD,20030227,013300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,013400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,013500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,013600,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,013700,1.7743,1.7744,1.7742,1.7742
EURAUD,20030227,013800,1.7742,1.7742,1.7738,1.7738
EURAUD,20030227,013900,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,014000,1.7738,1.7738,1.7736,1.7736
EURAUD,20030227,014100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,014200,1.7733,1.7733,1.7731,1.7731
EURAUD,20030227,014300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030227,014400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030227,014500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030227,014600,1.7732,1.7732,1.7732,1.7732
EURAUD,20030227,014700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030227,014800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030227,014900,1.7732,1.7735,1.7732,1.7735
EURAUD,20030227,015000,1.7735,1.7735,1.7735,1.7735
EURAUD,20030227,015100,1.7735,1.7735,1.7735,1.7735
EURAUD,20030227,015200,1.7735,1.7735,1.7731,1.7731
EURAUD,20030227,015300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030227,015400,1.7731,1.7731,1.7731,1.7731
EURAUD,20030227,015500,1.7729,1.7729,1.7729,1.7729
EURAUD,20030227,015600,1.7729,1.7729,1.7729,1.7729
EURAUD,20030227,015700,1.7729,1.7729,1.7729,1.7729
EURAUD,20030227,015800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030227,015900,1.7729,1.7729,1.7729,1.7729
EURAUD,20030227,020000,1.7729,1.7729,1.7729,1.7729
EURAUD,20030227,020100,1.7729,1.7729,1.7729,1.7729
EURAUD,20030227,020200,1.7733,1.7733,1.7733,1.7733
EURAUD,20030227,020300,1.7733,1.7733,1.7733,1.7733
EURAUD,20030227,020400,1.7733,1.7733,1.7733,1.7733
EURAUD,20030227,020500,1.7733,1.7733,1.7733,1.7733
EURAUD,20030227,020600,1.7733,1.7733,1.7733,1.7733
EURAUD,20030227,020700,1.7733,1.7733,1.7733,1.7733
EURAUD,20030227,020800,1.7733,1.7733,1.7733,1.7733
EURAUD,20030227,020900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030227,021000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,021100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,021200,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,021300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,021400,1.7736,1.7737,1.7736,1.7737
EURAUD,20030227,021500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,021600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,021700,1.7739,1.7739,1.7738,1.7738
EURAUD,20030227,021800,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,021900,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,022000,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,022100,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,022200,1.7738,1.7740,1.7738,1.7740
EURAUD,20030227,022300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,022400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,022500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,022600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,022700,1.7738,1.7738,1.7736,1.7737
EURAUD,20030227,022800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,022900,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,023000,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,023100,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,023200,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,023300,1.7737,1.7739,1.7737,1.7739
EURAUD,20030227,023400,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,023500,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,023600,1.7739,1.7742,1.7739,1.7742
EURAUD,20030227,023700,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,023800,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,023900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,024000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,024100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,024200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,024300,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,024400,1.7746,1.7746,1.7743,1.7743
EURAUD,20030227,024500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,024600,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,024700,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,024800,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,024900,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,025000,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,025100,1.7742,1.7742,1.7737,1.7737
EURAUD,20030227,025200,1.7737,1.7737,1.7736,1.7736
EURAUD,20030227,025300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,025400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,025500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,025600,1.7736,1.7737,1.7736,1.7737
EURAUD,20030227,025700,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,025800,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,025900,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,030000,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,030100,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,030200,1.7739,1.7742,1.7739,1.7742
EURAUD,20030227,030300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,030400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,030500,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,030600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,030700,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,030800,1.7742,1.7744,1.7742,1.7744
EURAUD,20030227,030900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030227,031000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030227,031100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030227,031200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030227,031300,1.7744,1.7745,1.7744,1.7745
EURAUD,20030227,031400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,031500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,031600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,031700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,031800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,031900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,032000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,032100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,032200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,032300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,032400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,032500,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,032600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,032700,1.7742,1.7742,1.7733,1.7733
EURAUD,20030227,032800,1.7735,1.7735,1.7735,1.7735
EURAUD,20030227,032900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030227,033000,1.7735,1.7736,1.7735,1.7736
EURAUD,20030227,033100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,033200,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,033300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,033400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,033500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,033600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,033700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,033800,1.7736,1.7738,1.7736,1.7738
EURAUD,20030227,033900,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,034000,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,034100,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,034200,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,034300,1.7738,1.7738,1.7737,1.7737
EURAUD,20030227,034400,1.7737,1.7737,1.7732,1.7737
EURAUD,20030227,034500,1.7737,1.7744,1.7737,1.7744
EURAUD,20030227,034600,1.7744,1.7744,1.7744,1.7744
EURAUD,20030227,034700,1.7744,1.7744,1.7744,1.7744
EURAUD,20030227,034800,1.7744,1.7744,1.7744,1.7744
EURAUD,20030227,034900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030227,035000,1.7744,1.7746,1.7744,1.7746
EURAUD,20030227,035100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,035200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,035300,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,035400,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,035500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,035600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,035700,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,035800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,035900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,040000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,040100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,040200,1.7746,1.7746,1.7742,1.7742
EURAUD,20030227,040300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,040400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,040500,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,040600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,040700,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,040800,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,040900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,041000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,041100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,041200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,041300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,041400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,041500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,041600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,041700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,041800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,041900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,042000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,042100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,042200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,042300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,042400,1.7740,1.7740,1.7736,1.7736
EURAUD,20030227,042500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,042600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,042700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,042800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,042900,1.7736,1.7737,1.7736,1.7737
EURAUD,20030227,043000,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,043100,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,043200,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,043300,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,043400,1.7739,1.7744,1.7739,1.7744
EURAUD,20030227,043500,1.7743,1.7743,1.7742,1.7742
EURAUD,20030227,043600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,043700,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,043800,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,043900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,044000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,044100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,044200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,044300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,044400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,044500,1.7742,1.7742,1.7740,1.7740
EURAUD,20030227,044600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,044700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,044800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,044900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,045000,1.7740,1.7743,1.7740,1.7743
EURAUD,20030227,045100,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,045200,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,045300,1.7741,1.7741,1.7741,1.7741
EURAUD,20030227,045400,1.7741,1.7741,1.7741,1.7741
EURAUD,20030227,045500,1.7741,1.7741,1.7741,1.7741
EURAUD,20030227,045600,1.7741,1.7741,1.7741,1.7741
EURAUD,20030227,045700,1.7741,1.7741,1.7741,1.7741
EURAUD,20030227,045800,1.7741,1.7741,1.7730,1.7731
EURAUD,20030227,045900,1.7733,1.7734,1.7733,1.7734
EURAUD,20030227,050000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030227,050100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030227,050200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030227,050300,1.7734,1.7737,1.7734,1.7737
EURAUD,20030227,050400,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,050500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,050600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,050700,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,050800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030227,050900,1.7737,1.7745,1.7737,1.7745
EURAUD,20030227,051000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,051100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,051200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,051300,1.7745,1.7750,1.7745,1.7750
EURAUD,20030227,051400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,051500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,051600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,051700,1.7750,1.7758,1.7750,1.7758
EURAUD,20030227,051800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,051900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,052000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,052100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,052200,1.7758,1.7758,1.7756,1.7756
EURAUD,20030227,052300,1.7756,1.7756,1.7754,1.7754
EURAUD,20030227,052400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,052500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,052600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,052700,1.7754,1.7754,1.7753,1.7753
EURAUD,20030227,052800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,052900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,053000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,053100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,053200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,053300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,053400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,053500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,053600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,053700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,053800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,053900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,054000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,054100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,054200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,054300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,054400,1.7756,1.7760,1.7756,1.7760
EURAUD,20030227,054500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,054600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,054700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,054800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,054900,1.7760,1.7762,1.7760,1.7762
EURAUD,20030227,055000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030227,055100,1.7762,1.7762,1.7756,1.7756
EURAUD,20030227,055200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,055300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,055400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,055500,1.7759,1.7760,1.7759,1.7760
EURAUD,20030227,055600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,055700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,055800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,055900,1.7760,1.7760,1.7759,1.7759
EURAUD,20030227,060000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,060100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,060200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,060300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,060400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,060500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,060600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,060700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,060800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,060900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,061000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,061100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,061200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,061300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,061400,1.7759,1.7759,1.7758,1.7758
EURAUD,20030227,061500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,061600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,061700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,061800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,061900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,062000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,062100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,062200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,062300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030227,062400,1.7760,1.7760,1.7758,1.7758
EURAUD,20030227,062500,1.7758,1.7762,1.7758,1.7762
EURAUD,20030227,062600,1.7763,1.7765,1.7763,1.7765
EURAUD,20030227,062700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,062800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,062900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,063000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,063100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,063200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,063300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,063400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,063500,1.7765,1.7765,1.7764,1.7764
EURAUD,20030227,063600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030227,063700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030227,063800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030227,063900,1.7764,1.7770,1.7764,1.7770
EURAUD,20030227,064000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,064100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,064200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,064300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,064400,1.7770,1.7771,1.7770,1.7771
EURAUD,20030227,064500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,064600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,064700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,064800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,064900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,065000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,065100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,065200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,065300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,065400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,065500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,065600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,065700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,065800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,065900,1.7774,1.7779,1.7774,1.7779
EURAUD,20030227,070000,1.7779,1.7779,1.7775,1.7775
EURAUD,20030227,070100,1.7775,1.7775,1.7773,1.7773
EURAUD,20030227,070200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030227,070300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030227,070400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030227,070500,1.7773,1.7774,1.7773,1.7774
EURAUD,20030227,070600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,070700,1.7774,1.7780,1.7774,1.7780
EURAUD,20030227,070800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,070900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,071000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,071100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,071200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,071300,1.7781,1.7782,1.7781,1.7782
EURAUD,20030227,071400,1.7782,1.7783,1.7782,1.7783
EURAUD,20030227,071500,1.7783,1.7784,1.7783,1.7784
EURAUD,20030227,071600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030227,071700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030227,071800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030227,071900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030227,072000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030227,072100,1.7784,1.7786,1.7784,1.7786
EURAUD,20030227,072200,1.7786,1.7787,1.7786,1.7787
EURAUD,20030227,072300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,072400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,072500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,072600,1.7787,1.7789,1.7787,1.7788
EURAUD,20030227,072700,1.7787,1.7787,1.7786,1.7786
EURAUD,20030227,072800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,072900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,073000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,073100,1.7786,1.7786,1.7785,1.7785
EURAUD,20030227,073200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,073300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,073400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,073500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,073600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,073700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,073800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,073900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,074000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,074100,1.7785,1.7792,1.7785,1.7792
EURAUD,20030227,074200,1.7793,1.7796,1.7793,1.7795
EURAUD,20030227,074300,1.7794,1.7794,1.7793,1.7793
EURAUD,20030227,074400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,074500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,074600,1.7793,1.7793,1.7791,1.7791
EURAUD,20030227,074700,1.7787,1.7787,1.7786,1.7786
EURAUD,20030227,074800,1.7786,1.7786,1.7779,1.7779
EURAUD,20030227,074900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030227,075000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030227,075100,1.7784,1.7786,1.7784,1.7785
EURAUD,20030227,075200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,075300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,075400,1.7785,1.7785,1.7778,1.7778
EURAUD,20030227,075500,1.7777,1.7777,1.7775,1.7775
EURAUD,20030227,075600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,075700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,075800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,075900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,080000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,080100,1.7775,1.7775,1.7769,1.7771
EURAUD,20030227,080200,1.7771,1.7772,1.7771,1.7772
EURAUD,20030227,080300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,080400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,080500,1.7772,1.7772,1.7768,1.7768
EURAUD,20030227,080600,1.7768,1.7768,1.7761,1.7761
EURAUD,20030227,080700,1.7761,1.7761,1.7760,1.7760
EURAUD,20030227,080800,1.7760,1.7760,1.7757,1.7757
EURAUD,20030227,080900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,081000,1.7757,1.7758,1.7757,1.7758
EURAUD,20030227,081100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,081200,1.7758,1.7766,1.7758,1.7766
EURAUD,20030227,081300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030227,081400,1.7766,1.7766,1.7761,1.7761
EURAUD,20030227,081500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,081600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,081700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,081800,1.7761,1.7765,1.7761,1.7765
EURAUD,20030227,081900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,082000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,082100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,082200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,082300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,082400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,082500,1.7769,1.7769,1.7767,1.7767
EURAUD,20030227,082600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,082700,1.7766,1.7766,1.7764,1.7764
EURAUD,20030227,082800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,082900,1.7761,1.7761,1.7757,1.7757
EURAUD,20030227,083000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,083100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,083200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,083300,1.7751,1.7753,1.7751,1.7753
EURAUD,20030227,083400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,083500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,083600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,083700,1.7759,1.7763,1.7759,1.7763
EURAUD,20030227,083800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,083900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,084000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,084100,1.7767,1.7767,1.7756,1.7756
EURAUD,20030227,084200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,084300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,084400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,084500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,084600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,084700,1.7760,1.7761,1.7760,1.7761
EURAUD,20030227,084800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,084900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,085000,1.7761,1.7765,1.7761,1.7765
EURAUD,20030227,085100,1.7765,1.7765,1.7760,1.7760
EURAUD,20030227,085200,1.7760,1.7760,1.7758,1.7758
EURAUD,20030227,085300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,085400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,085500,1.7758,1.7758,1.7757,1.7757
EURAUD,20030227,085600,1.7754,1.7754,1.7751,1.7751
EURAUD,20030227,085700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030227,085800,1.7751,1.7752,1.7751,1.7752
EURAUD,20030227,085900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,090000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,090100,1.7752,1.7752,1.7750,1.7750
EURAUD,20030227,090200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,090300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,090400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,090500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,090600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,090700,1.7750,1.7754,1.7750,1.7753
EURAUD,20030227,090800,1.7752,1.7752,1.7751,1.7751
EURAUD,20030227,090900,1.7751,1.7752,1.7751,1.7752
EURAUD,20030227,091000,1.7752,1.7752,1.7750,1.7750
EURAUD,20030227,091100,1.7750,1.7754,1.7750,1.7754
EURAUD,20030227,091200,1.7757,1.7757,1.7756,1.7756
EURAUD,20030227,091300,1.7756,1.7756,1.7752,1.7752
EURAUD,20030227,091400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,091500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,091600,1.7752,1.7757,1.7752,1.7757
EURAUD,20030227,091700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,091800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,091900,1.7756,1.7757,1.7756,1.7757
EURAUD,20030227,092000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,092100,1.7757,1.7757,1.7756,1.7756
EURAUD,20030227,092200,1.7756,1.7758,1.7756,1.7758
EURAUD,20030227,092300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030227,092400,1.7758,1.7761,1.7758,1.7761
EURAUD,20030227,092500,1.7761,1.7761,1.7760,1.7761
EURAUD,20030227,092600,1.7761,1.7766,1.7761,1.7766
EURAUD,20030227,092700,1.7766,1.7766,1.7765,1.7765
EURAUD,20030227,092800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,092900,1.7764,1.7765,1.7764,1.7765
EURAUD,20030227,093000,1.7765,1.7766,1.7765,1.7765
EURAUD,20030227,093100,1.7763,1.7763,1.7762,1.7762
EURAUD,20030227,093200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030227,093300,1.7763,1.7768,1.7762,1.7768
EURAUD,20030227,093400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,093500,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,093600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,093700,1.7771,1.7775,1.7771,1.7775
EURAUD,20030227,093800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,093900,1.7770,1.7770,1.7768,1.7768
EURAUD,20030227,094000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,094100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,094200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,094300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,094400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,094500,1.7772,1.7772,1.7768,1.7768
EURAUD,20030227,094600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,094700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,094800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,094900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,095000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,095100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030227,095200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030227,095300,1.7762,1.7770,1.7762,1.7770
EURAUD,20030227,095400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,095500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,095600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,095700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,095800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,095900,1.7772,1.7777,1.7772,1.7777
EURAUD,20030227,100000,1.7778,1.7778,1.7776,1.7776
EURAUD,20030227,100100,1.7774,1.7777,1.7774,1.7777
EURAUD,20030227,100200,1.7777,1.7785,1.7777,1.7785
EURAUD,20030227,100300,1.7785,1.7786,1.7785,1.7785
EURAUD,20030227,100400,1.7783,1.7783,1.7781,1.7781
EURAUD,20030227,100500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,100600,1.7781,1.7790,1.7781,1.7790
EURAUD,20030227,100700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,100800,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,100900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,101000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,101100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,101200,1.7791,1.7791,1.7789,1.7789
EURAUD,20030227,101300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,101400,1.7789,1.7789,1.7787,1.7787
EURAUD,20030227,101500,1.7787,1.7787,1.7786,1.7786
EURAUD,20030227,101600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,101700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,101800,1.7785,1.7785,1.7782,1.7782
EURAUD,20030227,101900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,102000,1.7782,1.7789,1.7782,1.7789
EURAUD,20030227,102100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,102200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,102300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,102400,1.7789,1.7789,1.7788,1.7788
EURAUD,20030227,102500,1.7787,1.7787,1.7786,1.7786
EURAUD,20030227,102600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,102700,1.7786,1.7788,1.7786,1.7788
EURAUD,20030227,102800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,102900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,103000,1.7788,1.7793,1.7788,1.7793
EURAUD,20030227,103100,1.7795,1.7796,1.7795,1.7796
EURAUD,20030227,103200,1.7799,1.7799,1.7796,1.7796
EURAUD,20030227,103300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030227,103400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,103500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,103600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,103700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,103800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,103900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,104000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,104100,1.7789,1.7797,1.7789,1.7797
EURAUD,20030227,104200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030227,104300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030227,104400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030227,104500,1.7797,1.7797,1.7789,1.7789
EURAUD,20030227,104600,1.7789,1.7789,1.7771,1.7771
EURAUD,20030227,104700,1.7767,1.7767,1.7763,1.7767
EURAUD,20030227,104800,1.7767,1.7769,1.7767,1.7769
EURAUD,20030227,104900,1.7771,1.7776,1.7771,1.7776
EURAUD,20030227,105000,1.7777,1.7777,1.7775,1.7775
EURAUD,20030227,105100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,105200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,105300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,105400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,105500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,105600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,105700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,105800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,105900,1.7775,1.7782,1.7775,1.7782
EURAUD,20030227,110000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030227,110100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,110200,1.7774,1.7775,1.7774,1.7775
EURAUD,20030227,110300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,110400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,110500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,110600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,110700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,110800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,110900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,111000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,111100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,111200,1.7781,1.7781,1.7777,1.7777
EURAUD,20030227,111300,1.7777,1.7777,1.7775,1.7775
EURAUD,20030227,111400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,111500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,111600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,111700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,111800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,111900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,112000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030227,112100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030227,112200,1.7766,1.7769,1.7766,1.7769
EURAUD,20030227,112300,1.7769,1.7770,1.7769,1.7770
EURAUD,20030227,112400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,112500,1.7770,1.7771,1.7770,1.7771
EURAUD,20030227,112600,1.7771,1.7772,1.7771,1.7772
EURAUD,20030227,112700,1.7772,1.7777,1.7772,1.7777
EURAUD,20030227,112800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030227,112900,1.7777,1.7779,1.7777,1.7779
EURAUD,20030227,113000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030227,113100,1.7782,1.7787,1.7782,1.7787
EURAUD,20030227,113200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,113300,1.7787,1.7787,1.7785,1.7785
EURAUD,20030227,113400,1.7785,1.7785,1.7782,1.7783
EURAUD,20030227,113500,1.7784,1.7784,1.7782,1.7782
EURAUD,20030227,113600,1.7781,1.7781,1.7778,1.7778
EURAUD,20030227,113700,1.7780,1.7783,1.7780,1.7783
EURAUD,20030227,113800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030227,113900,1.7783,1.7783,1.7779,1.7779
EURAUD,20030227,114000,1.7780,1.7784,1.7780,1.7784
EURAUD,20030227,114100,1.7784,1.7784,1.7783,1.7784
EURAUD,20030227,114200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030227,114300,1.7784,1.7786,1.7784,1.7786
EURAUD,20030227,114400,1.7787,1.7788,1.7787,1.7788
EURAUD,20030227,114500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,114600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,114700,1.7789,1.7793,1.7789,1.7793
EURAUD,20030227,114800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,114900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,115000,1.7793,1.7793,1.7782,1.7782
EURAUD,20030227,115100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,115200,1.7785,1.7792,1.7785,1.7792
EURAUD,20030227,115300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030227,115400,1.7791,1.7791,1.7790,1.7790
EURAUD,20030227,115500,1.7790,1.7790,1.7788,1.7789
EURAUD,20030227,115600,1.7789,1.7792,1.7789,1.7792
EURAUD,20030227,115700,1.7792,1.7794,1.7792,1.7794
EURAUD,20030227,115800,1.7793,1.7794,1.7793,1.7794
EURAUD,20030227,115900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030227,120000,1.7795,1.7809,1.7795,1.7809
EURAUD,20030227,120100,1.7810,1.7812,1.7805,1.7805
EURAUD,20030227,120200,1.7806,1.7816,1.7806,1.7816
EURAUD,20030227,120300,1.7817,1.7823,1.7817,1.7821
EURAUD,20030227,120400,1.7819,1.7819,1.7817,1.7817
EURAUD,20030227,120500,1.7815,1.7815,1.7812,1.7812
EURAUD,20030227,120600,1.7810,1.7810,1.7806,1.7806
EURAUD,20030227,120700,1.7804,1.7804,1.7803,1.7803
EURAUD,20030227,120800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030227,120900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030227,121000,1.7802,1.7802,1.7801,1.7802
EURAUD,20030227,121100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030227,121200,1.7801,1.7801,1.7799,1.7799
EURAUD,20030227,121300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030227,121400,1.7798,1.7803,1.7798,1.7803
EURAUD,20030227,121500,1.7800,1.7800,1.7798,1.7798
EURAUD,20030227,121600,1.7798,1.7798,1.7798,1.7798
EURAUD,20030227,121700,1.7798,1.7801,1.7798,1.7801
EURAUD,20030227,121800,1.7801,1.7801,1.7798,1.7798
EURAUD,20030227,121900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030227,122000,1.7798,1.7798,1.7797,1.7797
EURAUD,20030227,122100,1.7796,1.7796,1.7794,1.7794
EURAUD,20030227,122200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030227,122300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030227,122400,1.7792,1.7794,1.7792,1.7794
EURAUD,20030227,122500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030227,122600,1.7794,1.7794,1.7789,1.7789
EURAUD,20030227,122700,1.7789,1.7793,1.7789,1.7793
EURAUD,20030227,122800,1.7794,1.7794,1.7792,1.7792
EURAUD,20030227,122900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030227,123000,1.7792,1.7799,1.7792,1.7799
EURAUD,20030227,123100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030227,123200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030227,123300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,123400,1.7789,1.7795,1.7789,1.7795
EURAUD,20030227,123500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030227,123600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030227,123700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030227,123800,1.7794,1.7794,1.7793,1.7793
EURAUD,20030227,123900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,124000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,124100,1.7793,1.7793,1.7792,1.7792
EURAUD,20030227,124200,1.7793,1.7793,1.7791,1.7791
EURAUD,20030227,124300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030227,124400,1.7791,1.7791,1.7788,1.7788
EURAUD,20030227,124500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,124600,1.7789,1.7789,1.7784,1.7789
EURAUD,20030227,124700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,124800,1.7789,1.7791,1.7789,1.7791
EURAUD,20030227,124900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,125000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,125100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,125200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,125300,1.7791,1.7791,1.7789,1.7789
EURAUD,20030227,125400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,125500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,125600,1.7789,1.7789,1.7787,1.7787
EURAUD,20030227,125700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,125800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,125900,1.7784,1.7784,1.7781,1.7781
EURAUD,20030227,130000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,130100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,130200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,130300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,130400,1.7781,1.7781,1.7776,1.7776
EURAUD,20030227,130500,1.7776,1.7778,1.7776,1.7778
EURAUD,20030227,130600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030227,130700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030227,130800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030227,130900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030227,131000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030227,131100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030227,131200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030227,131300,1.7781,1.7784,1.7781,1.7784
EURAUD,20030227,131400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,131500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,131600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,131700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030227,131800,1.7784,1.7784,1.7781,1.7781
EURAUD,20030227,131900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,132000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,132100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,132200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,132300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,132400,1.7782,1.7784,1.7782,1.7784
EURAUD,20030227,132500,1.7784,1.7786,1.7784,1.7786
EURAUD,20030227,132600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,132700,1.7788,1.7792,1.7788,1.7792
EURAUD,20030227,132800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030227,132900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,133000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,133100,1.7786,1.7789,1.7786,1.7789
EURAUD,20030227,133200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,133300,1.7789,1.7791,1.7789,1.7791
EURAUD,20030227,133400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,133500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,133600,1.7791,1.7796,1.7791,1.7796
EURAUD,20030227,133700,1.7797,1.7797,1.7794,1.7794
EURAUD,20030227,133800,1.7794,1.7794,1.7793,1.7793
EURAUD,20030227,133900,1.7791,1.7791,1.7789,1.7789
EURAUD,20030227,134000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,134100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,134200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,134300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,134400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,134500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,134600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,134700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030227,134800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030227,134900,1.7798,1.7798,1.7797,1.7797
EURAUD,20030227,135000,1.7797,1.7797,1.7794,1.7794
EURAUD,20030227,135100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030227,135200,1.7794,1.7794,1.7789,1.7789
EURAUD,20030227,135300,1.7789,1.7789,1.7788,1.7788
EURAUD,20030227,135400,1.7790,1.7792,1.7790,1.7792
EURAUD,20030227,135500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030227,135600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030227,135700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,135800,1.7793,1.7796,1.7793,1.7796
EURAUD,20030227,135900,1.7797,1.7798,1.7797,1.7798
EURAUD,20030227,140000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030227,140100,1.7796,1.7796,1.7795,1.7795
EURAUD,20030227,140200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030227,140300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030227,140400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030227,140500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030227,140600,1.7795,1.7796,1.7795,1.7796
EURAUD,20030227,140700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030227,140800,1.7796,1.7799,1.7796,1.7799
EURAUD,20030227,140900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030227,141000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030227,141100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030227,141200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030227,141300,1.7798,1.7799,1.7798,1.7799
EURAUD,20030227,141400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030227,141500,1.7801,1.7805,1.7801,1.7805
EURAUD,20030227,141600,1.7804,1.7805,1.7803,1.7805
EURAUD,20030227,141700,1.7805,1.7805,1.7800,1.7800
EURAUD,20030227,141800,1.7799,1.7799,1.7795,1.7795
EURAUD,20030227,141900,1.7795,1.7798,1.7795,1.7796
EURAUD,20030227,142000,1.7794,1.7794,1.7789,1.7789
EURAUD,20030227,142100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,142200,1.7782,1.7782,1.7779,1.7781
EURAUD,20030227,142300,1.7782,1.7782,1.7781,1.7781
EURAUD,20030227,142400,1.7780,1.7780,1.7779,1.7780
EURAUD,20030227,142500,1.7782,1.7783,1.7782,1.7783
EURAUD,20030227,142600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030227,142700,1.7783,1.7786,1.7783,1.7786
EURAUD,20030227,142800,1.7786,1.7786,1.7784,1.7784
EURAUD,20030227,142900,1.7784,1.7784,1.7780,1.7780
EURAUD,20030227,143000,1.7778,1.7779,1.7773,1.7773
EURAUD,20030227,143100,1.7774,1.7774,1.7770,1.7771
EURAUD,20030227,143200,1.7772,1.7778,1.7772,1.7778
EURAUD,20030227,143300,1.7776,1.7776,1.7775,1.7775
EURAUD,20030227,143400,1.7775,1.7785,1.7775,1.7785
EURAUD,20030227,143500,1.7788,1.7789,1.7786,1.7786
EURAUD,20030227,143600,1.7786,1.7786,1.7785,1.7785
EURAUD,20030227,143700,1.7784,1.7784,1.7779,1.7779
EURAUD,20030227,143800,1.7779,1.7779,1.7776,1.7776
EURAUD,20030227,143900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030227,144000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030227,144100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,144200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,144300,1.7775,1.7775,1.7767,1.7767
EURAUD,20030227,144400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,144500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,144600,1.7767,1.7767,1.7761,1.7761
EURAUD,20030227,144700,1.7760,1.7760,1.7756,1.7756
EURAUD,20030227,144800,1.7754,1.7754,1.7752,1.7753
EURAUD,20030227,144900,1.7751,1.7751,1.7741,1.7741
EURAUD,20030227,145000,1.7743,1.7748,1.7743,1.7748
EURAUD,20030227,145100,1.7749,1.7750,1.7749,1.7749
EURAUD,20030227,145200,1.7747,1.7747,1.7744,1.7745
EURAUD,20030227,145300,1.7746,1.7746,1.7740,1.7740
EURAUD,20030227,145400,1.7741,1.7743,1.7741,1.7743
EURAUD,20030227,145500,1.7744,1.7744,1.7742,1.7742
EURAUD,20030227,145600,1.7740,1.7740,1.7726,1.7726
EURAUD,20030227,145700,1.7724,1.7724,1.7723,1.7723
EURAUD,20030227,145800,1.7727,1.7731,1.7727,1.7730
EURAUD,20030227,145900,1.7731,1.7733,1.7731,1.7732
EURAUD,20030227,150000,1.7731,1.7731,1.7721,1.7721
EURAUD,20030227,150100,1.7720,1.7721,1.7719,1.7720
EURAUD,20030227,150200,1.7718,1.7722,1.7718,1.7722
EURAUD,20030227,150300,1.7724,1.7729,1.7724,1.7729
EURAUD,20030227,150400,1.7730,1.7734,1.7729,1.7734
EURAUD,20030227,150500,1.7735,1.7742,1.7735,1.7742
EURAUD,20030227,150600,1.7740,1.7742,1.7740,1.7742
EURAUD,20030227,150700,1.7742,1.7742,1.7736,1.7736
EURAUD,20030227,150800,1.7739,1.7751,1.7739,1.7751
EURAUD,20030227,150900,1.7750,1.7750,1.7743,1.7743
EURAUD,20030227,151000,1.7743,1.7745,1.7743,1.7745
EURAUD,20030227,151100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,151200,1.7746,1.7746,1.7742,1.7742
EURAUD,20030227,151300,1.7741,1.7743,1.7741,1.7743
EURAUD,20030227,151400,1.7743,1.7743,1.7740,1.7741
EURAUD,20030227,151500,1.7742,1.7751,1.7742,1.7751
EURAUD,20030227,151600,1.7752,1.7752,1.7751,1.7751
EURAUD,20030227,151700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,151800,1.7750,1.7751,1.7750,1.7751
EURAUD,20030227,151900,1.7750,1.7750,1.7746,1.7746
EURAUD,20030227,152000,1.7743,1.7743,1.7742,1.7742
EURAUD,20030227,152100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,152200,1.7742,1.7743,1.7738,1.7743
EURAUD,20030227,152300,1.7743,1.7743,1.7733,1.7738
EURAUD,20030227,152400,1.7738,1.7742,1.7738,1.7742
EURAUD,20030227,152500,1.7742,1.7745,1.7741,1.7745
EURAUD,20030227,152600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,152700,1.7738,1.7738,1.7731,1.7731
EURAUD,20030227,152800,1.7731,1.7733,1.7731,1.7733
EURAUD,20030227,152900,1.7733,1.7736,1.7733,1.7736
EURAUD,20030227,153000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030227,153100,1.7736,1.7736,1.7730,1.7730
EURAUD,20030227,153200,1.7730,1.7747,1.7730,1.7747
EURAUD,20030227,153300,1.7748,1.7751,1.7748,1.7751
EURAUD,20030227,153400,1.7752,1.7752,1.7748,1.7748
EURAUD,20030227,153500,1.7748,1.7749,1.7748,1.7749
EURAUD,20030227,153600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030227,153700,1.7749,1.7753,1.7749,1.7753
EURAUD,20030227,153800,1.7752,1.7752,1.7750,1.7750
EURAUD,20030227,153900,1.7751,1.7756,1.7751,1.7756
EURAUD,20030227,154000,1.7755,1.7757,1.7755,1.7757
EURAUD,20030227,154100,1.7756,1.7756,1.7754,1.7754
EURAUD,20030227,154200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,154300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,154400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,154500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,154600,1.7754,1.7754,1.7752,1.7752
EURAUD,20030227,154700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,154800,1.7756,1.7758,1.7756,1.7756
EURAUD,20030227,154900,1.7756,1.7756,1.7752,1.7752
EURAUD,20030227,155000,1.7751,1.7751,1.7742,1.7742
EURAUD,20030227,155100,1.7740,1.7740,1.7738,1.7738
EURAUD,20030227,155200,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,155300,1.7738,1.7742,1.7738,1.7742
EURAUD,20030227,155400,1.7743,1.7757,1.7743,1.7757
EURAUD,20030227,155500,1.7758,1.7759,1.7758,1.7759
EURAUD,20030227,155600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,155700,1.7759,1.7761,1.7757,1.7757
EURAUD,20030227,155800,1.7755,1.7759,1.7755,1.7759
EURAUD,20030227,155900,1.7760,1.7764,1.7760,1.7764
EURAUD,20030227,160000,1.7762,1.7762,1.7757,1.7759
EURAUD,20030227,160100,1.7761,1.7766,1.7761,1.7766
EURAUD,20030227,160200,1.7765,1.7765,1.7761,1.7763
EURAUD,20030227,160300,1.7763,1.7763,1.7759,1.7759
EURAUD,20030227,160400,1.7758,1.7761,1.7757,1.7761
EURAUD,20030227,160500,1.7763,1.7772,1.7745,1.7745
EURAUD,20030227,160600,1.7747,1.7763,1.7747,1.7763
EURAUD,20030227,160700,1.7761,1.7761,1.7759,1.7759
EURAUD,20030227,160800,1.7759,1.7764,1.7759,1.7764
EURAUD,20030227,160900,1.7766,1.7770,1.7764,1.7764
EURAUD,20030227,161000,1.7763,1.7767,1.7761,1.7767
EURAUD,20030227,161100,1.7768,1.7772,1.7766,1.7768
EURAUD,20030227,161200,1.7770,1.7771,1.7770,1.7771
EURAUD,20030227,161300,1.7770,1.7770,1.7766,1.7767
EURAUD,20030227,161400,1.7765,1.7765,1.7760,1.7760
EURAUD,20030227,161500,1.7758,1.7758,1.7751,1.7755
EURAUD,20030227,161600,1.7757,1.7758,1.7757,1.7758
EURAUD,20030227,161700,1.7755,1.7755,1.7748,1.7750
EURAUD,20030227,161800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,161900,1.7752,1.7754,1.7751,1.7754
EURAUD,20030227,162000,1.7753,1.7754,1.7753,1.7754
EURAUD,20030227,162100,1.7753,1.7753,1.7749,1.7749
EURAUD,20030227,162200,1.7747,1.7749,1.7745,1.7749
EURAUD,20030227,162300,1.7750,1.7755,1.7750,1.7755
EURAUD,20030227,162400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030227,162500,1.7756,1.7756,1.7752,1.7752
EURAUD,20030227,162600,1.7752,1.7752,1.7751,1.7752
EURAUD,20030227,162700,1.7753,1.7755,1.7753,1.7755
EURAUD,20030227,162800,1.7755,1.7763,1.7755,1.7763
EURAUD,20030227,162900,1.7763,1.7764,1.7755,1.7755
EURAUD,20030227,163000,1.7756,1.7756,1.7752,1.7752
EURAUD,20030227,163100,1.7752,1.7752,1.7747,1.7749
EURAUD,20030227,163200,1.7751,1.7753,1.7751,1.7753
EURAUD,20030227,163300,1.7753,1.7756,1.7753,1.7756
EURAUD,20030227,163400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030227,163500,1.7754,1.7754,1.7752,1.7752
EURAUD,20030227,163600,1.7754,1.7757,1.7754,1.7757
EURAUD,20030227,163700,1.7756,1.7758,1.7756,1.7758
EURAUD,20030227,163800,1.7759,1.7764,1.7759,1.7764
EURAUD,20030227,163900,1.7764,1.7768,1.7763,1.7763
EURAUD,20030227,164000,1.7761,1.7766,1.7761,1.7765
EURAUD,20030227,164100,1.7765,1.7766,1.7765,1.7766
EURAUD,20030227,164200,1.7765,1.7765,1.7759,1.7759
EURAUD,20030227,164300,1.7756,1.7756,1.7754,1.7754
EURAUD,20030227,164400,1.7753,1.7753,1.7750,1.7750
EURAUD,20030227,164500,1.7750,1.7750,1.7749,1.7749
EURAUD,20030227,164600,1.7747,1.7747,1.7744,1.7745
EURAUD,20030227,164700,1.7745,1.7747,1.7745,1.7745
EURAUD,20030227,164800,1.7745,1.7747,1.7745,1.7747
EURAUD,20030227,164900,1.7747,1.7747,1.7734,1.7734
EURAUD,20030227,165000,1.7734,1.7734,1.7724,1.7733
EURAUD,20030227,165100,1.7733,1.7734,1.7733,1.7733
EURAUD,20030227,165200,1.7732,1.7733,1.7730,1.7731
EURAUD,20030227,165300,1.7734,1.7738,1.7734,1.7738
EURAUD,20030227,165400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,165500,1.7738,1.7745,1.7738,1.7745
EURAUD,20030227,165600,1.7745,1.7745,1.7744,1.7744
EURAUD,20030227,165700,1.7744,1.7744,1.7742,1.7742
EURAUD,20030227,165800,1.7744,1.7752,1.7744,1.7752
EURAUD,20030227,165900,1.7751,1.7751,1.7747,1.7747
EURAUD,20030227,170000,1.7749,1.7751,1.7740,1.7740
EURAUD,20030227,170100,1.7739,1.7739,1.7737,1.7738
EURAUD,20030227,170200,1.7738,1.7738,1.7737,1.7737
EURAUD,20030227,170300,1.7738,1.7738,1.7737,1.7738
EURAUD,20030227,170400,1.7740,1.7745,1.7740,1.7740
EURAUD,20030227,170500,1.7740,1.7747,1.7739,1.7747
EURAUD,20030227,170600,1.7747,1.7747,1.7744,1.7744
EURAUD,20030227,170700,1.7743,1.7752,1.7740,1.7752
EURAUD,20030227,170800,1.7753,1.7753,1.7742,1.7742
EURAUD,20030227,170900,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,171000,1.7743,1.7746,1.7743,1.7743
EURAUD,20030227,171100,1.7741,1.7741,1.7735,1.7735
EURAUD,20030227,171200,1.7736,1.7743,1.7736,1.7743
EURAUD,20030227,171300,1.7744,1.7744,1.7740,1.7740
EURAUD,20030227,171400,1.7742,1.7746,1.7742,1.7746
EURAUD,20030227,171500,1.7746,1.7750,1.7746,1.7750
EURAUD,20030227,171600,1.7747,1.7747,1.7740,1.7740
EURAUD,20030227,171700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030227,171800,1.7740,1.7740,1.7739,1.7739
EURAUD,20030227,171900,1.7738,1.7741,1.7737,1.7741
EURAUD,20030227,172000,1.7741,1.7741,1.7741,1.7741
EURAUD,20030227,172100,1.7741,1.7743,1.7741,1.7743
EURAUD,20030227,172200,1.7742,1.7742,1.7738,1.7740
EURAUD,20030227,172300,1.7740,1.7744,1.7740,1.7744
EURAUD,20030227,172400,1.7745,1.7748,1.7745,1.7748
EURAUD,20030227,172500,1.7749,1.7750,1.7744,1.7744
EURAUD,20030227,172600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030227,172700,1.7742,1.7747,1.7741,1.7747
EURAUD,20030227,172800,1.7748,1.7752,1.7748,1.7751
EURAUD,20030227,172900,1.7749,1.7749,1.7747,1.7747
EURAUD,20030227,173000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030227,173100,1.7753,1.7754,1.7753,1.7754
EURAUD,20030227,173200,1.7754,1.7754,1.7753,1.7753
EURAUD,20030227,173300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,173400,1.7753,1.7753,1.7752,1.7752
EURAUD,20030227,173500,1.7752,1.7752,1.7750,1.7750
EURAUD,20030227,173600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,173700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,173800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,173900,1.7750,1.7753,1.7750,1.7753
EURAUD,20030227,174000,1.7754,1.7758,1.7754,1.7758
EURAUD,20030227,174100,1.7757,1.7757,1.7753,1.7753
EURAUD,20030227,174200,1.7752,1.7752,1.7748,1.7748
EURAUD,20030227,174300,1.7748,1.7748,1.7747,1.7747
EURAUD,20030227,174400,1.7749,1.7750,1.7749,1.7750
EURAUD,20030227,174500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,174600,1.7750,1.7754,1.7750,1.7754
EURAUD,20030227,174700,1.7756,1.7765,1.7756,1.7765
EURAUD,20030227,174800,1.7765,1.7772,1.7765,1.7772
EURAUD,20030227,174900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,175000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,175100,1.7771,1.7772,1.7768,1.7768
EURAUD,20030227,175200,1.7767,1.7770,1.7765,1.7770
EURAUD,20030227,175300,1.7772,1.7773,1.7772,1.7773
EURAUD,20030227,175400,1.7773,1.7782,1.7773,1.7782
EURAUD,20030227,175500,1.7782,1.7782,1.7781,1.7781
EURAUD,20030227,175600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030227,175700,1.7780,1.7786,1.7780,1.7786
EURAUD,20030227,175800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,175900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,180000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,180100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,180200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,180300,1.7788,1.7788,1.7786,1.7786
EURAUD,20030227,180400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,180500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,180600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030227,180700,1.7786,1.7786,1.7782,1.7784
EURAUD,20030227,180800,1.7785,1.7792,1.7785,1.7788
EURAUD,20030227,180900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,181000,1.7784,1.7784,1.7779,1.7779
EURAUD,20030227,181100,1.7779,1.7779,1.7777,1.7777
EURAUD,20030227,181200,1.7777,1.7778,1.7777,1.7777
EURAUD,20030227,181300,1.7775,1.7775,1.7774,1.7775
EURAUD,20030227,181400,1.7775,1.7778,1.7775,1.7778
EURAUD,20030227,181500,1.7779,1.7779,1.7774,1.7774
EURAUD,20030227,181600,1.7772,1.7775,1.7772,1.7775
EURAUD,20030227,181700,1.7775,1.7780,1.7775,1.7780
EURAUD,20030227,181800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030227,181900,1.7777,1.7780,1.7777,1.7780
EURAUD,20030227,182000,1.7780,1.7780,1.7778,1.7778
EURAUD,20030227,182100,1.7775,1.7775,1.7772,1.7772
EURAUD,20030227,182200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,182300,1.7773,1.7774,1.7773,1.7774
EURAUD,20030227,182400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030227,182500,1.7774,1.7774,1.7768,1.7768
EURAUD,20030227,182600,1.7768,1.7768,1.7766,1.7766
EURAUD,20030227,182700,1.7767,1.7775,1.7767,1.7775
EURAUD,20030227,182800,1.7776,1.7778,1.7773,1.7773
EURAUD,20030227,182900,1.7771,1.7771,1.7770,1.7770
EURAUD,20030227,183000,1.7770,1.7770,1.7769,1.7769
EURAUD,20030227,183100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,183200,1.7768,1.7768,1.7766,1.7766
EURAUD,20030227,183300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030227,183400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030227,183500,1.7767,1.7768,1.7764,1.7764
EURAUD,20030227,183600,1.7764,1.7764,1.7761,1.7763
EURAUD,20030227,183700,1.7763,1.7765,1.7763,1.7765
EURAUD,20030227,183800,1.7766,1.7766,1.7763,1.7763
EURAUD,20030227,183900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030227,184000,1.7763,1.7766,1.7763,1.7766
EURAUD,20030227,184100,1.7767,1.7767,1.7763,1.7763
EURAUD,20030227,184200,1.7761,1.7761,1.7754,1.7754
EURAUD,20030227,184300,1.7754,1.7756,1.7754,1.7755
EURAUD,20030227,184400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030227,184500,1.7755,1.7758,1.7755,1.7758
EURAUD,20030227,184600,1.7761,1.7765,1.7761,1.7765
EURAUD,20030227,184700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,184800,1.7762,1.7763,1.7762,1.7763
EURAUD,20030227,184900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030227,185000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030227,185100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030227,185200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,185300,1.7765,1.7767,1.7765,1.7767
EURAUD,20030227,185400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,185500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,185600,1.7765,1.7770,1.7765,1.7770
EURAUD,20030227,185700,1.7770,1.7770,1.7769,1.7769
EURAUD,20030227,185800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,185900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,190000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,190100,1.7770,1.7770,1.7769,1.7769
EURAUD,20030227,190200,1.7769,1.7770,1.7769,1.7770
EURAUD,20030227,190300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,190400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030227,190500,1.7777,1.7781,1.7777,1.7778
EURAUD,20030227,190600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030227,190700,1.7778,1.7778,1.7775,1.7775
EURAUD,20030227,190800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030227,190900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030227,191000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030227,191100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030227,191200,1.7773,1.7773,1.7771,1.7771
EURAUD,20030227,191300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,191400,1.7771,1.7771,1.7771,1.7771
EURAUD,20030227,191500,1.7773,1.7778,1.7773,1.7777
EURAUD,20030227,191600,1.7777,1.7777,1.7776,1.7776
EURAUD,20030227,191700,1.7776,1.7776,1.7775,1.7775
EURAUD,20030227,191800,1.7775,1.7778,1.7775,1.7778
EURAUD,20030227,191900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030227,192000,1.7779,1.7781,1.7779,1.7779
EURAUD,20030227,192100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030227,192200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030227,192300,1.7778,1.7779,1.7778,1.7779
EURAUD,20030227,192400,1.7782,1.7785,1.7782,1.7784
EURAUD,20030227,192500,1.7784,1.7785,1.7784,1.7785
EURAUD,20030227,192600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,192700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,192800,1.7785,1.7785,1.7782,1.7785
EURAUD,20030227,192900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,193000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,193100,1.7785,1.7785,1.7782,1.7782
EURAUD,20030227,193200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,193300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030227,193400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030227,193500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030227,193600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030227,193700,1.7778,1.7778,1.7775,1.7775
EURAUD,20030227,193800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,193900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,194000,1.7775,1.7775,1.7765,1.7765
EURAUD,20030227,194100,1.7763,1.7765,1.7763,1.7765
EURAUD,20030227,194200,1.7766,1.7770,1.7766,1.7770
EURAUD,20030227,194300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,194400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,194500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,194600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030227,194700,1.7775,1.7777,1.7775,1.7777
EURAUD,20030227,194800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030227,194900,1.7777,1.7782,1.7777,1.7782
EURAUD,20030227,195000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,195100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,195200,1.7782,1.7783,1.7782,1.7783
EURAUD,20030227,195300,1.7787,1.7788,1.7787,1.7788
EURAUD,20030227,195400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,195500,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,195600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,195700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030227,195800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030227,195900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030227,200000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,200100,1.7783,1.7783,1.7782,1.7782
EURAUD,20030227,200200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,200300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,200400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,200500,1.7782,1.7784,1.7782,1.7784
EURAUD,20030227,200600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030227,200700,1.7791,1.7794,1.7791,1.7794
EURAUD,20030227,200800,1.7796,1.7798,1.7796,1.7798
EURAUD,20030227,200900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030227,201000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030227,201100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030227,201200,1.7799,1.7800,1.7799,1.7800
EURAUD,20030227,201300,1.7800,1.7800,1.7799,1.7799
EURAUD,20030227,201400,1.7799,1.7799,1.7796,1.7796
EURAUD,20030227,201500,1.7796,1.7796,1.7794,1.7794
EURAUD,20030227,201600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030227,201700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030227,201800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030227,201900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,202000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,202100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,202200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,202300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,202400,1.7794,1.7794,1.7791,1.7791
EURAUD,20030227,202500,1.7791,1.7793,1.7791,1.7793
EURAUD,20030227,202600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,202700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,202800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,202900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030227,203000,1.7793,1.7793,1.7787,1.7788
EURAUD,20030227,203100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,203200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,203300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,203400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030227,203500,1.7788,1.7789,1.7788,1.7789
EURAUD,20030227,203600,1.7789,1.7792,1.7789,1.7792
EURAUD,20030227,203700,1.7792,1.7795,1.7792,1.7795
EURAUD,20030227,203800,1.7795,1.7795,1.7792,1.7792
EURAUD,20030227,203900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030227,204000,1.7791,1.7792,1.7791,1.7792
EURAUD,20030227,204100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030227,204200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030227,204300,1.7789,1.7789,1.7786,1.7786
EURAUD,20030227,204400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,204500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,204600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,204700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,204800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030227,204900,1.7787,1.7788,1.7785,1.7785
EURAUD,20030227,205000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,205100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,205200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,205300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,205400,1.7785,1.7785,1.7783,1.7784
EURAUD,20030227,205500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,205600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,205700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,205800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030227,205900,1.7785,1.7785,1.7782,1.7782
EURAUD,20030227,210000,1.7782,1.7782,1.7767,1.7768
EURAUD,20030227,210100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,210200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,210300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,210400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,210500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,210600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,210700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,210800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,210900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030227,211000,1.7769,1.7770,1.7769,1.7770
EURAUD,20030227,211100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,211200,1.7770,1.7770,1.7765,1.7765
EURAUD,20030227,211300,1.7765,1.7765,1.7758,1.7758
EURAUD,20030227,211400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,211500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,211600,1.7757,1.7761,1.7757,1.7761
EURAUD,20030227,211700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,211800,1.7761,1.7766,1.7761,1.7766
EURAUD,20030227,211900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,212000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,212100,1.7771,1.7771,1.7767,1.7767
EURAUD,20030227,212200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,212300,1.7770,1.7771,1.7770,1.7771
EURAUD,20030227,212400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,212500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,212600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,212700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030227,212800,1.7772,1.7773,1.7772,1.7773
EURAUD,20030227,212900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030227,213000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030227,213100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030227,213200,1.7778,1.7782,1.7778,1.7782
EURAUD,20030227,213300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,213400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,213500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030227,213600,1.7782,1.7782,1.7770,1.7770
EURAUD,20030227,213700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030227,213800,1.7768,1.7768,1.7766,1.7766
EURAUD,20030227,213900,1.7766,1.7766,1.7762,1.7762
EURAUD,20030227,214000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030227,214100,1.7762,1.7762,1.7761,1.7761
EURAUD,20030227,214200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,214300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030227,214400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030227,214500,1.7763,1.7764,1.7763,1.7764
EURAUD,20030227,214600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030227,214700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030227,214800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030227,214900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030227,215000,1.7764,1.7766,1.7764,1.7766
EURAUD,20030227,215100,1.7766,1.7766,1.7765,1.7765
EURAUD,20030227,215200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,215300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,215400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,215500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,215600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,215700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,215800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,215900,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,220000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,220100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030227,220200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,220300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,220400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,220500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,220600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030227,220700,1.7768,1.7768,1.7766,1.7766
EURAUD,20030227,220800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,220900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030227,221000,1.7767,1.7767,1.7763,1.7763
EURAUD,20030227,221100,1.7762,1.7762,1.7761,1.7761
EURAUD,20030227,221200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,221300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,221400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,221500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,221600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,221700,1.7761,1.7764,1.7761,1.7764
EURAUD,20030227,221800,1.7763,1.7763,1.7761,1.7761
EURAUD,20030227,221900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,222000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,222100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030227,222200,1.7761,1.7761,1.7759,1.7759
EURAUD,20030227,222300,1.7757,1.7757,1.7753,1.7753
EURAUD,20030227,222400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,222500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,222600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,222700,1.7753,1.7755,1.7753,1.7755
EURAUD,20030227,222800,1.7755,1.7755,1.7754,1.7754
EURAUD,20030227,222900,1.7756,1.7759,1.7756,1.7759
EURAUD,20030227,223000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,223100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,223200,1.7759,1.7759,1.7758,1.7758
EURAUD,20030227,223300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,223400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,223500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030227,223600,1.7759,1.7759,1.7758,1.7758
EURAUD,20030227,223700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,223800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,223900,1.7759,1.7759,1.7757,1.7757
EURAUD,20030227,224000,1.7757,1.7757,1.7754,1.7754
EURAUD,20030227,224100,1.7754,1.7754,1.7752,1.7752
EURAUD,20030227,224200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,224300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,224400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,224500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,224600,1.7752,1.7752,1.7751,1.7751
EURAUD,20030227,224700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030227,224800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030227,224900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030227,225000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,225100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030227,225200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030227,225300,1.7751,1.7754,1.7751,1.7754
EURAUD,20030227,225400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,225500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,225600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,225700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,225800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,225900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030227,230000,1.7754,1.7754,1.7751,1.7752
EURAUD,20030227,230100,1.7753,1.7756,1.7753,1.7756
EURAUD,20030227,230200,1.7754,1.7754,1.7752,1.7752
EURAUD,20030227,230300,1.7751,1.7751,1.7750,1.7750
EURAUD,20030227,230400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,230500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,230600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030227,230700,1.7750,1.7753,1.7750,1.7753
EURAUD,20030227,230800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,230900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,231000,1.7753,1.7753,1.7748,1.7748
EURAUD,20030227,231100,1.7747,1.7747,1.7743,1.7743
EURAUD,20030227,231200,1.7743,1.7743,1.7743,1.7743
EURAUD,20030227,231300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030227,231400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030227,231500,1.7744,1.7746,1.7744,1.7746
EURAUD,20030227,231600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,231700,1.7746,1.7746,1.7746,1.7746
EURAUD,20030227,231800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,231900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,232000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,232100,1.7746,1.7749,1.7746,1.7749
EURAUD,20030227,232200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030227,232300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,232400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,232500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030227,232600,1.7754,1.7757,1.7754,1.7757
EURAUD,20030227,232700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,232800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,232900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,233000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030227,233100,1.7757,1.7757,1.7748,1.7748
EURAUD,20030227,233200,1.7748,1.7748,1.7748,1.7748
EURAUD,20030227,233300,1.7748,1.7748,1.7748,1.7748
EURAUD,20030227,233400,1.7748,1.7748,1.7748,1.7748
EURAUD,20030227,233500,1.7748,1.7748,1.7748,1.7748
EURAUD,20030227,233600,1.7748,1.7748,1.7748,1.7748
EURAUD,20030227,233700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030227,233800,1.7748,1.7748,1.7748,1.7748
EURAUD,20030227,233900,1.7754,1.7754,1.7750,1.7750
EURAUD,20030227,234000,1.7750,1.7750,1.7749,1.7749
EURAUD,20030227,234100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030227,234200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030227,234300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030227,234400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030227,234500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030227,234600,1.7749,1.7749,1.7745,1.7745
EURAUD,20030227,234700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030227,234800,1.7745,1.7745,1.7739,1.7739
EURAUD,20030227,234900,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,235000,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,235100,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,235200,1.7739,1.7739,1.7739,1.7739
EURAUD,20030227,235300,1.7739,1.7739,1.7738,1.7738
EURAUD,20030227,235400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,235500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,235600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,235700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030227,235800,1.7738,1.7738,1.7734,1.7734
EURAUD,20030227,235900,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,000000,1.7734,1.7734,1.7734,1.7734
EURNZD,20030227,000100,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,000200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,000300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,000400,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,000500,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,000600,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,000700,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,000800,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,000900,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,001000,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,001100,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,001200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,001300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,001400,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,001500,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,001600,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,001700,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,001800,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,001900,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,002000,1.9066,1.9066,1.9066,1.9066
EURNZD,20030227,002100,1.9066,1.9081,1.9066,1.9081
EURNZD,20030227,002200,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,002300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,002400,1.9081,1.9081,1.9079,1.9079
EURNZD,20030227,002500,1.9081,1.9082,1.9081,1.9082
EURNZD,20030227,002600,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,002700,1.9082,1.9082,1.9081,1.9081
EURNZD,20030227,002800,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,002900,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,003000,1.9081,1.9081,1.9078,1.9078
EURNZD,20030227,003100,1.9078,1.9078,1.9078,1.9078
EURNZD,20030227,003200,1.9078,1.9078,1.9078,1.9078
EURNZD,20030227,003300,1.9078,1.9078,1.9078,1.9078
EURNZD,20030227,003400,1.9078,1.9078,1.9071,1.9071
EURNZD,20030227,003500,1.9071,1.9071,1.9066,1.9066
EURNZD,20030227,003600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030227,003700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030227,003800,1.9066,1.9074,1.9066,1.9074
EURNZD,20030227,003900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,004000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,004100,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,004200,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,004300,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,004400,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,004500,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,004600,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,004700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,004800,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,004900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,005000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,005100,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,005200,1.9076,1.9078,1.9076,1.9078
EURNZD,20030227,005300,1.9078,1.9081,1.9078,1.9081
EURNZD,20030227,005400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,005500,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,005600,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,005700,1.9081,1.9083,1.9081,1.9083
EURNZD,20030227,005800,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,005900,1.9086,1.9086,1.9074,1.9074
EURNZD,20030227,010000,1.9073,1.9073,1.9073,1.9073
EURNZD,20030227,010100,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,010200,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,010300,1.9069,1.9069,1.9067,1.9067
EURNZD,20030227,010400,1.9066,1.9066,1.9065,1.9065
EURNZD,20030227,010500,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,010600,1.9067,1.9069,1.9067,1.9069
EURNZD,20030227,010700,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,010800,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,010900,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,011000,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,011100,1.9069,1.9072,1.9069,1.9072
EURNZD,20030227,011200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,011300,1.9072,1.9073,1.9072,1.9073
EURNZD,20030227,011400,1.9073,1.9073,1.9073,1.9073
EURNZD,20030227,011500,1.9073,1.9073,1.9073,1.9073
EURNZD,20030227,011600,1.9073,1.9073,1.9073,1.9073
EURNZD,20030227,011700,1.9073,1.9073,1.9073,1.9073
EURNZD,20030227,011800,1.9073,1.9073,1.9072,1.9072
EURNZD,20030227,011900,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,012000,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,012100,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,012200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,012300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,012400,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,012500,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,012600,1.9072,1.9072,1.9068,1.9068
EURNZD,20030227,012700,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,012800,1.9068,1.9069,1.9068,1.9069
EURNZD,20030227,012900,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,013000,1.9069,1.9069,1.9064,1.9064
EURNZD,20030227,013100,1.9064,1.9064,1.9059,1.9059
EURNZD,20030227,013200,1.9059,1.9059,1.9059,1.9059
EURNZD,20030227,013300,1.9059,1.9059,1.9059,1.9059
EURNZD,20030227,013400,1.9059,1.9059,1.9059,1.9059
EURNZD,20030227,013500,1.9059,1.9059,1.9059,1.9059
EURNZD,20030227,013600,1.9059,1.9060,1.9059,1.9060
EURNZD,20030227,013700,1.9060,1.9060,1.9059,1.9059
EURNZD,20030227,013800,1.9059,1.9059,1.9057,1.9057
EURNZD,20030227,013900,1.9057,1.9057,1.9056,1.9056
EURNZD,20030227,014000,1.9056,1.9056,1.9056,1.9056
EURNZD,20030227,014100,1.9056,1.9056,1.9056,1.9056
EURNZD,20030227,014200,1.9056,1.9056,1.9056,1.9056
EURNZD,20030227,014300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030227,014400,1.9055,1.9056,1.9055,1.9056
EURNZD,20030227,014500,1.9056,1.9056,1.9056,1.9056
EURNZD,20030227,014600,1.9056,1.9056,1.9056,1.9056
EURNZD,20030227,014700,1.9056,1.9056,1.9055,1.9055
EURNZD,20030227,014800,1.9055,1.9055,1.9055,1.9055
EURNZD,20030227,014900,1.9050,1.9050,1.9050,1.9050
EURNZD,20030227,015000,1.9050,1.9055,1.9050,1.9055
EURNZD,20030227,015100,1.9055,1.9055,1.9055,1.9055
EURNZD,20030227,015200,1.9055,1.9057,1.9055,1.9055
EURNZD,20030227,015300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030227,015400,1.9055,1.9055,1.9055,1.9055
EURNZD,20030227,015500,1.9055,1.9055,1.9053,1.9053
EURNZD,20030227,015600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,015700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,015800,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,015900,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,020000,1.9053,1.9053,1.9050,1.9050
EURNZD,20030227,020100,1.9050,1.9050,1.9050,1.9050
EURNZD,20030227,020200,1.9050,1.9050,1.9048,1.9048
EURNZD,20030227,020300,1.9048,1.9048,1.9048,1.9048
EURNZD,20030227,020400,1.9048,1.9049,1.9048,1.9049
EURNZD,20030227,020500,1.9049,1.9049,1.9049,1.9049
EURNZD,20030227,020600,1.9049,1.9049,1.9049,1.9049
EURNZD,20030227,020700,1.9049,1.9049,1.9049,1.9049
EURNZD,20030227,020800,1.9049,1.9049,1.9049,1.9049
EURNZD,20030227,020900,1.9049,1.9061,1.9049,1.9061
EURNZD,20030227,021000,1.9061,1.9062,1.9061,1.9062
EURNZD,20030227,021100,1.9062,1.9062,1.9062,1.9062
EURNZD,20030227,021200,1.9062,1.9062,1.9062,1.9062
EURNZD,20030227,021300,1.9062,1.9062,1.9062,1.9062
EURNZD,20030227,021400,1.9062,1.9062,1.9062,1.9062
EURNZD,20030227,021500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030227,021600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030227,021700,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,021800,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,021900,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,022000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,022100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,022200,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,022300,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,022400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,022500,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,022600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,022700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,022800,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,022900,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,023000,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,023100,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,023200,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,023300,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,023400,1.9053,1.9053,1.9052,1.9052
EURNZD,20030227,023500,1.9052,1.9052,1.9052,1.9052
EURNZD,20030227,023600,1.9052,1.9052,1.9052,1.9052
EURNZD,20030227,023700,1.9052,1.9052,1.9052,1.9052
EURNZD,20030227,023800,1.9052,1.9052,1.9052,1.9052
EURNZD,20030227,023900,1.9053,1.9055,1.9053,1.9055
EURNZD,20030227,024000,1.9055,1.9055,1.9055,1.9055
EURNZD,20030227,024100,1.9055,1.9055,1.9055,1.9055
EURNZD,20030227,024200,1.9055,1.9055,1.9055,1.9055
EURNZD,20030227,024300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030227,024400,1.9055,1.9057,1.9055,1.9057
EURNZD,20030227,024500,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,024600,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,024700,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,024800,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,024900,1.9057,1.9057,1.9057,1.9057
EURNZD,20030227,025000,1.9057,1.9057,1.9051,1.9051
EURNZD,20030227,025100,1.9051,1.9051,1.9051,1.9051
EURNZD,20030227,025200,1.9051,1.9051,1.9051,1.9051
EURNZD,20030227,025300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030227,025400,1.9051,1.9051,1.9051,1.9051
EURNZD,20030227,025500,1.9051,1.9051,1.9051,1.9051
EURNZD,20030227,025600,1.9051,1.9053,1.9051,1.9053
EURNZD,20030227,025700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030227,025800,1.9054,1.9054,1.9054,1.9054
EURNZD,20030227,025900,1.9054,1.9054,1.9054,1.9054
EURNZD,20030227,030000,1.9054,1.9054,1.9054,1.9054
EURNZD,20030227,030100,1.9054,1.9054,1.9054,1.9054
EURNZD,20030227,030200,1.9054,1.9054,1.9054,1.9054
EURNZD,20030227,030300,1.9054,1.9054,1.9054,1.9054
EURNZD,20030227,030400,1.9054,1.9054,1.9054,1.9054
EURNZD,20030227,030500,1.9054,1.9054,1.9054,1.9054
EURNZD,20030227,030600,1.9054,1.9054,1.9054,1.9054
EURNZD,20030227,030700,1.9054,1.9054,1.9054,1.9054
EURNZD,20030227,030800,1.9062,1.9064,1.9062,1.9064
EURNZD,20030227,030900,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,031000,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,031100,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,031200,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,031300,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,031400,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,031500,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,031600,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,031700,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,031800,1.9065,1.9070,1.9065,1.9070
EURNZD,20030227,031900,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,032000,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,032100,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,032200,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,032300,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,032400,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,032500,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,032600,1.9070,1.9070,1.9058,1.9058
EURNZD,20030227,032700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,032800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,032900,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,033000,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,033100,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,033200,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,033300,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,033400,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,033500,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,033600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,033700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,033800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030227,033900,1.9063,1.9063,1.9062,1.9062
EURNZD,20030227,034000,1.9062,1.9062,1.9062,1.9062
EURNZD,20030227,034100,1.9062,1.9062,1.9062,1.9062
EURNZD,20030227,034200,1.9062,1.9062,1.9062,1.9062
EURNZD,20030227,034300,1.9062,1.9062,1.9062,1.9062
EURNZD,20030227,034400,1.9062,1.9065,1.9062,1.9065
EURNZD,20030227,034500,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,034600,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,034700,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,034800,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,034900,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,035000,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,035100,1.9065,1.9069,1.9065,1.9069
EURNZD,20030227,035200,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,035300,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,035400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,035500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,035600,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,035700,1.9069,1.9069,1.9068,1.9068
EURNZD,20030227,035800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,035900,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,040000,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,040100,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,040200,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,040300,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,040400,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,040500,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,040600,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,040700,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,040800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,040900,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,041000,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,041100,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,041200,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,041300,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,041400,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,041500,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,041600,1.9068,1.9068,1.9068,1.9068
EURNZD,20030227,041700,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,041800,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,041900,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,042000,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,042100,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,042200,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,042300,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,042400,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,042500,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,042600,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,042700,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,042800,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,042900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,043000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,043100,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,043200,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,043300,1.9077,1.9077,1.9077,1.9077
EURNZD,20030227,043400,1.9077,1.9079,1.9077,1.9079
EURNZD,20030227,043500,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,043600,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,043700,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,043800,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,043900,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,044000,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,044100,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,044200,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,044300,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,044400,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,044500,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,044600,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,044700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,044800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,044900,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,045000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,045100,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,045200,1.9078,1.9078,1.9078,1.9078
EURNZD,20030227,045300,1.9078,1.9078,1.9078,1.9078
EURNZD,20030227,045400,1.9078,1.9078,1.9078,1.9078
EURNZD,20030227,045500,1.9078,1.9078,1.9078,1.9078
EURNZD,20030227,045600,1.9078,1.9078,1.9078,1.9078
EURNZD,20030227,045700,1.9078,1.9078,1.9078,1.9078
EURNZD,20030227,045800,1.9078,1.9078,1.9078,1.9078
EURNZD,20030227,045900,1.9078,1.9082,1.9078,1.9082
EURNZD,20030227,050000,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,050100,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,050200,1.9082,1.9082,1.9080,1.9080
EURNZD,20030227,050300,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,050400,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,050500,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,050600,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,050700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,050800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,050900,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,051000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,051100,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,051200,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,051300,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,051400,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,051500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,051600,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,051700,1.9083,1.9083,1.9082,1.9082
EURNZD,20030227,051800,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,051900,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,052000,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,052100,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,052200,1.9082,1.9082,1.9081,1.9081
EURNZD,20030227,052300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,052400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,052500,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,052600,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,052700,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,052800,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,052900,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,053000,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,053100,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,053200,1.9081,1.9081,1.9080,1.9080
EURNZD,20030227,053300,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,053400,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,053500,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,053600,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,053700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,053800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,053900,1.9080,1.9080,1.9079,1.9079
EURNZD,20030227,054000,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,054100,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,054200,1.9080,1.9081,1.9080,1.9081
EURNZD,20030227,054300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,054400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,054500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,054600,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,054700,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,054800,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,054900,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,055000,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,055100,1.9083,1.9083,1.9070,1.9070
EURNZD,20030227,055200,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,055300,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,055400,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,055500,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,055600,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,055700,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,055800,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,055900,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,060000,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,060100,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,060200,1.9065,1.9065,1.9065,1.9065
EURNZD,20030227,060300,1.9065,1.9065,1.9063,1.9063
EURNZD,20030227,060400,1.9063,1.9063,1.9063,1.9063
EURNZD,20030227,060500,1.9063,1.9063,1.9063,1.9063
EURNZD,20030227,060600,1.9063,1.9063,1.9063,1.9063
EURNZD,20030227,060700,1.9063,1.9063,1.9063,1.9063
EURNZD,20030227,060800,1.9063,1.9066,1.9063,1.9066
EURNZD,20030227,060900,1.9066,1.9066,1.9066,1.9066
EURNZD,20030227,061000,1.9066,1.9066,1.9066,1.9066
EURNZD,20030227,061100,1.9066,1.9066,1.9066,1.9066
EURNZD,20030227,061200,1.9066,1.9066,1.9066,1.9066
EURNZD,20030227,061300,1.9066,1.9066,1.9066,1.9066
EURNZD,20030227,061400,1.9065,1.9065,1.9064,1.9064
EURNZD,20030227,061500,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,061600,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,061700,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,061800,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,061900,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,062000,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,062100,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,062200,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,062300,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,062400,1.9064,1.9064,1.9064,1.9064
EURNZD,20030227,062500,1.9064,1.9065,1.9064,1.9065
EURNZD,20030227,062600,1.9066,1.9068,1.9066,1.9068
EURNZD,20030227,062700,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,062800,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,062900,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,063000,1.9072,1.9073,1.9072,1.9073
EURNZD,20030227,063100,1.9073,1.9073,1.9073,1.9073
EURNZD,20030227,063200,1.9073,1.9073,1.9073,1.9073
EURNZD,20030227,063300,1.9073,1.9073,1.9073,1.9073
EURNZD,20030227,063400,1.9073,1.9073,1.9073,1.9073
EURNZD,20030227,063500,1.9073,1.9073,1.9073,1.9073
EURNZD,20030227,063600,1.9070,1.9071,1.9070,1.9071
EURNZD,20030227,063700,1.9071,1.9071,1.9071,1.9071
EURNZD,20030227,063800,1.9071,1.9071,1.9071,1.9071
EURNZD,20030227,063900,1.9071,1.9071,1.9071,1.9071
EURNZD,20030227,064000,1.9071,1.9075,1.9071,1.9075
EURNZD,20030227,064100,1.9075,1.9075,1.9075,1.9075
EURNZD,20030227,064200,1.9075,1.9075,1.9075,1.9075
EURNZD,20030227,064300,1.9075,1.9075,1.9075,1.9075
EURNZD,20030227,064400,1.9075,1.9075,1.9075,1.9075
EURNZD,20030227,064500,1.9075,1.9075,1.9075,1.9075
EURNZD,20030227,064600,1.9075,1.9075,1.9075,1.9075
EURNZD,20030227,064700,1.9075,1.9075,1.9075,1.9075
EURNZD,20030227,064800,1.9075,1.9075,1.9075,1.9075
EURNZD,20030227,064900,1.9075,1.9075,1.9075,1.9075
EURNZD,20030227,065000,1.9075,1.9075,1.9073,1.9073
EURNZD,20030227,065100,1.9073,1.9073,1.9072,1.9072
EURNZD,20030227,065200,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,065300,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,065400,1.9072,1.9079,1.9072,1.9079
EURNZD,20030227,065500,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,065600,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,065700,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,065800,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,065900,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,070000,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,070100,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,070200,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,070300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,070400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,070500,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,070600,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,070700,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,070800,1.9081,1.9081,1.9077,1.9079
EURNZD,20030227,070900,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,071000,1.9085,1.9085,1.9085,1.9085
EURNZD,20030227,071100,1.9085,1.9085,1.9085,1.9085
EURNZD,20030227,071200,1.9085,1.9085,1.9085,1.9085
EURNZD,20030227,071300,1.9085,1.9085,1.9085,1.9085
EURNZD,20030227,071400,1.9085,1.9085,1.9085,1.9085
EURNZD,20030227,071500,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,071600,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,071700,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,071800,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,071900,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,072000,1.9088,1.9088,1.9085,1.9085
EURNZD,20030227,072100,1.9085,1.9097,1.9085,1.9097
EURNZD,20030227,072200,1.9097,1.9097,1.9097,1.9097
EURNZD,20030227,072300,1.9097,1.9097,1.9097,1.9097
EURNZD,20030227,072400,1.9097,1.9097,1.9097,1.9097
EURNZD,20030227,072500,1.9097,1.9097,1.9097,1.9097
EURNZD,20030227,072600,1.9097,1.9097,1.9097,1.9097
EURNZD,20030227,072700,1.9096,1.9096,1.9096,1.9096
EURNZD,20030227,072800,1.9096,1.9096,1.9096,1.9096
EURNZD,20030227,072900,1.9096,1.9096,1.9096,1.9096
EURNZD,20030227,073000,1.9096,1.9096,1.9096,1.9096
EURNZD,20030227,073100,1.9096,1.9096,1.9095,1.9095
EURNZD,20030227,073200,1.9095,1.9095,1.9095,1.9095
EURNZD,20030227,073300,1.9095,1.9095,1.9095,1.9095
EURNZD,20030227,073400,1.9095,1.9095,1.9095,1.9095
EURNZD,20030227,073500,1.9095,1.9095,1.9095,1.9095
EURNZD,20030227,073600,1.9095,1.9095,1.9095,1.9095
EURNZD,20030227,073700,1.9095,1.9095,1.9095,1.9095
EURNZD,20030227,073800,1.9095,1.9095,1.9095,1.9095
EURNZD,20030227,073900,1.9095,1.9095,1.9095,1.9095
EURNZD,20030227,074000,1.9095,1.9095,1.9095,1.9095
EURNZD,20030227,074100,1.9095,1.9102,1.9095,1.9102
EURNZD,20030227,074200,1.9103,1.9104,1.9102,1.9102
EURNZD,20030227,074300,1.9101,1.9102,1.9101,1.9102
EURNZD,20030227,074400,1.9103,1.9103,1.9103,1.9103
EURNZD,20030227,074500,1.9103,1.9103,1.9103,1.9103
EURNZD,20030227,074600,1.9103,1.9103,1.9097,1.9097
EURNZD,20030227,074700,1.9097,1.9097,1.9095,1.9095
EURNZD,20030227,074800,1.9092,1.9092,1.9088,1.9088
EURNZD,20030227,074900,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,075000,1.9089,1.9089,1.9089,1.9089
EURNZD,20030227,075100,1.9089,1.9089,1.9089,1.9089
EURNZD,20030227,075200,1.9089,1.9089,1.9089,1.9089
EURNZD,20030227,075300,1.9089,1.9089,1.9089,1.9089
EURNZD,20030227,075400,1.9089,1.9089,1.9087,1.9087
EURNZD,20030227,075500,1.9087,1.9087,1.9087,1.9087
EURNZD,20030227,075600,1.9087,1.9087,1.9087,1.9087
EURNZD,20030227,075700,1.9087,1.9087,1.9087,1.9087
EURNZD,20030227,075800,1.9087,1.9087,1.9087,1.9087
EURNZD,20030227,075900,1.9087,1.9087,1.9087,1.9087
EURNZD,20030227,080000,1.9087,1.9087,1.9087,1.9087
EURNZD,20030227,080100,1.9079,1.9080,1.9079,1.9080
EURNZD,20030227,080200,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,080300,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,080400,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,080500,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,080600,1.9080,1.9080,1.9075,1.9075
EURNZD,20030227,080700,1.9075,1.9075,1.9073,1.9073
EURNZD,20030227,080800,1.9073,1.9073,1.9070,1.9070
EURNZD,20030227,080900,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,081000,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,081100,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,081200,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,081300,1.9070,1.9070,1.9070,1.9070
EURNZD,20030227,081400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,081500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,081600,1.9069,1.9084,1.9069,1.9084
EURNZD,20030227,081700,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,081800,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,081900,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,082000,1.9082,1.9085,1.9082,1.9085
EURNZD,20030227,082100,1.9085,1.9088,1.9085,1.9088
EURNZD,20030227,082200,1.9088,1.9088,1.9087,1.9087
EURNZD,20030227,082300,1.9087,1.9087,1.9087,1.9087
EURNZD,20030227,082400,1.9087,1.9087,1.9083,1.9083
EURNZD,20030227,082500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,082600,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,082700,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,082800,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,082900,1.9083,1.9084,1.9083,1.9084
EURNZD,20030227,083000,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,083100,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,083200,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,083300,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,083400,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,083500,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,083600,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,083700,1.9084,1.9084,1.9083,1.9083
EURNZD,20030227,083800,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,083900,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,084000,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,084100,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,084200,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,084300,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,084400,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,084500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,084600,1.9083,1.9083,1.9083,1.9083
EURNZD,20030227,084700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,084800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,084900,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,085000,1.9079,1.9079,1.9079,1.9079
EURNZD,20030227,085100,1.9079,1.9079,1.9074,1.9074
EURNZD,20030227,085200,1.9074,1.9074,1.9074,1.9074
EURNZD,20030227,085300,1.9074,1.9080,1.9074,1.9080
EURNZD,20030227,085400,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,085500,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,085600,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,085700,1.9082,1.9082,1.9076,1.9076
EURNZD,20030227,085800,1.9076,1.9076,1.9076,1.9076
EURNZD,20030227,085900,1.9078,1.9079,1.9078,1.9079
EURNZD,20030227,090000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030227,090100,1.9080,1.9082,1.9080,1.9082
EURNZD,20030227,090200,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,090300,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,090400,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,090500,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,090600,1.9082,1.9082,1.9082,1.9082
EURNZD,20030227,090700,1.9082,1.9082,1.9079,1.9079
EURNZD,20030227,090800,1.9078,1.9078,1.9074,1.9074
EURNZD,20030227,090900,1.9074,1.9074,1.9074,1.9074
EURNZD,20030227,091000,1.9074,1.9074,1.9074,1.9074
EURNZD,20030227,091100,1.9076,1.9082,1.9076,1.9082
EURNZD,20030227,091200,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,091300,1.9090,1.9090,1.9088,1.9088
EURNZD,20030227,091400,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,091500,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,091600,1.9088,1.9088,1.9085,1.9085
EURNZD,20030227,091700,1.9087,1.9087,1.9087,1.9087
EURNZD,20030227,091800,1.9087,1.9087,1.9087,1.9087
EURNZD,20030227,091900,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,092000,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,092100,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,092200,1.9084,1.9084,1.9084,1.9084
EURNZD,20030227,092300,1.9086,1.9086,1.9086,1.9086
EURNZD,20030227,092400,1.9086,1.9088,1.9086,1.9088
EURNZD,20030227,092500,1.9088,1.9088,1.9085,1.9086
EURNZD,20030227,092600,1.9086,1.9090,1.9086,1.9090
EURNZD,20030227,092700,1.9090,1.9094,1.9090,1.9093
EURNZD,20030227,092800,1.9093,1.9093,1.9093,1.9093
EURNZD,20030227,092900,1.9092,1.9092,1.9092,1.9092
EURNZD,20030227,093000,1.9093,1.9094,1.9093,1.9094
EURNZD,20030227,093100,1.9094,1.9094,1.9090,1.9090
EURNZD,20030227,093200,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,093300,1.9090,1.9090,1.9088,1.9090
EURNZD,20030227,093400,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,093500,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,093600,1.9090,1.9091,1.9090,1.9091
EURNZD,20030227,093700,1.9091,1.9094,1.9091,1.9094
EURNZD,20030227,093800,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,093900,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,094000,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,094100,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,094200,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,094300,1.9090,1.9091,1.9090,1.9090
EURNZD,20030227,094400,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,094500,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,094600,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,094700,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,094800,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,094900,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,095000,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,095100,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,095200,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,095300,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,095400,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,095500,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,095600,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,095700,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,095800,1.9090,1.9095,1.9090,1.9095
EURNZD,20030227,095900,1.9095,1.9100,1.9095,1.9100
EURNZD,20030227,100000,1.9101,1.9104,1.9101,1.9104
EURNZD,20030227,100100,1.9108,1.9108,1.9108,1.9108
EURNZD,20030227,100200,1.9108,1.9108,1.9108,1.9108
EURNZD,20030227,100300,1.9115,1.9115,1.9097,1.9097
EURNZD,20030227,100400,1.9097,1.9099,1.9097,1.9099
EURNZD,20030227,100500,1.9101,1.9106,1.9101,1.9106
EURNZD,20030227,100600,1.9106,1.9113,1.9106,1.9113
EURNZD,20030227,100700,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,100800,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,100900,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,101000,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,101100,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,101200,1.9114,1.9129,1.9114,1.9129
EURNZD,20030227,101300,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,101400,1.9129,1.9129,1.9127,1.9127
EURNZD,20030227,101500,1.9127,1.9127,1.9127,1.9127
EURNZD,20030227,101600,1.9125,1.9125,1.9125,1.9125
EURNZD,20030227,101700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,101800,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,101900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,102000,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,102100,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,102200,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,102300,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,102400,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,102500,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,102600,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,102700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,102800,1.9127,1.9127,1.9127,1.9127
EURNZD,20030227,102900,1.9127,1.9128,1.9127,1.9128
EURNZD,20030227,103000,1.9128,1.9129,1.9128,1.9129
EURNZD,20030227,103100,1.9127,1.9127,1.9126,1.9126
EURNZD,20030227,103200,1.9125,1.9125,1.9125,1.9125
EURNZD,20030227,103300,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,103400,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,103500,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,103600,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,103700,1.9121,1.9121,1.9117,1.9117
EURNZD,20030227,103800,1.9117,1.9117,1.9117,1.9117
EURNZD,20030227,103900,1.9117,1.9117,1.9117,1.9117
EURNZD,20030227,104000,1.9117,1.9117,1.9117,1.9117
EURNZD,20030227,104100,1.9117,1.9117,1.9117,1.9117
EURNZD,20030227,104200,1.9117,1.9117,1.9117,1.9117
EURNZD,20030227,104300,1.9117,1.9117,1.9117,1.9117
EURNZD,20030227,104400,1.9117,1.9118,1.9117,1.9118
EURNZD,20030227,104500,1.9118,1.9118,1.9118,1.9118
EURNZD,20030227,104600,1.9118,1.9118,1.9105,1.9105
EURNZD,20030227,104700,1.9104,1.9104,1.9097,1.9097
EURNZD,20030227,104800,1.9097,1.9097,1.9097,1.9097
EURNZD,20030227,104900,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,105000,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,105100,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,105200,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,105300,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,105400,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,105500,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,105600,1.9106,1.9110,1.9106,1.9110
EURNZD,20030227,105700,1.9110,1.9110,1.9108,1.9108
EURNZD,20030227,105800,1.9108,1.9108,1.9108,1.9108
EURNZD,20030227,105900,1.9108,1.9113,1.9108,1.9113
EURNZD,20030227,110000,1.9111,1.9111,1.9111,1.9111
EURNZD,20030227,110100,1.9110,1.9110,1.9107,1.9107
EURNZD,20030227,110200,1.9107,1.9110,1.9107,1.9110
EURNZD,20030227,110300,1.9110,1.9110,1.9110,1.9110
EURNZD,20030227,110400,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,110500,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,110600,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,110700,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,110800,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,110900,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,111000,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,111100,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,111200,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,111300,1.9101,1.9105,1.9101,1.9105
EURNZD,20030227,111400,1.9105,1.9105,1.9104,1.9104
EURNZD,20030227,111500,1.9104,1.9104,1.9104,1.9104
EURNZD,20030227,111600,1.9104,1.9104,1.9104,1.9104
EURNZD,20030227,111700,1.9104,1.9104,1.9104,1.9104
EURNZD,20030227,111800,1.9103,1.9103,1.9103,1.9103
EURNZD,20030227,111900,1.9103,1.9103,1.9099,1.9099
EURNZD,20030227,112000,1.9099,1.9099,1.9088,1.9088
EURNZD,20030227,112100,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,112200,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,112300,1.9086,1.9087,1.9086,1.9087
EURNZD,20030227,112400,1.9087,1.9088,1.9087,1.9088
EURNZD,20030227,112500,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,112600,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,112700,1.9088,1.9093,1.9088,1.9093
EURNZD,20030227,112800,1.9093,1.9093,1.9093,1.9093
EURNZD,20030227,112900,1.9093,1.9097,1.9093,1.9097
EURNZD,20030227,113000,1.9097,1.9097,1.9097,1.9097
EURNZD,20030227,113100,1.9104,1.9113,1.9104,1.9113
EURNZD,20030227,113200,1.9113,1.9113,1.9113,1.9113
EURNZD,20030227,113300,1.9113,1.9120,1.9113,1.9120
EURNZD,20030227,113400,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,113500,1.9122,1.9122,1.9122,1.9122
EURNZD,20030227,113600,1.9122,1.9122,1.9119,1.9119
EURNZD,20030227,113700,1.9120,1.9120,1.9116,1.9116
EURNZD,20030227,113800,1.9116,1.9116,1.9116,1.9116
EURNZD,20030227,113900,1.9116,1.9116,1.9116,1.9116
EURNZD,20030227,114000,1.9112,1.9117,1.9112,1.9117
EURNZD,20030227,114100,1.9113,1.9113,1.9113,1.9113
EURNZD,20030227,114200,1.9113,1.9113,1.9109,1.9109
EURNZD,20030227,114300,1.9109,1.9111,1.9109,1.9111
EURNZD,20030227,114400,1.9111,1.9120,1.9111,1.9120
EURNZD,20030227,114500,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,114600,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,114700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,114800,1.9119,1.9119,1.9118,1.9118
EURNZD,20030227,114900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030227,115000,1.9116,1.9116,1.9116,1.9116
EURNZD,20030227,115100,1.9116,1.9119,1.9116,1.9116
EURNZD,20030227,115200,1.9116,1.9121,1.9114,1.9121
EURNZD,20030227,115300,1.9121,1.9121,1.9117,1.9117
EURNZD,20030227,115400,1.9116,1.9116,1.9115,1.9115
EURNZD,20030227,115500,1.9115,1.9115,1.9112,1.9113
EURNZD,20030227,115600,1.9114,1.9118,1.9114,1.9118
EURNZD,20030227,115700,1.9120,1.9120,1.9117,1.9117
EURNZD,20030227,115800,1.9118,1.9120,1.9118,1.9120
EURNZD,20030227,115900,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,120000,1.9120,1.9139,1.9120,1.9139
EURNZD,20030227,120100,1.9141,1.9141,1.9132,1.9132
EURNZD,20030227,120200,1.9131,1.9138,1.9129,1.9138
EURNZD,20030227,120300,1.9139,1.9146,1.9139,1.9146
EURNZD,20030227,120400,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,120500,1.9146,1.9146,1.9141,1.9141
EURNZD,20030227,120600,1.9141,1.9141,1.9132,1.9132
EURNZD,20030227,120700,1.9132,1.9132,1.9130,1.9130
EURNZD,20030227,120800,1.9130,1.9131,1.9130,1.9131
EURNZD,20030227,120900,1.9132,1.9134,1.9132,1.9134
EURNZD,20030227,121000,1.9134,1.9134,1.9133,1.9133
EURNZD,20030227,121100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,121200,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,121300,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,121400,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,121500,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,121600,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,121700,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,121800,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,121900,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,122000,1.9136,1.9136,1.9122,1.9122
EURNZD,20030227,122100,1.9121,1.9121,1.9118,1.9118
EURNZD,20030227,122200,1.9118,1.9118,1.9118,1.9118
EURNZD,20030227,122300,1.9118,1.9118,1.9118,1.9118
EURNZD,20030227,122400,1.9118,1.9118,1.9115,1.9115
EURNZD,20030227,122500,1.9115,1.9115,1.9114,1.9114
EURNZD,20030227,122600,1.9113,1.9113,1.9113,1.9113
EURNZD,20030227,122700,1.9113,1.9113,1.9109,1.9109
EURNZD,20030227,122800,1.9109,1.9109,1.9109,1.9109
EURNZD,20030227,122900,1.9109,1.9109,1.9109,1.9109
EURNZD,20030227,123000,1.9109,1.9109,1.9109,1.9109
EURNZD,20030227,123100,1.9112,1.9113,1.9112,1.9113
EURNZD,20030227,123200,1.9113,1.9113,1.9112,1.9112
EURNZD,20030227,123300,1.9112,1.9112,1.9112,1.9112
EURNZD,20030227,123400,1.9112,1.9112,1.9112,1.9112
EURNZD,20030227,123500,1.9112,1.9112,1.9112,1.9112
EURNZD,20030227,123600,1.9112,1.9112,1.9112,1.9112
EURNZD,20030227,123700,1.9112,1.9112,1.9111,1.9111
EURNZD,20030227,123800,1.9111,1.9111,1.9110,1.9110
EURNZD,20030227,123900,1.9110,1.9110,1.9110,1.9110
EURNZD,20030227,124000,1.9110,1.9110,1.9110,1.9110
EURNZD,20030227,124100,1.9110,1.9110,1.9110,1.9110
EURNZD,20030227,124200,1.9109,1.9111,1.9109,1.9111
EURNZD,20030227,124300,1.9111,1.9111,1.9111,1.9111
EURNZD,20030227,124400,1.9112,1.9112,1.9112,1.9112
EURNZD,20030227,124500,1.9112,1.9112,1.9112,1.9112
EURNZD,20030227,124600,1.9111,1.9111,1.9111,1.9111
EURNZD,20030227,124700,1.9111,1.9111,1.9111,1.9111
EURNZD,20030227,124800,1.9108,1.9108,1.9108,1.9108
EURNZD,20030227,124900,1.9108,1.9108,1.9108,1.9108
EURNZD,20030227,125000,1.9108,1.9108,1.9108,1.9108
EURNZD,20030227,125100,1.9108,1.9108,1.9108,1.9108
EURNZD,20030227,125200,1.9108,1.9108,1.9108,1.9108
EURNZD,20030227,125300,1.9108,1.9123,1.9108,1.9123
EURNZD,20030227,125400,1.9123,1.9123,1.9123,1.9123
EURNZD,20030227,125500,1.9123,1.9123,1.9123,1.9123
EURNZD,20030227,125600,1.9123,1.9123,1.9123,1.9123
EURNZD,20030227,125700,1.9123,1.9123,1.9121,1.9121
EURNZD,20030227,125800,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,125900,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,130000,1.9119,1.9119,1.9119,1.9119
EURNZD,20030227,130100,1.9119,1.9119,1.9119,1.9119
EURNZD,20030227,130200,1.9119,1.9119,1.9119,1.9119
EURNZD,20030227,130300,1.9119,1.9119,1.9119,1.9119
EURNZD,20030227,130400,1.9119,1.9119,1.9119,1.9119
EURNZD,20030227,130500,1.9119,1.9119,1.9111,1.9111
EURNZD,20030227,130600,1.9111,1.9111,1.9111,1.9111
EURNZD,20030227,130700,1.9111,1.9111,1.9111,1.9111
EURNZD,20030227,130800,1.9111,1.9111,1.9111,1.9111
EURNZD,20030227,130900,1.9111,1.9111,1.9111,1.9111
EURNZD,20030227,131000,1.9111,1.9111,1.9111,1.9111
EURNZD,20030227,131100,1.9111,1.9111,1.9111,1.9111
EURNZD,20030227,131200,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,131300,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,131400,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,131500,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,131600,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,131700,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,131800,1.9114,1.9120,1.9114,1.9120
EURNZD,20030227,131900,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,132000,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,132100,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,132200,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,132300,1.9120,1.9120,1.9119,1.9119
EURNZD,20030227,132400,1.9119,1.9120,1.9119,1.9120
EURNZD,20030227,132500,1.9121,1.9122,1.9121,1.9122
EURNZD,20030227,132600,1.9122,1.9122,1.9122,1.9122
EURNZD,20030227,132700,1.9124,1.9124,1.9123,1.9123
EURNZD,20030227,132800,1.9123,1.9123,1.9121,1.9121
EURNZD,20030227,132900,1.9121,1.9121,1.9120,1.9120
EURNZD,20030227,133000,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,133100,1.9120,1.9123,1.9120,1.9123
EURNZD,20030227,133200,1.9123,1.9123,1.9123,1.9123
EURNZD,20030227,133300,1.9127,1.9127,1.9127,1.9127
EURNZD,20030227,133400,1.9125,1.9125,1.9125,1.9125
EURNZD,20030227,133500,1.9125,1.9125,1.9125,1.9125
EURNZD,20030227,133600,1.9125,1.9125,1.9123,1.9123
EURNZD,20030227,133700,1.9124,1.9124,1.9121,1.9121
EURNZD,20030227,133800,1.9121,1.9121,1.9120,1.9120
EURNZD,20030227,133900,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,134000,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,134100,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,134200,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,134300,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,134400,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,134500,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,134600,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,134700,1.9121,1.9126,1.9121,1.9126
EURNZD,20030227,134800,1.9126,1.9126,1.9126,1.9126
EURNZD,20030227,134900,1.9126,1.9126,1.9125,1.9125
EURNZD,20030227,135000,1.9127,1.9127,1.9125,1.9125
EURNZD,20030227,135100,1.9125,1.9125,1.9125,1.9125
EURNZD,20030227,135200,1.9125,1.9125,1.9125,1.9125
EURNZD,20030227,135300,1.9125,1.9125,1.9125,1.9125
EURNZD,20030227,135400,1.9125,1.9125,1.9120,1.9120
EURNZD,20030227,135500,1.9120,1.9120,1.9119,1.9119
EURNZD,20030227,135600,1.9119,1.9119,1.9119,1.9119
EURNZD,20030227,135700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,135800,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,135900,1.9120,1.9126,1.9120,1.9126
EURNZD,20030227,140000,1.9126,1.9126,1.9124,1.9124
EURNZD,20030227,140100,1.9123,1.9123,1.9122,1.9122
EURNZD,20030227,140200,1.9122,1.9122,1.9122,1.9122
EURNZD,20030227,140300,1.9122,1.9122,1.9122,1.9122
EURNZD,20030227,140400,1.9122,1.9122,1.9122,1.9122
EURNZD,20030227,140500,1.9122,1.9122,1.9122,1.9122
EURNZD,20030227,140600,1.9122,1.9122,1.9119,1.9119
EURNZD,20030227,140700,1.9119,1.9119,1.9119,1.9119
EURNZD,20030227,140800,1.9119,1.9119,1.9119,1.9119
EURNZD,20030227,140900,1.9119,1.9119,1.9119,1.9119
EURNZD,20030227,141000,1.9119,1.9119,1.9116,1.9116
EURNZD,20030227,141100,1.9116,1.9116,1.9116,1.9116
EURNZD,20030227,141200,1.9116,1.9116,1.9116,1.9116
EURNZD,20030227,141300,1.9116,1.9116,1.9116,1.9116
EURNZD,20030227,141400,1.9116,1.9116,1.9116,1.9116
EURNZD,20030227,141500,1.9119,1.9119,1.9115,1.9115
EURNZD,20030227,141600,1.9113,1.9114,1.9112,1.9114
EURNZD,20030227,141700,1.9114,1.9114,1.9110,1.9110
EURNZD,20030227,141800,1.9110,1.9110,1.9104,1.9104
EURNZD,20030227,141900,1.9104,1.9104,1.9101,1.9101
EURNZD,20030227,142000,1.9099,1.9099,1.9096,1.9096
EURNZD,20030227,142100,1.9096,1.9096,1.9096,1.9096
EURNZD,20030227,142200,1.9092,1.9092,1.9085,1.9085
EURNZD,20030227,142300,1.9085,1.9085,1.9085,1.9085
EURNZD,20030227,142400,1.9086,1.9086,1.9086,1.9086
EURNZD,20030227,142500,1.9087,1.9087,1.9087,1.9087
EURNZD,20030227,142600,1.9087,1.9089,1.9087,1.9089
EURNZD,20030227,142700,1.9089,1.9089,1.9089,1.9089
EURNZD,20030227,142800,1.9089,1.9091,1.9089,1.9091
EURNZD,20030227,142900,1.9091,1.9091,1.9086,1.9086
EURNZD,20030227,143000,1.9084,1.9086,1.9079,1.9079
EURNZD,20030227,143100,1.9077,1.9077,1.9074,1.9074
EURNZD,20030227,143200,1.9076,1.9082,1.9076,1.9082
EURNZD,20030227,143300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030227,143400,1.9081,1.9090,1.9081,1.9090
EURNZD,20030227,143500,1.9093,1.9094,1.9092,1.9092
EURNZD,20030227,143600,1.9092,1.9092,1.9092,1.9092
EURNZD,20030227,143700,1.9092,1.9092,1.9092,1.9092
EURNZD,20030227,143800,1.9090,1.9090,1.9090,1.9090
EURNZD,20030227,143900,1.9093,1.9094,1.9093,1.9094
EURNZD,20030227,144000,1.9094,1.9094,1.9090,1.9090
EURNZD,20030227,144100,1.9089,1.9089,1.9088,1.9088
EURNZD,20030227,144200,1.9088,1.9088,1.9088,1.9088
EURNZD,20030227,144300,1.9088,1.9088,1.9074,1.9074
EURNZD,20030227,144400,1.9072,1.9072,1.9069,1.9069
EURNZD,20030227,144500,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,144600,1.9068,1.9068,1.9059,1.9059
EURNZD,20030227,144700,1.9056,1.9056,1.9056,1.9056
EURNZD,20030227,144800,1.9055,1.9055,1.9047,1.9047
EURNZD,20030227,144900,1.9045,1.9046,1.9044,1.9045
EURNZD,20030227,145000,1.9045,1.9046,1.9045,1.9046
EURNZD,20030227,145100,1.9046,1.9046,1.9045,1.9045
EURNZD,20030227,145200,1.9045,1.9045,1.9038,1.9039
EURNZD,20030227,145300,1.9041,1.9041,1.9034,1.9034
EURNZD,20030227,145400,1.9035,1.9041,1.9035,1.9041
EURNZD,20030227,145500,1.9045,1.9045,1.9041,1.9041
EURNZD,20030227,145600,1.9040,1.9040,1.9030,1.9035
EURNZD,20030227,145700,1.9036,1.9036,1.9030,1.9030
EURNZD,20030227,145800,1.9031,1.9039,1.9031,1.9037
EURNZD,20030227,145900,1.9037,1.9037,1.9032,1.9032
EURNZD,20030227,150000,1.9031,1.9031,1.9021,1.9021
EURNZD,20030227,150100,1.9022,1.9024,1.9019,1.9019
EURNZD,20030227,150200,1.9018,1.9018,1.9016,1.9017
EURNZD,20030227,150300,1.9019,1.9025,1.9019,1.9025
EURNZD,20030227,150400,1.9024,1.9029,1.9024,1.9029
EURNZD,20030227,150500,1.9031,1.9040,1.9031,1.9040
EURNZD,20030227,150600,1.9039,1.9039,1.9037,1.9037
EURNZD,20030227,150700,1.9038,1.9038,1.9036,1.9036
EURNZD,20030227,150800,1.9038,1.9052,1.9038,1.9052
EURNZD,20030227,150900,1.9051,1.9051,1.9046,1.9046
EURNZD,20030227,151000,1.9046,1.9050,1.9046,1.9050
EURNZD,20030227,151100,1.9051,1.9051,1.9051,1.9051
EURNZD,20030227,151200,1.9051,1.9051,1.9046,1.9046
EURNZD,20030227,151300,1.9046,1.9047,1.9046,1.9047
EURNZD,20030227,151400,1.9046,1.9046,1.9044,1.9044
EURNZD,20030227,151500,1.9043,1.9043,1.9040,1.9042
EURNZD,20030227,151600,1.9043,1.9044,1.9043,1.9044
EURNZD,20030227,151700,1.9046,1.9046,1.9046,1.9046
EURNZD,20030227,151800,1.9046,1.9052,1.9046,1.9052
EURNZD,20030227,151900,1.9052,1.9052,1.9050,1.9050
EURNZD,20030227,152000,1.9047,1.9047,1.9043,1.9043
EURNZD,20030227,152100,1.9043,1.9043,1.9043,1.9043
EURNZD,20030227,152200,1.9040,1.9040,1.9040,1.9040
EURNZD,20030227,152300,1.9040,1.9040,1.9033,1.9038
EURNZD,20030227,152400,1.9039,1.9041,1.9039,1.9041
EURNZD,20030227,152500,1.9041,1.9045,1.9041,1.9045
EURNZD,20030227,152600,1.9045,1.9046,1.9045,1.9046
EURNZD,20030227,152700,1.9038,1.9038,1.9032,1.9032
EURNZD,20030227,152800,1.9032,1.9032,1.9032,1.9032
EURNZD,20030227,152900,1.9034,1.9034,1.9034,1.9034
EURNZD,20030227,153000,1.9034,1.9034,1.9034,1.9034
EURNZD,20030227,153100,1.9034,1.9034,1.9027,1.9027
EURNZD,20030227,153200,1.9025,1.9035,1.9025,1.9035
EURNZD,20030227,153300,1.9038,1.9041,1.9038,1.9041
EURNZD,20030227,153400,1.9041,1.9041,1.9041,1.9041
EURNZD,20030227,153500,1.9044,1.9044,1.9042,1.9042
EURNZD,20030227,153600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030227,153700,1.9042,1.9048,1.9042,1.9048
EURNZD,20030227,153800,1.9046,1.9046,1.9043,1.9043
EURNZD,20030227,153900,1.9043,1.9053,1.9043,1.9053
EURNZD,20030227,154000,1.9052,1.9053,1.9052,1.9053
EURNZD,20030227,154100,1.9053,1.9053,1.9052,1.9052
EURNZD,20030227,154200,1.9052,1.9052,1.9052,1.9052
EURNZD,20030227,154300,1.9052,1.9052,1.9052,1.9052
EURNZD,20030227,154400,1.9052,1.9052,1.9052,1.9052
EURNZD,20030227,154500,1.9052,1.9052,1.9052,1.9052
EURNZD,20030227,154600,1.9052,1.9056,1.9052,1.9056
EURNZD,20030227,154700,1.9056,1.9057,1.9056,1.9057
EURNZD,20030227,154800,1.9066,1.9069,1.9066,1.9068
EURNZD,20030227,154900,1.9067,1.9067,1.9064,1.9064
EURNZD,20030227,155000,1.9062,1.9062,1.9051,1.9051
EURNZD,20030227,155100,1.9050,1.9050,1.9047,1.9047
EURNZD,20030227,155200,1.9047,1.9047,1.9047,1.9047
EURNZD,20030227,155300,1.9047,1.9048,1.9047,1.9048
EURNZD,20030227,155400,1.9049,1.9056,1.9049,1.9056
EURNZD,20030227,155500,1.9056,1.9063,1.9056,1.9063
EURNZD,20030227,155600,1.9063,1.9063,1.9063,1.9063
EURNZD,20030227,155700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030227,155800,1.9066,1.9070,1.9066,1.9070
EURNZD,20030227,155900,1.9071,1.9076,1.9071,1.9076
EURNZD,20030227,160000,1.9077,1.9080,1.9077,1.9080
EURNZD,20030227,160100,1.9082,1.9088,1.9082,1.9088
EURNZD,20030227,160200,1.9087,1.9087,1.9085,1.9087
EURNZD,20030227,160300,1.9087,1.9089,1.9085,1.9085
EURNZD,20030227,160400,1.9082,1.9086,1.9081,1.9086
EURNZD,20030227,160500,1.9088,1.9096,1.9067,1.9067
EURNZD,20030227,160600,1.9069,1.9077,1.9069,1.9077
EURNZD,20030227,160700,1.9076,1.9076,1.9073,1.9074
EURNZD,20030227,160800,1.9076,1.9077,1.9074,1.9076
EURNZD,20030227,160900,1.9078,1.9082,1.9078,1.9082
EURNZD,20030227,161000,1.9082,1.9086,1.9082,1.9086
EURNZD,20030227,161100,1.9088,1.9090,1.9081,1.9083
EURNZD,20030227,161200,1.9085,1.9086,1.9085,1.9086
EURNZD,20030227,161300,1.9085,1.9085,1.9081,1.9083
EURNZD,20030227,161400,1.9085,1.9085,1.9085,1.9085
EURNZD,20030227,161500,1.9083,1.9083,1.9076,1.9076
EURNZD,20030227,161600,1.9076,1.9076,1.9073,1.9073
EURNZD,20030227,161700,1.9072,1.9072,1.9060,1.9060
EURNZD,20030227,161800,1.9060,1.9060,1.9060,1.9060
EURNZD,20030227,161900,1.9063,1.9064,1.9060,1.9060
EURNZD,20030227,162000,1.9059,1.9059,1.9053,1.9058
EURNZD,20030227,162100,1.9056,1.9056,1.9051,1.9051
EURNZD,20030227,162200,1.9050,1.9053,1.9046,1.9053
EURNZD,20030227,162300,1.9054,1.9060,1.9054,1.9060
EURNZD,20030227,162400,1.9061,1.9061,1.9061,1.9061
EURNZD,20030227,162500,1.9061,1.9063,1.9060,1.9063
EURNZD,20030227,162600,1.9063,1.9066,1.9063,1.9066
EURNZD,20030227,162700,1.9067,1.9069,1.9067,1.9069
EURNZD,20030227,162800,1.9069,1.9069,1.9069,1.9069
EURNZD,20030227,162900,1.9069,1.9077,1.9069,1.9075
EURNZD,20030227,163000,1.9073,1.9073,1.9069,1.9069
EURNZD,20030227,163100,1.9068,1.9068,1.9065,1.9066
EURNZD,20030227,163200,1.9067,1.9071,1.9067,1.9071
EURNZD,20030227,163300,1.9071,1.9073,1.9071,1.9073
EURNZD,20030227,163400,1.9073,1.9073,1.9072,1.9072
EURNZD,20030227,163500,1.9072,1.9072,1.9072,1.9072
EURNZD,20030227,163600,1.9069,1.9072,1.9069,1.9072
EURNZD,20030227,163700,1.9071,1.9075,1.9068,1.9075
EURNZD,20030227,163800,1.9078,1.9093,1.9078,1.9093
EURNZD,20030227,163900,1.9093,1.9100,1.9093,1.9100
EURNZD,20030227,164000,1.9099,1.9099,1.9099,1.9099
EURNZD,20030227,164100,1.9099,1.9101,1.9095,1.9101
EURNZD,20030227,164200,1.9101,1.9103,1.9101,1.9101
EURNZD,20030227,164300,1.9101,1.9101,1.9095,1.9095
EURNZD,20030227,164400,1.9094,1.9094,1.9088,1.9088
EURNZD,20030227,164500,1.9088,1.9088,1.9087,1.9087
EURNZD,20030227,164600,1.9085,1.9095,1.9081,1.9095
EURNZD,20030227,164700,1.9097,1.9098,1.9097,1.9098
EURNZD,20030227,164800,1.9098,1.9102,1.9098,1.9102
EURNZD,20030227,164900,1.9096,1.9096,1.9087,1.9089
EURNZD,20030227,165000,1.9092,1.9097,1.9087,1.9097
EURNZD,20030227,165100,1.9097,1.9102,1.9096,1.9102
EURNZD,20030227,165200,1.9103,1.9103,1.9094,1.9095
EURNZD,20030227,165300,1.9097,1.9107,1.9097,1.9107
EURNZD,20030227,165400,1.9114,1.9122,1.9114,1.9122
EURNZD,20030227,165500,1.9122,1.9122,1.9120,1.9121
EURNZD,20030227,165600,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,165700,1.9121,1.9121,1.9111,1.9111
EURNZD,20030227,165800,1.9109,1.9115,1.9109,1.9115
EURNZD,20030227,165900,1.9118,1.9123,1.9118,1.9123
EURNZD,20030227,170000,1.9123,1.9123,1.9114,1.9114
EURNZD,20030227,170100,1.9112,1.9112,1.9108,1.9108
EURNZD,20030227,170200,1.9108,1.9108,1.9107,1.9107
EURNZD,20030227,170300,1.9107,1.9108,1.9107,1.9108
EURNZD,20030227,170400,1.9109,1.9115,1.9109,1.9110
EURNZD,20030227,170500,1.9109,1.9109,1.9106,1.9107
EURNZD,20030227,170600,1.9109,1.9111,1.9109,1.9111
EURNZD,20030227,170700,1.9109,1.9109,1.9103,1.9104
EURNZD,20030227,170800,1.9104,1.9104,1.9093,1.9093
EURNZD,20030227,170900,1.9094,1.9094,1.9093,1.9094
EURNZD,20030227,171000,1.9094,1.9096,1.9094,1.9096
EURNZD,20030227,171100,1.9097,1.9101,1.9097,1.9101
EURNZD,20030227,171200,1.9100,1.9100,1.9095,1.9100
EURNZD,20030227,171300,1.9100,1.9104,1.9100,1.9104
EURNZD,20030227,171400,1.9106,1.9111,1.9106,1.9109
EURNZD,20030227,171500,1.9106,1.9106,1.9104,1.9104
EURNZD,20030227,171600,1.9103,1.9103,1.9096,1.9096
EURNZD,20030227,171700,1.9096,1.9096,1.9096,1.9096
EURNZD,20030227,171800,1.9096,1.9096,1.9094,1.9094
EURNZD,20030227,171900,1.9093,1.9095,1.9093,1.9095
EURNZD,20030227,172000,1.9095,1.9095,1.9095,1.9095
EURNZD,20030227,172100,1.9095,1.9095,1.9093,1.9093
EURNZD,20030227,172200,1.9090,1.9094,1.9090,1.9094
EURNZD,20030227,172300,1.9095,1.9101,1.9095,1.9101
EURNZD,20030227,172400,1.9102,1.9105,1.9102,1.9105
EURNZD,20030227,172500,1.9106,1.9107,1.9104,1.9104
EURNZD,20030227,172600,1.9103,1.9103,1.9103,1.9103
EURNZD,20030227,172700,1.9103,1.9110,1.9103,1.9110
EURNZD,20030227,172800,1.9111,1.9115,1.9111,1.9114
EURNZD,20030227,172900,1.9112,1.9112,1.9109,1.9109
EURNZD,20030227,173000,1.9109,1.9109,1.9107,1.9107
EURNZD,20030227,173100,1.9107,1.9108,1.9107,1.9108
EURNZD,20030227,173200,1.9107,1.9107,1.9106,1.9106
EURNZD,20030227,173300,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,173400,1.9105,1.9106,1.9105,1.9106
EURNZD,20030227,173500,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,173600,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,173700,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,173800,1.9106,1.9106,1.9106,1.9106
EURNZD,20030227,173900,1.9106,1.9107,1.9104,1.9107
EURNZD,20030227,174000,1.9107,1.9111,1.9107,1.9111
EURNZD,20030227,174100,1.9110,1.9110,1.9103,1.9103
EURNZD,20030227,174200,1.9101,1.9101,1.9100,1.9100
EURNZD,20030227,174300,1.9100,1.9100,1.9100,1.9100
EURNZD,20030227,174400,1.9095,1.9101,1.9095,1.9101
EURNZD,20030227,174500,1.9101,1.9101,1.9101,1.9101
EURNZD,20030227,174600,1.9104,1.9104,1.9104,1.9104
EURNZD,20030227,174700,1.9115,1.9123,1.9115,1.9123
EURNZD,20030227,174800,1.9123,1.9132,1.9123,1.9132
EURNZD,20030227,174900,1.9135,1.9135,1.9134,1.9134
EURNZD,20030227,175000,1.9134,1.9134,1.9134,1.9134
EURNZD,20030227,175100,1.9134,1.9138,1.9134,1.9138
EURNZD,20030227,175200,1.9138,1.9139,1.9138,1.9139
EURNZD,20030227,175300,1.9138,1.9138,1.9137,1.9137
EURNZD,20030227,175400,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,175500,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,175600,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,175700,1.9140,1.9142,1.9140,1.9142
EURNZD,20030227,175800,1.9142,1.9142,1.9142,1.9142
EURNZD,20030227,175900,1.9142,1.9146,1.9142,1.9146
EURNZD,20030227,180000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,180100,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,180200,1.9146,1.9146,1.9140,1.9140
EURNZD,20030227,180300,1.9140,1.9140,1.9137,1.9137
EURNZD,20030227,180400,1.9137,1.9137,1.9136,1.9136
EURNZD,20030227,180500,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,180600,1.9136,1.9141,1.9136,1.9141
EURNZD,20030227,180700,1.9141,1.9148,1.9141,1.9148
EURNZD,20030227,180800,1.9148,1.9158,1.9148,1.9158
EURNZD,20030227,180900,1.9158,1.9158,1.9157,1.9157
EURNZD,20030227,181000,1.9157,1.9157,1.9157,1.9157
EURNZD,20030227,181100,1.9157,1.9157,1.9153,1.9153
EURNZD,20030227,181200,1.9153,1.9154,1.9153,1.9154
EURNZD,20030227,181300,1.9154,1.9154,1.9150,1.9150
EURNZD,20030227,181400,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,181500,1.9150,1.9150,1.9147,1.9147
EURNZD,20030227,181600,1.9144,1.9144,1.9142,1.9144
EURNZD,20030227,181700,1.9144,1.9147,1.9144,1.9147
EURNZD,20030227,181800,1.9143,1.9143,1.9141,1.9141
EURNZD,20030227,181900,1.9141,1.9141,1.9132,1.9132
EURNZD,20030227,182000,1.9132,1.9132,1.9127,1.9127
EURNZD,20030227,182100,1.9123,1.9123,1.9120,1.9120
EURNZD,20030227,182200,1.9117,1.9117,1.9117,1.9117
EURNZD,20030227,182300,1.9118,1.9118,1.9118,1.9118
EURNZD,20030227,182400,1.9120,1.9124,1.9120,1.9124
EURNZD,20030227,182500,1.9124,1.9124,1.9122,1.9122
EURNZD,20030227,182600,1.9122,1.9122,1.9120,1.9120
EURNZD,20030227,182700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,182800,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,182900,1.9120,1.9122,1.9120,1.9122
EURNZD,20030227,183000,1.9121,1.9121,1.9117,1.9117
EURNZD,20030227,183100,1.9117,1.9117,1.9117,1.9117
EURNZD,20030227,183200,1.9117,1.9117,1.9117,1.9117
EURNZD,20030227,183300,1.9117,1.9117,1.9113,1.9113
EURNZD,20030227,183400,1.9114,1.9114,1.9114,1.9114
EURNZD,20030227,183500,1.9115,1.9116,1.9111,1.9111
EURNZD,20030227,183600,1.9109,1.9110,1.9109,1.9110
EURNZD,20030227,183700,1.9110,1.9110,1.9109,1.9109
EURNZD,20030227,183800,1.9109,1.9109,1.9104,1.9104
EURNZD,20030227,183900,1.9103,1.9103,1.9103,1.9103
EURNZD,20030227,184000,1.9103,1.9107,1.9103,1.9107
EURNZD,20030227,184100,1.9107,1.9107,1.9102,1.9102
EURNZD,20030227,184200,1.9100,1.9100,1.9096,1.9097
EURNZD,20030227,184300,1.9100,1.9103,1.9100,1.9103
EURNZD,20030227,184400,1.9102,1.9102,1.9102,1.9102
EURNZD,20030227,184500,1.9102,1.9107,1.9102,1.9107
EURNZD,20030227,184600,1.9107,1.9107,1.9107,1.9107
EURNZD,20030227,184700,1.9107,1.9107,1.9107,1.9107
EURNZD,20030227,184800,1.9108,1.9109,1.9108,1.9109
EURNZD,20030227,184900,1.9109,1.9109,1.9109,1.9109
EURNZD,20030227,185000,1.9109,1.9109,1.9109,1.9109
EURNZD,20030227,185100,1.9110,1.9110,1.9110,1.9110
EURNZD,20030227,185200,1.9110,1.9110,1.9110,1.9110
EURNZD,20030227,185300,1.9110,1.9110,1.9110,1.9110
EURNZD,20030227,185400,1.9110,1.9110,1.9110,1.9110
EURNZD,20030227,185500,1.9110,1.9111,1.9110,1.9111
EURNZD,20030227,185600,1.9112,1.9115,1.9112,1.9115
EURNZD,20030227,185700,1.9115,1.9115,1.9112,1.9112
EURNZD,20030227,185800,1.9112,1.9112,1.9112,1.9112
EURNZD,20030227,185900,1.9112,1.9112,1.9112,1.9112
EURNZD,20030227,190000,1.9112,1.9114,1.9112,1.9114
EURNZD,20030227,190100,1.9112,1.9117,1.9112,1.9117
EURNZD,20030227,190200,1.9117,1.9117,1.9117,1.9117
EURNZD,20030227,190300,1.9117,1.9128,1.9117,1.9128
EURNZD,20030227,190400,1.9128,1.9128,1.9128,1.9128
EURNZD,20030227,190500,1.9128,1.9128,1.9128,1.9128
EURNZD,20030227,190600,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,190700,1.9133,1.9136,1.9133,1.9136
EURNZD,20030227,190800,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,190900,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,191000,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,191100,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,191200,1.9120,1.9120,1.9120,1.9120
EURNZD,20030227,191300,1.9124,1.9124,1.9124,1.9124
EURNZD,20030227,191400,1.9124,1.9124,1.9124,1.9124
EURNZD,20030227,191500,1.9124,1.9131,1.9124,1.9131
EURNZD,20030227,191600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,191700,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,191800,1.9128,1.9132,1.9128,1.9132
EURNZD,20030227,191900,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,192000,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,192100,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,192200,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,192300,1.9132,1.9135,1.9132,1.9135
EURNZD,20030227,192400,1.9137,1.9139,1.9137,1.9139
EURNZD,20030227,192500,1.9139,1.9140,1.9139,1.9139
EURNZD,20030227,192600,1.9139,1.9139,1.9139,1.9139
EURNZD,20030227,192700,1.9139,1.9139,1.9139,1.9139
EURNZD,20030227,192800,1.9139,1.9143,1.9139,1.9143
EURNZD,20030227,192900,1.9143,1.9143,1.9143,1.9143
EURNZD,20030227,193000,1.9143,1.9143,1.9143,1.9143
EURNZD,20030227,193100,1.9143,1.9143,1.9140,1.9140
EURNZD,20030227,193200,1.9140,1.9140,1.9140,1.9140
EURNZD,20030227,193300,1.9140,1.9140,1.9136,1.9136
EURNZD,20030227,193400,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,193500,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,193600,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,193700,1.9135,1.9135,1.9129,1.9129
EURNZD,20030227,193800,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,193900,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,194000,1.9129,1.9129,1.9117,1.9117
EURNZD,20030227,194100,1.9116,1.9117,1.9116,1.9117
EURNZD,20030227,194200,1.9119,1.9123,1.9119,1.9123
EURNZD,20030227,194300,1.9123,1.9126,1.9123,1.9126
EURNZD,20030227,194400,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,194500,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,194600,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,194700,1.9129,1.9131,1.9129,1.9131
EURNZD,20030227,194800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,194900,1.9131,1.9139,1.9131,1.9139
EURNZD,20030227,195000,1.9139,1.9139,1.9139,1.9139
EURNZD,20030227,195100,1.9139,1.9139,1.9139,1.9139
EURNZD,20030227,195200,1.9141,1.9141,1.9141,1.9141
EURNZD,20030227,195300,1.9141,1.9146,1.9141,1.9146
EURNZD,20030227,195400,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,195500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,195600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,195700,1.9146,1.9146,1.9141,1.9141
EURNZD,20030227,195800,1.9141,1.9141,1.9141,1.9141
EURNZD,20030227,195900,1.9141,1.9141,1.9140,1.9140
EURNZD,20030227,200000,1.9140,1.9140,1.9140,1.9140
EURNZD,20030227,200100,1.9140,1.9141,1.9140,1.9141
EURNZD,20030227,200200,1.9141,1.9141,1.9141,1.9141
EURNZD,20030227,200300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030227,200400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030227,200500,1.9141,1.9141,1.9139,1.9141
EURNZD,20030227,200600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030227,200700,1.9141,1.9146,1.9141,1.9146
EURNZD,20030227,200800,1.9148,1.9150,1.9148,1.9150
EURNZD,20030227,200900,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,201000,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,201100,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,201200,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,201300,1.9154,1.9154,1.9153,1.9153
EURNZD,20030227,201400,1.9153,1.9153,1.9153,1.9153
EURNZD,20030227,201500,1.9153,1.9154,1.9152,1.9152
EURNZD,20030227,201600,1.9152,1.9152,1.9152,1.9152
EURNZD,20030227,201700,1.9152,1.9152,1.9152,1.9152
EURNZD,20030227,201800,1.9152,1.9152,1.9150,1.9150
EURNZD,20030227,201900,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,202000,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,202100,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,202200,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,202300,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,202400,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,202500,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,202600,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,202700,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,202800,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,202900,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,203000,1.9145,1.9146,1.9145,1.9146
EURNZD,20030227,203100,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,203200,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,203300,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,203400,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,203500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030227,203600,1.9146,1.9152,1.9146,1.9152
EURNZD,20030227,203700,1.9153,1.9154,1.9153,1.9154
EURNZD,20030227,203800,1.9154,1.9154,1.9154,1.9154
EURNZD,20030227,203900,1.9154,1.9154,1.9154,1.9154
EURNZD,20030227,204000,1.9155,1.9155,1.9150,1.9150
EURNZD,20030227,204100,1.9150,1.9150,1.9150,1.9150
EURNZD,20030227,204200,1.9148,1.9148,1.9148,1.9148
EURNZD,20030227,204300,1.9148,1.9148,1.9148,1.9148
EURNZD,20030227,204400,1.9142,1.9142,1.9142,1.9142
EURNZD,20030227,204500,1.9142,1.9142,1.9142,1.9142
EURNZD,20030227,204600,1.9142,1.9142,1.9142,1.9142
EURNZD,20030227,204700,1.9142,1.9142,1.9142,1.9142
EURNZD,20030227,204800,1.9142,1.9142,1.9142,1.9142
EURNZD,20030227,204900,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,205000,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,205100,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,205200,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,205300,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,205400,1.9135,1.9137,1.9135,1.9137
EURNZD,20030227,205500,1.9138,1.9140,1.9138,1.9140
EURNZD,20030227,205600,1.9140,1.9140,1.9140,1.9140
EURNZD,20030227,205700,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,205800,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,205900,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,210000,1.9132,1.9132,1.9131,1.9132
EURNZD,20030227,210100,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,210200,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,210300,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,210400,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,210500,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,210600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,210700,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,210800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,210900,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,211000,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,211100,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,211200,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,211300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,211400,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,211500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,211600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,211700,1.9131,1.9131,1.9130,1.9130
EURNZD,20030227,211800,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,211900,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,212000,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,212100,1.9130,1.9137,1.9130,1.9137
EURNZD,20030227,212200,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,212300,1.9137,1.9140,1.9137,1.9140
EURNZD,20030227,212400,1.9140,1.9140,1.9140,1.9140
EURNZD,20030227,212500,1.9140,1.9141,1.9140,1.9141
EURNZD,20030227,212600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030227,212700,1.9141,1.9141,1.9141,1.9141
EURNZD,20030227,212800,1.9141,1.9141,1.9141,1.9141
EURNZD,20030227,212900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030227,213000,1.9141,1.9141,1.9139,1.9139
EURNZD,20030227,213100,1.9139,1.9139,1.9139,1.9139
EURNZD,20030227,213200,1.9142,1.9144,1.9142,1.9144
EURNZD,20030227,213300,1.9144,1.9144,1.9144,1.9144
EURNZD,20030227,213400,1.9144,1.9144,1.9144,1.9144
EURNZD,20030227,213500,1.9144,1.9144,1.9144,1.9144
EURNZD,20030227,213600,1.9144,1.9144,1.9144,1.9144
EURNZD,20030227,213700,1.9144,1.9144,1.9144,1.9144
EURNZD,20030227,213800,1.9144,1.9144,1.9140,1.9140
EURNZD,20030227,213900,1.9139,1.9139,1.9138,1.9138
EURNZD,20030227,214000,1.9138,1.9138,1.9138,1.9138
EURNZD,20030227,214100,1.9138,1.9138,1.9138,1.9138
EURNZD,20030227,214200,1.9138,1.9138,1.9138,1.9138
EURNZD,20030227,214300,1.9129,1.9129,1.9128,1.9128
EURNZD,20030227,214400,1.9128,1.9129,1.9128,1.9129
EURNZD,20030227,214500,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,214600,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,214700,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,214800,1.9128,1.9128,1.9128,1.9128
EURNZD,20030227,214900,1.9128,1.9132,1.9128,1.9132
EURNZD,20030227,215000,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,215100,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,215200,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,215300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,215400,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,215500,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,215600,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,215700,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,215800,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,215900,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,220000,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,220100,1.9133,1.9134,1.9133,1.9134
EURNZD,20030227,220200,1.9134,1.9134,1.9134,1.9134
EURNZD,20030227,220300,1.9134,1.9134,1.9134,1.9134
EURNZD,20030227,220400,1.9134,1.9134,1.9134,1.9134
EURNZD,20030227,220500,1.9134,1.9134,1.9134,1.9134
EURNZD,20030227,220600,1.9134,1.9134,1.9134,1.9134
EURNZD,20030227,220700,1.9134,1.9137,1.9134,1.9137
EURNZD,20030227,220800,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,220900,1.9137,1.9137,1.9136,1.9136
EURNZD,20030227,221000,1.9136,1.9136,1.9132,1.9132
EURNZD,20030227,221100,1.9131,1.9131,1.9130,1.9130
EURNZD,20030227,221200,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,221300,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,221400,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,221500,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,221600,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,221700,1.9130,1.9130,1.9123,1.9123
EURNZD,20030227,221800,1.9122,1.9122,1.9121,1.9121
EURNZD,20030227,221900,1.9122,1.9122,1.9122,1.9122
EURNZD,20030227,222000,1.9122,1.9122,1.9122,1.9122
EURNZD,20030227,222100,1.9122,1.9122,1.9122,1.9122
EURNZD,20030227,222200,1.9122,1.9122,1.9121,1.9121
EURNZD,20030227,222300,1.9118,1.9118,1.9115,1.9115
EURNZD,20030227,222400,1.9115,1.9116,1.9115,1.9116
EURNZD,20030227,222500,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,222600,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,222700,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,222800,1.9121,1.9121,1.9121,1.9121
EURNZD,20030227,222900,1.9125,1.9128,1.9125,1.9128
EURNZD,20030227,223000,1.9128,1.9129,1.9128,1.9129
EURNZD,20030227,223100,1.9129,1.9129,1.9129,1.9129
EURNZD,20030227,223200,1.9129,1.9130,1.9129,1.9130
EURNZD,20030227,223300,1.9129,1.9132,1.9129,1.9132
EURNZD,20030227,223400,1.9132,1.9133,1.9132,1.9133
EURNZD,20030227,223500,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,223600,1.9133,1.9133,1.9132,1.9132
EURNZD,20030227,223700,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,223800,1.9132,1.9132,1.9132,1.9132
EURNZD,20030227,223900,1.9132,1.9132,1.9130,1.9130
EURNZD,20030227,224000,1.9129,1.9129,1.9128,1.9128
EURNZD,20030227,224100,1.9128,1.9128,1.9124,1.9124
EURNZD,20030227,224200,1.9124,1.9124,1.9124,1.9124
EURNZD,20030227,224300,1.9124,1.9124,1.9124,1.9124
EURNZD,20030227,224400,1.9124,1.9124,1.9124,1.9124
EURNZD,20030227,224500,1.9124,1.9132,1.9124,1.9132
EURNZD,20030227,224600,1.9132,1.9132,1.9130,1.9130
EURNZD,20030227,224700,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,224800,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,224900,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,225000,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,225100,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,225200,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,225300,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,225400,1.9130,1.9130,1.9130,1.9130
EURNZD,20030227,225500,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,225600,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,225700,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,225800,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,225900,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,230000,1.9137,1.9137,1.9133,1.9133
EURNZD,20030227,230100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,230200,1.9133,1.9134,1.9133,1.9134
EURNZD,20030227,230300,1.9134,1.9134,1.9133,1.9133
EURNZD,20030227,230400,1.9133,1.9135,1.9133,1.9135
EURNZD,20030227,230500,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,230600,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,230700,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,230800,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,230900,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,231000,1.9135,1.9135,1.9135,1.9135
EURNZD,20030227,231100,1.9135,1.9135,1.9128,1.9128
EURNZD,20030227,231200,1.9128,1.9128,1.9128,1.9128
EURNZD,20030227,231300,1.9128,1.9128,1.9128,1.9128
EURNZD,20030227,231400,1.9128,1.9128,1.9128,1.9128
EURNZD,20030227,231500,1.9128,1.9132,1.9128,1.9132
EURNZD,20030227,231600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,231700,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,231800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,231900,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,232000,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,232100,1.9131,1.9131,1.9131,1.9131
EURNZD,20030227,232200,1.9131,1.9133,1.9131,1.9133
EURNZD,20030227,232300,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,232400,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,232500,1.9133,1.9133,1.9133,1.9133
EURNZD,20030227,232600,1.9134,1.9136,1.9134,1.9136
EURNZD,20030227,232700,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,232800,1.9136,1.9137,1.9136,1.9137
EURNZD,20030227,232900,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,233000,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,233100,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,233200,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,233300,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,233400,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,233500,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,233600,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,233700,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,233800,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,233900,1.9137,1.9137,1.9137,1.9137
EURNZD,20030227,234000,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,234100,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,234200,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,234300,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,234400,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,234500,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,234600,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,234700,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,234800,1.9136,1.9136,1.9136,1.9136
EURNZD,20030227,234900,1.9132,1.9132,1.9130,1.9130
EURNZD,20030227,235000,1.9130,1.9130,1.9127,1.9127
EURNZD,20030227,235100,1.9127,1.9127,1.9127,1.9127
EURNZD,20030227,235200,1.9127,1.9127,1.9127,1.9127
EURNZD,20030227,235300,1.9127,1.9127,1.9127,1.9127
EURNZD,20030227,235400,1.9127,1.9127,1.9125,1.9125
EURNZD,20030227,235500,1.9125,1.9125,1.9125,1.9125
EURNZD,20030227,235600,1.9127,1.9127,1.9127,1.9127
EURNZD,20030227,235700,1.9127,1.9127,1.9127,1.9127
EURNZD,20030227,235800,1.9127,1.9127,1.9127,1.9127
EURNZD,20030227,235900,1.9127,1.9127,1.9127,1.9127
EURNZD,20030228,000000,1.9130,1.9130,1.9130,1.9130
XAUEUR,20030227,000500,327.9,327.9,327.9,327.9
XAUEUR,20030227,001000,327.9,327.9,327.9,327.9
XAUEUR,20030227,001500,327.9,327.9,327.9,327.9
XAUEUR,20030227,002000,327.9,327.9,327.9,327.9
XAUEUR,20030227,002400,328.2,328.2,328.2,328.2
XAUEUR,20030227,002900,328.2,328.2,328.2,328.2
XAUEUR,20030227,003400,328.2,328.2,328.2,328.2
XAUEUR,20030227,003900,328.2,328.2,328.2,328.2
XAUEUR,20030227,004400,328.2,328.2,328.2,328.2
XAUEUR,20030227,004900,328.2,328.2,328.2,328.2
XAUEUR,20030227,005400,328.2,328.2,328.2,328.2
XAUEUR,20030227,005800,328.1,328.1,328.1,328.1
XAUEUR,20030227,010300,328.1,328.1,328.1,328.1
XAUEUR,20030227,010400,328.2,328.2,328.2,328.2
XAUEUR,20030227,010900,328.2,328.2,328.2,328.2
XAUEUR,20030227,011100,328.5,328.5,328.5,328.5
XAUEUR,20030227,011300,328.6,328.6,328.6,328.6
XAUEUR,20030227,011500,328.7,328.7,328.7,328.7
XAUEUR,20030227,012000,328.7,328.7,328.7,328.7
XAUEUR,20030227,012500,328.7,328.7,328.7,328.7
XAUEUR,20030227,013000,328.7,328.7,328.7,328.7
XAUEUR,20030227,013100,328.8,328.8,328.8,328.8
XAUEUR,20030227,013600,328.8,328.8,328.8,328.8
XAUEUR,20030227,013700,329.0,329.0,329.0,329.0
XAUEUR,20030227,014200,329.2,329.2,329.2,329.2
XAUEUR,20030227,014300,329.0,329.0,329.0,329.0
XAUEUR,20030227,014800,329.0,329.0,329.0,329.0
XAUEUR,20030227,015300,329.0,329.0,329.0,329.0
XAUEUR,20030227,015700,329.3,329.3,329.3,329.3
XAUEUR,20030227,015800,329.5,329.5,329.5,329.5
XAUEUR,20030227,020300,329.5,329.5,329.5,329.5
XAUEUR,20030227,020800,329.5,329.5,329.5,329.5
XAUEUR,20030227,021100,329.6,329.8,329.6,329.8
XAUEUR,20030227,021300,329.7,329.7,329.7,329.7
XAUEUR,20030227,021500,329.6,329.6,329.6,329.6
XAUEUR,20030227,021700,329.5,329.5,329.5,329.5
XAUEUR,20030227,022200,329.5,329.5,329.3,329.3
XAUEUR,20030227,022400,329.2,329.2,329.2,329.2
XAUEUR,20030227,022700,329.4,329.4,329.3,329.3
XAUEUR,20030227,022800,329.2,329.2,329.2,329.2
XAUEUR,20030227,023300,329.2,329.2,329.2,329.2
XAUEUR,20030227,023800,329.2,329.2,329.2,329.2
XAUEUR,20030227,024300,329.2,329.2,329.2,329.2
XAUEUR,20030227,024800,329.2,329.2,329.2,329.2
XAUEUR,20030227,025300,329.2,329.2,329.2,329.2
XAUEUR,20030227,025600,329.4,329.4,329.4,329.4
XAUEUR,20030227,030100,329.4,329.4,329.4,329.4
XAUEUR,20030227,030200,329.5,329.5,329.5,329.5
XAUEUR,20030227,030700,329.5,329.5,329.5,329.5
XAUEUR,20030227,030800,329.2,329.2,329.2,329.2
XAUEUR,20030227,031300,329.2,329.2,329.2,329.2
XAUEUR,20030227,031800,329.2,329.2,329.2,329.2
XAUEUR,20030227,032300,329.2,329.2,329.2,329.2
XAUEUR,20030227,032800,329.2,329.2,329.2,329.2
XAUEUR,20030227,033300,329.2,329.2,329.2,329.2
XAUEUR,20030227,033800,329.2,329.2,329.2,329.2
XAUEUR,20030227,034300,329.2,329.2,329.2,329.2
XAUEUR,20030227,034800,329.2,329.2,329.2,329.2
XAUEUR,20030227,035300,329.2,329.2,329.2,329.2
XAUEUR,20030227,035800,329.2,329.2,329.2,329.2
XAUEUR,20030227,040200,329.3,329.3,329.3,329.3
XAUEUR,20030227,040700,329.3,329.3,329.3,329.3
XAUEUR,20030227,041200,329.3,329.5,329.3,329.5
XAUEUR,20030227,041700,329.5,329.5,329.5,329.5
XAUEUR,20030227,042200,329.5,329.5,329.5,329.5
XAUEUR,20030227,042700,329.5,329.5,329.5,329.5
XAUEUR,20030227,042800,329.7,329.7,329.7,329.7
XAUEUR,20030227,043300,329.7,329.7,329.7,329.7
XAUEUR,20030227,043800,329.7,329.7,329.7,329.7
XAUEUR,20030227,044300,329.7,329.7,329.7,329.7
XAUEUR,20030227,044800,329.7,329.7,329.7,329.7
XAUEUR,20030227,045300,329.7,329.7,329.6,329.7
XAUEUR,20030227,045800,329.7,329.7,329.7,329.7
XAUEUR,20030227,050300,329.7,329.7,329.7,329.7
XAUEUR,20030227,050800,329.7,329.7,329.7,329.7
XAUEUR,20030227,051300,329.7,329.7,329.7,329.7
XAUEUR,20030227,051800,329.7,329.7,329.7,329.7
XAUEUR,20030227,052200,329.6,329.6,329.6,329.6
XAUEUR,20030227,052700,329.6,329.6,329.6,329.6
XAUEUR,20030227,053200,329.6,329.6,329.6,329.6
XAUEUR,20030227,053700,329.6,329.6,329.6,329.6
XAUEUR,20030227,054200,329.6,329.6,329.6,329.6
XAUEUR,20030227,054700,329.6,329.6,329.6,329.6
XAUEUR,20030227,054800,329.5,329.5,329.5,329.5
XAUEUR,20030227,055300,329.5,329.5,329.5,329.5
XAUEUR,20030227,055800,329.5,329.5,329.5,329.5
XAUEUR,20030227,060300,329.5,329.5,329.5,329.5
XAUEUR,20030227,060800,329.5,329.5,329.5,329.5
XAUEUR,20030227,061300,329.5,329.5,329.5,329.5
XAUEUR,20030227,061800,329.5,329.5,329.5,329.5
XAUEUR,20030227,062300,329.4,329.4,329.4,329.4
XAUEUR,20030227,062400,329.2,329.2,329.2,329.2
XAUEUR,20030227,062500,329.1,329.1,329.1,329.1
XAUEUR,20030227,062600,329.0,329.0,329.0,329.0
XAUEUR,20030227,062700,328.9,328.9,328.7,328.7
XAUEUR,20030227,062800,328.6,328.6,328.5,328.5
XAUEUR,20030227,062900,328.4,328.4,328.3,328.4
XAUEUR,20030227,063000,328.5,328.6,328.5,328.6
XAUEUR,20030227,063500,328.6,328.6,328.6,328.6
XAUEUR,20030227,064000,328.6,328.6,328.6,328.6
XAUEUR,20030227,064400,328.7,328.7,328.7,328.7
XAUEUR,20030227,064900,328.7,328.7,328.7,328.7
XAUEUR,20030227,065100,328.8,328.8,328.8,328.8
XAUEUR,20030227,065600,328.8,328.8,328.8,328.8
XAUEUR,20030227,070100,328.8,328.8,328.8,328.8
XAUEUR,20030227,070600,328.8,328.8,328.8,328.8
XAUEUR,20030227,070700,328.6,328.6,328.5,328.5
XAUEUR,20030227,070800,328.4,328.4,328.2,328.2
XAUEUR,20030227,070900,328.3,328.3,328.3,328.3
XAUEUR,20030227,071400,328.3,328.3,328.2,328.2
XAUEUR,20030227,071900,328.2,328.2,328.2,328.2
XAUEUR,20030227,072400,328.2,328.2,328.2,328.2
XAUEUR,20030227,072800,328.1,328.1,328.1,328.1
XAUEUR,20030227,073100,328.2,328.3,328.2,328.3
XAUEUR,20030227,073400,328.5,328.5,328.5,328.5
XAUEUR,20030227,073900,328.5,328.5,328.5,328.5
XAUEUR,20030227,074100,328.3,328.3,328.3,328.3
XAUEUR,20030227,074200,328.2,328.2,328.2,328.2
XAUEUR,20030227,074700,328.2,328.2,328.2,328.2
XAUEUR,20030227,074800,328.3,328.3,328.3,328.3
XAUEUR,20030227,075300,328.3,328.3,328.3,328.3
XAUEUR,20030227,075800,328.3,328.3,328.3,328.3
XAUEUR,20030227,080000,328.5,328.5,328.5,328.5
XAUEUR,20030227,080100,328.6,328.6,328.6,328.6
XAUEUR,20030227,080600,328.8,328.8,328.8,328.8
XAUEUR,20030227,081100,328.8,328.8,328.8,328.8
XAUEUR,20030227,081600,328.8,328.8,328.8,328.8
XAUEUR,20030227,082100,328.8,328.8,328.8,328.8
XAUEUR,20030227,082200,328.9,328.9,328.9,328.9
XAUEUR,20030227,082700,328.9,328.9,328.9,328.9
XAUEUR,20030227,082800,328.8,328.8,328.8,328.8
XAUEUR,20030227,083300,328.8,328.8,328.8,328.8
XAUEUR,20030227,083800,328.8,328.8,328.8,328.8
XAUEUR,20030227,084300,328.8,328.8,328.8,328.8
XAUEUR,20030227,084800,328.8,328.8,328.8,328.8
XAUEUR,20030227,085300,328.8,328.8,328.8,328.8
XAUEUR,20030227,085800,328.8,328.8,328.8,328.8
XAUEUR,20030227,090300,328.8,328.8,328.8,328.8
XAUEUR,20030227,090700,328.9,328.9,328.9,328.9
XAUEUR,20030227,090800,329.0,329.0,329.0,329.0
XAUEUR,20030227,091200,328.8,328.8,328.8,328.8
XAUEUR,20030227,091300,329.0,329.0,329.0,329.0
XAUEUR,20030227,091400,328.9,328.9,328.9,328.9
XAUEUR,20030227,091600,328.8,328.8,328.8,328.8
XAUEUR,20030227,091800,328.7,328.7,328.7,328.7
XAUEUR,20030227,092300,328.7,328.7,328.7,328.7
XAUEUR,20030227,092500,328.5,328.5,328.5,328.5
XAUEUR,20030227,092600,328.6,328.6,328.6,328.6
XAUEUR,20030227,092700,328.8,328.8,328.8,328.8
XAUEUR,20030227,093200,328.8,328.8,328.8,328.8
XAUEUR,20030227,093700,328.8,328.8,328.8,328.8
XAUEUR,20030227,094200,328.8,328.8,328.8,328.8
XAUEUR,20030227,094700,328.8,328.8,328.8,328.8
XAUEUR,20030227,095200,328.8,328.8,328.8,328.8
XAUEUR,20030227,095700,328.8,328.8,328.8,328.8
XAUEUR,20030227,095900,328.6,328.6,328.6,328.6
XAUEUR,20030227,100000,328.5,328.5,328.5,328.5
XAUEUR,20030227,100500,328.5,328.5,328.5,328.5
XAUEUR,20030227,100600,328.4,328.4,328.4,328.4
XAUEUR,20030227,101100,328.4,328.4,328.4,328.4
XAUEUR,20030227,101200,328.5,328.5,328.5,328.5
XAUEUR,20030227,101500,328.4,328.4,328.4,328.4
XAUEUR,20030227,102000,328.4,328.4,328.4,328.4
XAUEUR,20030227,102500,328.4,328.4,328.4,328.4
XAUEUR,20030227,103000,328.4,328.5,328.4,328.5
XAUEUR,20030227,103500,328.5,328.5,328.5,328.5
XAUEUR,20030227,104000,328.5,328.5,328.5,328.5
XAUEUR,20030227,104500,328.5,328.5,328.5,328.5
XAUEUR,20030227,104700,328.6,328.6,328.5,328.5
XAUEUR,20030227,105000,328.3,328.3,328.3,328.3
XAUEUR,20030227,105500,328.3,328.3,328.3,328.3
XAUEUR,20030227,110000,328.3,328.3,328.3,328.3
XAUEUR,20030227,110100,328.5,328.5,328.5,328.5
XAUEUR,20030227,110300,328.3,328.3,328.3,328.3
XAUEUR,20030227,110800,328.3,328.3,328.3,328.3
XAUEUR,20030227,111200,328.2,328.2,328.2,328.2
XAUEUR,20030227,111700,328.2,328.2,328.2,328.2
XAUEUR,20030227,112200,328.2,328.2,328.2,328.2
XAUEUR,20030227,112700,328.2,328.2,328.1,328.1
XAUEUR,20030227,113100,327.9,327.9,327.8,327.8
XAUEUR,20030227,113400,327.7,327.7,327.7,327.7
XAUEUR,20030227,113900,327.7,327.7,327.7,327.7
XAUEUR,20030227,114000,327.6,327.6,327.5,327.5
XAUEUR,20030227,114400,327.4,327.4,327.4,327.4
XAUEUR,20030227,114800,327.5,327.5,327.5,327.5
XAUEUR,20030227,115200,327.4,327.4,327.2,327.2
XAUEUR,20030227,115300,327.3,327.3,327.3,327.3
XAUEUR,20030227,115500,327.4,327.4,327.4,327.4
XAUEUR,20030227,115600,327.3,327.3,327.3,327.3
XAUEUR,20030227,120000,327.2,327.2,327.0,327.0
XAUEUR,20030227,120100,326.9,326.9,326.8,326.8
XAUEUR,20030227,120400,326.9,326.9,326.9,326.9
XAUEUR,20030227,120500,327.0,327.0,327.0,327.0
XAUEUR,20030227,120700,327.2,327.2,327.2,327.2
XAUEUR,20030227,121200,327.2,327.2,327.2,327.2
XAUEUR,20030227,121700,327.2,327.2,327.2,327.2
XAUEUR,20030227,122100,327.3,327.3,327.3,327.3
XAUEUR,20030227,122600,327.3,327.3,327.3,327.3
XAUEUR,20030227,123000,327.2,327.2,327.2,327.2
XAUEUR,20030227,123500,327.2,327.2,327.2,327.2
XAUEUR,20030227,124000,327.2,327.2,327.2,327.2
XAUEUR,20030227,124500,327.2,327.2,327.2,327.2
XAUEUR,20030227,125000,327.2,327.2,327.2,327.2
XAUEUR,20030227,125300,327.3,327.3,327.3,327.3
XAUEUR,20030227,125800,327.3,327.3,327.3,327.3
XAUEUR,20030227,130300,327.3,327.3,327.3,327.3
XAUEUR,20030227,130600,327.5,327.5,327.5,327.5
XAUEUR,20030227,131100,327.5,327.5,327.5,327.5
XAUEUR,20030227,131600,327.5,327.5,327.5,327.5
XAUEUR,20030227,132100,327.5,327.5,327.5,327.5
XAUEUR,20030227,132400,327.4,327.4,327.4,327.4
XAUEUR,20030227,132700,327.3,327.3,327.3,327.3
XAUEUR,20030227,133200,327.4,327.4,327.4,327.4
XAUEUR,20030227,133300,327.5,327.5,327.5,327.5
XAUEUR,20030227,133700,327.4,327.5,327.4,327.5
XAUEUR,20030227,134200,327.5,327.5,327.5,327.5
XAUEUR,20030227,134700,327.5,327.5,327.5,327.5
XAUEUR,20030227,135000,327.4,327.4,327.4,327.4
XAUEUR,20030227,135500,327.4,327.4,327.4,327.4
XAUEUR,20030227,135700,327.5,327.5,327.5,327.5
XAUEUR,20030227,135900,327.4,327.4,327.4,327.4
XAUEUR,20030227,140100,327.5,327.5,327.5,327.5
XAUEUR,20030227,140600,327.5,327.5,327.5,327.5
XAUEUR,20030227,141100,327.5,327.5,327.5,327.5
XAUEUR,20030227,141500,327.3,327.4,327.3,327.4
XAUEUR,20030227,141600,327.5,327.5,327.5,327.5
XAUEUR,20030227,141700,327.4,327.5,327.4,327.5
XAUEUR,20030227,141900,327.6,327.6,327.5,327.6
XAUEUR,20030227,142000,327.7,327.7,327.6,327.6
XAUEUR,20030227,142200,327.7,327.7,327.6,327.6
XAUEUR,20030227,142300,327.5,327.5,327.5,327.5
XAUEUR,20030227,142800,327.5,327.5,327.5,327.5
XAUEUR,20030227,143000,327.6,327.6,327.6,327.6
XAUEUR,20030227,143100,327.7,327.8,327.5,327.5
XAUEUR,20030227,143200,327.4,327.4,327.2,327.2
XAUEUR,20030227,143300,327.3,327.3,327.3,327.3
XAUEUR,20030227,143400,327.2,327.2,327.2,327.2
XAUEUR,20030227,143600,327.5,327.5,327.5,327.5
XAUEUR,20030227,143700,327.6,327.6,327.6,327.6
XAUEUR,20030227,143900,327.8,327.8,327.8,327.8
XAUEUR,20030227,144200,327.9,327.9,327.9,327.9
XAUEUR,20030227,144300,327.8,327.8,327.8,327.8
XAUEUR,20030227,144600,328.0,328.0,328.0,328.0
XAUEUR,20030227,144800,327.9,327.9,327.8,327.8
XAUEUR,20030227,144900,327.7,327.7,327.7,327.7
XAUEUR,20030227,145000,327.5,327.5,327.4,327.4
XAUEUR,20030227,145100,327.1,327.1,326.9,326.9
XAUEUR,20030227,145200,326.8,326.8,326.8,326.8
XAUEUR,20030227,145300,326.7,326.8,326.7,326.8
XAUEUR,20030227,145600,326.9,327.2,326.9,327.2
XAUEUR,20030227,145800,327.1,327.1,326.9,326.9
XAUEUR,20030227,145900,326.8,326.8,326.8,326.8
XAUEUR,20030227,150000,326.7,326.8,326.7,326.8
XAUEUR,20030227,150300,326.6,326.6,326.5,326.5
XAUEUR,20030227,150400,326.4,326.4,326.4,326.4
XAUEUR,20030227,150500,326.5,326.5,326.5,326.5
XAUEUR,20030227,150700,326.6,326.6,326.6,326.6
XAUEUR,20030227,150800,326.7,326.7,326.3,326.4
XAUEUR,20030227,150900,326.5,326.5,326.5,326.5
XAUEUR,20030227,151000,326.8,326.8,326.8,326.8
XAUEUR,20030227,151200,326.9,327.0,326.9,327.0
XAUEUR,20030227,151600,326.9,326.9,326.8,326.8
XAUEUR,20030227,151800,326.7,326.7,326.7,326.7
XAUEUR,20030227,152000,326.8,327.0,326.8,327.0
XAUEUR,20030227,152200,326.9,326.9,326.8,326.8
XAUEUR,20030227,152300,326.9,327.0,326.9,327.0
XAUEUR,20030227,152400,326.9,326.9,326.6,326.6
XAUEUR,20030227,152500,326.5,326.5,326.5,326.5
XAUEUR,20030227,152700,326.7,326.7,326.7,326.7
XAUEUR,20030227,152800,326.6,326.6,326.5,326.5
XAUEUR,20030227,152900,326.4,326.4,326.4,326.4
XAUEUR,20030227,153100,326.5,326.5,326.5,326.5
XAUEUR,20030227,153200,326.4,326.4,326.4,326.4
XAUEUR,20030227,153400,326.5,326.5,326.5,326.5
XAUEUR,20030227,153600,326.4,326.4,326.3,326.3
XAUEUR,20030227,153700,326.2,326.2,326.2,326.2
XAUEUR,20030227,153800,326.3,326.5,326.3,326.5
XAUEUR,20030227,154200,326.6,326.8,326.6,326.8
XAUEUR,20030227,154700,326.8,326.8,326.8,326.8
XAUEUR,20030227,154800,326.7,326.7,326.7,326.7
XAUEUR,20030227,154900,326.8,326.8,326.8,326.8
XAUEUR,20030227,155000,326.9,327.0,326.9,327.0
XAUEUR,20030227,155100,326.9,326.9,326.8,326.8
XAUEUR,20030227,155300,326.7,326.8,326.7,326.8
XAUEUR,20030227,155400,326.7,326.7,326.7,326.7
XAUEUR,20030227,155500,326.6,326.6,326.6,326.6
XAUEUR,20030227,155600,326.7,326.8,326.7,326.8
XAUEUR,20030227,155900,326.7,326.7,326.6,326.6
XAUEUR,20030227,160000,326.7,326.7,326.7,326.7
XAUEUR,20030227,160100,326.6,326.6,326.5,326.5
XAUEUR,20030227,160300,326.6,326.8,326.6,326.8
XAUEUR,20030227,160500,326.7,327.1,326.5,327.1
XAUEUR,20030227,160600,327.2,327.2,326.6,326.6
XAUEUR,20030227,160700,326.5,326.5,326.5,326.5
XAUEUR,20030227,160800,326.4,326.4,326.1,326.1
XAUEUR,20030227,160900,326.0,326.0,326.0,326.0
XAUEUR,20030227,161000,326.1,326.1,326.0,326.0
XAUEUR,20030227,161100,325.9,325.9,325.7,325.7
XAUEUR,20030227,161200,325.5,325.5,325.3,325.3
XAUEUR,20030227,161300,325.2,325.3,325.2,325.2
XAUEUR,20030227,161500,325.4,325.5,325.4,325.5
XAUEUR,20030227,161700,325.4,325.5,325.3,325.4
XAUEUR,20030227,161800,325.3,325.3,325.2,325.2
XAUEUR,20030227,161900,325.0,325.0,324.9,324.9
XAUEUR,20030227,162000,324.8,324.8,324.6,324.6
XAUEUR,20030227,162100,324.5,324.5,324.4,324.4
XAUEUR,20030227,162200,324.2,324.2,323.8,323.8
XAUEUR,20030227,162300,323.7,323.7,323.5,323.5
XAUEUR,20030227,162500,323.6,323.8,323.6,323.8
XAUEUR,20030227,162900,323.9,323.9,323.9,323.9
XAUEUR,20030227,163000,324.2,324.2,324.0,324.0
XAUEUR,20030227,163200,323.9,323.9,323.9,323.9
XAUEUR,20030227,163300,323.8,323.8,323.8,323.8
XAUEUR,20030227,163600,323.7,323.7,323.7,323.7
XAUEUR,20030227,163700,323.8,323.8,323.8,323.8
XAUEUR,20030227,163800,323.7,323.7,323.7,323.7
XAUEUR,20030227,163900,323.6,323.6,323.6,323.6
XAUEUR,20030227,164100,323.8,323.8,323.8,323.8
XAUEUR,20030227,164300,323.7,323.7,323.7,323.7
XAUEUR,20030227,164400,323.8,323.8,323.8,323.8
XAUEUR,20030227,164700,323.7,323.7,323.7,323.7
XAUEUR,20030227,164900,323.8,324.1,323.8,324.1
XAUEUR,20030227,165000,324.2,324.3,324.2,324.2
XAUEUR,20030227,165200,324.3,324.5,324.3,324.5
XAUEUR,20030227,165300,324.4,324.4,324.3,324.3
XAUEUR,20030227,165400,324.5,324.5,324.5,324.5
XAUEUR,20030227,165500,324.3,324.3,324.3,324.3
XAUEUR,20030227,165800,324.4,324.4,324.3,324.3
XAUEUR,20030227,165900,324.2,324.2,324.2,324.2
XAUEUR,20030227,170000,324.3,324.7,324.3,324.7
XAUEUR,20030227,170100,324.8,324.8,324.8,324.8
XAUEUR,20030227,170200,324.7,324.7,324.7,324.7
XAUEUR,20030227,170300,324.6,324.6,324.6,324.6
XAUEUR,20030227,170400,324.5,324.5,324.4,324.5
XAUEUR,20030227,170500,324.4,324.4,324.4,324.4
XAUEUR,20030227,170600,324.5,324.5,324.5,324.5
XAUEUR,20030227,170800,324.6,324.7,324.6,324.7
XAUEUR,20030227,170900,324.6,324.6,324.6,324.6
XAUEUR,20030227,171000,324.5,324.5,324.4,324.4
XAUEUR,20030227,171100,324.3,324.3,324.3,324.3
XAUEUR,20030227,171200,324.2,324.2,324.0,324.0
XAUEUR,20030227,171300,323.9,323.9,323.7,323.7
XAUEUR,20030227,171500,324.0,324.0,324.0,324.0
XAUEUR,20030227,171600,324.1,324.1,324.1,324.1
XAUEUR,20030227,171700,324.2,324.2,324.2,324.2
XAUEUR,20030227,172200,324.3,324.4,324.3,324.3
XAUEUR,20030227,172300,324.2,324.2,324.2,324.2
XAUEUR,20030227,172500,324.3,324.4,324.3,324.4
XAUEUR,20030227,172600,324.5,324.5,324.5,324.5
XAUEUR,20030227,172700,324.6,324.6,324.5,324.5
XAUEUR,20030227,173200,324.7,324.7,324.7,324.7
XAUEUR,20030227,173500,324.8,324.8,324.8,324.8
XAUEUR,20030227,173900,324.5,324.5,324.5,324.5
XAUEUR,20030227,174400,324.5,324.5,324.5,324.5
XAUEUR,20030227,174800,324.7,324.7,324.7,324.7
XAUEUR,20030227,175300,324.8,324.8,324.8,324.8
XAUEUR,20030227,175800,324.8,324.8,324.8,324.8
XAUEUR,20030227,180300,324.8,324.8,324.8,324.8
XAUEUR,20030227,180700,324.7,324.7,324.7,324.7
XAUEUR,20030227,180800,324.5,324.5,324.5,324.5
XAUEUR,20030227,181300,324.6,324.6,324.6,324.6
XAUEUR,20030227,181500,324.8,324.8,324.8,324.8
XAUEUR,20030227,181600,324.9,325.0,324.9,325.0
XAUEUR,20030227,181700,324.8,324.8,324.8,324.8
XAUEUR,20030227,181800,324.7,324.7,324.7,324.7
XAUEUR,20030227,182000,324.6,324.6,324.6,324.6
XAUEUR,20030227,182100,324.7,324.7,324.7,324.7
XAUEUR,20030227,182300,324.5,324.5,324.5,324.5
XAUEUR,20030227,182500,324.3,324.3,324.3,324.3
XAUEUR,20030227,182600,324.4,324.5,324.4,324.5
XAUEUR,20030227,182700,324.4,324.4,324.3,324.3
XAUEUR,20030227,182800,324.2,324.2,324.2,324.2
XAUEUR,20030227,182900,324.0,324.0,323.9,323.9
XAUEUR,20030227,183000,323.8,323.8,323.8,323.8
XAUEUR,20030227,183200,323.9,323.9,323.9,323.9
XAUEUR,20030227,183300,324.0,324.0,324.0,324.0
XAUEUR,20030227,183600,323.9,323.9,323.8,323.8
XAUEUR,20030227,183700,323.7,323.7,323.7,323.7
XAUEUR,20030227,183800,323.6,323.7,323.6,323.6
XAUEUR,20030227,183900,323.5,323.5,323.5,323.5
XAUEUR,20030227,184000,323.3,323.3,323.3,323.3
XAUEUR,20030227,184100,323.1,323.1,323.0,323.0
XAUEUR,20030227,184200,322.9,322.9,322.9,322.9
XAUEUR,20030227,184300,322.8,322.8,322.7,322.8
XAUEUR,20030227,184800,322.8,322.8,322.8,322.8
XAUEUR,20030227,185000,322.5,322.5,322.5,322.5
XAUEUR,20030227,185500,322.5,322.5,322.5,322.5
XAUEUR,20030227,185600,322.6,322.6,322.6,322.6
XAUEUR,20030227,185700,322.7,322.7,322.7,322.7
XAUEUR,20030227,185900,322.5,322.5,322.5,322.5
XAUEUR,20030227,190100,322.3,322.3,322.3,322.3
XAUEUR,20030227,190400,322.2,322.2,322.2,322.2
XAUEUR,20030227,190500,322.1,322.1,322.1,322.1
XAUEUR,20030227,190600,322.0,322.0,322.0,322.0
XAUEUR,20030227,190700,321.8,321.8,321.8,321.8
XAUEUR,20030227,190800,321.9,321.9,321.9,321.9
XAUEUR,20030227,190900,322.0,322.1,322.0,322.1
XAUEUR,20030227,191000,322.2,322.2,322.2,322.2
XAUEUR,20030227,191100,322.1,322.1,322.0,322.0
XAUEUR,20030227,191300,321.9,321.9,321.8,321.8
XAUEUR,20030227,191400,321.7,321.7,321.6,321.6
XAUEUR,20030227,191500,321.5,321.5,321.3,321.3
XAUEUR,20030227,191800,321.5,321.5,321.5,321.5
XAUEUR,20030227,192000,321.2,321.2,321.1,321.1
XAUEUR,20030227,192100,321.0,321.0,321.0,321.0
XAUEUR,20030227,192200,320.8,320.8,320.8,320.8
XAUEUR,20030227,192300,320.9,321.0,320.9,321.0
XAUEUR,20030227,192400,321.1,321.2,321.1,321.2
XAUEUR,20030227,192500,321.3,321.4,321.3,321.4
XAUEUR,20030227,192600,321.5,321.5,321.5,321.5
XAUEUR,20030227,192700,321.2,321.2,321.2,321.2
XAUEUR,20030227,192900,321.1,321.1,321.1,321.1
XAUEUR,20030227,193100,321.0,321.0,321.0,321.0
XAUEUR,20030227,193600,321.0,321.0,321.0,321.0
XAUEUR,20030227,193700,321.1,321.1,321.1,321.1
XAUEUR,20030227,194000,321.2,321.3,321.2,321.3
XAUEUR,20030227,194200,321.2,321.2,321.2,321.2
XAUEUR,20030227,194300,321.1,321.1,321.1,321.1
XAUEUR,20030227,194800,321.1,321.1,321.1,321.1
XAUEUR,20030227,195000,321.0,321.0,321.0,321.0
XAUEUR,20030227,195300,320.9,320.9,320.8,320.8
XAUEUR,20030227,195700,321.0,321.0,321.0,321.0
XAUEUR,20030227,200000,320.8,320.8,320.8,320.8
XAUEUR,20030227,200500,320.6,320.6,320.5,320.5
XAUEUR,20030227,201000,320.5,320.5,320.5,320.5
XAUEUR,20030227,201500,320.3,320.3,320.3,320.3
XAUEUR,20030227,202000,320.3,320.3,320.3,320.3
XAUEUR,20030227,202500,320.3,320.3,320.3,320.3
XAUEUR,20030227,203000,320.5,320.5,320.5,320.5
XAUEUR,20030227,203500,320.5,320.5,320.5,320.5
XAUEUR,20030227,203700,320.3,320.3,320.3,320.3
XAUEUR,20030227,204200,320.3,320.3,320.3,320.3
XAUEUR,20030227,204400,320.4,320.4,320.4,320.4
XAUEUR,20030227,204900,320.4,320.4,320.4,320.4
XAUEUR,20030227,205400,320.4,320.4,320.4,320.4
XAUEUR,20030227,205500,320.3,320.3,320.3,320.3
XAUEUR,20030227,210000,320.3,320.5,320.3,320.5
XAUEUR,20030227,210500,320.5,320.5,320.5,320.5
XAUEUR,20030227,211000,320.5,320.5,320.5,320.5
XAUEUR,20030227,211500,320.5,320.5,320.5,320.5
XAUEUR,20030227,212000,320.5,320.5,320.5,320.5
XAUEUR,20030227,212500,320.5,320.5,320.5,320.5
XAUEUR,20030227,213000,320.5,320.5,320.5,320.5
XAUEUR,20030227,213500,320.5,320.5,320.5,320.5
XAUEUR,20030227,214000,320.5,320.5,320.5,320.5
XAUEUR,20030227,214400,321.0,321.0,321.0,321.0
XAUEUR,20030227,214900,321.0,321.0,321.0,321.0
XAUEUR,20030227,215400,321.0,321.0,321.0,321.0
XAUEUR,20030227,215900,321.0,321.0,321.0,321.0
XAUEUR,20030227,220400,321.0,321.0,321.0,321.0
XAUEUR,20030227,220900,321.0,321.0,321.0,321.0
XAUEUR,20030227,221000,321.2,321.2,321.2,321.2
XAUEUR,20030227,221500,321.2,321.2,321.2,321.2
XAUEUR,20030227,221800,321.3,321.3,321.3,321.3
XAUEUR,20030227,222300,321.3,321.5,321.3,321.5
XAUEUR,20030227,222800,321.5,321.5,321.4,321.4
XAUEUR,20030227,222900,321.3,321.3,321.3,321.3
XAUEUR,20030227,223400,321.3,321.3,321.3,321.3
XAUEUR,20030227,223900,321.3,321.3,321.3,321.3
XAUEUR,20030227,224400,321.3,321.3,321.3,321.3
XAUEUR,20030227,224900,321.3,321.3,321.3,321.3
XAUEUR,20030227,225400,321.3,321.3,321.3,321.3
XAUEUR,20030227,225900,321.3,321.3,321.3,321.3
XAUEUR,20030227,230000,321.5,321.5,321.5,321.5
XAUEUR,20030227,230500,321.5,321.5,321.5,321.5
XAUEUR,20030227,231000,321.5,321.5,321.5,321.5
XAUEUR,20030227,231100,321.6,321.6,321.6,321.6
XAUEUR,20030227,231600,321.6,321.6,321.6,321.6
XAUEUR,20030227,232100,321.6,321.6,321.6,321.6
XAUEUR,20030227,232600,321.6,321.6,321.6,321.6
XAUEUR,20030227,233100,321.6,321.6,321.6,321.6
XAUEUR,20030227,233600,321.6,321.6,321.6,321.6
XAUEUR,20030227,233900,321.5,321.5,321.5,321.5
XAUEUR,20030227,234400,321.5,321.5,321.5,321.5
XAUEUR,20030227,234900,321.5,321.5,321.5,321.5
XAUEUR,20030227,235400,321.5,321.5,321.5,321.5
XAUEUR,20030227,235900,321.5,321.5,321.5,321.5
XAGEUR,20030227,000300,4.28,4.28,4.28,4.28
XAGEUR,20030227,000800,4.28,4.28,4.28,4.28
XAGEUR,20030227,001300,4.28,4.28,4.28,4.28
XAGEUR,20030227,001800,4.28,4.28,4.28,4.28
XAGEUR,20030227,002300,4.28,4.28,4.28,4.28
XAGEUR,20030227,002800,4.28,4.28,4.28,4.28
XAGEUR,20030227,003300,4.28,4.28,4.28,4.28
XAGEUR,20030227,003800,4.28,4.28,4.28,4.28
XAGEUR,20030227,004300,4.28,4.28,4.28,4.28
XAGEUR,20030227,004800,4.28,4.28,4.28,4.28
XAGEUR,20030227,005300,4.28,4.28,4.28,4.28
XAGEUR,20030227,005800,4.28,4.28,4.28,4.28
XAGEUR,20030227,010300,4.28,4.28,4.28,4.28
XAGEUR,20030227,010800,4.28,4.28,4.28,4.28
XAGEUR,20030227,011300,4.28,4.28,4.28,4.28
XAGEUR,20030227,011800,4.28,4.28,4.28,4.28
XAGEUR,20030227,012300,4.28,4.28,4.28,4.28
XAGEUR,20030227,012800,4.28,4.28,4.28,4.28
XAGEUR,20030227,013300,4.28,4.28,4.28,4.28
XAGEUR,20030227,013800,4.28,4.28,4.28,4.28
XAGEUR,20030227,014300,4.28,4.28,4.28,4.28
XAGEUR,20030227,014800,4.28,4.28,4.28,4.28
XAGEUR,20030227,015300,4.28,4.28,4.28,4.28
XAGEUR,20030227,015800,4.28,4.28,4.28,4.28
XAGEUR,20030227,020300,4.28,4.28,4.28,4.28
XAGEUR,20030227,020800,4.28,4.28,4.28,4.28
XAGEUR,20030227,021200,4.29,4.29,4.29,4.29
XAGEUR,20030227,021700,4.30,4.30,4.30,4.30
XAGEUR,20030227,022200,4.30,4.30,4.30,4.30
XAGEUR,20030227,022700,4.30,4.30,4.30,4.30
XAGEUR,20030227,023200,4.30,4.30,4.30,4.30
XAGEUR,20030227,023700,4.30,4.30,4.30,4.30
XAGEUR,20030227,024200,4.30,4.30,4.30,4.30
XAGEUR,20030227,024700,4.30,4.30,4.30,4.30
XAGEUR,20030227,025200,4.30,4.30,4.30,4.30
XAGEUR,20030227,025700,4.30,4.30,4.30,4.30
XAGEUR,20030227,030200,4.30,4.30,4.30,4.30
XAGEUR,20030227,030700,4.30,4.30,4.30,4.30
XAGEUR,20030227,031200,4.30,4.30,4.30,4.30
XAGEUR,20030227,031700,4.30,4.30,4.30,4.30
XAGEUR,20030227,032200,4.30,4.30,4.30,4.30
XAGEUR,20030227,032700,4.30,4.30,4.30,4.30
XAGEUR,20030227,033000,4.31,4.31,4.31,4.31
XAGEUR,20030227,033500,4.31,4.31,4.31,4.31
XAGEUR,20030227,034000,4.31,4.31,4.31,4.31
XAGEUR,20030227,034500,4.31,4.31,4.31,4.31
XAGEUR,20030227,035000,4.31,4.31,4.31,4.31
XAGEUR,20030227,035500,4.31,4.31,4.31,4.31
XAGEUR,20030227,040000,4.31,4.31,4.31,4.31
XAGEUR,20030227,040300,4.30,4.30,4.30,4.30
XAGEUR,20030227,040800,4.30,4.30,4.30,4.30
XAGEUR,20030227,041300,4.30,4.30,4.30,4.30
XAGEUR,20030227,041800,4.30,4.30,4.30,4.30
XAGEUR,20030227,042300,4.30,4.30,4.30,4.30
XAGEUR,20030227,042800,4.30,4.30,4.30,4.30
XAGEUR,20030227,043300,4.30,4.30,4.30,4.30
XAGEUR,20030227,043800,4.30,4.30,4.30,4.30
XAGEUR,20030227,044300,4.30,4.30,4.30,4.30
XAGEUR,20030227,044800,4.30,4.30,4.30,4.30
XAGEUR,20030227,045300,4.30,4.30,4.30,4.30
XAGEUR,20030227,045800,4.30,4.30,4.30,4.30
XAGEUR,20030227,050300,4.30,4.30,4.30,4.30
XAGEUR,20030227,050800,4.30,4.30,4.30,4.30
XAGEUR,20030227,051300,4.30,4.30,4.30,4.30
XAGEUR,20030227,051800,4.30,4.30,4.30,4.30
XAGEUR,20030227,052300,4.30,4.30,4.30,4.30
XAGEUR,20030227,052800,4.30,4.30,4.30,4.30
XAGEUR,20030227,053300,4.30,4.30,4.30,4.30
XAGEUR,20030227,053800,4.30,4.30,4.30,4.30
XAGEUR,20030227,054300,4.30,4.30,4.30,4.30
XAGEUR,20030227,054400,4.31,4.31,4.31,4.31
XAGEUR,20030227,054900,4.31,4.31,4.31,4.31
XAGEUR,20030227,055400,4.31,4.31,4.31,4.31
XAGEUR,20030227,055900,4.31,4.31,4.31,4.31
XAGEUR,20030227,060400,4.31,4.31,4.31,4.31
XAGEUR,20030227,060900,4.31,4.31,4.31,4.31
XAGEUR,20030227,061400,4.31,4.31,4.31,4.31
XAGEUR,20030227,061900,4.31,4.31,4.31,4.31
XAGEUR,20030227,062400,4.31,4.31,4.31,4.31
XAGEUR,20030227,062900,4.31,4.31,4.31,4.31
XAGEUR,20030227,063400,4.31,4.31,4.31,4.31
XAGEUR,20030227,063900,4.31,4.31,4.31,4.31
XAGEUR,20030227,064400,4.31,4.31,4.31,4.31
XAGEUR,20030227,064900,4.31,4.31,4.31,4.31
XAGEUR,20030227,065400,4.31,4.31,4.31,4.31
XAGEUR,20030227,065900,4.31,4.31,4.31,4.31
XAGEUR,20030227,070400,4.31,4.31,4.31,4.31
XAGEUR,20030227,070900,4.31,4.31,4.31,4.31
XAGEUR,20030227,071400,4.31,4.31,4.31,4.31
XAGEUR,20030227,071900,4.31,4.31,4.31,4.31
XAGEUR,20030227,072400,4.31,4.31,4.31,4.31
XAGEUR,20030227,072800,4.30,4.30,4.30,4.30
XAGEUR,20030227,073300,4.30,4.30,4.30,4.30
XAGEUR,20030227,073800,4.30,4.30,4.30,4.30
XAGEUR,20030227,074200,4.29,4.29,4.29,4.29
XAGEUR,20030227,074700,4.29,4.29,4.29,4.29
XAGEUR,20030227,074800,4.30,4.30,4.30,4.30
XAGEUR,20030227,075300,4.30,4.30,4.30,4.30
XAGEUR,20030227,075800,4.30,4.30,4.30,4.30
XAGEUR,20030227,080300,4.30,4.30,4.30,4.30
XAGEUR,20030227,080800,4.30,4.30,4.30,4.30
XAGEUR,20030227,081300,4.30,4.30,4.30,4.30
XAGEUR,20030227,081800,4.30,4.30,4.30,4.30
XAGEUR,20030227,082300,4.30,4.30,4.30,4.30
XAGEUR,20030227,082800,4.30,4.30,4.30,4.30
XAGEUR,20030227,083300,4.30,4.30,4.30,4.30
XAGEUR,20030227,083800,4.30,4.30,4.30,4.30
XAGEUR,20030227,084300,4.30,4.30,4.30,4.30
XAGEUR,20030227,084800,4.30,4.30,4.30,4.30
XAGEUR,20030227,085300,4.30,4.30,4.30,4.30
XAGEUR,20030227,085800,4.30,4.30,4.30,4.30
XAGEUR,20030227,090300,4.30,4.30,4.30,4.30
XAGEUR,20030227,090800,4.30,4.30,4.30,4.30
XAGEUR,20030227,091300,4.30,4.30,4.30,4.30
XAGEUR,20030227,091800,4.30,4.30,4.30,4.30
XAGEUR,20030227,092300,4.30,4.30,4.30,4.30
XAGEUR,20030227,092800,4.30,4.30,4.30,4.30
XAGEUR,20030227,093300,4.30,4.30,4.30,4.30
XAGEUR,20030227,093800,4.30,4.30,4.30,4.30
XAGEUR,20030227,094300,4.30,4.30,4.30,4.30
XAGEUR,20030227,094800,4.30,4.30,4.30,4.30
XAGEUR,20030227,095300,4.30,4.30,4.30,4.30
XAGEUR,20030227,095800,4.30,4.30,4.30,4.30
XAGEUR,20030227,100300,4.30,4.30,4.29,4.29
XAGEUR,20030227,100800,4.29,4.29,4.29,4.29
XAGEUR,20030227,101300,4.29,4.29,4.29,4.29
XAGEUR,20030227,101400,4.30,4.30,4.30,4.30
XAGEUR,20030227,101900,4.30,4.30,4.30,4.30
XAGEUR,20030227,102400,4.30,4.30,4.30,4.30
XAGEUR,20030227,102900,4.30,4.30,4.30,4.30
XAGEUR,20030227,103400,4.30,4.30,4.30,4.30
XAGEUR,20030227,103900,4.30,4.30,4.30,4.30
XAGEUR,20030227,104400,4.30,4.30,4.30,4.30
XAGEUR,20030227,104900,4.30,4.30,4.30,4.30
XAGEUR,20030227,105000,4.29,4.29,4.29,4.29
XAGEUR,20030227,105500,4.29,4.29,4.29,4.29
XAGEUR,20030227,110000,4.29,4.29,4.28,4.28
XAGEUR,20030227,110500,4.28,4.28,4.28,4.28
XAGEUR,20030227,111000,4.28,4.28,4.28,4.28
XAGEUR,20030227,111500,4.28,4.28,4.28,4.28
XAGEUR,20030227,112000,4.28,4.28,4.28,4.28
XAGEUR,20030227,112500,4.28,4.28,4.28,4.28
XAGEUR,20030227,113000,4.28,4.28,4.28,4.28
XAGEUR,20030227,113100,4.27,4.27,4.27,4.27
XAGEUR,20030227,113600,4.27,4.27,4.27,4.27
XAGEUR,20030227,114100,4.27,4.27,4.27,4.27
XAGEUR,20030227,114600,4.27,4.27,4.27,4.27
XAGEUR,20030227,115100,4.27,4.27,4.27,4.27
XAGEUR,20030227,115600,4.27,4.27,4.27,4.27
XAGEUR,20030227,120100,4.27,4.27,4.27,4.27
XAGEUR,20030227,120200,4.26,4.26,4.26,4.26
XAGEUR,20030227,120700,4.26,4.26,4.26,4.26
XAGEUR,20030227,121200,4.26,4.26,4.26,4.26
XAGEUR,20030227,121700,4.26,4.26,4.26,4.26
XAGEUR,20030227,122100,4.27,4.27,4.27,4.27
XAGEUR,20030227,122600,4.27,4.27,4.27,4.27
XAGEUR,20030227,123000,4.26,4.26,4.26,4.26
XAGEUR,20030227,123500,4.26,4.26,4.26,4.26
XAGEUR,20030227,123800,4.27,4.27,4.27,4.27
XAGEUR,20030227,124300,4.27,4.27,4.27,4.27
XAGEUR,20030227,124400,4.26,4.26,4.26,4.26
XAGEUR,20030227,124900,4.26,4.26,4.26,4.26
XAGEUR,20030227,125400,4.26,4.26,4.26,4.26
XAGEUR,20030227,125700,4.27,4.27,4.27,4.27
XAGEUR,20030227,130200,4.27,4.27,4.27,4.27
XAGEUR,20030227,130700,4.27,4.27,4.27,4.27
XAGEUR,20030227,131200,4.27,4.27,4.27,4.27
XAGEUR,20030227,131700,4.27,4.27,4.27,4.27
XAGEUR,20030227,132200,4.27,4.27,4.27,4.27
XAGEUR,20030227,132700,4.27,4.27,4.27,4.27
XAGEUR,20030227,133200,4.27,4.27,4.27,4.27
XAGEUR,20030227,133300,4.26,4.26,4.26,4.26
XAGEUR,20030227,133600,4.27,4.27,4.27,4.27
XAGEUR,20030227,134100,4.27,4.27,4.27,4.27
XAGEUR,20030227,134600,4.27,4.27,4.27,4.27
XAGEUR,20030227,134700,4.26,4.26,4.26,4.26
XAGEUR,20030227,135000,4.27,4.27,4.27,4.27
XAGEUR,20030227,135500,4.27,4.27,4.27,4.27
XAGEUR,20030227,135900,4.26,4.26,4.26,4.26
XAGEUR,20030227,140100,4.27,4.27,4.27,4.27
XAGEUR,20030227,140600,4.27,4.27,4.27,4.27
XAGEUR,20030227,141100,4.27,4.27,4.27,4.27
XAGEUR,20030227,141600,4.27,4.27,4.27,4.27
XAGEUR,20030227,142100,4.27,4.27,4.27,4.27
XAGEUR,20030227,142600,4.27,4.27,4.26,4.26
XAGEUR,20030227,143000,4.27,4.28,4.27,4.28
XAGEUR,20030227,143400,4.27,4.27,4.27,4.27
XAGEUR,20030227,143600,4.28,4.28,4.28,4.28
XAGEUR,20030227,144100,4.28,4.28,4.28,4.28
XAGEUR,20030227,144600,4.28,4.28,4.28,4.28
XAGEUR,20030227,144800,4.29,4.29,4.29,4.29
XAGEUR,20030227,145300,4.29,4.29,4.29,4.29
XAGEUR,20030227,145600,4.30,4.30,4.30,4.30
XAGEUR,20030227,145800,4.29,4.29,4.29,4.29
XAGEUR,20030227,150100,4.28,4.28,4.28,4.28
XAGEUR,20030227,150600,4.28,4.28,4.28,4.28
XAGEUR,20030227,150800,4.27,4.27,4.27,4.27
XAGEUR,20030227,150900,4.28,4.28,4.28,4.28
XAGEUR,20030227,151400,4.28,4.28,4.28,4.28
XAGEUR,20030227,151900,4.28,4.28,4.28,4.28
XAGEUR,20030227,152300,4.29,4.29,4.28,4.28
XAGEUR,20030227,152700,4.29,4.29,4.29,4.29
XAGEUR,20030227,152800,4.28,4.28,4.28,4.28
XAGEUR,20030227,153300,4.28,4.28,4.28,4.28
XAGEUR,20030227,153400,4.27,4.27,4.27,4.27
XAGEUR,20030227,153900,4.27,4.27,4.27,4.27
XAGEUR,20030227,154400,4.27,4.27,4.27,4.27
XAGEUR,20030227,154900,4.27,4.27,4.27,4.27
XAGEUR,20030227,155400,4.27,4.27,4.27,4.27
XAGEUR,20030227,155900,4.27,4.27,4.27,4.27
XAGEUR,20030227,160000,4.26,4.27,4.26,4.27
XAGEUR,20030227,160100,4.26,4.26,4.26,4.26
XAGEUR,20030227,160500,4.27,4.27,4.27,4.27
XAGEUR,20030227,160800,4.26,4.26,4.26,4.26
XAGEUR,20030227,161100,4.25,4.25,4.25,4.25
XAGEUR,20030227,161500,4.26,4.26,4.26,4.26
XAGEUR,20030227,161800,4.25,4.25,4.25,4.25
XAGEUR,20030227,161900,4.24,4.24,4.23,4.23
XAGEUR,20030227,162200,4.22,4.22,4.22,4.22
XAGEUR,20030227,162700,4.22,4.22,4.22,4.22
XAGEUR,20030227,163000,4.23,4.23,4.23,4.23
XAGEUR,20030227,163500,4.23,4.23,4.23,4.23
XAGEUR,20030227,164000,4.23,4.23,4.23,4.23
XAGEUR,20030227,164500,4.23,4.23,4.23,4.23
XAGEUR,20030227,164700,4.22,4.22,4.22,4.22
XAGEUR,20030227,164900,4.23,4.23,4.23,4.23
XAGEUR,20030227,165400,4.23,4.23,4.23,4.23
XAGEUR,20030227,165500,4.24,4.24,4.24,4.24
XAGEUR,20030227,170000,4.24,4.24,4.24,4.24
XAGEUR,20030227,170500,4.24,4.24,4.24,4.24
XAGEUR,20030227,171000,4.24,4.24,4.24,4.24
XAGEUR,20030227,171500,4.24,4.24,4.24,4.24
XAGEUR,20030227,171600,4.25,4.25,4.25,4.25
XAGEUR,20030227,172100,4.25,4.25,4.25,4.25
XAGEUR,20030227,172600,4.25,4.25,4.25,4.25
XAGEUR,20030227,172800,4.24,4.24,4.24,4.24
XAGEUR,20030227,172900,4.25,4.25,4.25,4.25
XAGEUR,20030227,173400,4.25,4.25,4.25,4.25
XAGEUR,20030227,173600,4.26,4.26,4.26,4.26
XAGEUR,20030227,173900,4.25,4.25,4.25,4.25
XAGEUR,20030227,174300,4.27,4.27,4.27,4.27
XAGEUR,20030227,174800,4.27,4.27,4.26,4.26
XAGEUR,20030227,175300,4.26,4.26,4.26,4.26
XAGEUR,20030227,175800,4.26,4.26,4.26,4.26
XAGEUR,20030227,180300,4.26,4.26,4.26,4.26
XAGEUR,20030227,180700,4.25,4.25,4.25,4.25
XAGEUR,20030227,181200,4.25,4.25,4.25,4.25
XAGEUR,20030227,181700,4.25,4.25,4.24,4.24
XAGEUR,20030227,182200,4.24,4.24,4.24,4.24
XAGEUR,20030227,182300,4.23,4.23,4.23,4.23
XAGEUR,20030227,182800,4.23,4.23,4.23,4.23
XAGEUR,20030227,183300,4.23,4.23,4.23,4.23
XAGEUR,20030227,183600,4.24,4.24,4.24,4.24
XAGEUR,20030227,184100,4.24,4.24,4.24,4.24
XAGEUR,20030227,184600,4.24,4.24,4.24,4.24
XAGEUR,20030227,185100,4.24,4.24,4.24,4.24
XAGEUR,20030227,185300,4.23,4.23,4.23,4.23
XAGEUR,20030227,185800,4.23,4.23,4.23,4.23
XAGEUR,20030227,190300,4.23,4.23,4.23,4.23
XAGEUR,20030227,190800,4.23,4.23,4.23,4.23
XAGEUR,20030227,191300,4.23,4.23,4.23,4.23
XAGEUR,20030227,191800,4.23,4.23,4.23,4.23
XAGEUR,20030227,191900,4.22,4.22,4.22,4.22
XAGEUR,20030227,192400,4.22,4.22,4.22,4.22
XAGEUR,20030227,192900,4.22,4.22,4.22,4.22
XAGEUR,20030227,193400,4.22,4.22,4.22,4.22
XAGEUR,20030227,193900,4.22,4.22,4.22,4.22
XAGEUR,20030227,194400,4.22,4.22,4.22,4.22
XAGEUR,20030227,194900,4.22,4.22,4.22,4.22
XAGEUR,20030227,195400,4.22,4.22,4.22,4.22
XAGEUR,20030227,195900,4.22,4.22,4.22,4.22
XAGEUR,20030227,200400,4.22,4.22,4.22,4.22
XAGEUR,20030227,200800,4.21,4.21,4.21,4.21
XAGEUR,20030227,201300,4.21,4.21,4.21,4.21
XAGEUR,20030227,201800,4.21,4.21,4.21,4.21
XAGEUR,20030227,202300,4.21,4.21,4.21,4.21
XAGEUR,20030227,202800,4.21,4.21,4.21,4.21
XAGEUR,20030227,203000,4.22,4.22,4.22,4.22
XAGEUR,20030227,203500,4.22,4.22,4.22,4.22
XAGEUR,20030227,203700,4.21,4.21,4.21,4.21
XAGEUR,20030227,204200,4.21,4.21,4.21,4.21
XAGEUR,20030227,204400,4.22,4.22,4.22,4.22
XAGEUR,20030227,204900,4.22,4.22,4.22,4.22
XAGEUR,20030227,205400,4.22,4.22,4.22,4.22
XAGEUR,20030227,205500,4.21,4.21,4.21,4.21
XAGEUR,20030227,210000,4.21,4.22,4.21,4.22
XAGEUR,20030227,210100,4.21,4.21,4.21,4.21
XAGEUR,20030227,210500,4.22,4.22,4.22,4.22
XAGEUR,20030227,211000,4.22,4.22,4.22,4.22
XAGEUR,20030227,211500,4.22,4.22,4.22,4.22
XAGEUR,20030227,212000,4.22,4.22,4.22,4.22
XAGEUR,20030227,212500,4.22,4.22,4.22,4.22
XAGEUR,20030227,213000,4.22,4.22,4.22,4.22
XAGEUR,20030227,213500,4.22,4.22,4.22,4.22
XAGEUR,20030227,214000,4.22,4.22,4.22,4.22
XAGEUR,20030227,214500,4.22,4.22,4.22,4.22
XAGEUR,20030227,215000,4.22,4.22,4.22,4.22
XAGEUR,20030227,215500,4.22,4.22,4.22,4.22
XAGEUR,20030227,220000,4.22,4.22,4.22,4.22
XAGEUR,20030227,220500,4.22,4.22,4.22,4.22
XAGEUR,20030227,221000,4.22,4.22,4.22,4.22
XAGEUR,20030227,221500,4.22,4.22,4.22,4.22
XAGEUR,20030227,222000,4.22,4.22,4.22,4.22
XAGEUR,20030227,222500,4.22,4.22,4.22,4.22
XAGEUR,20030227,223000,4.22,4.22,4.22,4.22
XAGEUR,20030227,223500,4.22,4.22,4.22,4.22
XAGEUR,20030227,224000,4.22,4.22,4.22,4.22
XAGEUR,20030227,224500,4.22,4.22,4.22,4.22
XAGEUR,20030227,225000,4.22,4.22,4.22,4.22
XAGEUR,20030227,225500,4.22,4.22,4.22,4.22
XAGEUR,20030227,230000,4.22,4.22,4.22,4.22
XAGEUR,20030227,230500,4.22,4.22,4.22,4.22
XAGEUR,20030227,231000,4.22,4.22,4.22,4.22
XAGEUR,20030227,231100,4.23,4.23,4.23,4.23
XAGEUR,20030227,231600,4.23,4.23,4.23,4.23
XAGEUR,20030227,232100,4.23,4.23,4.23,4.23
XAGEUR,20030227,232600,4.23,4.23,4.23,4.23
XAGEUR,20030227,233100,4.22,4.22,4.22,4.22
XAGEUR,20030227,233600,4.22,4.22,4.22,4.22
XAGEUR,20030227,234100,4.22,4.22,4.22,4.22
XAGEUR,20030227,234600,4.22,4.22,4.22,4.22
XAGEUR,20030227,235100,4.22,4.22,4.22,4.22
XAGEUR,20030227,235600,4.22,4.22,4.22,4.22
GBPCAD,20030227,000100,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030227,000200,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030227,000300,2.3630,2.3630,2.3626,2.3626
GBPCAD,20030227,000400,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030227,000500,2.3625,2.3625,2.3624,2.3624
GBPCAD,20030227,000600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20030227,000700,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030227,000800,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030227,000900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030227,001000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,001100,2.3616,2.3616,2.3613,2.3613
GBPCAD,20030227,001200,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030227,001300,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030227,001400,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030227,001500,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030227,001600,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030227,001700,2.3613,2.3613,2.3611,2.3611
GBPCAD,20030227,001800,2.3611,2.3611,2.3611,2.3611
GBPCAD,20030227,001900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,002000,2.3609,2.3609,2.3606,2.3606
GBPCAD,20030227,002100,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030227,002200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,002300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,002400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,002500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,002600,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,002700,2.3602,2.3605,2.3602,2.3605
GBPCAD,20030227,002800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030227,002900,2.3603,2.3604,2.3603,2.3604
GBPCAD,20030227,003000,2.3604,2.3604,2.3604,2.3604
GBPCAD,20030227,003100,2.3604,2.3604,2.3604,2.3604
GBPCAD,20030227,003200,2.3604,2.3604,2.3604,2.3604
GBPCAD,20030227,003300,2.3604,2.3604,2.3604,2.3604
GBPCAD,20030227,003400,2.3604,2.3604,2.3602,2.3602
GBPCAD,20030227,003500,2.3602,2.3602,2.3598,2.3598
GBPCAD,20030227,003600,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,003700,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,003800,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,003900,2.3598,2.3600,2.3598,2.3600
GBPCAD,20030227,004000,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,004100,2.3600,2.3603,2.3600,2.3603
GBPCAD,20030227,004200,2.3605,2.3606,2.3605,2.3606
GBPCAD,20030227,004300,2.3606,2.3609,2.3606,2.3609
GBPCAD,20030227,004400,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,004500,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,004600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,004700,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,004800,2.3609,2.3610,2.3609,2.3610
GBPCAD,20030227,004900,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030227,005000,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030227,005100,2.3610,2.3614,2.3610,2.3614
GBPCAD,20030227,005200,2.3615,2.3616,2.3615,2.3616
GBPCAD,20030227,005300,2.3618,2.3619,2.3618,2.3619
GBPCAD,20030227,005400,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,005500,2.3616,2.3616,2.3613,2.3613
GBPCAD,20030227,005600,2.3613,2.3613,2.3609,2.3609
GBPCAD,20030227,005700,2.3608,2.3608,2.3608,2.3608
GBPCAD,20030227,005800,2.3608,2.3609,2.3608,2.3609
GBPCAD,20030227,005900,2.3611,2.3614,2.3611,2.3614
GBPCAD,20030227,010000,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030227,010100,2.3614,2.3620,2.3614,2.3620
GBPCAD,20030227,010200,2.3623,2.3624,2.3623,2.3624
GBPCAD,20030227,010300,2.3624,2.3624,2.3624,2.3624
GBPCAD,20030227,010400,2.3628,2.3630,2.3628,2.3630
GBPCAD,20030227,010500,2.3631,2.3631,2.3628,2.3628
GBPCAD,20030227,010600,2.3628,2.3628,2.3627,2.3627
GBPCAD,20030227,010700,2.3627,2.3627,2.3623,2.3623
GBPCAD,20030227,010800,2.3624,2.3637,2.3624,2.3637
GBPCAD,20030227,010900,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030227,011000,2.3638,2.3638,2.3637,2.3637
GBPCAD,20030227,011100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030227,011200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030227,011300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030227,011400,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030227,011500,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030227,011600,2.3633,2.3633,2.3632,2.3633
GBPCAD,20030227,011700,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030227,011800,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030227,011900,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030227,012000,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030227,012100,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030227,012200,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030227,012300,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030227,012400,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030227,012500,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030227,012600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030227,012700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030227,012800,2.3626,2.3626,2.3625,2.3625
GBPCAD,20030227,012900,2.3625,2.3625,2.3625,2.3625
GBPCAD,20030227,013000,2.3625,2.3625,2.3625,2.3625
GBPCAD,20030227,013100,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030227,013200,2.3626,2.3627,2.3626,2.3627
GBPCAD,20030227,013300,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030227,013400,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030227,013500,2.3627,2.3627,2.3626,2.3626
GBPCAD,20030227,013600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030227,013700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030227,013800,2.3626,2.3626,2.3623,2.3623
GBPCAD,20030227,013900,2.3623,2.3623,2.3623,2.3623
GBPCAD,20030227,014000,2.3623,2.3623,2.3621,2.3621
GBPCAD,20030227,014100,2.3621,2.3621,2.3619,2.3619
GBPCAD,20030227,014200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030227,014300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030227,014400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030227,014500,2.3619,2.3619,2.3616,2.3616
GBPCAD,20030227,014600,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,014700,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,014800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,014900,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,015000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,015100,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,015200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,015300,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,015400,2.3616,2.3623,2.3616,2.3620
GBPCAD,20030227,015500,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030227,015600,2.3619,2.3619,2.3617,2.3617
GBPCAD,20030227,015700,2.3617,2.3617,2.3617,2.3617
GBPCAD,20030227,015800,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030227,015900,2.3620,2.3621,2.3620,2.3621
GBPCAD,20030227,020000,2.3621,2.3621,2.3621,2.3621
GBPCAD,20030227,020100,2.3621,2.3621,2.3621,2.3621
GBPCAD,20030227,020200,2.3621,2.3621,2.3621,2.3621
GBPCAD,20030227,020300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20030227,020400,2.3623,2.3623,2.3622,2.3622
GBPCAD,20030227,020500,2.3622,2.3622,2.3622,2.3622
GBPCAD,20030227,020600,2.3622,2.3627,2.3622,2.3627
GBPCAD,20030227,020700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20030227,020800,2.3628,2.3628,2.3628,2.3628
GBPCAD,20030227,020900,2.3633,2.3649,2.3633,2.3648
GBPCAD,20030227,021000,2.3647,2.3647,2.3642,2.3642
GBPCAD,20030227,021100,2.3644,2.3651,2.3644,2.3651
GBPCAD,20030227,021200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030227,021300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030227,021400,2.3651,2.3651,2.3649,2.3649
GBPCAD,20030227,021500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,021600,2.3649,2.3653,2.3649,2.3653
GBPCAD,20030227,021700,2.3655,2.3657,2.3655,2.3657
GBPCAD,20030227,021800,2.3657,2.3661,2.3657,2.3661
GBPCAD,20030227,021900,2.3661,2.3663,2.3661,2.3663
GBPCAD,20030227,022000,2.3665,2.3670,2.3665,2.3670
GBPCAD,20030227,022100,2.3672,2.3676,2.3672,2.3676
GBPCAD,20030227,022200,2.3678,2.3679,2.3677,2.3677
GBPCAD,20030227,022300,2.3676,2.3676,2.3673,2.3673
GBPCAD,20030227,022400,2.3674,2.3675,2.3674,2.3675
GBPCAD,20030227,022500,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030227,022600,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030227,022700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030227,022800,2.3674,2.3674,2.3671,2.3671
GBPCAD,20030227,022900,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,023000,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,023100,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,023200,2.3669,2.3672,2.3669,2.3672
GBPCAD,20030227,023300,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030227,023400,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030227,023500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030227,023600,2.3673,2.3674,2.3673,2.3674
GBPCAD,20030227,023700,2.3674,2.3676,2.3674,2.3676
GBPCAD,20030227,023800,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030227,023900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030227,024000,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030227,024100,2.3677,2.3679,2.3677,2.3679
GBPCAD,20030227,024200,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030227,024300,2.3680,2.3680,2.3680,2.3680
GBPCAD,20030227,024400,2.3680,2.3680,2.3679,2.3679
GBPCAD,20030227,024500,2.3679,2.3680,2.3679,2.3680
GBPCAD,20030227,024600,2.3680,2.3680,2.3676,2.3676
GBPCAD,20030227,024700,2.3673,2.3673,2.3665,2.3665
GBPCAD,20030227,024800,2.3663,2.3663,2.3661,2.3661
GBPCAD,20030227,024900,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,025000,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,025100,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,025200,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,025300,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,025400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,025500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,025600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,025700,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030227,025800,2.3658,2.3663,2.3658,2.3663
GBPCAD,20030227,025900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030227,030000,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030227,030100,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030227,030200,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030227,030300,2.3665,2.3667,2.3665,2.3667
GBPCAD,20030227,030400,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030227,030500,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030227,030600,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030227,030700,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030227,030800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,030900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,031000,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,031100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,031200,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,031300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,031400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,031500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,031600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,031700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,031800,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,031900,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,032000,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,032100,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,032200,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,032300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,032400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,032500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,032600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,032700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,032800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,032900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,033000,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030227,033100,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030227,033200,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030227,033300,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030227,033400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030227,033500,2.3665,2.3665,2.3664,2.3664
GBPCAD,20030227,033600,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030227,033700,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030227,033800,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030227,033900,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030227,034000,2.3664,2.3664,2.3662,2.3662
GBPCAD,20030227,034100,2.3662,2.3662,2.3659,2.3659
GBPCAD,20030227,034200,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,034300,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,034400,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,034500,2.3659,2.3660,2.3659,2.3660
GBPCAD,20030227,034600,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030227,034700,2.3660,2.3662,2.3660,2.3662
GBPCAD,20030227,034800,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030227,034900,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030227,035000,2.3662,2.3662,2.3661,2.3661
GBPCAD,20030227,035100,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030227,035200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,035300,2.3658,2.3658,2.3652,2.3652
GBPCAD,20030227,035400,2.3652,2.3652,2.3649,2.3649
GBPCAD,20030227,035500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,035600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,035700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,035800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,035900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030227,040000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030227,040100,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030227,040200,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030227,040300,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030227,040400,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030227,040500,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030227,040600,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030227,040700,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030227,040800,2.3646,2.3649,2.3646,2.3649
GBPCAD,20030227,040900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,041000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,041100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,041200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,041300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,041400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,041500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,041600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,041700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030227,041800,2.3652,2.3657,2.3652,2.3657
GBPCAD,20030227,041900,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,042000,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,042100,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,042200,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,042300,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,042400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,042500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,042600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,042700,2.3656,2.3656,2.3652,2.3652
GBPCAD,20030227,042800,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030227,042900,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030227,043000,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030227,043100,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030227,043200,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030227,043300,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030227,043400,2.3654,2.3655,2.3654,2.3655
GBPCAD,20030227,043500,2.3656,2.3657,2.3656,2.3657
GBPCAD,20030227,043600,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,043700,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,043800,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,043900,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,044000,2.3657,2.3659,2.3657,2.3659
GBPCAD,20030227,044100,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,044200,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,044300,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,044400,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,044500,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,044600,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,044700,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,044800,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,044900,2.3659,2.3660,2.3659,2.3659
GBPCAD,20030227,045000,2.3659,2.3659,2.3656,2.3656
GBPCAD,20030227,045100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,045200,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,045300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,045400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,045500,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030227,045600,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,045700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,045800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,045900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,050000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,050100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,050200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,050300,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,050400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,050500,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,050600,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,050700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,050800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,050900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,051000,2.3658,2.3658,2.3655,2.3655
GBPCAD,20030227,051100,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,051200,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,051300,2.3655,2.3656,2.3655,2.3656
GBPCAD,20030227,051400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,051500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,051600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,051700,2.3656,2.3656,2.3655,2.3655
GBPCAD,20030227,051800,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,051900,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,052000,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,052100,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,052200,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,052300,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,052400,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,052500,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,052600,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,052700,2.3657,2.3657,2.3655,2.3655
GBPCAD,20030227,052800,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,052900,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,053000,2.3655,2.3656,2.3655,2.3656
GBPCAD,20030227,053100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,053200,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,053300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,053400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,053500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,053600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,053700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,053800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,053900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,054000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,054100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,054200,2.3656,2.3660,2.3656,2.3660
GBPCAD,20030227,054300,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030227,054400,2.3660,2.3661,2.3660,2.3661
GBPCAD,20030227,054500,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030227,054600,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030227,054700,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030227,054800,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030227,054900,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030227,055000,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030227,055100,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030227,055200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030227,055300,2.3661,2.3661,2.3660,2.3660
GBPCAD,20030227,055400,2.3660,2.3660,2.3659,2.3659
GBPCAD,20030227,055500,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,055600,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,055700,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,055800,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,055900,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,060000,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,060100,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,060200,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,060300,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030227,060400,2.3659,2.3659,2.3658,2.3658
GBPCAD,20030227,060500,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,060600,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,060700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,060800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,060900,2.3656,2.3656,2.3655,2.3655
GBPCAD,20030227,061000,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,061100,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,061200,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,061300,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,061400,2.3655,2.3655,2.3653,2.3653
GBPCAD,20030227,061500,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,061600,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,061700,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,061800,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,061900,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,062000,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,062100,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,062200,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,062300,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,062400,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,062500,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030227,062600,2.3659,2.3665,2.3659,2.3665
GBPCAD,20030227,062700,2.3667,2.3670,2.3667,2.3670
GBPCAD,20030227,062800,2.3672,2.3677,2.3672,2.3677
GBPCAD,20030227,062900,2.3676,2.3676,2.3674,2.3674
GBPCAD,20030227,063000,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030227,063100,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030227,063200,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030227,063300,2.3670,2.3670,2.3669,2.3669
GBPCAD,20030227,063400,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030227,063500,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030227,063600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030227,063700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030227,063800,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030227,063900,2.3668,2.3671,2.3668,2.3671
GBPCAD,20030227,064000,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,064100,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,064200,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,064300,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,064400,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,064500,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,064600,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,064700,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,064800,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030227,064900,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030227,065000,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030227,065100,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030227,065200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030227,065300,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030227,065400,2.3668,2.3669,2.3668,2.3669
GBPCAD,20030227,065500,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030227,065600,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030227,065700,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030227,065800,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030227,065900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,070000,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,070100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030227,070200,2.3670,2.3670,2.3668,2.3668
GBPCAD,20030227,070300,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030227,070400,2.3666,2.3666,2.3661,2.3661
GBPCAD,20030227,070500,2.3661,2.3661,2.3656,2.3656
GBPCAD,20030227,070600,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,070700,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,070800,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,070900,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,071000,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,071100,2.3655,2.3656,2.3655,2.3656
GBPCAD,20030227,071200,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,071300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,071400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,071500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,071600,2.3656,2.3656,2.3654,2.3654
GBPCAD,20030227,071700,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030227,071800,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030227,071900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030227,072000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030227,072100,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030227,072200,2.3654,2.3656,2.3654,2.3656
GBPCAD,20030227,072300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030227,072400,2.3656,2.3657,2.3656,2.3657
GBPCAD,20030227,072500,2.3657,2.3657,2.3655,2.3655
GBPCAD,20030227,072600,2.3656,2.3657,2.3656,2.3657
GBPCAD,20030227,072700,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,072800,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,072900,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,073000,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,073100,2.3658,2.3658,2.3657,2.3657
GBPCAD,20030227,073200,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,073300,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,073400,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,073500,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030227,073600,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,073700,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,073800,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030227,073900,2.3657,2.3661,2.3657,2.3661
GBPCAD,20030227,074000,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030227,074100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030227,074200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030227,074300,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030227,074400,2.3662,2.3665,2.3662,2.3664
GBPCAD,20030227,074500,2.3664,2.3664,2.3664,2.3664
GBPCAD,20030227,074600,2.3664,2.3664,2.3663,2.3663
GBPCAD,20030227,074700,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030227,074800,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030227,074900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030227,075000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030227,075100,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030227,075200,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030227,075300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030227,075400,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030227,075500,2.3661,2.3661,2.3657,2.3658
GBPCAD,20030227,075600,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,075700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,075800,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030227,075900,2.3661,2.3661,2.3659,2.3659
GBPCAD,20030227,080000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,080100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,080200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030227,080300,2.3658,2.3658,2.3654,2.3654
GBPCAD,20030227,080400,2.3652,2.3652,2.3651,2.3651
GBPCAD,20030227,080500,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030227,080600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030227,080700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,080800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,080900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,081000,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,081100,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,081200,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,081300,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,081400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,081500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,081600,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,081700,2.3644,2.3644,2.3643,2.3643
GBPCAD,20030227,081800,2.3644,2.3647,2.3644,2.3647
GBPCAD,20030227,081900,2.3647,2.3649,2.3647,2.3649
GBPCAD,20030227,082000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030227,082100,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030227,082200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030227,082300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030227,082400,2.3651,2.3652,2.3651,2.3652
GBPCAD,20030227,082500,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030227,082600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030227,082700,2.3653,2.3653,2.3649,2.3652
GBPCAD,20030227,082800,2.3653,2.3653,2.3647,2.3647
GBPCAD,20030227,082900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030227,083000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030227,083100,2.3647,2.3647,2.3635,2.3635
GBPCAD,20030227,083200,2.3634,2.3634,2.3632,2.3632
GBPCAD,20030227,083300,2.3632,2.3637,2.3632,2.3637
GBPCAD,20030227,083400,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030227,083500,2.3638,2.3640,2.3638,2.3638
GBPCAD,20030227,083600,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030227,083700,2.3637,2.3638,2.3637,2.3638
GBPCAD,20030227,083800,2.3640,2.3644,2.3640,2.3644
GBPCAD,20030227,083900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030227,084000,2.3644,2.3644,2.3642,2.3642
GBPCAD,20030227,084100,2.3641,2.3641,2.3636,2.3636
GBPCAD,20030227,084200,2.3634,2.3634,2.3629,2.3630
GBPCAD,20030227,084300,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030227,084400,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030227,084500,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030227,084600,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030227,084700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030227,084800,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030227,084900,2.3633,2.3633,2.3627,2.3627
GBPCAD,20030227,085000,2.3625,2.3625,2.3608,2.3608
GBPCAD,20030227,085100,2.3607,2.3607,2.3603,2.3603
GBPCAD,20030227,085200,2.3601,2.3601,2.3599,2.3600
GBPCAD,20030227,085300,2.3600,2.3600,2.3599,2.3599
GBPCAD,20030227,085400,2.3599,2.3599,2.3588,2.3588
GBPCAD,20030227,085500,2.3587,2.3589,2.3586,2.3589
GBPCAD,20030227,085600,2.3591,2.3593,2.3591,2.3593
GBPCAD,20030227,085700,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,085800,2.3593,2.3598,2.3593,2.3598
GBPCAD,20030227,085900,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,090000,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,090100,2.3598,2.3598,2.3591,2.3591
GBPCAD,20030227,090200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,090300,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,090400,2.3591,2.3593,2.3589,2.3593
GBPCAD,20030227,090500,2.3593,2.3595,2.3593,2.3595
GBPCAD,20030227,090600,2.3597,2.3602,2.3597,2.3602
GBPCAD,20030227,090700,2.3602,2.3602,2.3596,2.3596
GBPCAD,20030227,090800,2.3595,2.3595,2.3579,2.3579
GBPCAD,20030227,090900,2.3579,2.3582,2.3579,2.3582
GBPCAD,20030227,091000,2.3582,2.3582,2.3580,2.3582
GBPCAD,20030227,091100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,091200,2.3582,2.3586,2.3582,2.3584
GBPCAD,20030227,091300,2.3583,2.3583,2.3577,2.3577
GBPCAD,20030227,091400,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,091500,2.3577,2.3578,2.3577,2.3578
GBPCAD,20030227,091600,2.3579,2.3582,2.3579,2.3582
GBPCAD,20030227,091700,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,091800,2.3582,2.3586,2.3582,2.3586
GBPCAD,20030227,091900,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030227,092000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,092100,2.3582,2.3584,2.3582,2.3584
GBPCAD,20030227,092200,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030227,092300,2.3580,2.3580,2.3580,2.3580
GBPCAD,20030227,092400,2.3580,2.3582,2.3580,2.3581
GBPCAD,20030227,092500,2.3581,2.3584,2.3581,2.3584
GBPCAD,20030227,092600,2.3585,2.3589,2.3585,2.3589
GBPCAD,20030227,092700,2.3589,2.3591,2.3589,2.3591
GBPCAD,20030227,092800,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,092900,2.3591,2.3591,2.3587,2.3587
GBPCAD,20030227,093000,2.3589,2.3589,2.3587,2.3587
GBPCAD,20030227,093100,2.3586,2.3588,2.3586,2.3588
GBPCAD,20030227,093200,2.3588,2.3590,2.3588,2.3590
GBPCAD,20030227,093300,2.3590,2.3590,2.3590,2.3590
GBPCAD,20030227,093400,2.3595,2.3595,2.3593,2.3593
GBPCAD,20030227,093500,2.3593,2.3593,2.3589,2.3589
GBPCAD,20030227,093600,2.3587,2.3587,2.3577,2.3579
GBPCAD,20030227,093700,2.3581,2.3581,2.3579,2.3579
GBPCAD,20030227,093800,2.3579,2.3579,2.3575,2.3575
GBPCAD,20030227,093900,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030227,094000,2.3576,2.3576,2.3570,2.3570
GBPCAD,20030227,094100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030227,094200,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030227,094300,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030227,094400,2.3568,2.3568,2.3552,2.3552
GBPCAD,20030227,094500,2.3550,2.3550,2.3548,2.3548
GBPCAD,20030227,094600,2.3546,2.3546,2.3545,2.3545
GBPCAD,20030227,094700,2.3547,2.3550,2.3547,2.3550
GBPCAD,20030227,094800,2.3550,2.3553,2.3550,2.3553
GBPCAD,20030227,094900,2.3554,2.3554,2.3551,2.3551
GBPCAD,20030227,095000,2.3550,2.3550,2.3544,2.3544
GBPCAD,20030227,095100,2.3544,2.3544,2.3541,2.3541
GBPCAD,20030227,095200,2.3540,2.3540,2.3537,2.3537
GBPCAD,20030227,095300,2.3537,2.3539,2.3537,2.3539
GBPCAD,20030227,095400,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030227,095500,2.3539,2.3547,2.3539,2.3547
GBPCAD,20030227,095600,2.3549,2.3551,2.3549,2.3551
GBPCAD,20030227,095700,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030227,095800,2.3551,2.3553,2.3551,2.3553
GBPCAD,20030227,095900,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030227,100000,2.3555,2.3555,2.3550,2.3550
GBPCAD,20030227,100100,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030227,100200,2.3546,2.3546,2.3544,2.3546
GBPCAD,20030227,100300,2.3546,2.3547,2.3546,2.3547
GBPCAD,20030227,100400,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030227,100500,2.3547,2.3549,2.3547,2.3549
GBPCAD,20030227,100600,2.3550,2.3558,2.3550,2.3558
GBPCAD,20030227,100700,2.3559,2.3565,2.3559,2.3565
GBPCAD,20030227,100800,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030227,100900,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030227,101000,2.3570,2.3575,2.3570,2.3575
GBPCAD,20030227,101100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030227,101200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030227,101300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030227,101400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030227,101500,2.3572,2.3572,2.3566,2.3566
GBPCAD,20030227,101600,2.3565,2.3572,2.3565,2.3572
GBPCAD,20030227,101700,2.3570,2.3570,2.3567,2.3567
GBPCAD,20030227,101800,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030227,101900,2.3568,2.3568,2.3566,2.3566
GBPCAD,20030227,102000,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030227,102100,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030227,102200,2.3566,2.3574,2.3566,2.3568
GBPCAD,20030227,102300,2.3568,2.3568,2.3564,2.3564
GBPCAD,20030227,102400,2.3564,2.3565,2.3564,2.3565
GBPCAD,20030227,102500,2.3564,2.3564,2.3563,2.3563
GBPCAD,20030227,102600,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030227,102700,2.3569,2.3569,2.3565,2.3565
GBPCAD,20030227,102800,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030227,102900,2.3565,2.3566,2.3565,2.3566
GBPCAD,20030227,103000,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030227,103100,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030227,103200,2.3567,2.3567,2.3564,2.3564
GBPCAD,20030227,103300,2.3563,2.3565,2.3563,2.3565
GBPCAD,20030227,103400,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030227,103500,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030227,103600,2.3565,2.3567,2.3565,2.3567
GBPCAD,20030227,103700,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030227,103800,2.3567,2.3568,2.3565,2.3568
GBPCAD,20030227,103900,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030227,104000,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030227,104100,2.3568,2.3579,2.3568,2.3579
GBPCAD,20030227,104200,2.3581,2.3582,2.3581,2.3582
GBPCAD,20030227,104300,2.3582,2.3588,2.3582,2.3588
GBPCAD,20030227,104400,2.3587,2.3589,2.3585,2.3589
GBPCAD,20030227,104500,2.3589,2.3589,2.3587,2.3587
GBPCAD,20030227,104600,2.3587,2.3587,2.3582,2.3582
GBPCAD,20030227,104700,2.3579,2.3579,2.3577,2.3578
GBPCAD,20030227,104800,2.3579,2.3582,2.3579,2.3582
GBPCAD,20030227,104900,2.3582,2.3585,2.3582,2.3585
GBPCAD,20030227,105000,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030227,105100,2.3585,2.3589,2.3585,2.3588
GBPCAD,20030227,105200,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030227,105300,2.3590,2.3592,2.3590,2.3592
GBPCAD,20030227,105400,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030227,105500,2.3592,2.3595,2.3592,2.3595
GBPCAD,20030227,105600,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030227,105700,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030227,105800,2.3596,2.3596,2.3590,2.3590
GBPCAD,20030227,105900,2.3590,2.3590,2.3590,2.3590
GBPCAD,20030227,110000,2.3587,2.3587,2.3582,2.3582
GBPCAD,20030227,110100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,110200,2.3582,2.3589,2.3582,2.3589
GBPCAD,20030227,110300,2.3589,2.3593,2.3589,2.3593
GBPCAD,20030227,110400,2.3593,2.3599,2.3593,2.3599
GBPCAD,20030227,110500,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,110600,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,110700,2.3599,2.3600,2.3599,2.3600
GBPCAD,20030227,110800,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,110900,2.3602,2.3605,2.3602,2.3605
GBPCAD,20030227,111000,2.3605,2.3605,2.3602,2.3602
GBPCAD,20030227,111100,2.3602,2.3602,2.3598,2.3598
GBPCAD,20030227,111200,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030227,111300,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030227,111400,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030227,111500,2.3596,2.3597,2.3596,2.3597
GBPCAD,20030227,111600,2.3597,2.3598,2.3597,2.3598
GBPCAD,20030227,111700,2.3598,2.3598,2.3595,2.3595
GBPCAD,20030227,111800,2.3594,2.3594,2.3593,2.3593
GBPCAD,20030227,111900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,112000,2.3593,2.3596,2.3593,2.3596
GBPCAD,20030227,112100,2.3596,2.3602,2.3596,2.3602
GBPCAD,20030227,112200,2.3602,2.3602,2.3600,2.3600
GBPCAD,20030227,112300,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,112400,2.3600,2.3607,2.3600,2.3607
GBPCAD,20030227,112500,2.3606,2.3606,2.3602,2.3602
GBPCAD,20030227,112600,2.3603,2.3606,2.3603,2.3606
GBPCAD,20030227,112700,2.3605,2.3605,2.3602,2.3602
GBPCAD,20030227,112800,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,112900,2.3609,2.3612,2.3609,2.3612
GBPCAD,20030227,113000,2.3613,2.3621,2.3613,2.3621
GBPCAD,20030227,113100,2.3620,2.3620,2.3617,2.3617
GBPCAD,20030227,113200,2.3617,2.3621,2.3617,2.3621
GBPCAD,20030227,113300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20030227,113400,2.3619,2.3620,2.3618,2.3620
GBPCAD,20030227,113500,2.3621,2.3621,2.3621,2.3621
GBPCAD,20030227,113600,2.3620,2.3620,2.3617,2.3619
GBPCAD,20030227,113700,2.3621,2.3621,2.3621,2.3621
GBPCAD,20030227,113800,2.3620,2.3621,2.3619,2.3619
GBPCAD,20030227,113900,2.3617,2.3617,2.3617,2.3617
GBPCAD,20030227,114000,2.3620,2.3626,2.3620,2.3626
GBPCAD,20030227,114100,2.3626,2.3628,2.3626,2.3628
GBPCAD,20030227,114200,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030227,114300,2.3630,2.3631,2.3629,2.3631
GBPCAD,20030227,114400,2.3629,2.3629,2.3624,2.3627
GBPCAD,20030227,114500,2.3628,2.3628,2.3628,2.3628
GBPCAD,20030227,114600,2.3628,2.3628,2.3621,2.3621
GBPCAD,20030227,114700,2.3621,2.3624,2.3621,2.3624
GBPCAD,20030227,114800,2.3624,2.3624,2.3624,2.3624
GBPCAD,20030227,114900,2.3624,2.3624,2.3624,2.3624
GBPCAD,20030227,115000,2.3624,2.3624,2.3623,2.3623
GBPCAD,20030227,115100,2.3623,2.3626,2.3623,2.3625
GBPCAD,20030227,115200,2.3624,2.3628,2.3624,2.3628
GBPCAD,20030227,115300,2.3628,2.3628,2.3622,2.3622
GBPCAD,20030227,115400,2.3622,2.3622,2.3616,2.3616
GBPCAD,20030227,115500,2.3616,2.3617,2.3616,2.3617
GBPCAD,20030227,115600,2.3618,2.3618,2.3618,2.3618
GBPCAD,20030227,115700,2.3618,2.3624,2.3618,2.3624
GBPCAD,20030227,115800,2.3626,2.3630,2.3626,2.3630
GBPCAD,20030227,115900,2.3631,2.3633,2.3631,2.3631
GBPCAD,20030227,120000,2.3631,2.3642,2.3630,2.3642
GBPCAD,20030227,120100,2.3644,2.3646,2.3644,2.3646
GBPCAD,20030227,120200,2.3648,2.3649,2.3647,2.3647
GBPCAD,20030227,120300,2.3646,2.3646,2.3644,2.3644
GBPCAD,20030227,120400,2.3641,2.3649,2.3641,2.3649
GBPCAD,20030227,120500,2.3649,2.3649,2.3643,2.3643
GBPCAD,20030227,120600,2.3641,2.3641,2.3637,2.3637
GBPCAD,20030227,120700,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030227,120800,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030227,120900,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030227,121000,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030227,121100,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030227,121200,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030227,121300,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030227,121400,2.3638,2.3640,2.3635,2.3640
GBPCAD,20030227,121500,2.3639,2.3640,2.3639,2.3640
GBPCAD,20030227,121600,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030227,121700,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030227,121800,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030227,121900,2.3640,2.3640,2.3633,2.3633
GBPCAD,20030227,122000,2.3631,2.3631,2.3626,2.3626
GBPCAD,20030227,122100,2.3627,2.3627,2.3620,2.3620
GBPCAD,20030227,122200,2.3619,2.3621,2.3613,2.3613
GBPCAD,20030227,122300,2.3612,2.3613,2.3612,2.3613
GBPCAD,20030227,122400,2.3614,2.3626,2.3614,2.3626
GBPCAD,20030227,122500,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030227,122600,2.3625,2.3628,2.3625,2.3628
GBPCAD,20030227,122700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20030227,122800,2.3628,2.3628,2.3628,2.3628
GBPCAD,20030227,122900,2.3625,2.3625,2.3625,2.3625
GBPCAD,20030227,123000,2.3625,2.3628,2.3625,2.3628
GBPCAD,20030227,123100,2.3628,2.3630,2.3628,2.3628
GBPCAD,20030227,123200,2.3628,2.3628,2.3628,2.3628
GBPCAD,20030227,123300,2.3628,2.3628,2.3621,2.3621
GBPCAD,20030227,123400,2.3619,2.3619,2.3616,2.3616
GBPCAD,20030227,123500,2.3616,2.3616,2.3611,2.3613
GBPCAD,20030227,123600,2.3614,2.3616,2.3614,2.3614
GBPCAD,20030227,123700,2.3614,2.3614,2.3610,2.3610
GBPCAD,20030227,123800,2.3609,2.3609,2.3602,2.3602
GBPCAD,20030227,123900,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,124000,2.3600,2.3606,2.3600,2.3606
GBPCAD,20030227,124100,2.3605,2.3606,2.3605,2.3606
GBPCAD,20030227,124200,2.3606,2.3608,2.3606,2.3607
GBPCAD,20030227,124300,2.3606,2.3606,2.3605,2.3605
GBPCAD,20030227,124400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030227,124500,2.3605,2.3605,2.3602,2.3602
GBPCAD,20030227,124600,2.3602,2.3602,2.3598,2.3598
GBPCAD,20030227,124700,2.3598,2.3598,2.3595,2.3595
GBPCAD,20030227,124800,2.3596,2.3596,2.3591,2.3591
GBPCAD,20030227,124900,2.3590,2.3591,2.3589,2.3589
GBPCAD,20030227,125000,2.3590,2.3590,2.3590,2.3590
GBPCAD,20030227,125100,2.3590,2.3591,2.3590,2.3591
GBPCAD,20030227,125200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,125300,2.3595,2.3598,2.3595,2.3598
GBPCAD,20030227,125400,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,125500,2.3598,2.3598,2.3591,2.3591
GBPCAD,20030227,125600,2.3589,2.3589,2.3588,2.3589
GBPCAD,20030227,125700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030227,125800,2.3589,2.3589,2.3586,2.3586
GBPCAD,20030227,125900,2.3586,2.3589,2.3586,2.3589
GBPCAD,20030227,130000,2.3589,2.3595,2.3589,2.3590
GBPCAD,20030227,130100,2.3589,2.3589,2.3584,2.3584
GBPCAD,20030227,130200,2.3582,2.3582,2.3575,2.3575
GBPCAD,20030227,130300,2.3571,2.3571,2.3565,2.3567
GBPCAD,20030227,130400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030227,130500,2.3568,2.3574,2.3568,2.3574
GBPCAD,20030227,130600,2.3576,2.3584,2.3576,2.3584
GBPCAD,20030227,130700,2.3585,2.3596,2.3585,2.3596
GBPCAD,20030227,130800,2.3598,2.3610,2.3598,2.3610
GBPCAD,20030227,130900,2.3612,2.3613,2.3612,2.3613
GBPCAD,20030227,131000,2.3613,2.3613,2.3610,2.3610
GBPCAD,20030227,131100,2.3609,2.3609,2.3607,2.3607
GBPCAD,20030227,131200,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030227,131300,2.3608,2.3609,2.3606,2.3606
GBPCAD,20030227,131400,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030227,131500,2.3606,2.3606,2.3604,2.3604
GBPCAD,20030227,131600,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030227,131700,2.3603,2.3603,2.3599,2.3600
GBPCAD,20030227,131800,2.3600,2.3600,2.3599,2.3599
GBPCAD,20030227,131900,2.3599,2.3599,2.3597,2.3597
GBPCAD,20030227,132000,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030227,132100,2.3595,2.3597,2.3595,2.3597
GBPCAD,20030227,132200,2.3597,2.3600,2.3597,2.3600
GBPCAD,20030227,132300,2.3600,2.3603,2.3600,2.3602
GBPCAD,20030227,132400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,132500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,132600,2.3605,2.3605,2.3602,2.3602
GBPCAD,20030227,132700,2.3602,2.3603,2.3602,2.3602
GBPCAD,20030227,132800,2.3601,2.3601,2.3596,2.3596
GBPCAD,20030227,132900,2.3596,2.3598,2.3596,2.3598
GBPCAD,20030227,133000,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,133100,2.3598,2.3598,2.3593,2.3593
GBPCAD,20030227,133200,2.3592,2.3592,2.3587,2.3587
GBPCAD,20030227,133300,2.3585,2.3585,2.3584,2.3585
GBPCAD,20030227,133400,2.3587,2.3587,2.3584,2.3584
GBPCAD,20030227,133500,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030227,133600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030227,133700,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030227,133800,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030227,133900,2.3581,2.3581,2.3575,2.3575
GBPCAD,20030227,134000,2.3574,2.3574,2.3570,2.3570
GBPCAD,20030227,134100,2.3569,2.3570,2.3568,2.3570
GBPCAD,20030227,134200,2.3571,2.3575,2.3571,2.3575
GBPCAD,20030227,134300,2.3575,2.3577,2.3575,2.3577
GBPCAD,20030227,134400,2.3579,2.3579,2.3577,2.3577
GBPCAD,20030227,134500,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030227,134600,2.3578,2.3578,2.3575,2.3575
GBPCAD,20030227,134700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030227,134800,2.3575,2.3575,2.3567,2.3567
GBPCAD,20030227,134900,2.3567,2.3567,2.3565,2.3565
GBPCAD,20030227,135000,2.3563,2.3563,2.3559,2.3559
GBPCAD,20030227,135100,2.3560,2.3561,2.3553,2.3553
GBPCAD,20030227,135200,2.3550,2.3550,2.3545,2.3545
GBPCAD,20030227,135300,2.3544,2.3544,2.3540,2.3540
GBPCAD,20030227,135400,2.3540,2.3540,2.3532,2.3532
GBPCAD,20030227,135500,2.3532,2.3533,2.3532,2.3533
GBPCAD,20030227,135600,2.3533,2.3533,2.3532,2.3533
GBPCAD,20030227,135700,2.3533,2.3536,2.3533,2.3536
GBPCAD,20030227,135800,2.3537,2.3543,2.3537,2.3543
GBPCAD,20030227,135900,2.3544,2.3549,2.3544,2.3546
GBPCAD,20030227,140000,2.3544,2.3544,2.3543,2.3543
GBPCAD,20030227,140100,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030227,140200,2.3543,2.3548,2.3543,2.3548
GBPCAD,20030227,140300,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030227,140400,2.3550,2.3550,2.3549,2.3549
GBPCAD,20030227,140500,2.3548,2.3548,2.3543,2.3543
GBPCAD,20030227,140600,2.3543,2.3543,2.3542,2.3542
GBPCAD,20030227,140700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030227,140800,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030227,140900,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030227,141000,2.3543,2.3550,2.3543,2.3550
GBPCAD,20030227,141100,2.3551,2.3553,2.3551,2.3551
GBPCAD,20030227,141200,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030227,141300,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030227,141400,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030227,141500,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030227,141600,2.3556,2.3556,2.3554,2.3554
GBPCAD,20030227,141700,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030227,141800,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030227,141900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030227,142000,2.3554,2.3554,2.3552,2.3553
GBPCAD,20030227,142100,2.3552,2.3552,2.3546,2.3546
GBPCAD,20030227,142200,2.3546,2.3546,2.3540,2.3540
GBPCAD,20030227,142300,2.3540,2.3545,2.3536,2.3545
GBPCAD,20030227,142400,2.3546,2.3547,2.3546,2.3547
GBPCAD,20030227,142500,2.3547,2.3547,2.3546,2.3546
GBPCAD,20030227,142600,2.3546,2.3546,2.3543,2.3543
GBPCAD,20030227,142700,2.3543,2.3544,2.3543,2.3544
GBPCAD,20030227,142800,2.3543,2.3543,2.3540,2.3540
GBPCAD,20030227,142900,2.3540,2.3540,2.3537,2.3537
GBPCAD,20030227,143000,2.3538,2.3546,2.3538,2.3542
GBPCAD,20030227,143100,2.3540,2.3540,2.3536,2.3540
GBPCAD,20030227,143200,2.3541,2.3550,2.3541,2.3547
GBPCAD,20030227,143300,2.3546,2.3548,2.3542,2.3548
GBPCAD,20030227,143400,2.3547,2.3552,2.3547,2.3552
GBPCAD,20030227,143500,2.3552,2.3552,2.3551,2.3551
GBPCAD,20030227,143600,2.3550,2.3551,2.3550,2.3551
GBPCAD,20030227,143700,2.3552,2.3554,2.3552,2.3554
GBPCAD,20030227,143800,2.3554,2.3554,2.3553,2.3553
GBPCAD,20030227,143900,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030227,144000,2.3547,2.3547,2.3546,2.3546
GBPCAD,20030227,144100,2.3545,2.3545,2.3542,2.3542
GBPCAD,20030227,144200,2.3542,2.3549,2.3542,2.3549
GBPCAD,20030227,144300,2.3547,2.3547,2.3544,2.3544
GBPCAD,20030227,144400,2.3544,2.3544,2.3544,2.3544
GBPCAD,20030227,144500,2.3544,2.3549,2.3544,2.3549
GBPCAD,20030227,144600,2.3547,2.3547,2.3546,2.3546
GBPCAD,20030227,144700,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030227,144800,2.3546,2.3546,2.3540,2.3542
GBPCAD,20030227,144900,2.3540,2.3540,2.3534,2.3540
GBPCAD,20030227,145000,2.3542,2.3543,2.3541,2.3541
GBPCAD,20030227,145100,2.3540,2.3540,2.3535,2.3535
GBPCAD,20030227,145200,2.3533,2.3535,2.3533,2.3535
GBPCAD,20030227,145300,2.3537,2.3540,2.3537,2.3540
GBPCAD,20030227,145400,2.3540,2.3542,2.3540,2.3542
GBPCAD,20030227,145500,2.3543,2.3543,2.3537,2.3537
GBPCAD,20030227,145600,2.3536,2.3536,2.3529,2.3536
GBPCAD,20030227,145700,2.3537,2.3542,2.3536,2.3542
GBPCAD,20030227,145800,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030227,145900,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030227,150000,2.3540,2.3540,2.3533,2.3533
GBPCAD,20030227,150100,2.3532,2.3532,2.3519,2.3519
GBPCAD,20030227,150200,2.3519,2.3521,2.3519,2.3521
GBPCAD,20030227,150300,2.3521,2.3528,2.3521,2.3528
GBPCAD,20030227,150400,2.3526,2.3526,2.3517,2.3517
GBPCAD,20030227,150500,2.3516,2.3516,2.3514,2.3514
GBPCAD,20030227,150600,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030227,150700,2.3514,2.3516,2.3514,2.3516
GBPCAD,20030227,150800,2.3518,2.3522,2.3518,2.3521
GBPCAD,20030227,150900,2.3520,2.3520,2.3516,2.3516
GBPCAD,20030227,151000,2.3517,2.3518,2.3517,2.3518
GBPCAD,20030227,151100,2.3519,2.3522,2.3519,2.3522
GBPCAD,20030227,151200,2.3523,2.3523,2.3520,2.3520
GBPCAD,20030227,151300,2.3519,2.3521,2.3518,2.3520
GBPCAD,20030227,151400,2.3519,2.3519,2.3514,2.3514
GBPCAD,20030227,151500,2.3512,2.3512,2.3511,2.3511
GBPCAD,20030227,151600,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030227,151700,2.3508,2.3514,2.3508,2.3514
GBPCAD,20030227,151800,2.3515,2.3521,2.3515,2.3521
GBPCAD,20030227,151900,2.3522,2.3523,2.3521,2.3521
GBPCAD,20030227,152000,2.3521,2.3521,2.3519,2.3519
GBPCAD,20030227,152100,2.3519,2.3519,2.3515,2.3515
GBPCAD,20030227,152200,2.3516,2.3518,2.3516,2.3518
GBPCAD,20030227,152300,2.3517,2.3517,2.3514,2.3514
GBPCAD,20030227,152400,2.3514,2.3518,2.3514,2.3518
GBPCAD,20030227,152500,2.3518,2.3522,2.3518,2.3522
GBPCAD,20030227,152600,2.3522,2.3522,2.3520,2.3520
GBPCAD,20030227,152700,2.3519,2.3522,2.3518,2.3522
GBPCAD,20030227,152800,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030227,152900,2.3522,2.3522,2.3521,2.3522
GBPCAD,20030227,153000,2.3523,2.3525,2.3523,2.3525
GBPCAD,20030227,153100,2.3525,2.3525,2.3522,2.3522
GBPCAD,20030227,153200,2.3522,2.3530,2.3522,2.3530
GBPCAD,20030227,153300,2.3533,2.3539,2.3533,2.3535
GBPCAD,20030227,153400,2.3533,2.3533,2.3530,2.3530
GBPCAD,20030227,153500,2.3530,2.3533,2.3530,2.3533
GBPCAD,20030227,153600,2.3533,2.3535,2.3533,2.3535
GBPCAD,20030227,153700,2.3533,2.3533,2.3532,2.3532
GBPCAD,20030227,153800,2.3530,2.3530,2.3529,2.3530
GBPCAD,20030227,153900,2.3532,2.3532,2.3529,2.3529
GBPCAD,20030227,154000,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030227,154100,2.3528,2.3528,2.3526,2.3527
GBPCAD,20030227,154200,2.3528,2.3528,2.3522,2.3522
GBPCAD,20030227,154300,2.3521,2.3521,2.3515,2.3515
GBPCAD,20030227,154400,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030227,154500,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030227,154600,2.3515,2.3518,2.3515,2.3518
GBPCAD,20030227,154700,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030227,154800,2.3518,2.3526,2.3518,2.3526
GBPCAD,20030227,154900,2.3525,2.3525,2.3523,2.3523
GBPCAD,20030227,155000,2.3524,2.3524,2.3521,2.3522
GBPCAD,20030227,155100,2.3520,2.3520,2.3515,2.3516
GBPCAD,20030227,155200,2.3517,2.3521,2.3517,2.3521
GBPCAD,20030227,155300,2.3521,2.3521,2.3519,2.3519
GBPCAD,20030227,155400,2.3519,2.3526,2.3519,2.3524
GBPCAD,20030227,155500,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030227,155600,2.3525,2.3525,2.3521,2.3523
GBPCAD,20030227,155700,2.3526,2.3528,2.3526,2.3528
GBPCAD,20030227,155800,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030227,155900,2.3532,2.3536,2.3532,2.3536
GBPCAD,20030227,160000,2.3536,2.3540,2.3536,2.3540
GBPCAD,20030227,160100,2.3539,2.3539,2.3533,2.3533
GBPCAD,20030227,160200,2.3534,2.3534,2.3533,2.3534
GBPCAD,20030227,160300,2.3535,2.3535,2.3533,2.3533
GBPCAD,20030227,160400,2.3532,2.3535,2.3532,2.3535
GBPCAD,20030227,160500,2.3535,2.3539,2.3525,2.3525
GBPCAD,20030227,160600,2.3522,2.3528,2.3522,2.3528
GBPCAD,20030227,160700,2.3528,2.3529,2.3526,2.3529
GBPCAD,20030227,160800,2.3528,2.3530,2.3528,2.3530
GBPCAD,20030227,160900,2.3531,2.3532,2.3531,2.3531
GBPCAD,20030227,161000,2.3531,2.3531,2.3528,2.3529
GBPCAD,20030227,161100,2.3530,2.3533,2.3530,2.3533
GBPCAD,20030227,161200,2.3534,2.3537,2.3534,2.3535
GBPCAD,20030227,161300,2.3535,2.3540,2.3533,2.3540
GBPCAD,20030227,161400,2.3540,2.3542,2.3540,2.3542
GBPCAD,20030227,161500,2.3540,2.3540,2.3535,2.3535
GBPCAD,20030227,161600,2.3536,2.3538,2.3536,2.3538
GBPCAD,20030227,161700,2.3537,2.3537,2.3525,2.3525
GBPCAD,20030227,161800,2.3527,2.3530,2.3527,2.3530
GBPCAD,20030227,161900,2.3532,2.3538,2.3532,2.3538
GBPCAD,20030227,162000,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030227,162100,2.3537,2.3537,2.3533,2.3533
GBPCAD,20030227,162200,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030227,162300,2.3535,2.3536,2.3535,2.3536
GBPCAD,20030227,162400,2.3535,2.3536,2.3535,2.3536
GBPCAD,20030227,162500,2.3537,2.3537,2.3533,2.3533
GBPCAD,20030227,162600,2.3532,2.3532,2.3528,2.3529
GBPCAD,20030227,162700,2.3532,2.3535,2.3532,2.3535
GBPCAD,20030227,162800,2.3535,2.3536,2.3535,2.3535
GBPCAD,20030227,162900,2.3533,2.3539,2.3533,2.3537
GBPCAD,20030227,163000,2.3536,2.3536,2.3532,2.3532
GBPCAD,20030227,163100,2.3530,2.3530,2.3529,2.3529
GBPCAD,20030227,163200,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030227,163300,2.3530,2.3539,2.3530,2.3539
GBPCAD,20030227,163400,2.3540,2.3543,2.3539,2.3543
GBPCAD,20030227,163500,2.3542,2.3550,2.3542,2.3550
GBPCAD,20030227,163600,2.3551,2.3567,2.3551,2.3567
GBPCAD,20030227,163700,2.3565,2.3565,2.3561,2.3561
GBPCAD,20030227,163800,2.3560,2.3560,2.3558,2.3559
GBPCAD,20030227,163900,2.3558,2.3558,2.3551,2.3553
GBPCAD,20030227,164000,2.3554,2.3554,2.3551,2.3551
GBPCAD,20030227,164100,2.3551,2.3554,2.3551,2.3554
GBPCAD,20030227,164200,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030227,164300,2.3554,2.3554,2.3553,2.3553
GBPCAD,20030227,164400,2.3553,2.3561,2.3553,2.3561
GBPCAD,20030227,164500,2.3561,2.3563,2.3561,2.3563
GBPCAD,20030227,164600,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030227,164700,2.3563,2.3571,2.3563,2.3570
GBPCAD,20030227,164800,2.3570,2.3570,2.3566,2.3566
GBPCAD,20030227,164900,2.3565,2.3565,2.3556,2.3556
GBPCAD,20030227,165000,2.3554,2.3554,2.3548,2.3551
GBPCAD,20030227,165100,2.3551,2.3553,2.3551,2.3553
GBPCAD,20030227,165200,2.3553,2.3557,2.3553,2.3557
GBPCAD,20030227,165300,2.3558,2.3561,2.3558,2.3560
GBPCAD,20030227,165400,2.3559,2.3559,2.3558,2.3558
GBPCAD,20030227,165500,2.3558,2.3560,2.3558,2.3560
GBPCAD,20030227,165600,2.3560,2.3560,2.3560,2.3560
GBPCAD,20030227,165700,2.3560,2.3567,2.3560,2.3567
GBPCAD,20030227,165800,2.3568,2.3589,2.3568,2.3589
GBPCAD,20030227,165900,2.3590,2.3593,2.3590,2.3593
GBPCAD,20030227,170000,2.3592,2.3593,2.3589,2.3589
GBPCAD,20030227,170100,2.3588,2.3588,2.3584,2.3584
GBPCAD,20030227,170200,2.3582,2.3584,2.3582,2.3584
GBPCAD,20030227,170300,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030227,170400,2.3585,2.3587,2.3585,2.3587
GBPCAD,20030227,170500,2.3587,2.3589,2.3587,2.3588
GBPCAD,20030227,170600,2.3586,2.3586,2.3585,2.3586
GBPCAD,20030227,170700,2.3585,2.3585,2.3581,2.3582
GBPCAD,20030227,170800,2.3581,2.3581,2.3568,2.3568
GBPCAD,20030227,170900,2.3568,2.3568,2.3567,2.3568
GBPCAD,20030227,171000,2.3570,2.3572,2.3570,2.3572
GBPCAD,20030227,171100,2.3574,2.3575,2.3574,2.3575
GBPCAD,20030227,171200,2.3575,2.3585,2.3575,2.3585
GBPCAD,20030227,171300,2.3584,2.3584,2.3581,2.3583
GBPCAD,20030227,171400,2.3584,2.3586,2.3584,2.3586
GBPCAD,20030227,171500,2.3586,2.3586,2.3585,2.3585
GBPCAD,20030227,171600,2.3584,2.3585,2.3584,2.3585
GBPCAD,20030227,171700,2.3584,2.3586,2.3584,2.3586
GBPCAD,20030227,171800,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030227,171900,2.3588,2.3592,2.3588,2.3592
GBPCAD,20030227,172000,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,172100,2.3593,2.3595,2.3593,2.3595
GBPCAD,20030227,172200,2.3595,2.3595,2.3591,2.3591
GBPCAD,20030227,172300,2.3592,2.3592,2.3589,2.3589
GBPCAD,20030227,172400,2.3590,2.3590,2.3590,2.3590
GBPCAD,20030227,172500,2.3590,2.3590,2.3588,2.3589
GBPCAD,20030227,172600,2.3591,2.3593,2.3591,2.3593
GBPCAD,20030227,172700,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,172800,2.3593,2.3595,2.3593,2.3595
GBPCAD,20030227,172900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,173000,2.3593,2.3593,2.3589,2.3592
GBPCAD,20030227,173100,2.3595,2.3600,2.3595,2.3600
GBPCAD,20030227,173200,2.3599,2.3600,2.3599,2.3600
GBPCAD,20030227,173300,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,173400,2.3600,2.3600,2.3598,2.3598
GBPCAD,20030227,173500,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030227,173600,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030227,173700,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030227,173800,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030227,173900,2.3596,2.3600,2.3596,2.3600
GBPCAD,20030227,174000,2.3602,2.3606,2.3602,2.3606
GBPCAD,20030227,174100,2.3607,2.3607,2.3605,2.3605
GBPCAD,20030227,174200,2.3603,2.3603,2.3594,2.3594
GBPCAD,20030227,174300,2.3592,2.3592,2.3591,2.3591
GBPCAD,20030227,174400,2.3591,2.3592,2.3591,2.3592
GBPCAD,20030227,174500,2.3594,2.3595,2.3594,2.3595
GBPCAD,20030227,174600,2.3597,2.3597,2.3597,2.3597
GBPCAD,20030227,174700,2.3597,2.3597,2.3597,2.3597
GBPCAD,20030227,174800,2.3605,2.3607,2.3605,2.3607
GBPCAD,20030227,174900,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030227,175000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030227,175100,2.3607,2.3609,2.3607,2.3609
GBPCAD,20030227,175200,2.3609,2.3609,2.3602,2.3602
GBPCAD,20030227,175300,2.3603,2.3605,2.3603,2.3605
GBPCAD,20030227,175400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030227,175500,2.3605,2.3610,2.3605,2.3610
GBPCAD,20030227,175600,2.3613,2.3619,2.3613,2.3619
GBPCAD,20030227,175700,2.3620,2.3620,2.3619,2.3619
GBPCAD,20030227,175800,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030227,175900,2.3619,2.3624,2.3619,2.3624
GBPCAD,20030227,180000,2.3624,2.3624,2.3624,2.3624
GBPCAD,20030227,180100,2.3624,2.3624,2.3624,2.3624
GBPCAD,20030227,180200,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030227,180300,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030227,180400,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030227,180500,2.3620,2.3620,2.3620,2.3620
GBPCAD,20030227,180600,2.3616,2.3616,2.3614,2.3614
GBPCAD,20030227,180700,2.3614,2.3619,2.3614,2.3619
GBPCAD,20030227,180800,2.3620,2.3627,2.3620,2.3627
GBPCAD,20030227,180900,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030227,181000,2.3628,2.3628,2.3623,2.3626
GBPCAD,20030227,181100,2.3626,2.3629,2.3626,2.3629
GBPCAD,20030227,181200,2.3629,2.3629,2.3629,2.3629
GBPCAD,20030227,181300,2.3627,2.3627,2.3617,2.3617
GBPCAD,20030227,181400,2.3617,2.3617,2.3612,2.3612
GBPCAD,20030227,181500,2.3612,2.3612,2.3596,2.3596
GBPCAD,20030227,181600,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030227,181700,2.3595,2.3595,2.3594,2.3594
GBPCAD,20030227,181800,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030227,181900,2.3594,2.3594,2.3589,2.3591
GBPCAD,20030227,182000,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,182100,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,182200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,182300,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,182400,2.3591,2.3593,2.3591,2.3593
GBPCAD,20030227,182500,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,182600,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,182700,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,182800,2.3593,2.3593,2.3592,2.3592
GBPCAD,20030227,182900,2.3592,2.3598,2.3592,2.3598
GBPCAD,20030227,183000,2.3598,2.3598,2.3596,2.3596
GBPCAD,20030227,183100,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,183200,2.3598,2.3605,2.3598,2.3605
GBPCAD,20030227,183300,2.3605,2.3607,2.3605,2.3607
GBPCAD,20030227,183400,2.3607,2.3613,2.3607,2.3611
GBPCAD,20030227,183500,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030227,183600,2.3611,2.3611,2.3611,2.3611
GBPCAD,20030227,183700,2.3611,2.3611,2.3610,2.3610
GBPCAD,20030227,183800,2.3610,2.3610,2.3603,2.3603
GBPCAD,20030227,183900,2.3603,2.3605,2.3603,2.3605
GBPCAD,20030227,184000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030227,184100,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030227,184200,2.3606,2.3606,2.3603,2.3603
GBPCAD,20030227,184300,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030227,184400,2.3606,2.3606,2.3605,2.3605
GBPCAD,20030227,184500,2.3605,2.3609,2.3605,2.3609
GBPCAD,20030227,184600,2.3609,2.3612,2.3609,2.3612
GBPCAD,20030227,184700,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030227,184800,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030227,184900,2.3612,2.3612,2.3610,2.3610
GBPCAD,20030227,185000,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030227,185100,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030227,185200,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030227,185300,2.3610,2.3610,2.3603,2.3603
GBPCAD,20030227,185400,2.3604,2.3607,2.3604,2.3607
GBPCAD,20030227,185500,2.3606,2.3609,2.3606,2.3609
GBPCAD,20030227,185600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,185700,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,185800,2.3609,2.3609,2.3608,2.3609
GBPCAD,20030227,185900,2.3610,2.3612,2.3610,2.3612
GBPCAD,20030227,190000,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030227,190100,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030227,190200,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030227,190300,2.3612,2.3615,2.3612,2.3615
GBPCAD,20030227,190400,2.3615,2.3615,2.3613,2.3614
GBPCAD,20030227,190500,2.3614,2.3616,2.3614,2.3616
GBPCAD,20030227,190600,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,190700,2.3616,2.3616,2.3613,2.3613
GBPCAD,20030227,190800,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030227,190900,2.3613,2.3616,2.3613,2.3616
GBPCAD,20030227,191000,2.3617,2.3617,2.3616,2.3616
GBPCAD,20030227,191100,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,191200,2.3616,2.3616,2.3615,2.3616
GBPCAD,20030227,191300,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030227,191400,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030227,191500,2.3614,2.3614,2.3612,2.3612
GBPCAD,20030227,191600,2.3612,2.3613,2.3612,2.3613
GBPCAD,20030227,191700,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030227,191800,2.3615,2.3615,2.3614,2.3614
GBPCAD,20030227,191900,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030227,192000,2.3612,2.3612,2.3607,2.3607
GBPCAD,20030227,192100,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,192200,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,192300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,192400,2.3609,2.3613,2.3609,2.3613
GBPCAD,20030227,192500,2.3612,2.3612,2.3610,2.3610
GBPCAD,20030227,192600,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030227,192700,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030227,192800,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030227,192900,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,193000,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030227,193100,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030227,193200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030227,193300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030227,193400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030227,193500,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030227,193600,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030227,193700,2.3614,2.3614,2.3603,2.3603
GBPCAD,20030227,193800,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030227,193900,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030227,194000,2.3603,2.3603,2.3602,2.3602
GBPCAD,20030227,194100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,194200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,194300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,194400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,194500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,194600,2.3602,2.3605,2.3602,2.3605
GBPCAD,20030227,194700,2.3606,2.3607,2.3606,2.3607
GBPCAD,20030227,194800,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030227,194900,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030227,195000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030227,195100,2.3612,2.3613,2.3612,2.3613
GBPCAD,20030227,195200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030227,195300,2.3616,2.3616,2.3614,2.3614
GBPCAD,20030227,195400,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030227,195500,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030227,195600,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030227,195700,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030227,195800,2.3614,2.3615,2.3614,2.3615
GBPCAD,20030227,195900,2.3615,2.3615,2.3615,2.3615
GBPCAD,20030227,200000,2.3615,2.3615,2.3615,2.3615
GBPCAD,20030227,200100,2.3615,2.3615,2.3615,2.3615
GBPCAD,20030227,200200,2.3615,2.3615,2.3615,2.3615
GBPCAD,20030227,200300,2.3615,2.3615,2.3615,2.3615
GBPCAD,20030227,200400,2.3615,2.3615,2.3615,2.3615
GBPCAD,20030227,200500,2.3615,2.3616,2.3615,2.3616
GBPCAD,20030227,200600,2.3616,2.3617,2.3614,2.3614
GBPCAD,20030227,200700,2.3614,2.3614,2.3611,2.3611
GBPCAD,20030227,200800,2.3610,2.3610,2.3609,2.3609
GBPCAD,20030227,200900,2.3608,2.3608,2.3605,2.3605
GBPCAD,20030227,201000,2.3605,2.3606,2.3605,2.3606
GBPCAD,20030227,201100,2.3606,2.3606,2.3605,2.3605
GBPCAD,20030227,201200,2.3603,2.3603,2.3599,2.3599
GBPCAD,20030227,201300,2.3598,2.3598,2.3591,2.3591
GBPCAD,20030227,201400,2.3590,2.3590,2.3590,2.3590
GBPCAD,20030227,201500,2.3590,2.3590,2.3584,2.3585
GBPCAD,20030227,201600,2.3585,2.3586,2.3585,2.3585
GBPCAD,20030227,201700,2.3584,2.3584,2.3581,2.3581
GBPCAD,20030227,201800,2.3581,2.3582,2.3581,2.3582
GBPCAD,20030227,201900,2.3582,2.3582,2.3581,2.3581
GBPCAD,20030227,202000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,202100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,202200,2.3582,2.3589,2.3582,2.3582
GBPCAD,20030227,202300,2.3582,2.3584,2.3582,2.3584
GBPCAD,20030227,202400,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030227,202500,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030227,202600,2.3584,2.3589,2.3584,2.3589
GBPCAD,20030227,202700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030227,202800,2.3589,2.3590,2.3589,2.3590
GBPCAD,20030227,202900,2.3590,2.3590,2.3590,2.3590
GBPCAD,20030227,203000,2.3590,2.3590,2.3590,2.3590
GBPCAD,20030227,203100,2.3590,2.3591,2.3590,2.3591
GBPCAD,20030227,203200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,203300,2.3591,2.3591,2.3585,2.3585
GBPCAD,20030227,203400,2.3584,2.3584,2.3573,2.3573
GBPCAD,20030227,203500,2.3573,2.3573,2.3572,2.3572
GBPCAD,20030227,203600,2.3572,2.3572,2.3571,2.3571
GBPCAD,20030227,203700,2.3572,2.3580,2.3571,2.3580
GBPCAD,20030227,203800,2.3582,2.3584,2.3582,2.3584
GBPCAD,20030227,203900,2.3586,2.3586,2.3584,2.3584
GBPCAD,20030227,204000,2.3585,2.3589,2.3585,2.3589
GBPCAD,20030227,204100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030227,204200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030227,204300,2.3589,2.3589,2.3582,2.3582
GBPCAD,20030227,204400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,204500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,204600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,204700,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,204800,2.3582,2.3583,2.3582,2.3583
GBPCAD,20030227,204900,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030227,205000,2.3579,2.3581,2.3579,2.3581
GBPCAD,20030227,205100,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030227,205200,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030227,205300,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030227,205400,2.3581,2.3582,2.3581,2.3582
GBPCAD,20030227,205500,2.3584,2.3586,2.3584,2.3586
GBPCAD,20030227,205600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030227,205700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030227,205800,2.3589,2.3590,2.3589,2.3590
GBPCAD,20030227,205900,2.3589,2.3589,2.3584,2.3584
GBPCAD,20030227,210000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,210100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,210200,2.3582,2.3584,2.3582,2.3584
GBPCAD,20030227,210300,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030227,210400,2.3584,2.3584,2.3582,2.3582
GBPCAD,20030227,210500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,210600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,210700,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,210800,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,210900,2.3582,2.3582,2.3581,2.3581
GBPCAD,20030227,211000,2.3581,2.3581,2.3579,2.3579
GBPCAD,20030227,211100,2.3579,2.3579,2.3578,2.3578
GBPCAD,20030227,211200,2.3578,2.3583,2.3578,2.3583
GBPCAD,20030227,211300,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030227,211400,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030227,211500,2.3584,2.3584,2.3582,2.3582
GBPCAD,20030227,211600,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030227,211700,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030227,211800,2.3581,2.3584,2.3581,2.3584
GBPCAD,20030227,211900,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030227,212000,2.3586,2.3589,2.3586,2.3589
GBPCAD,20030227,212100,2.3591,2.3593,2.3591,2.3593
GBPCAD,20030227,212200,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,212300,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,212400,2.3593,2.3602,2.3593,2.3602
GBPCAD,20030227,212500,2.3602,2.3607,2.3602,2.3607
GBPCAD,20030227,212600,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030227,212700,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030227,212800,2.3610,2.3610,2.3607,2.3607
GBPCAD,20030227,212900,2.3607,2.3607,2.3606,2.3606
GBPCAD,20030227,213000,2.3606,2.3609,2.3606,2.3609
GBPCAD,20030227,213100,2.3609,2.3613,2.3609,2.3613
GBPCAD,20030227,213200,2.3613,2.3613,2.3610,2.3610
GBPCAD,20030227,213300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030227,213400,2.3609,2.3609,2.3608,2.3608
GBPCAD,20030227,213500,2.3608,2.3608,2.3608,2.3608
GBPCAD,20030227,213600,2.3608,2.3608,2.3608,2.3608
GBPCAD,20030227,213700,2.3608,2.3608,2.3607,2.3607
GBPCAD,20030227,213800,2.3607,2.3607,2.3605,2.3605
GBPCAD,20030227,213900,2.3605,2.3605,2.3600,2.3600
GBPCAD,20030227,214000,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,214100,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,214200,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,214300,2.3595,2.3595,2.3592,2.3592
GBPCAD,20030227,214400,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030227,214500,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030227,214600,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030227,214700,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030227,214800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,214900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030227,215000,2.3593,2.3595,2.3593,2.3595
GBPCAD,20030227,215100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030227,215200,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030227,215300,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030227,215400,2.3595,2.3599,2.3595,2.3599
GBPCAD,20030227,215500,2.3599,2.3600,2.3599,2.3600
GBPCAD,20030227,215600,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,215700,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,215800,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,215900,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,220000,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,220100,2.3600,2.3603,2.3600,2.3603
GBPCAD,20030227,220200,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030227,220300,2.3603,2.3603,2.3602,2.3602
GBPCAD,20030227,220400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,220500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,220600,2.3602,2.3602,2.3599,2.3599
GBPCAD,20030227,220700,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,220800,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,220900,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,221000,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,221100,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,221200,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,221300,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,221400,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,221500,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,221600,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,221700,2.3598,2.3598,2.3597,2.3597
GBPCAD,20030227,221800,2.3597,2.3600,2.3597,2.3600
GBPCAD,20030227,221900,2.3601,2.3602,2.3601,2.3602
GBPCAD,20030227,222000,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,222100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,222200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,222300,2.3602,2.3602,2.3599,2.3599
GBPCAD,20030227,222400,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,222500,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,222600,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030227,222700,2.3599,2.3600,2.3599,2.3600
GBPCAD,20030227,222800,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,222900,2.3600,2.3601,2.3600,2.3601
GBPCAD,20030227,223000,2.3601,2.3601,2.3601,2.3601
GBPCAD,20030227,223100,2.3601,2.3602,2.3601,2.3602
GBPCAD,20030227,223200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,223300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,223400,2.3602,2.3603,2.3602,2.3603
GBPCAD,20030227,223500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,223600,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,223700,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,223800,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030227,223900,2.3602,2.3602,2.3600,2.3600
GBPCAD,20030227,224000,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,224100,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030227,224200,2.3600,2.3600,2.3595,2.3595
GBPCAD,20030227,224300,2.3593,2.3593,2.3591,2.3591
GBPCAD,20030227,224400,2.3590,2.3591,2.3590,2.3591
GBPCAD,20030227,224500,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,224600,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,224700,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030227,224800,2.3591,2.3593,2.3591,2.3593
GBPCAD,20030227,224900,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030227,225000,2.3596,2.3597,2.3596,2.3597
GBPCAD,20030227,225100,2.3597,2.3597,2.3597,2.3597
GBPCAD,20030227,225200,2.3595,2.3598,2.3595,2.3598
GBPCAD,20030227,225300,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,225400,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030227,225500,2.3597,2.3597,2.3595,2.3595
GBPCAD,20030227,225600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030227,225700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030227,225800,2.3595,2.3595,2.3584,2.3584
GBPCAD,20030227,225900,2.3584,2.3584,2.3581,2.3581
GBPCAD,20030227,230000,2.3577,2.3577,2.3570,2.3570
GBPCAD,20030227,230100,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030227,230200,2.3571,2.3574,2.3571,2.3573
GBPCAD,20030227,230300,2.3571,2.3571,2.3568,2.3568
GBPCAD,20030227,230400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030227,230500,2.3568,2.3568,2.3567,2.3567
GBPCAD,20030227,230600,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030227,230700,2.3567,2.3570,2.3567,2.3570
GBPCAD,20030227,230800,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030227,230900,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030227,231000,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030227,231100,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030227,231200,2.3570,2.3570,2.3568,2.3568
GBPCAD,20030227,231300,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030227,231400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030227,231500,2.3568,2.3568,2.3567,2.3567
GBPCAD,20030227,231600,2.3565,2.3565,2.3564,2.3564
GBPCAD,20030227,231700,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030227,231800,2.3564,2.3567,2.3564,2.3567
GBPCAD,20030227,231900,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030227,232000,2.3567,2.3567,2.3565,2.3565
GBPCAD,20030227,232100,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030227,232200,2.3565,2.3567,2.3565,2.3567
GBPCAD,20030227,232300,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030227,232400,2.3570,2.3576,2.3570,2.3576
GBPCAD,20030227,232500,2.3577,2.3578,2.3577,2.3578
GBPCAD,20030227,232600,2.3578,2.3578,2.3576,2.3577
GBPCAD,20030227,232700,2.3577,2.3579,2.3577,2.3579
GBPCAD,20030227,232800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030227,232900,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030227,233000,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030227,233100,2.3579,2.3579,2.3577,2.3577
GBPCAD,20030227,233200,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,233300,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,233400,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,233500,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,233600,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,233700,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,233800,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,233900,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,234000,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,234100,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,234200,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,234300,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030227,234400,2.3577,2.3579,2.3577,2.3579
GBPCAD,20030227,234500,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030227,234600,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030227,234700,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030227,234800,2.3579,2.3580,2.3579,2.3580
GBPCAD,20030227,234900,2.3580,2.3580,2.3580,2.3580
GBPCAD,20030227,235000,2.3580,2.3580,2.3580,2.3580
GBPCAD,20030227,235100,2.3580,2.3580,2.3580,2.3580
GBPCAD,20030227,235200,2.3580,2.3582,2.3580,2.3582
GBPCAD,20030227,235300,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,235400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,235500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,235600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,235700,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030227,235800,2.3584,2.3586,2.3584,2.3586
GBPCAD,20030227,235900,2.3587,2.3589,2.3587,2.3589
GBPCAD,20030228,000000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20030227,000100,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,000200,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,000300,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,000400,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030227,000500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,000600,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,000700,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,000800,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,000900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,001000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,001100,2.6071,2.6071,2.6069,2.6069
GBPAUD,20030227,001200,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030227,001300,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030227,001400,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030227,001500,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030227,001600,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030227,001700,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030227,001800,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030227,001900,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030227,002000,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,002100,2.6064,2.6064,2.6061,2.6061
GBPAUD,20030227,002200,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,002300,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,002400,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,002500,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,002600,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,002700,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,002800,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,002900,2.6065,2.6068,2.6065,2.6068
GBPAUD,20030227,003000,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030227,003100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030227,003200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030227,003300,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030227,003400,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030227,003500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030227,003600,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030227,003700,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030227,003800,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030227,003900,2.6060,2.6060,2.6058,2.6058
GBPAUD,20030227,004000,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030227,004100,2.6050,2.6050,2.6047,2.6047
GBPAUD,20030227,004200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030227,004300,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030227,004400,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030227,004500,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030227,004600,2.6047,2.6049,2.6047,2.6049
GBPAUD,20030227,004700,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030227,004800,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030227,004900,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030227,005000,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030227,005100,2.6050,2.6052,2.6050,2.6052
GBPAUD,20030227,005200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030227,005300,2.6056,2.6058,2.6056,2.6057
GBPAUD,20030227,005400,2.6054,2.6054,2.6043,2.6043
GBPAUD,20030227,005500,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030227,005600,2.6040,2.6040,2.6037,2.6037
GBPAUD,20030227,005700,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030227,005800,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030227,005900,2.6039,2.6042,2.6039,2.6042
GBPAUD,20030227,010000,2.6042,2.6043,2.6042,2.6043
GBPAUD,20030227,010100,2.6042,2.6046,2.6040,2.6046
GBPAUD,20030227,010200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030227,010300,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030227,010400,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030227,010500,2.6052,2.6052,2.6049,2.6049
GBPAUD,20030227,010600,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030227,010700,2.6046,2.6046,2.6044,2.6044
GBPAUD,20030227,010800,2.6044,2.6046,2.6042,2.6046
GBPAUD,20030227,010900,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030227,011000,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030227,011100,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030227,011200,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030227,011300,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030227,011400,2.6051,2.6051,2.6045,2.6045
GBPAUD,20030227,011500,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030227,011600,2.6042,2.6042,2.6041,2.6041
GBPAUD,20030227,011700,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030227,011800,2.6041,2.6041,2.6035,2.6035
GBPAUD,20030227,011900,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030227,012000,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030227,012100,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030227,012200,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030227,012300,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030227,012400,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030227,012500,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030227,012600,2.6035,2.6035,2.6030,2.6030
GBPAUD,20030227,012700,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030227,012800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030227,012900,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030227,013000,2.6030,2.6030,2.6025,2.6025
GBPAUD,20030227,013100,2.6022,2.6022,2.6016,2.6016
GBPAUD,20030227,013200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030227,013300,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030227,013400,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030227,013500,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030227,013600,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030227,013700,2.6022,2.6022,2.6017,2.6017
GBPAUD,20030227,013800,2.6017,2.6017,2.6014,2.6014
GBPAUD,20030227,013900,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030227,014000,2.6014,2.6014,2.6008,2.6008
GBPAUD,20030227,014100,2.6008,2.6008,2.6005,2.6005
GBPAUD,20030227,014200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030227,014300,2.6005,2.6005,2.6001,2.6001
GBPAUD,20030227,014400,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030227,014500,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030227,014600,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030227,014700,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030227,014800,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030227,014900,2.6001,2.6005,2.6001,2.6005
GBPAUD,20030227,015000,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030227,015100,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030227,015200,2.6005,2.6005,2.5996,2.5996
GBPAUD,20030227,015300,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030227,015400,2.5996,2.5996,2.5990,2.5990
GBPAUD,20030227,015500,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030227,015600,2.5987,2.5989,2.5987,2.5989
GBPAUD,20030227,015700,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030227,015800,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030227,015900,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030227,020000,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030227,020100,2.5998,2.5998,2.5998,2.5998
GBPAUD,20030227,020200,2.5998,2.6004,2.5998,2.6004
GBPAUD,20030227,020300,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030227,020400,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030227,020500,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030227,020600,2.6004,2.6011,2.6004,2.6011
GBPAUD,20030227,020700,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030227,020800,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030227,020900,2.6018,2.6035,2.6018,2.6035
GBPAUD,20030227,021000,2.6031,2.6031,2.6030,2.6030
GBPAUD,20030227,021100,2.6028,2.6035,2.6028,2.6035
GBPAUD,20030227,021200,2.6035,2.6035,2.6033,2.6033
GBPAUD,20030227,021300,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030227,021400,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030227,021500,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030227,021600,2.6033,2.6037,2.6033,2.6037
GBPAUD,20030227,021700,2.6040,2.6047,2.6040,2.6047
GBPAUD,20030227,021800,2.6047,2.6053,2.6047,2.6053
GBPAUD,20030227,021900,2.6053,2.6054,2.6053,2.6054
GBPAUD,20030227,022000,2.6056,2.6061,2.6056,2.6061
GBPAUD,20030227,022100,2.6062,2.6068,2.6062,2.6068
GBPAUD,20030227,022200,2.6070,2.6071,2.6067,2.6067
GBPAUD,20030227,022300,2.6066,2.6066,2.6062,2.6062
GBPAUD,20030227,022400,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,022500,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,022600,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,022700,2.6063,2.6063,2.6057,2.6057
GBPAUD,20030227,022800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030227,022900,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030227,023000,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030227,023100,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030227,023200,2.6057,2.6061,2.6056,2.6061
GBPAUD,20030227,023300,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,023400,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,023500,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,023600,2.6066,2.6072,2.6066,2.6072
GBPAUD,20030227,023700,2.6073,2.6075,2.6073,2.6075
GBPAUD,20030227,023800,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,023900,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,024000,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,024100,2.6082,2.6082,2.6081,2.6081
GBPAUD,20030227,024200,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030227,024300,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030227,024400,2.6081,2.6081,2.6079,2.6079
GBPAUD,20030227,024500,2.6079,2.6081,2.6079,2.6081
GBPAUD,20030227,024600,2.6081,2.6081,2.6080,2.6080
GBPAUD,20030227,024700,2.6079,2.6079,2.6075,2.6075
GBPAUD,20030227,024800,2.6074,2.6074,2.6072,2.6072
GBPAUD,20030227,024900,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030227,025000,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030227,025100,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030227,025200,2.6072,2.6072,2.6063,2.6063
GBPAUD,20030227,025300,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,025400,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,025500,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,025600,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,025700,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,025800,2.6067,2.6071,2.6067,2.6071
GBPAUD,20030227,025900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,030000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,030100,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,030200,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,030300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,030400,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,030500,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,030600,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,030700,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,030800,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,030900,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,031000,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,031100,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,031200,2.6076,2.6076,2.6075,2.6075
GBPAUD,20030227,031300,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,031400,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,031500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,031600,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,031700,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,031800,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030227,031900,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030227,032000,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030227,032100,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030227,032200,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030227,032300,2.6074,2.6074,2.6070,2.6070
GBPAUD,20030227,032400,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,032500,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,032600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,032700,2.6070,2.6070,2.6059,2.6059
GBPAUD,20030227,032800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,032900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,033000,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,033100,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,033200,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,033300,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,033400,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,033500,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,033600,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,033700,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,033800,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,033900,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,034000,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,034100,2.6064,2.6064,2.6062,2.6062
GBPAUD,20030227,034200,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030227,034300,2.6062,2.6062,2.6060,2.6060
GBPAUD,20030227,034400,2.6060,2.6061,2.6053,2.6061
GBPAUD,20030227,034500,2.6064,2.6070,2.6064,2.6070
GBPAUD,20030227,034600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,034700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,034800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,034900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,035000,2.6070,2.6073,2.6070,2.6073
GBPAUD,20030227,035100,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030227,035200,2.6073,2.6073,2.6071,2.6071
GBPAUD,20030227,035300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,035400,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,035500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,035600,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,035700,2.6071,2.6071,2.6061,2.6061
GBPAUD,20030227,035800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,035900,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030227,040000,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030227,040100,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030227,040200,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030227,040300,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030227,040400,2.6062,2.6062,2.6061,2.6061
GBPAUD,20030227,040500,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,040600,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,040700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,040800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,040900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,041000,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,041100,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,041200,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,041300,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,041400,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,041500,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,041600,2.6064,2.6064,2.6061,2.6061
GBPAUD,20030227,041700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,041800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,041900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,042000,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,042100,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,042200,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,042300,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,042400,2.6061,2.6061,2.6057,2.6057
GBPAUD,20030227,042500,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030227,042600,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030227,042700,2.6057,2.6057,2.6056,2.6056
GBPAUD,20030227,042800,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030227,042900,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030227,043000,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030227,043100,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030227,043200,2.6058,2.6064,2.6058,2.6064
GBPAUD,20030227,043300,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,043400,2.6065,2.6067,2.6065,2.6066
GBPAUD,20030227,043500,2.6066,2.6066,2.6063,2.6063
GBPAUD,20030227,043600,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,043700,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,043800,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,043900,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,044000,2.6063,2.6066,2.6063,2.6066
GBPAUD,20030227,044100,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,044200,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,044300,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,044400,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,044500,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,044600,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,044700,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,044800,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,044900,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,045000,2.6066,2.6072,2.6066,2.6072
GBPAUD,20030227,045100,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030227,045200,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030227,045300,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030227,045400,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030227,045500,2.6072,2.6072,2.6070,2.6070
GBPAUD,20030227,045600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,045700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,045800,2.6070,2.6070,2.6059,2.6059
GBPAUD,20030227,045900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,050000,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,050100,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,050200,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,050300,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,050400,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,050500,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,050600,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,050700,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,050800,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,050900,2.6066,2.6072,2.6066,2.6072
GBPAUD,20030227,051000,2.6075,2.6076,2.6075,2.6076
GBPAUD,20030227,051100,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,051200,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,051300,2.6076,2.6082,2.6076,2.6082
GBPAUD,20030227,051400,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030227,051500,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030227,051600,2.6083,2.6096,2.6083,2.6096
GBPAUD,20030227,051700,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,051800,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,051900,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,052000,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,052100,2.6099,2.6099,2.6097,2.6097
GBPAUD,20030227,052200,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030227,052300,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030227,052400,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030227,052500,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030227,052600,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030227,052700,2.6097,2.6097,2.6088,2.6088
GBPAUD,20030227,052800,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030227,052900,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030227,053000,2.6088,2.6090,2.6088,2.6090
GBPAUD,20030227,053100,2.6090,2.6092,2.6090,2.6092
GBPAUD,20030227,053200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,053300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,053400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,053500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,053600,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,053700,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,053800,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,053900,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,054000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,054100,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,054200,2.6098,2.6102,2.6098,2.6102
GBPAUD,20030227,054300,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,054400,2.6102,2.6103,2.6102,2.6103
GBPAUD,20030227,054500,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,054600,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,054700,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,054800,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,054900,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,055000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,055100,2.6103,2.6103,2.6095,2.6095
GBPAUD,20030227,055200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,055300,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030227,055400,2.6098,2.6099,2.6098,2.6099
GBPAUD,20030227,055500,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,055600,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,055700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,055800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,055900,2.6099,2.6102,2.6099,2.6102
GBPAUD,20030227,060000,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,060100,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,060200,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,060300,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,060400,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,060500,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,060600,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,060700,2.6102,2.6105,2.6102,2.6105
GBPAUD,20030227,060800,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,060900,2.6105,2.6105,2.6100,2.6100
GBPAUD,20030227,061000,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,061100,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,061200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,061300,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,061400,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,061500,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,061600,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,061700,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,061800,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,061900,2.6100,2.6106,2.6100,2.6106
GBPAUD,20030227,062000,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,062100,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,062200,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,062300,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,062400,2.6106,2.6106,2.6104,2.6104
GBPAUD,20030227,062500,2.6104,2.6109,2.6104,2.6109
GBPAUD,20030227,062600,2.6110,2.6118,2.6110,2.6118
GBPAUD,20030227,062700,2.6120,2.6123,2.6120,2.6123
GBPAUD,20030227,062800,2.6125,2.6130,2.6125,2.6130
GBPAUD,20030227,062900,2.6128,2.6128,2.6127,2.6127
GBPAUD,20030227,063000,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030227,063100,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030227,063200,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030227,063300,2.6123,2.6123,2.6121,2.6121
GBPAUD,20030227,063400,2.6119,2.6119,2.6118,2.6118
GBPAUD,20030227,063500,2.6118,2.6121,2.6118,2.6121
GBPAUD,20030227,063600,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030227,063700,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030227,063800,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030227,063900,2.6121,2.6123,2.6121,2.6123
GBPAUD,20030227,064000,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030227,064100,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030227,064200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030227,064300,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030227,064400,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030227,064500,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030227,064600,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030227,064700,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030227,064800,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030227,064900,2.6123,2.6123,2.6122,2.6122
GBPAUD,20030227,065000,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030227,065100,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030227,065200,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030227,065300,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030227,065400,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030227,065500,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030227,065600,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030227,065700,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030227,065800,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030227,065900,2.6124,2.6129,2.6124,2.6129
GBPAUD,20030227,070000,2.6129,2.6130,2.6129,2.6130
GBPAUD,20030227,070100,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030227,070200,2.6130,2.6130,2.6122,2.6122
GBPAUD,20030227,070300,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030227,070400,2.6120,2.6120,2.6117,2.6117
GBPAUD,20030227,070500,2.6116,2.6120,2.6116,2.6120
GBPAUD,20030227,070600,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030227,070700,2.6119,2.6128,2.6119,2.6128
GBPAUD,20030227,070800,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030227,070900,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030227,071000,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030227,071100,2.6128,2.6130,2.6128,2.6130
GBPAUD,20030227,071200,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030227,071300,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030227,071400,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030227,071500,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030227,071600,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030227,071700,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030227,071800,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030227,071900,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030227,072000,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030227,072100,2.6126,2.6132,2.6126,2.6132
GBPAUD,20030227,072200,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030227,072300,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030227,072400,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030227,072500,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030227,072600,2.6132,2.6134,2.6132,2.6134
GBPAUD,20030227,072700,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030227,072800,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030227,072900,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030227,073000,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030227,073100,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030227,073200,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030227,073300,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030227,073400,2.6134,2.6134,2.6131,2.6131
GBPAUD,20030227,073500,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030227,073600,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030227,073700,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030227,073800,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030227,073900,2.6131,2.6132,2.6131,2.6132
GBPAUD,20030227,074000,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030227,074100,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030227,074200,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030227,074300,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030227,074400,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030227,074500,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030227,074600,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030227,074700,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030227,074800,2.6126,2.6126,2.6122,2.6122
GBPAUD,20030227,074900,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030227,075000,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030227,075100,2.6122,2.6126,2.6122,2.6126
GBPAUD,20030227,075200,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030227,075300,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030227,075400,2.6122,2.6122,2.6113,2.6113
GBPAUD,20030227,075500,2.6113,2.6113,2.6109,2.6109
GBPAUD,20030227,075600,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030227,075700,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030227,075800,2.6109,2.6109,2.6103,2.6103
GBPAUD,20030227,075900,2.6102,2.6102,2.6098,2.6098
GBPAUD,20030227,080000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,080100,2.6096,2.6098,2.6096,2.6098
GBPAUD,20030227,080200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,080300,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,080400,2.6098,2.6098,2.6096,2.6096
GBPAUD,20030227,080500,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,080600,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,080700,2.6088,2.6088,2.6086,2.6086
GBPAUD,20030227,080800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,080900,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,081000,2.6086,2.6086,2.6085,2.6085
GBPAUD,20030227,081100,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030227,081200,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030227,081300,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,081400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,081500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,081600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,081700,2.6095,2.6107,2.6095,2.6107
GBPAUD,20030227,081800,2.6108,2.6109,2.6108,2.6108
GBPAUD,20030227,081900,2.6108,2.6110,2.6108,2.6110
GBPAUD,20030227,082000,2.6112,2.6116,2.6112,2.6116
GBPAUD,20030227,082100,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030227,082200,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030227,082300,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030227,082400,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030227,082500,2.6116,2.6119,2.6116,2.6119
GBPAUD,20030227,082600,2.6119,2.6119,2.6116,2.6116
GBPAUD,20030227,082700,2.6114,2.6114,2.6109,2.6112
GBPAUD,20030227,082800,2.6110,2.6110,2.6091,2.6091
GBPAUD,20030227,082900,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,083000,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,083100,2.6086,2.6086,2.6079,2.6079
GBPAUD,20030227,083200,2.6078,2.6078,2.6077,2.6077
GBPAUD,20030227,083300,2.6077,2.6081,2.6077,2.6081
GBPAUD,20030227,083400,2.6082,2.6091,2.6082,2.6091
GBPAUD,20030227,083500,2.6093,2.6093,2.6091,2.6091
GBPAUD,20030227,083600,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,083700,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,083800,2.6093,2.6096,2.6093,2.6096
GBPAUD,20030227,083900,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,084000,2.6096,2.6096,2.6095,2.6095
GBPAUD,20030227,084100,2.6088,2.6088,2.6077,2.6077
GBPAUD,20030227,084200,2.6075,2.6075,2.6072,2.6074
GBPAUD,20030227,084300,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030227,084400,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030227,084500,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030227,084600,2.6074,2.6077,2.6074,2.6077
GBPAUD,20030227,084700,2.6078,2.6079,2.6078,2.6079
GBPAUD,20030227,084800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030227,084900,2.6079,2.6079,2.6071,2.6071
GBPAUD,20030227,085000,2.6070,2.6070,2.6054,2.6054
GBPAUD,20030227,085100,2.6053,2.6053,2.6044,2.6044
GBPAUD,20030227,085200,2.6042,2.6046,2.6042,2.6046
GBPAUD,20030227,085300,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030227,085400,2.6046,2.6046,2.6038,2.6038
GBPAUD,20030227,085500,2.6037,2.6037,2.6025,2.6028
GBPAUD,20030227,085600,2.6029,2.6030,2.6028,2.6028
GBPAUD,20030227,085700,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030227,085800,2.6032,2.6033,2.6032,2.6033
GBPAUD,20030227,085900,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030227,090000,2.6033,2.6033,2.6029,2.6029
GBPAUD,20030227,090100,2.6028,2.6028,2.6023,2.6023
GBPAUD,20030227,090200,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030227,090300,2.6022,2.6024,2.6022,2.6024
GBPAUD,20030227,090400,2.6024,2.6025,2.6024,2.6025
GBPAUD,20030227,090500,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030227,090600,2.6025,2.6026,2.6025,2.6026
GBPAUD,20030227,090700,2.6029,2.6031,2.6029,2.6029
GBPAUD,20030227,090800,2.6028,2.6028,2.6014,2.6015
GBPAUD,20030227,090900,2.6019,2.6023,2.6019,2.6022
GBPAUD,20030227,091000,2.6019,2.6020,2.6019,2.6020
GBPAUD,20030227,091100,2.6020,2.6026,2.6020,2.6026
GBPAUD,20030227,091200,2.6027,2.6030,2.6027,2.6028
GBPAUD,20030227,091300,2.6027,2.6027,2.6021,2.6021
GBPAUD,20030227,091400,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030227,091500,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030227,091600,2.6032,2.6034,2.6032,2.6034
GBPAUD,20030227,091700,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030227,091800,2.6034,2.6037,2.6034,2.6036
GBPAUD,20030227,091900,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030227,092000,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030227,092100,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030227,092200,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030227,092300,2.6037,2.6037,2.6036,2.6036
GBPAUD,20030227,092400,2.6036,2.6036,2.6033,2.6033
GBPAUD,20030227,092500,2.6033,2.6036,2.6033,2.6036
GBPAUD,20030227,092600,2.6039,2.6042,2.6039,2.6039
GBPAUD,20030227,092700,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030227,092800,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030227,092900,2.6040,2.6040,2.6038,2.6038
GBPAUD,20030227,093000,2.6039,2.6040,2.6037,2.6037
GBPAUD,20030227,093100,2.6037,2.6039,2.6037,2.6039
GBPAUD,20030227,093200,2.6040,2.6041,2.6040,2.6041
GBPAUD,20030227,093300,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030227,093400,2.6052,2.6054,2.6052,2.6054
GBPAUD,20030227,093500,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030227,093600,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030227,093700,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030227,093800,2.6049,2.6049,2.6043,2.6043
GBPAUD,20030227,093900,2.6042,2.6042,2.6037,2.6037
GBPAUD,20030227,094000,2.6034,2.6034,2.6024,2.6024
GBPAUD,20030227,094100,2.6023,2.6023,2.6022,2.6022
GBPAUD,20030227,094200,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030227,094300,2.6024,2.6026,2.6024,2.6026
GBPAUD,20030227,094400,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030227,094500,2.6026,2.6026,2.6022,2.6022
GBPAUD,20030227,094600,2.6021,2.6021,2.6015,2.6015
GBPAUD,20030227,094700,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030227,094800,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030227,094900,2.6016,2.6016,2.6012,2.6012
GBPAUD,20030227,095000,2.6011,2.6011,2.6004,2.6004
GBPAUD,20030227,095100,2.6005,2.6005,2.6000,2.6000
GBPAUD,20030227,095200,2.5998,2.6001,2.5997,2.6001
GBPAUD,20030227,095300,2.6002,2.6005,2.6002,2.6005
GBPAUD,20030227,095400,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030227,095500,2.6005,2.6015,2.6005,2.6015
GBPAUD,20030227,095600,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030227,095700,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030227,095800,2.6016,2.6017,2.6016,2.6017
GBPAUD,20030227,095900,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030227,100000,2.6021,2.6021,2.6016,2.6016
GBPAUD,20030227,100100,2.6016,2.6016,2.6010,2.6010
GBPAUD,20030227,100200,2.6010,2.6014,2.6010,2.6014
GBPAUD,20030227,100300,2.6014,2.6016,2.6014,2.6016
GBPAUD,20030227,100400,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030227,100500,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030227,100600,2.6023,2.6039,2.6023,2.6039
GBPAUD,20030227,100700,2.6041,2.6043,2.6041,2.6043
GBPAUD,20030227,100800,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030227,100900,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030227,101000,2.6046,2.6050,2.6046,2.6050
GBPAUD,20030227,101100,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030227,101200,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030227,101300,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030227,101400,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030227,101500,2.6047,2.6047,2.6046,2.6046
GBPAUD,20030227,101600,2.6047,2.6054,2.6047,2.6054
GBPAUD,20030227,101700,2.6053,2.6053,2.6049,2.6049
GBPAUD,20030227,101800,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030227,101900,2.6050,2.6052,2.6050,2.6051
GBPAUD,20030227,102000,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030227,102100,2.6056,2.6057,2.6056,2.6057
GBPAUD,20030227,102200,2.6057,2.6057,2.6052,2.6052
GBPAUD,20030227,102300,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030227,102400,2.6052,2.6053,2.6052,2.6053
GBPAUD,20030227,102500,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030227,102600,2.6051,2.6061,2.6051,2.6061
GBPAUD,20030227,102700,2.6061,2.6061,2.6057,2.6057
GBPAUD,20030227,102800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030227,102900,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030227,103000,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030227,103100,2.6069,2.6072,2.6069,2.6072
GBPAUD,20030227,103200,2.6072,2.6072,2.6069,2.6069
GBPAUD,20030227,103300,2.6068,2.6068,2.6060,2.6060
GBPAUD,20030227,103400,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030227,103500,2.6058,2.6058,2.6051,2.6053
GBPAUD,20030227,103600,2.6053,2.6061,2.6053,2.6061
GBPAUD,20030227,103700,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030227,103800,2.6062,2.6068,2.6062,2.6068
GBPAUD,20030227,103900,2.6069,2.6071,2.6069,2.6071
GBPAUD,20030227,104000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,104100,2.6082,2.6085,2.6082,2.6085
GBPAUD,20030227,104200,2.6086,2.6088,2.6086,2.6088
GBPAUD,20030227,104300,2.6089,2.6096,2.6089,2.6096
GBPAUD,20030227,104400,2.6097,2.6097,2.6095,2.6097
GBPAUD,20030227,104500,2.6093,2.6093,2.6085,2.6085
GBPAUD,20030227,104600,2.6081,2.6081,2.6047,2.6047
GBPAUD,20030227,104700,2.6046,2.6046,2.6040,2.6045
GBPAUD,20030227,104800,2.6046,2.6052,2.6046,2.6051
GBPAUD,20030227,104900,2.6049,2.6054,2.6049,2.6054
GBPAUD,20030227,105000,2.6054,2.6056,2.6054,2.6056
GBPAUD,20030227,105100,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030227,105200,2.6056,2.6058,2.6056,2.6058
GBPAUD,20030227,105300,2.6058,2.6061,2.6058,2.6061
GBPAUD,20030227,105400,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,105500,2.6064,2.6068,2.6064,2.6068
GBPAUD,20030227,105600,2.6070,2.6071,2.6070,2.6070
GBPAUD,20030227,105700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,105800,2.6070,2.6070,2.6063,2.6063
GBPAUD,20030227,105900,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,110000,2.6060,2.6060,2.6054,2.6054
GBPAUD,20030227,110100,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030227,110200,2.6051,2.6057,2.6050,2.6057
GBPAUD,20030227,110300,2.6058,2.6059,2.6058,2.6059
GBPAUD,20030227,110400,2.6057,2.6064,2.6057,2.6064
GBPAUD,20030227,110500,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,110600,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,110700,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,110800,2.6070,2.6074,2.6070,2.6074
GBPAUD,20030227,110900,2.6074,2.6079,2.6074,2.6079
GBPAUD,20030227,111000,2.6079,2.6079,2.6077,2.6077
GBPAUD,20030227,111100,2.6075,2.6075,2.6071,2.6071
GBPAUD,20030227,111200,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,111300,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,111400,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030227,111500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030227,111600,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030227,111700,2.6064,2.6064,2.6060,2.6060
GBPAUD,20030227,111800,2.6058,2.6058,2.6056,2.6056
GBPAUD,20030227,111900,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030227,112000,2.6056,2.6059,2.6054,2.6059
GBPAUD,20030227,112100,2.6061,2.6065,2.6061,2.6065
GBPAUD,20030227,112200,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,112300,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,112400,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030227,112500,2.6072,2.6074,2.6072,2.6074
GBPAUD,20030227,112600,2.6074,2.6080,2.6074,2.6080
GBPAUD,20030227,112700,2.6079,2.6080,2.6079,2.6080
GBPAUD,20030227,112800,2.6080,2.6084,2.6080,2.6084
GBPAUD,20030227,112900,2.6085,2.6086,2.6085,2.6085
GBPAUD,20030227,113000,2.6084,2.6091,2.6084,2.6091
GBPAUD,20030227,113100,2.6092,2.6095,2.6092,2.6093
GBPAUD,20030227,113200,2.6093,2.6093,2.6092,2.6092
GBPAUD,20030227,113300,2.6092,2.6092,2.6091,2.6091
GBPAUD,20030227,113400,2.6089,2.6091,2.6089,2.6091
GBPAUD,20030227,113500,2.6091,2.6091,2.6089,2.6089
GBPAUD,20030227,113600,2.6086,2.6086,2.6082,2.6082
GBPAUD,20030227,113700,2.6085,2.6089,2.6085,2.6089
GBPAUD,20030227,113800,2.6088,2.6088,2.6083,2.6083
GBPAUD,20030227,113900,2.6082,2.6082,2.6081,2.6081
GBPAUD,20030227,114000,2.6084,2.6091,2.6084,2.6091
GBPAUD,20030227,114100,2.6091,2.6092,2.6091,2.6092
GBPAUD,20030227,114200,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030227,114300,2.6093,2.6096,2.6092,2.6096
GBPAUD,20030227,114400,2.6095,2.6095,2.6091,2.6092
GBPAUD,20030227,114500,2.6092,2.6093,2.6092,2.6093
GBPAUD,20030227,114600,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,114700,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,114800,2.6098,2.6098,2.6096,2.6096
GBPAUD,20030227,114900,2.6096,2.6096,2.6088,2.6088
GBPAUD,20030227,115000,2.6088,2.6088,2.6084,2.6084
GBPAUD,20030227,115100,2.6083,2.6084,2.6082,2.6084
GBPAUD,20030227,115200,2.6084,2.6089,2.6084,2.6089
GBPAUD,20030227,115300,2.6089,2.6089,2.6086,2.6086
GBPAUD,20030227,115400,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,115500,2.6086,2.6086,2.6085,2.6086
GBPAUD,20030227,115600,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,115700,2.6086,2.6092,2.6086,2.6092
GBPAUD,20030227,115800,2.6092,2.6098,2.6092,2.6098
GBPAUD,20030227,115900,2.6098,2.6103,2.6098,2.6103
GBPAUD,20030227,120000,2.6104,2.6112,2.6104,2.6112
GBPAUD,20030227,120100,2.6114,2.6114,2.6103,2.6103
GBPAUD,20030227,120200,2.6106,2.6107,2.6105,2.6105
GBPAUD,20030227,120300,2.6103,2.6103,2.6102,2.6103
GBPAUD,20030227,120400,2.6102,2.6102,2.6097,2.6102
GBPAUD,20030227,120500,2.6100,2.6100,2.6091,2.6091
GBPAUD,20030227,120600,2.6091,2.6091,2.6088,2.6088
GBPAUD,20030227,120700,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030227,120800,2.6088,2.6088,2.6086,2.6086
GBPAUD,20030227,120900,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030227,121000,2.6085,2.6086,2.6085,2.6086
GBPAUD,20030227,121100,2.6086,2.6086,2.6082,2.6082
GBPAUD,20030227,121200,2.6082,2.6082,2.6080,2.6080
GBPAUD,20030227,121300,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030227,121400,2.6080,2.6080,2.6079,2.6079
GBPAUD,20030227,121500,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030227,121600,2.6076,2.6081,2.6076,2.6081
GBPAUD,20030227,121700,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030227,121800,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030227,121900,2.6079,2.6079,2.6072,2.6072
GBPAUD,20030227,122000,2.6069,2.6069,2.6067,2.6067
GBPAUD,20030227,122100,2.6068,2.6068,2.6064,2.6064
GBPAUD,20030227,122200,2.6064,2.6064,2.6054,2.6054
GBPAUD,20030227,122300,2.6052,2.6056,2.6052,2.6056
GBPAUD,20030227,122400,2.6057,2.6070,2.6057,2.6070
GBPAUD,20030227,122500,2.6070,2.6070,2.6069,2.6069
GBPAUD,20030227,122600,2.6070,2.6071,2.6065,2.6065
GBPAUD,20030227,122700,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,122800,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,122900,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030227,123000,2.6069,2.6074,2.6069,2.6074
GBPAUD,20030227,123100,2.6074,2.6074,2.6072,2.6072
GBPAUD,20030227,123200,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030227,123300,2.6072,2.6072,2.6055,2.6055
GBPAUD,20030227,123400,2.6055,2.6064,2.6055,2.6064
GBPAUD,20030227,123500,2.6064,2.6064,2.6058,2.6059
GBPAUD,20030227,123600,2.6061,2.6061,2.6060,2.6060
GBPAUD,20030227,123700,2.6060,2.6060,2.6059,2.6059
GBPAUD,20030227,123800,2.6056,2.6056,2.6053,2.6053
GBPAUD,20030227,123900,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030227,124000,2.6050,2.6057,2.6050,2.6057
GBPAUD,20030227,124100,2.6056,2.6056,2.6055,2.6055
GBPAUD,20030227,124200,2.6051,2.6054,2.6051,2.6051
GBPAUD,20030227,124300,2.6052,2.6052,2.6050,2.6050
GBPAUD,20030227,124400,2.6046,2.6046,2.6042,2.6043
GBPAUD,20030227,124500,2.6044,2.6044,2.6042,2.6042
GBPAUD,20030227,124600,2.6040,2.6042,2.6036,2.6042
GBPAUD,20030227,124700,2.6043,2.6046,2.6043,2.6044
GBPAUD,20030227,124800,2.6045,2.6047,2.6042,2.6042
GBPAUD,20030227,124900,2.6040,2.6040,2.6036,2.6036
GBPAUD,20030227,125000,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030227,125100,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030227,125200,2.6037,2.6038,2.6037,2.6038
GBPAUD,20030227,125300,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030227,125400,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030227,125500,2.6036,2.6036,2.6029,2.6029
GBPAUD,20030227,125600,2.6026,2.6026,2.6024,2.6024
GBPAUD,20030227,125700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030227,125800,2.6026,2.6026,2.6024,2.6024
GBPAUD,20030227,125900,2.6024,2.6024,2.6019,2.6019
GBPAUD,20030227,130000,2.6019,2.6019,2.6015,2.6016
GBPAUD,20030227,130100,2.6018,2.6028,2.6018,2.6028
GBPAUD,20030227,130200,2.6028,2.6028,2.6019,2.6019
GBPAUD,20030227,130300,2.6016,2.6016,2.6014,2.6014
GBPAUD,20030227,130400,2.6014,2.6014,2.6009,2.6009
GBPAUD,20030227,130500,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030227,130600,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030227,130700,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030227,130800,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030227,130900,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030227,131000,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030227,131100,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030227,131200,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030227,131300,2.6016,2.6022,2.6016,2.6022
GBPAUD,20030227,131400,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030227,131500,2.6022,2.6023,2.6022,2.6023
GBPAUD,20030227,131600,2.6023,2.6023,2.6021,2.6021
GBPAUD,20030227,131700,2.6020,2.6027,2.6020,2.6027
GBPAUD,20030227,131800,2.6028,2.6028,2.6018,2.6018
GBPAUD,20030227,131900,2.6017,2.6018,2.6017,2.6018
GBPAUD,20030227,132000,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030227,132100,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030227,132200,2.6018,2.6022,2.6018,2.6022
GBPAUD,20030227,132300,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030227,132400,2.6022,2.6023,2.6022,2.6023
GBPAUD,20030227,132500,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030227,132600,2.6025,2.6025,2.6022,2.6022
GBPAUD,20030227,132700,2.6022,2.6028,2.6022,2.6028
GBPAUD,20030227,132800,2.6028,2.6030,2.6026,2.6026
GBPAUD,20030227,132900,2.6026,2.6026,2.6016,2.6016
GBPAUD,20030227,133000,2.6016,2.6018,2.6016,2.6016
GBPAUD,20030227,133100,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030227,133200,2.6012,2.6012,2.6008,2.6008
GBPAUD,20030227,133300,2.6007,2.6011,2.6004,2.6011
GBPAUD,20030227,133400,2.6012,2.6016,2.6012,2.6014
GBPAUD,20030227,133500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030227,133600,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030227,133700,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030227,133800,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030227,133900,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030227,134000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030227,134100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030227,134200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030227,134300,2.6008,2.6015,2.6008,2.6015
GBPAUD,20030227,134400,2.6016,2.6022,2.6016,2.6022
GBPAUD,20030227,134500,2.6023,2.6023,2.6022,2.6022
GBPAUD,20030227,134600,2.6022,2.6026,2.6022,2.6026
GBPAUD,20030227,134700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030227,134800,2.6026,2.6026,2.6021,2.6021
GBPAUD,20030227,134900,2.6019,2.6019,2.6016,2.6016
GBPAUD,20030227,135000,2.6015,2.6015,2.6003,2.6003
GBPAUD,20030227,135100,2.6004,2.6004,2.6001,2.6001
GBPAUD,20030227,135200,2.6000,2.6000,2.5998,2.5998
GBPAUD,20030227,135300,2.5997,2.5997,2.5995,2.5997
GBPAUD,20030227,135400,2.5997,2.5997,2.5992,2.5992
GBPAUD,20030227,135500,2.5992,2.5992,2.5991,2.5991
GBPAUD,20030227,135600,2.5990,2.5990,2.5989,2.5990
GBPAUD,20030227,135700,2.5991,2.5998,2.5991,2.5998
GBPAUD,20030227,135800,2.6000,2.6004,2.6000,2.6004
GBPAUD,20030227,135900,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030227,140000,2.6004,2.6004,2.6001,2.6001
GBPAUD,20030227,140100,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030227,140200,2.6001,2.6004,2.6001,2.6004
GBPAUD,20030227,140300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030227,140400,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030227,140500,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030227,140600,2.6005,2.6007,2.6004,2.6007
GBPAUD,20030227,140700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030227,140800,2.6008,2.6009,2.6008,2.6009
GBPAUD,20030227,140900,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030227,141000,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030227,141100,2.6013,2.6016,2.6013,2.6015
GBPAUD,20030227,141200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030227,141300,2.6015,2.6017,2.6015,2.6017
GBPAUD,20030227,141400,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030227,141500,2.6022,2.6023,2.6022,2.6023
GBPAUD,20030227,141600,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030227,141700,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030227,141800,2.6023,2.6026,2.6021,2.6026
GBPAUD,20030227,141900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030227,142000,2.6028,2.6028,2.6023,2.6023
GBPAUD,20030227,142100,2.6021,2.6021,2.6014,2.6014
GBPAUD,20030227,142200,2.6014,2.6014,2.6007,2.6007
GBPAUD,20030227,142300,2.6008,2.6010,2.6007,2.6007
GBPAUD,20030227,142400,2.6007,2.6008,2.6007,2.6008
GBPAUD,20030227,142500,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030227,142600,2.6009,2.6010,2.6008,2.6009
GBPAUD,20030227,142700,2.6009,2.6009,2.6008,2.6008
GBPAUD,20030227,142800,2.6007,2.6007,2.6004,2.6004
GBPAUD,20030227,142900,2.6004,2.6004,2.6000,2.6000
GBPAUD,20030227,143000,2.5998,2.6006,2.5998,2.6004
GBPAUD,20030227,143100,2.6002,2.6002,2.5998,2.5998
GBPAUD,20030227,143200,2.6001,2.6007,2.6001,2.6005
GBPAUD,20030227,143300,2.6004,2.6004,2.5997,2.5998
GBPAUD,20030227,143400,2.6000,2.6006,2.6000,2.6006
GBPAUD,20030227,143500,2.6007,2.6011,2.6007,2.6008
GBPAUD,20030227,143600,2.6008,2.6011,2.6008,2.6011
GBPAUD,20030227,143700,2.6011,2.6011,2.6008,2.6008
GBPAUD,20030227,143800,2.6008,2.6008,2.6001,2.6001
GBPAUD,20030227,143900,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030227,144000,2.6001,2.6003,2.6001,2.6001
GBPAUD,20030227,144100,2.6001,2.6001,2.5999,2.5999
GBPAUD,20030227,144200,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030227,144300,2.6004,2.6004,2.6000,2.6000
GBPAUD,20030227,144400,2.5999,2.5999,2.5995,2.5995
GBPAUD,20030227,144500,2.5991,2.5996,2.5991,2.5996
GBPAUD,20030227,144600,2.5997,2.5997,2.5992,2.5992
GBPAUD,20030227,144700,2.5990,2.5990,2.5989,2.5989
GBPAUD,20030227,144800,2.5996,2.5996,2.5994,2.5996
GBPAUD,20030227,144900,2.5995,2.5995,2.5986,2.5987
GBPAUD,20030227,145000,2.5991,2.6004,2.5991,2.6004
GBPAUD,20030227,145100,2.6005,2.6005,2.6003,2.6003
GBPAUD,20030227,145200,2.6004,2.6006,2.6004,2.6006
GBPAUD,20030227,145300,2.6007,2.6009,2.6007,2.6009
GBPAUD,20030227,145400,2.6009,2.6011,2.6009,2.6011
GBPAUD,20030227,145500,2.6010,2.6010,2.6007,2.6007
GBPAUD,20030227,145600,2.6007,2.6007,2.5999,2.5999
GBPAUD,20030227,145700,2.6000,2.6007,2.6000,2.6007
GBPAUD,20030227,145800,2.6008,2.6010,2.6008,2.6008
GBPAUD,20030227,145900,2.6008,2.6008,2.6006,2.6007
GBPAUD,20030227,150000,2.6005,2.6005,2.5991,2.5991
GBPAUD,20030227,150100,2.5990,2.5990,2.5977,2.5977
GBPAUD,20030227,150200,2.5977,2.5986,2.5977,2.5986
GBPAUD,20030227,150300,2.5987,2.5987,2.5983,2.5983
GBPAUD,20030227,150400,2.5978,2.5978,2.5972,2.5972
GBPAUD,20030227,150500,2.5973,2.5976,2.5971,2.5971
GBPAUD,20030227,150600,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030227,150700,2.5972,2.5972,2.5970,2.5970
GBPAUD,20030227,150800,2.5971,2.5976,2.5971,2.5976
GBPAUD,20030227,150900,2.5975,2.5975,2.5965,2.5965
GBPAUD,20030227,151000,2.5965,2.5968,2.5965,2.5968
GBPAUD,20030227,151100,2.5969,2.5970,2.5969,2.5970
GBPAUD,20030227,151200,2.5973,2.5973,2.5968,2.5968
GBPAUD,20030227,151300,2.5965,2.5968,2.5964,2.5966
GBPAUD,20030227,151400,2.5965,2.5968,2.5965,2.5965
GBPAUD,20030227,151500,2.5964,2.5982,2.5964,2.5976
GBPAUD,20030227,151600,2.5975,2.5975,2.5973,2.5973
GBPAUD,20030227,151700,2.5973,2.5973,2.5972,2.5972
GBPAUD,20030227,151800,2.5974,2.5980,2.5974,2.5978
GBPAUD,20030227,151900,2.5977,2.5977,2.5966,2.5966
GBPAUD,20030227,152000,2.5966,2.5966,2.5965,2.5965
GBPAUD,20030227,152100,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030227,152200,2.5961,2.5970,2.5961,2.5970
GBPAUD,20030227,152300,2.5968,2.5968,2.5962,2.5962
GBPAUD,20030227,152400,2.5962,2.5968,2.5962,2.5968
GBPAUD,20030227,152500,2.5968,2.5975,2.5968,2.5975
GBPAUD,20030227,152600,2.5976,2.5976,2.5975,2.5975
GBPAUD,20030227,152700,2.5972,2.5972,2.5969,2.5969
GBPAUD,20030227,152800,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030227,152900,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030227,153000,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030227,153100,2.5968,2.5968,2.5965,2.5965
GBPAUD,20030227,153200,2.5969,2.5983,2.5969,2.5983
GBPAUD,20030227,153300,2.5984,2.5992,2.5984,2.5991
GBPAUD,20030227,153400,2.5990,2.5990,2.5986,2.5988
GBPAUD,20030227,153500,2.5988,2.5990,2.5988,2.5990
GBPAUD,20030227,153600,2.5990,2.5993,2.5990,2.5993
GBPAUD,20030227,153700,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030227,153800,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030227,153900,2.5993,2.5994,2.5991,2.5994
GBPAUD,20030227,154000,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030227,154100,2.5994,2.5994,2.5993,2.5994
GBPAUD,20030227,154200,2.5993,2.5993,2.5989,2.5989
GBPAUD,20030227,154300,2.5987,2.5987,2.5980,2.5981
GBPAUD,20030227,154400,2.5980,2.5980,2.5979,2.5979
GBPAUD,20030227,154500,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030227,154600,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030227,154700,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030227,154800,2.5981,2.5987,2.5981,2.5987
GBPAUD,20030227,154900,2.5986,2.5986,2.5985,2.5985
GBPAUD,20030227,155000,2.5984,2.5984,2.5981,2.5981
GBPAUD,20030227,155100,2.5980,2.5980,2.5972,2.5975
GBPAUD,20030227,155200,2.5976,2.5983,2.5976,2.5983
GBPAUD,20030227,155300,2.5983,2.5984,2.5983,2.5984
GBPAUD,20030227,155400,2.5985,2.6000,2.5985,2.6000
GBPAUD,20030227,155500,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030227,155600,2.6001,2.6001,2.5998,2.5998
GBPAUD,20030227,155700,2.6000,2.6000,2.5996,2.5996
GBPAUD,20030227,155800,2.5996,2.5996,2.5992,2.5992
GBPAUD,20030227,155900,2.5994,2.6000,2.5994,2.6000
GBPAUD,20030227,160000,2.6001,2.6001,2.5998,2.6000
GBPAUD,20030227,160100,2.6001,2.6003,2.6001,2.6003
GBPAUD,20030227,160200,2.6002,2.6002,2.6000,2.6000
GBPAUD,20030227,160300,2.6001,2.6001,2.5998,2.5998
GBPAUD,20030227,160400,2.5998,2.6000,2.5998,2.6000
GBPAUD,20030227,160500,2.6000,2.6004,2.5987,2.5987
GBPAUD,20030227,160600,2.5985,2.6000,2.5984,2.6000
GBPAUD,20030227,160700,2.6000,2.6001,2.5998,2.6001
GBPAUD,20030227,160800,2.6003,2.6007,2.6001,2.6007
GBPAUD,20030227,160900,2.6009,2.6014,2.6009,2.6011
GBPAUD,20030227,161000,2.6008,2.6011,2.6007,2.6011
GBPAUD,20030227,161100,2.6009,2.6010,2.6007,2.6010
GBPAUD,20030227,161200,2.6012,2.6014,2.6012,2.6012
GBPAUD,20030227,161300,2.6011,2.6013,2.6009,2.6013
GBPAUD,20030227,161400,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030227,161500,2.6011,2.6011,2.6005,2.6010
GBPAUD,20030227,161600,2.6012,2.6015,2.6012,2.6015
GBPAUD,20030227,161700,2.6014,2.6014,2.6004,2.6005
GBPAUD,20030227,161800,2.6007,2.6015,2.6007,2.6012
GBPAUD,20030227,161900,2.6013,2.6017,2.6013,2.6017
GBPAUD,20030227,162000,2.6016,2.6017,2.6016,2.6017
GBPAUD,20030227,162100,2.6017,2.6017,2.6015,2.6015
GBPAUD,20030227,162200,2.6017,2.6023,2.6017,2.6023
GBPAUD,20030227,162300,2.6023,2.6025,2.6023,2.6025
GBPAUD,20030227,162400,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030227,162500,2.6025,2.6026,2.6019,2.6019
GBPAUD,20030227,162600,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030227,162700,2.6021,2.6022,2.6021,2.6022
GBPAUD,20030227,162800,2.6022,2.6029,2.6022,2.6029
GBPAUD,20030227,162900,2.6029,2.6029,2.6020,2.6020
GBPAUD,20030227,163000,2.6021,2.6021,2.6016,2.6016
GBPAUD,20030227,163100,2.6015,2.6016,2.6015,2.6016
GBPAUD,20030227,163200,2.6019,2.6019,2.6018,2.6018
GBPAUD,20030227,163300,2.6016,2.6025,2.6016,2.6025
GBPAUD,20030227,163400,2.6025,2.6025,2.6021,2.6021
GBPAUD,20030227,163500,2.6021,2.6021,2.6016,2.6017
GBPAUD,20030227,163600,2.6017,2.6021,2.6017,2.6021
GBPAUD,20030227,163700,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030227,163800,2.6023,2.6032,2.6023,2.6032
GBPAUD,20030227,163900,2.6032,2.6032,2.6025,2.6025
GBPAUD,20030227,164000,2.6022,2.6032,2.6022,2.6031
GBPAUD,20030227,164100,2.6030,2.6030,2.6028,2.6030
GBPAUD,20030227,164200,2.6029,2.6029,2.6022,2.6022
GBPAUD,20030227,164300,2.6021,2.6021,2.6016,2.6019
GBPAUD,20030227,164400,2.6020,2.6026,2.6020,2.6026
GBPAUD,20030227,164500,2.6026,2.6029,2.6026,2.6029
GBPAUD,20030227,164600,2.6027,2.6029,2.6025,2.6029
GBPAUD,20030227,164700,2.6030,2.6039,2.6030,2.6039
GBPAUD,20030227,164800,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030227,164900,2.6034,2.6034,2.6026,2.6026
GBPAUD,20030227,165000,2.6025,2.6029,2.6019,2.6029
GBPAUD,20030227,165100,2.6030,2.6032,2.6030,2.6032
GBPAUD,20030227,165200,2.6032,2.6036,2.6032,2.6036
GBPAUD,20030227,165300,2.6039,2.6040,2.6039,2.6039
GBPAUD,20030227,165400,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030227,165500,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030227,165600,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030227,165700,2.6037,2.6048,2.6037,2.6048
GBPAUD,20030227,165800,2.6050,2.6057,2.6050,2.6057
GBPAUD,20030227,165900,2.6055,2.6055,2.6054,2.6054
GBPAUD,20030227,170000,2.6057,2.6065,2.6057,2.6061
GBPAUD,20030227,170100,2.6060,2.6063,2.6060,2.6063
GBPAUD,20030227,170200,2.6064,2.6067,2.6064,2.6067
GBPAUD,20030227,170300,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030227,170400,2.6067,2.6067,2.6064,2.6067
GBPAUD,20030227,170500,2.6070,2.6082,2.6070,2.6082
GBPAUD,20030227,170600,2.6079,2.6079,2.6076,2.6076
GBPAUD,20030227,170700,2.6075,2.6091,2.6075,2.6091
GBPAUD,20030227,170800,2.6089,2.6089,2.6073,2.6073
GBPAUD,20030227,170900,2.6074,2.6075,2.6074,2.6075
GBPAUD,20030227,171000,2.6078,2.6079,2.6074,2.6074
GBPAUD,20030227,171100,2.6072,2.6072,2.6057,2.6057
GBPAUD,20030227,171200,2.6055,2.6067,2.6055,2.6067
GBPAUD,20030227,171300,2.6064,2.6064,2.6057,2.6058
GBPAUD,20030227,171400,2.6061,2.6065,2.6061,2.6063
GBPAUD,20030227,171500,2.6060,2.6060,2.6058,2.6060
GBPAUD,20030227,171600,2.6060,2.6062,2.6060,2.6062
GBPAUD,20030227,171700,2.6056,2.6057,2.6056,2.6057
GBPAUD,20030227,171800,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030227,171900,2.6059,2.6061,2.6057,2.6061
GBPAUD,20030227,172000,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,172100,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030227,172200,2.6064,2.6064,2.6061,2.6061
GBPAUD,20030227,172300,2.6064,2.6065,2.6064,2.6065
GBPAUD,20030227,172400,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,172500,2.6066,2.6066,2.6064,2.6064
GBPAUD,20030227,172600,2.6061,2.6061,2.6056,2.6056
GBPAUD,20030227,172700,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030227,172800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030227,172900,2.6059,2.6061,2.6059,2.6061
GBPAUD,20030227,173000,2.6061,2.6061,2.6059,2.6059
GBPAUD,20030227,173100,2.6061,2.6074,2.6061,2.6072
GBPAUD,20030227,173200,2.6073,2.6076,2.6073,2.6076
GBPAUD,20030227,173300,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,173400,2.6075,2.6075,2.6070,2.6070
GBPAUD,20030227,173500,2.6068,2.6068,2.6065,2.6065
GBPAUD,20030227,173600,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,173700,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,173800,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,173900,2.6065,2.6070,2.6065,2.6070
GBPAUD,20030227,174000,2.6072,2.6075,2.6072,2.6075
GBPAUD,20030227,174100,2.6075,2.6075,2.6074,2.6074
GBPAUD,20030227,174200,2.6072,2.6072,2.6064,2.6064
GBPAUD,20030227,174300,2.6064,2.6064,2.6060,2.6061
GBPAUD,20030227,174400,2.6065,2.6067,2.6065,2.6067
GBPAUD,20030227,174500,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030227,174600,2.6070,2.6076,2.6070,2.6076
GBPAUD,20030227,174700,2.6078,2.6095,2.6078,2.6095
GBPAUD,20030227,174800,2.6095,2.6101,2.6095,2.6101
GBPAUD,20030227,174900,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030227,175000,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030227,175100,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030227,175200,2.6089,2.6095,2.6086,2.6095
GBPAUD,20030227,175300,2.6095,2.6099,2.6095,2.6099
GBPAUD,20030227,175400,2.6101,2.6106,2.6101,2.6106
GBPAUD,20030227,175500,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,175600,2.6106,2.6107,2.6105,2.6107
GBPAUD,20030227,175700,2.6107,2.6112,2.6107,2.6112
GBPAUD,20030227,175800,2.6112,2.6112,2.6110,2.6112
GBPAUD,20030227,175900,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030227,180000,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,180100,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,180200,2.6115,2.6115,2.6110,2.6110
GBPAUD,20030227,180300,2.6110,2.6110,2.6109,2.6109
GBPAUD,20030227,180400,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030227,180500,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030227,180600,2.6109,2.6109,2.6106,2.6106
GBPAUD,20030227,180700,2.6106,2.6106,2.6100,2.6100
GBPAUD,20030227,180800,2.6102,2.6112,2.6102,2.6109
GBPAUD,20030227,180900,2.6104,2.6104,2.6102,2.6102
GBPAUD,20030227,181000,2.6099,2.6099,2.6091,2.6098
GBPAUD,20030227,181100,2.6099,2.6099,2.6096,2.6096
GBPAUD,20030227,181200,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,181300,2.6095,2.6095,2.6088,2.6093
GBPAUD,20030227,181400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,181500,2.6083,2.6083,2.6066,2.6066
GBPAUD,20030227,181600,2.6067,2.6071,2.6067,2.6068
GBPAUD,20030227,181700,2.6069,2.6071,2.6069,2.6071
GBPAUD,20030227,181800,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,181900,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030227,182000,2.6068,2.6074,2.6068,2.6072
GBPAUD,20030227,182100,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030227,182200,2.6068,2.6068,2.6063,2.6063
GBPAUD,20030227,182300,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030227,182400,2.6063,2.6063,2.6059,2.6063
GBPAUD,20030227,182500,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,182600,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030227,182700,2.6065,2.6082,2.6065,2.6082
GBPAUD,20030227,182800,2.6081,2.6081,2.6073,2.6073
GBPAUD,20030227,182900,2.6072,2.6077,2.6072,2.6077
GBPAUD,20030227,183000,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030227,183100,2.6079,2.6079,2.6077,2.6077
GBPAUD,20030227,183200,2.6077,2.6082,2.6077,2.6082
GBPAUD,20030227,183300,2.6082,2.6088,2.6082,2.6088
GBPAUD,20030227,183400,2.6089,2.6091,2.6089,2.6091
GBPAUD,20030227,183500,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030227,183600,2.6090,2.6090,2.6088,2.6088
GBPAUD,20030227,183700,2.6086,2.6089,2.6086,2.6089
GBPAUD,20030227,183800,2.6091,2.6095,2.6087,2.6087
GBPAUD,20030227,183900,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,184000,2.6089,2.6097,2.6089,2.6097
GBPAUD,20030227,184100,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030227,184200,2.6097,2.6097,2.6092,2.6092
GBPAUD,20030227,184300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,184400,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,184500,2.6091,2.6098,2.6091,2.6098
GBPAUD,20030227,184600,2.6099,2.6104,2.6099,2.6104
GBPAUD,20030227,184700,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,184800,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,184900,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,185000,2.6104,2.6105,2.6104,2.6105
GBPAUD,20030227,185100,2.6105,2.6106,2.6105,2.6106
GBPAUD,20030227,185200,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,185300,2.6106,2.6107,2.6105,2.6105
GBPAUD,20030227,185400,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,185500,2.6102,2.6102,2.6096,2.6101
GBPAUD,20030227,185600,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,185700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,185800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,185900,2.6099,2.6102,2.6099,2.6102
GBPAUD,20030227,190000,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,190100,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,190200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,190300,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,190400,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,190500,2.6107,2.6107,2.6103,2.6103
GBPAUD,20030227,190600,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,190700,2.6103,2.6103,2.6092,2.6092
GBPAUD,20030227,190800,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,190900,2.6092,2.6094,2.6092,2.6094
GBPAUD,20030227,191000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,191100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,191200,2.6095,2.6095,2.6092,2.6093
GBPAUD,20030227,191300,2.6093,2.6093,2.6091,2.6091
GBPAUD,20030227,191400,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,191500,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,191600,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,191700,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,191800,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,191900,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030227,192000,2.6091,2.6099,2.6091,2.6099
GBPAUD,20030227,192100,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,192200,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,192300,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,192400,2.6099,2.6102,2.6099,2.6102
GBPAUD,20030227,192500,2.6102,2.6102,2.6099,2.6099
GBPAUD,20030227,192600,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,192700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,192800,2.6100,2.6105,2.6100,2.6105
GBPAUD,20030227,192900,2.6106,2.6107,2.6106,2.6107
GBPAUD,20030227,193000,2.6107,2.6109,2.6107,2.6109
GBPAUD,20030227,193100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030227,193200,2.6109,2.6109,2.6106,2.6106
GBPAUD,20030227,193300,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,193400,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,193500,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,193600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,193700,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,193800,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,193900,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,194000,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,194100,2.6105,2.6105,2.6100,2.6100
GBPAUD,20030227,194200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,194300,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,194400,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,194500,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030227,194600,2.6100,2.6102,2.6100,2.6102
GBPAUD,20030227,194700,2.6102,2.6103,2.6102,2.6103
GBPAUD,20030227,194800,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,194900,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,195000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,195100,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030227,195200,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030227,195300,2.6114,2.6114,2.6111,2.6111
GBPAUD,20030227,195400,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030227,195500,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030227,195600,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030227,195700,2.6111,2.6112,2.6111,2.6112
GBPAUD,20030227,195800,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030227,195900,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030227,200000,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030227,200100,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030227,200200,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,200300,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,200400,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,200500,2.6115,2.6118,2.6115,2.6118
GBPAUD,20030227,200600,2.6118,2.6121,2.6118,2.6121
GBPAUD,20030227,200700,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030227,200800,2.6128,2.6129,2.6128,2.6129
GBPAUD,20030227,200900,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030227,201000,2.6129,2.6130,2.6129,2.6130
GBPAUD,20030227,201100,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030227,201200,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030227,201300,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030227,201400,2.6129,2.6129,2.6120,2.6120
GBPAUD,20030227,201500,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,201600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,201700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,201800,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,201900,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,202000,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,202100,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,202200,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,202300,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,202400,2.6115,2.6115,2.6111,2.6111
GBPAUD,20030227,202500,2.6111,2.6113,2.6111,2.6113
GBPAUD,20030227,202600,2.6113,2.6120,2.6113,2.6120
GBPAUD,20030227,202700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,202800,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,202900,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,203000,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,203100,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,203200,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,203300,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,203400,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,203500,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,203600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,203700,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030227,203800,2.6120,2.6130,2.6120,2.6130
GBPAUD,20030227,203900,2.6126,2.6126,2.6120,2.6120
GBPAUD,20030227,204000,2.6121,2.6124,2.6121,2.6124
GBPAUD,20030227,204100,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030227,204200,2.6124,2.6124,2.6121,2.6121
GBPAUD,20030227,204300,2.6121,2.6121,2.6119,2.6119
GBPAUD,20030227,204400,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030227,204500,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030227,204600,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030227,204700,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030227,204800,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030227,204900,2.6119,2.6119,2.6115,2.6115
GBPAUD,20030227,205000,2.6115,2.6115,2.6113,2.6113
GBPAUD,20030227,205100,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030227,205200,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030227,205300,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030227,205400,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030227,205500,2.6112,2.6113,2.6112,2.6113
GBPAUD,20030227,205600,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030227,205700,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030227,205800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030227,205900,2.6115,2.6115,2.6113,2.6113
GBPAUD,20030227,210000,2.6112,2.6112,2.6093,2.6093
GBPAUD,20030227,210100,2.6089,2.6089,2.6087,2.6087
GBPAUD,20030227,210200,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030227,210300,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030227,210400,2.6087,2.6088,2.6084,2.6088
GBPAUD,20030227,210500,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030227,210600,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030227,210700,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030227,210800,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030227,210900,2.6088,2.6092,2.6088,2.6092
GBPAUD,20030227,211000,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030227,211100,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,211200,2.6092,2.6092,2.6084,2.6084
GBPAUD,20030227,211300,2.6084,2.6084,2.6078,2.6078
GBPAUD,20030227,211400,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030227,211500,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030227,211600,2.6078,2.6078,2.6077,2.6078
GBPAUD,20030227,211700,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030227,211800,2.6078,2.6085,2.6078,2.6085
GBPAUD,20030227,211900,2.6087,2.6088,2.6087,2.6088
GBPAUD,20030227,212000,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030227,212100,2.6088,2.6092,2.6088,2.6089
GBPAUD,20030227,212200,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030227,212300,2.6089,2.6094,2.6089,2.6094
GBPAUD,20030227,212400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,212500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,212600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,212700,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,212800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030227,212900,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,213000,2.6098,2.6104,2.6098,2.6104
GBPAUD,20030227,213100,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,213200,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,213300,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,213400,2.6104,2.6111,2.6104,2.6111
GBPAUD,20030227,213500,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030227,213600,2.6111,2.6111,2.6090,2.6090
GBPAUD,20030227,213700,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030227,213800,2.6090,2.6090,2.6085,2.6086
GBPAUD,20030227,213900,2.6086,2.6088,2.6086,2.6087
GBPAUD,20030227,214000,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030227,214100,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030227,214200,2.6087,2.6089,2.6087,2.6089
GBPAUD,20030227,214300,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030227,214400,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030227,214500,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030227,214600,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030227,214700,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030227,214800,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030227,214900,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030227,215000,2.6094,2.6094,2.6092,2.6092
GBPAUD,20030227,215100,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,215200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,215300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,215400,2.6092,2.6098,2.6092,2.6098
GBPAUD,20030227,215500,2.6098,2.6102,2.6098,2.6102
GBPAUD,20030227,215600,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,215700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,215800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,215900,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,220000,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,220100,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,220200,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,220300,2.6105,2.6105,2.6103,2.6103
GBPAUD,20030227,220400,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,220500,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,220600,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,220700,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,220800,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,220900,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,221000,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,221100,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030227,221200,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030227,221300,2.6103,2.6103,2.6102,2.6102
GBPAUD,20030227,221400,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,221500,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,221600,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,221700,2.6102,2.6107,2.6102,2.6107
GBPAUD,20030227,221800,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030227,221900,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030227,222000,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030227,222100,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030227,222200,2.6107,2.6108,2.6107,2.6108
GBPAUD,20030227,222300,2.6108,2.6108,2.6105,2.6105
GBPAUD,20030227,222400,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,222500,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,222600,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,222700,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,222800,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030227,222900,2.6105,2.6106,2.6105,2.6106
GBPAUD,20030227,223000,2.6106,2.6106,2.6104,2.6104
GBPAUD,20030227,223100,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,223200,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,223300,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,223400,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,223500,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,223600,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,223700,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,223800,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030227,223900,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,224000,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030227,224100,2.6102,2.6102,2.6101,2.6101
GBPAUD,20030227,224200,2.6101,2.6101,2.6099,2.6099
GBPAUD,20030227,224300,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,224400,2.6096,2.6098,2.6096,2.6098
GBPAUD,20030227,224500,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030227,224600,2.6098,2.6099,2.6098,2.6099
GBPAUD,20030227,224700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,224800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030227,224900,2.6099,2.6105,2.6099,2.6105
GBPAUD,20030227,225000,2.6105,2.6109,2.6105,2.6109
GBPAUD,20030227,225100,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030227,225200,2.6109,2.6114,2.6109,2.6114
GBPAUD,20030227,225300,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,225400,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030227,225500,2.6114,2.6114,2.6113,2.6113
GBPAUD,20030227,225600,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030227,225700,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030227,225800,2.6113,2.6113,2.6103,2.6103
GBPAUD,20030227,225900,2.6102,2.6102,2.6096,2.6096
GBPAUD,20030227,230000,2.6093,2.6093,2.6083,2.6083
GBPAUD,20030227,230100,2.6082,2.6086,2.6082,2.6086
GBPAUD,20030227,230200,2.6084,2.6086,2.6084,2.6085
GBPAUD,20030227,230300,2.6084,2.6084,2.6082,2.6082
GBPAUD,20030227,230400,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030227,230500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030227,230600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030227,230700,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030227,230800,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030227,230900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030227,231000,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030227,231100,2.6082,2.6082,2.6077,2.6077
GBPAUD,20030227,231200,2.6077,2.6080,2.6077,2.6080
GBPAUD,20030227,231300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030227,231400,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030227,231500,2.6079,2.6079,2.6075,2.6075
GBPAUD,20030227,231600,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,231700,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,231800,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030227,231900,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030227,232000,2.6077,2.6078,2.6077,2.6078
GBPAUD,20030227,232100,2.6081,2.6083,2.6081,2.6083
GBPAUD,20030227,232200,2.6083,2.6086,2.6083,2.6086
GBPAUD,20030227,232300,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,232400,2.6089,2.6097,2.6089,2.6097
GBPAUD,20030227,232500,2.6099,2.6100,2.6098,2.6098
GBPAUD,20030227,232600,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,232700,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,232800,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,232900,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,233000,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030227,233100,2.6096,2.6096,2.6084,2.6084
GBPAUD,20030227,233200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030227,233300,2.6084,2.6086,2.6084,2.6086
GBPAUD,20030227,233400,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,233500,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,233600,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,233700,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,233800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,233900,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030227,234000,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,234100,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,234200,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,234300,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030227,234400,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030227,234500,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030227,234600,2.6079,2.6079,2.6074,2.6074
GBPAUD,20030227,234700,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030227,234800,2.6064,2.6066,2.6064,2.6066
GBPAUD,20030227,234900,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,235000,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,235100,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,235200,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030227,235300,2.6070,2.6071,2.6070,2.6071
GBPAUD,20030227,235400,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,235500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,235600,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,235700,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030227,235800,2.6071,2.6073,2.6069,2.6069
GBPAUD,20030227,235900,2.6068,2.6068,2.6063,2.6064
GBPAUD,20030228,000000,2.6064,2.6064,2.6064,2.6064
GBPNZD,20030227,000100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,000200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,000300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,000400,2.7994,2.7995,2.7994,2.7995
GBPNZD,20030227,000500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,000600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,000700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,000800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,000900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,001000,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,001100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,001200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,001300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,001400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,001500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,001600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,001700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,001800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,001900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030227,002000,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030227,002100,2.7987,2.8002,2.7987,2.8002
GBPNZD,20030227,002200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030227,002300,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030227,002400,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030227,002500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030227,002600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030227,002700,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030227,002800,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030227,002900,2.8004,2.8005,2.8004,2.8005
GBPNZD,20030227,003000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030227,003100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030227,003200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030227,003300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030227,003400,2.8003,2.8003,2.7991,2.7992
GBPNZD,20030227,003500,2.7992,2.7992,2.7985,2.7985
GBPNZD,20030227,003600,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030227,003700,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030227,003800,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030227,003900,2.7985,2.7989,2.7985,2.7989
GBPNZD,20030227,004000,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030227,004100,2.7989,2.7989,2.7982,2.7982
GBPNZD,20030227,004200,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,004300,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,004400,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,004500,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,004600,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,004700,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,004800,2.7982,2.7984,2.7982,2.7984
GBPNZD,20030227,004900,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030227,005000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030227,005100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030227,005200,2.7984,2.7991,2.7984,2.7991
GBPNZD,20030227,005300,2.7993,2.7998,2.7993,2.7995
GBPNZD,20030227,005400,2.7992,2.7992,2.7987,2.7987
GBPNZD,20030227,005500,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030227,005600,2.7987,2.7990,2.7987,2.7989
GBPNZD,20030227,005700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030227,005800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030227,005900,2.7990,2.7991,2.7980,2.7980
GBPNZD,20030227,010000,2.7980,2.7980,2.7977,2.7977
GBPNZD,20030227,010100,2.7975,2.7978,2.7974,2.7978
GBPNZD,20030227,010200,2.7980,2.7981,2.7980,2.7981
GBPNZD,20030227,010300,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030227,010400,2.7981,2.7981,2.7973,2.7973
GBPNZD,20030227,010500,2.7973,2.7973,2.7968,2.7968
GBPNZD,20030227,010600,2.7971,2.7974,2.7971,2.7974
GBPNZD,20030227,010700,2.7974,2.7975,2.7973,2.7973
GBPNZD,20030227,010800,2.7973,2.7973,2.7971,2.7971
GBPNZD,20030227,010900,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030227,011000,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030227,011100,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030227,011200,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030227,011300,2.7971,2.7976,2.7971,2.7976
GBPNZD,20030227,011400,2.7975,2.7975,2.7974,2.7974
GBPNZD,20030227,011500,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030227,011600,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030227,011700,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030227,011800,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030227,011900,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030227,012000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030227,012100,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030227,012200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030227,012300,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030227,012400,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030227,012500,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030227,012600,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030227,012700,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030227,012800,2.7968,2.7968,2.7966,2.7966
GBPNZD,20030227,012900,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030227,013000,2.7966,2.7966,2.7959,2.7959
GBPNZD,20030227,013100,2.7959,2.7959,2.7956,2.7956
GBPNZD,20030227,013200,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030227,013300,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030227,013400,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030227,013500,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030227,013600,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030227,013700,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030227,013800,2.7951,2.7951,2.7948,2.7948
GBPNZD,20030227,013900,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030227,014000,2.7948,2.7948,2.7948,2.7948
GBPNZD,20030227,014100,2.7945,2.7945,2.7943,2.7943
GBPNZD,20030227,014200,2.7943,2.7944,2.7943,2.7944
GBPNZD,20030227,014300,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030227,014400,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030227,014500,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030227,014600,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030227,014700,2.7944,2.7944,2.7940,2.7940
GBPNZD,20030227,014800,2.7940,2.7940,2.7932,2.7932
GBPNZD,20030227,014900,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030227,015000,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030227,015100,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030227,015200,2.7932,2.7943,2.7932,2.7940
GBPNZD,20030227,015300,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030227,015400,2.7940,2.7940,2.7931,2.7931
GBPNZD,20030227,015500,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030227,015600,2.7927,2.7929,2.7927,2.7929
GBPNZD,20030227,015700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030227,015800,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030227,015900,2.7930,2.7936,2.7930,2.7936
GBPNZD,20030227,020000,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030227,020100,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030227,020200,2.7936,2.7936,2.7933,2.7933
GBPNZD,20030227,020300,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030227,020400,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030227,020500,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030227,020600,2.7945,2.7954,2.7945,2.7954
GBPNZD,20030227,020700,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030227,020800,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030227,020900,2.7961,2.7980,2.7961,2.7980
GBPNZD,20030227,021000,2.7976,2.7976,2.7971,2.7971
GBPNZD,20030227,021100,2.7973,2.7980,2.7973,2.7980
GBPNZD,20030227,021200,2.7980,2.7980,2.7978,2.7978
GBPNZD,20030227,021300,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030227,021400,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030227,021500,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030227,021600,2.7978,2.7982,2.7978,2.7982
GBPNZD,20030227,021700,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030227,021800,2.7982,2.7985,2.7982,2.7985
GBPNZD,20030227,021900,2.7985,2.7986,2.7985,2.7986
GBPNZD,20030227,022000,2.7987,2.7995,2.7987,2.7995
GBPNZD,20030227,022100,2.7995,2.7996,2.7994,2.7996
GBPNZD,20030227,022200,2.7998,2.7999,2.7998,2.7998
GBPNZD,20030227,022300,2.7996,2.7996,2.7994,2.7994
GBPNZD,20030227,022400,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030227,022500,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030227,022600,2.7995,2.7996,2.7995,2.7996
GBPNZD,20030227,022700,2.7992,2.7992,2.7991,2.7991
GBPNZD,20030227,022800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030227,022900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030227,023000,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030227,023100,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030227,023200,2.7989,2.7990,2.7989,2.7990
GBPNZD,20030227,023300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030227,023400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030227,023500,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030227,023600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030227,023700,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030227,023800,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030227,023900,2.7999,2.8001,2.7999,2.8001
GBPNZD,20030227,024000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030227,024100,2.8005,2.8008,2.8005,2.8008
GBPNZD,20030227,024200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030227,024300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030227,024400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030227,024500,2.8008,2.8009,2.8008,2.8009
GBPNZD,20030227,024600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,024700,2.8010,2.8010,2.8005,2.8005
GBPNZD,20030227,024800,2.8003,2.8003,2.7998,2.7998
GBPNZD,20030227,024900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030227,025000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030227,025100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030227,025200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030227,025300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030227,025400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030227,025500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030227,025600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030227,025700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030227,025800,2.7998,2.8004,2.7998,2.8004
GBPNZD,20030227,025900,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030227,030000,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030227,030100,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030227,030200,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030227,030300,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030227,030400,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030227,030500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030227,030600,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030227,030700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030227,030800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030227,030900,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030227,031000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030227,031100,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030227,031200,2.8015,2.8015,2.8014,2.8014
GBPNZD,20030227,031300,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030227,031400,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030227,031500,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030227,031600,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030227,031700,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030227,031800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,031900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,032000,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,032100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,032200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,032300,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,032400,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,032500,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,032600,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,032700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,032800,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,032900,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,033000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,033100,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,033200,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,033300,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,033400,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,033500,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,033600,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,033700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,033800,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,033900,2.8011,2.8011,2.8009,2.8009
GBPNZD,20030227,034000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030227,034100,2.8006,2.8006,2.8002,2.8002
GBPNZD,20030227,034200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030227,034300,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030227,034400,2.8002,2.8015,2.8002,2.8015
GBPNZD,20030227,034500,2.8015,2.8017,2.8015,2.8017
GBPNZD,20030227,034600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030227,034700,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030227,034800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030227,034900,2.8017,2.8017,2.8010,2.8010
GBPNZD,20030227,035000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030227,035100,2.8013,2.8016,2.8013,2.8016
GBPNZD,20030227,035200,2.8015,2.8015,2.8011,2.8011
GBPNZD,20030227,035300,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030227,035400,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030227,035500,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030227,035600,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030227,035700,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030227,035800,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030227,035900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030227,040000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030227,040100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030227,040200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030227,040300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030227,040400,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030227,040500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,040600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,040700,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,040800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,040900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,041000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,041100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,041200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,041300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,041400,2.8009,2.8027,2.8009,2.8027
GBPNZD,20030227,041500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030227,041600,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030227,041700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,041800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,041900,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,042000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,042100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,042200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,042300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,042400,2.8024,2.8026,2.8024,2.8026
GBPNZD,20030227,042500,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030227,042600,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030227,042700,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030227,042800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030227,042900,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,043000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,043100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,043200,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030227,043300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030227,043400,2.8024,2.8026,2.8024,2.8026
GBPNZD,20030227,043500,2.8027,2.8028,2.8027,2.8028
GBPNZD,20030227,043600,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030227,043700,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030227,043800,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030227,043900,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030227,044000,2.8028,2.8034,2.8028,2.8034
GBPNZD,20030227,044100,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,044200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,044300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,044400,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,044500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,044600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,044700,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,044800,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,044900,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,045000,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,045100,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,045200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,045300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,045400,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,045500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,045600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,045700,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,045800,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,045900,2.8034,2.8041,2.8034,2.8041
GBPNZD,20030227,050000,2.8041,2.8044,2.8041,2.8044
GBPNZD,20030227,050100,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,050200,2.8044,2.8044,2.8039,2.8039
GBPNZD,20030227,050300,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030227,050400,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030227,050500,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030227,050600,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030227,050700,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030227,050800,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030227,050900,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030227,051000,2.8039,2.8039,2.8036,2.8036
GBPNZD,20030227,051100,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030227,051200,2.8036,2.8040,2.8036,2.8040
GBPNZD,20030227,051300,2.8040,2.8042,2.8040,2.8042
GBPNZD,20030227,051400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,051500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,051600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,051700,2.8042,2.8042,2.8041,2.8041
GBPNZD,20030227,051800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,051900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,052000,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,052100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030227,052200,2.8043,2.8043,2.8042,2.8042
GBPNZD,20030227,052300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,052400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,052500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,052600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,052700,2.8042,2.8042,2.8040,2.8040
GBPNZD,20030227,052800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,052900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,053000,2.8040,2.8042,2.8040,2.8042
GBPNZD,20030227,053100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,053200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,053300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,053400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,053500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,053600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,053700,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,053800,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,053900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,054000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,054100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,054200,2.8042,2.8047,2.8042,2.8047
GBPNZD,20030227,054300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030227,054400,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030227,054500,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030227,054600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030227,054700,2.8047,2.8047,2.8028,2.8028
GBPNZD,20030227,054800,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030227,054900,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030227,055000,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030227,055100,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030227,055200,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030227,055300,2.8028,2.8028,2.8024,2.8024
GBPNZD,20030227,055400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,055500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,055600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,055700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,055800,2.8024,2.8024,2.8021,2.8021
GBPNZD,20030227,055900,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030227,060000,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030227,060100,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030227,060200,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030227,060300,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030227,060400,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030227,060500,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030227,060600,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030227,060700,2.8021,2.8025,2.8021,2.8025
GBPNZD,20030227,060800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,060900,2.8024,2.8024,2.8020,2.8020
GBPNZD,20030227,061000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,061100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,061200,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,061300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,061400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,061500,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,061600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,061700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,061800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,061900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,062000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,062100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,062200,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,062300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,062400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030227,062500,2.8020,2.8024,2.8020,2.8024
GBPNZD,20030227,062600,2.8026,2.8034,2.8026,2.8034
GBPNZD,20030227,062700,2.8036,2.8040,2.8036,2.8040
GBPNZD,20030227,062800,2.8042,2.8047,2.8042,2.8047
GBPNZD,20030227,062900,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030227,063000,2.8045,2.8045,2.8042,2.8042
GBPNZD,20030227,063100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,063200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030227,063300,2.8042,2.8042,2.8038,2.8038
GBPNZD,20030227,063400,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030227,063500,2.8038,2.8040,2.8038,2.8040
GBPNZD,20030227,063600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,063700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,063800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,063900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,064000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,064100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,064200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,064300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,064400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,064500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,064600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,064700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,064800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,064900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,065000,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030227,065100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030227,065200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030227,065300,2.8038,2.8039,2.8038,2.8039
GBPNZD,20030227,065400,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,065500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,065600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,065700,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,065800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,065900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,070000,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,070100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,070200,2.8041,2.8045,2.8041,2.8044
GBPNZD,20030227,070300,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,070400,2.8044,2.8044,2.8038,2.8038
GBPNZD,20030227,070500,2.8036,2.8037,2.8036,2.8037
GBPNZD,20030227,070600,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030227,070700,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030227,070800,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030227,070900,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030227,071000,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,071100,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,071200,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,071300,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,071400,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,071500,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,071600,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,071700,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,071800,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,071900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,072000,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030227,072100,2.8044,2.8049,2.8044,2.8049
GBPNZD,20030227,072200,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030227,072300,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030227,072400,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030227,072500,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030227,072600,2.8049,2.8059,2.8049,2.8059
GBPNZD,20030227,072700,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030227,072800,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030227,072900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030227,073000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030227,073100,2.8059,2.8059,2.8058,2.8058
GBPNZD,20030227,073200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030227,073300,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030227,073400,2.8058,2.8058,2.8055,2.8055
GBPNZD,20030227,073500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,073600,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,073700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,073800,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,073900,2.8055,2.8056,2.8055,2.8056
GBPNZD,20030227,074000,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030227,074100,2.8056,2.8057,2.8056,2.8057
GBPNZD,20030227,074200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,074300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,074400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,074500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,074600,2.8055,2.8055,2.8048,2.8048
GBPNZD,20030227,074700,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030227,074800,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030227,074900,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030227,075000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,075100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,075200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,075300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,075400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030227,075500,2.8040,2.8040,2.8035,2.8035
GBPNZD,20030227,075600,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030227,075700,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030227,075800,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030227,075900,2.8026,2.8026,2.8024,2.8024
GBPNZD,20030227,080000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,080100,2.8024,2.8024,2.8021,2.8021
GBPNZD,20030227,080200,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030227,080300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030227,080400,2.8024,2.8024,2.8023,2.8023
GBPNZD,20030227,080500,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030227,080600,2.8023,2.8023,2.8019,2.8019
GBPNZD,20030227,080700,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,080800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,080900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,081000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,081100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,081200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,081300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,081400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,081500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,081600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,081700,2.8013,2.8034,2.8013,2.8034
GBPNZD,20030227,081800,2.8036,2.8038,2.8036,2.8038
GBPNZD,20030227,081900,2.8038,2.8042,2.8038,2.8042
GBPNZD,20030227,082000,2.8044,2.8054,2.8044,2.8054
GBPNZD,20030227,082100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030227,082200,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030227,082300,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030227,082400,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030227,082500,2.8054,2.8054,2.8049,2.8049
GBPNZD,20030227,082600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030227,082700,2.8047,2.8048,2.8045,2.8048
GBPNZD,20030227,082800,2.8049,2.8049,2.8041,2.8041
GBPNZD,20030227,082900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,083000,2.8041,2.8041,2.8038,2.8038
GBPNZD,20030227,083100,2.8037,2.8037,2.8027,2.8027
GBPNZD,20030227,083200,2.8026,2.8026,2.8025,2.8025
GBPNZD,20030227,083300,2.8025,2.8030,2.8025,2.8030
GBPNZD,20030227,083400,2.8031,2.8032,2.8031,2.8032
GBPNZD,20030227,083500,2.8033,2.8033,2.8032,2.8032
GBPNZD,20030227,083600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030227,083700,2.8031,2.8031,2.8030,2.8030
GBPNZD,20030227,083800,2.8029,2.8033,2.8029,2.8033
GBPNZD,20030227,083900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030227,084000,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030227,084100,2.8030,2.8030,2.8024,2.8024
GBPNZD,20030227,084200,2.8022,2.8022,2.8016,2.8017
GBPNZD,20030227,084300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030227,084400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030227,084500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030227,084600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030227,084700,2.8016,2.8018,2.8014,2.8014
GBPNZD,20030227,084800,2.8012,2.8012,2.8007,2.8007
GBPNZD,20030227,084900,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030227,085000,2.7996,2.7996,2.7982,2.7982
GBPNZD,20030227,085100,2.7980,2.7980,2.7973,2.7973
GBPNZD,20030227,085200,2.7970,2.7971,2.7970,2.7971
GBPNZD,20030227,085300,2.7973,2.7980,2.7973,2.7980
GBPNZD,20030227,085400,2.7980,2.7982,2.7974,2.7974
GBPNZD,20030227,085500,2.7974,2.7974,2.7970,2.7974
GBPNZD,20030227,085600,2.7975,2.7978,2.7975,2.7978
GBPNZD,20030227,085700,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030227,085800,2.7975,2.7975,2.7973,2.7974
GBPNZD,20030227,085900,2.7975,2.7978,2.7975,2.7978
GBPNZD,20030227,090000,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,090100,2.7982,2.7982,2.7976,2.7976
GBPNZD,20030227,090200,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030227,090300,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030227,090400,2.7976,2.7976,2.7973,2.7973
GBPNZD,20030227,090500,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030227,090600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030227,090700,2.7975,2.7975,2.7973,2.7973
GBPNZD,20030227,090800,2.7971,2.7971,2.7952,2.7952
GBPNZD,20030227,090900,2.7957,2.7960,2.7957,2.7959
GBPNZD,20030227,091000,2.7959,2.7962,2.7959,2.7962
GBPNZD,20030227,091100,2.7968,2.7977,2.7968,2.7977
GBPNZD,20030227,091200,2.7984,2.7991,2.7984,2.7989
GBPNZD,20030227,091300,2.7988,2.7988,2.7980,2.7980
GBPNZD,20030227,091400,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030227,091500,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030227,091600,2.7978,2.7980,2.7978,2.7980
GBPNZD,20030227,091700,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030227,091800,2.7980,2.7984,2.7980,2.7983
GBPNZD,20030227,091900,2.7983,2.7983,2.7982,2.7982
GBPNZD,20030227,092000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030227,092100,2.7984,2.7985,2.7984,2.7985
GBPNZD,20030227,092200,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030227,092300,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,092400,2.7982,2.7982,2.7979,2.7979
GBPNZD,20030227,092500,2.7978,2.7978,2.7975,2.7977
GBPNZD,20030227,092600,2.7978,2.7984,2.7978,2.7983
GBPNZD,20030227,092700,2.7983,2.7986,2.7983,2.7986
GBPNZD,20030227,092800,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030227,092900,2.7986,2.7986,2.7984,2.7984
GBPNZD,20030227,093000,2.7985,2.7987,2.7984,2.7984
GBPNZD,20030227,093100,2.7982,2.7984,2.7982,2.7984
GBPNZD,20030227,093200,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,093300,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,093400,2.7988,2.7988,2.7987,2.7987
GBPNZD,20030227,093500,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030227,093600,2.7982,2.7982,2.7981,2.7982
GBPNZD,20030227,093700,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,093800,2.7975,2.7975,2.7973,2.7973
GBPNZD,20030227,093900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030227,094000,2.7974,2.7974,2.7964,2.7964
GBPNZD,20030227,094100,2.7963,2.7963,2.7961,2.7961
GBPNZD,20030227,094200,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030227,094300,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030227,094400,2.7961,2.7961,2.7959,2.7959
GBPNZD,20030227,094500,2.7957,2.7957,2.7956,2.7957
GBPNZD,20030227,094600,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030227,094700,2.7960,2.7960,2.7958,2.7958
GBPNZD,20030227,094800,2.7958,2.7958,2.7958,2.7958
GBPNZD,20030227,094900,2.7960,2.7960,2.7956,2.7956
GBPNZD,20030227,095000,2.7954,2.7954,2.7947,2.7947
GBPNZD,20030227,095100,2.7947,2.7949,2.7943,2.7943
GBPNZD,20030227,095200,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030227,095300,2.7940,2.7943,2.7940,2.7943
GBPNZD,20030227,095400,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030227,095500,2.7943,2.7950,2.7943,2.7950
GBPNZD,20030227,095600,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030227,095700,2.7951,2.7951,2.7951,2.7951
GBPNZD,20030227,095800,2.7951,2.7954,2.7951,2.7954
GBPNZD,20030227,095900,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030227,100000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030227,100100,2.7957,2.7958,2.7957,2.7958
GBPNZD,20030227,100200,2.7958,2.7960,2.7958,2.7960
GBPNZD,20030227,100300,2.7960,2.7960,2.7943,2.7943
GBPNZD,20030227,100400,2.7939,2.7948,2.7939,2.7948
GBPNZD,20030227,100500,2.7954,2.7963,2.7954,2.7963
GBPNZD,20030227,100600,2.7964,2.7975,2.7964,2.7975
GBPNZD,20030227,100700,2.7976,2.7980,2.7976,2.7980
GBPNZD,20030227,100800,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030227,100900,2.7980,2.7983,2.7980,2.7983
GBPNZD,20030227,101000,2.7983,2.7985,2.7983,2.7985
GBPNZD,20030227,101100,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030227,101200,2.7985,2.8015,2.7985,2.8015
GBPNZD,20030227,101300,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030227,101400,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030227,101500,2.8012,2.8012,2.8008,2.8008
GBPNZD,20030227,101600,2.8009,2.8017,2.8009,2.8016
GBPNZD,20030227,101700,2.8015,2.8015,2.8010,2.8010
GBPNZD,20030227,101800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030227,101900,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030227,102000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,102100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,102200,2.8013,2.8013,2.8005,2.8005
GBPNZD,20030227,102300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030227,102400,2.8005,2.8010,2.8005,2.8010
GBPNZD,20030227,102500,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030227,102600,2.8010,2.8020,2.8010,2.8020
GBPNZD,20030227,102700,2.8020,2.8020,2.8017,2.8017
GBPNZD,20030227,102800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030227,102900,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030227,103000,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030227,103100,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030227,103200,2.8018,2.8018,2.8016,2.8016
GBPNZD,20030227,103300,2.8012,2.8012,2.8003,2.8003
GBPNZD,20030227,103400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030227,103500,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030227,103600,2.8003,2.8005,2.8003,2.8005
GBPNZD,20030227,103700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030227,103800,2.8005,2.8010,2.8005,2.8010
GBPNZD,20030227,103900,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030227,104000,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030227,104100,2.8011,2.8022,2.8011,2.8022
GBPNZD,20030227,104200,2.8023,2.8025,2.8023,2.8025
GBPNZD,20030227,104300,2.8025,2.8033,2.8025,2.8033
GBPNZD,20030227,104400,2.8034,2.8036,2.8033,2.8036
GBPNZD,20030227,104500,2.8037,2.8037,2.8021,2.8021
GBPNZD,20030227,104600,2.8019,2.8019,2.8011,2.8011
GBPNZD,20030227,104700,2.8008,2.8008,2.7990,2.7991
GBPNZD,20030227,104800,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030227,104900,2.7995,2.8001,2.7995,2.8001
GBPNZD,20030227,105000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030227,105100,2.8001,2.8002,2.8001,2.8002
GBPNZD,20030227,105200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030227,105300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030227,105400,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030227,105500,2.8007,2.8010,2.8007,2.8010
GBPNZD,20030227,105600,2.8012,2.8019,2.8012,2.8019
GBPNZD,20030227,105700,2.8019,2.8019,2.8016,2.8016
GBPNZD,20030227,105800,2.8010,2.8010,2.8008,2.8008
GBPNZD,20030227,105900,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030227,110000,2.8008,2.8011,2.8005,2.8005
GBPNZD,20030227,110100,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030227,110200,2.8008,2.8013,2.8008,2.8013
GBPNZD,20030227,110300,2.8013,2.8018,2.8013,2.8013
GBPNZD,20030227,110400,2.8012,2.8016,2.8012,2.8016
GBPNZD,20030227,110500,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,110600,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030227,110700,2.8016,2.8017,2.8016,2.8017
GBPNZD,20030227,110800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030227,110900,2.8018,2.8023,2.8018,2.8023
GBPNZD,20030227,111000,2.8022,2.8022,2.8021,2.8021
GBPNZD,20030227,111100,2.8019,2.8019,2.8015,2.8015
GBPNZD,20030227,111200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,111300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,111400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,111500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,111600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030227,111700,2.8013,2.8013,2.8011,2.8011
GBPNZD,20030227,111800,2.8010,2.8010,2.8008,2.8008
GBPNZD,20030227,111900,2.8009,2.8009,2.8003,2.8003
GBPNZD,20030227,112000,2.8003,2.8003,2.7990,2.7992
GBPNZD,20030227,112100,2.7994,2.7996,2.7994,2.7996
GBPNZD,20030227,112200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030227,112300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030227,112400,2.8002,2.8006,2.8002,2.8006
GBPNZD,20030227,112500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030227,112600,2.8009,2.8013,2.8009,2.8013
GBPNZD,20030227,112700,2.8012,2.8012,2.8009,2.8009
GBPNZD,20030227,112800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030227,112900,2.8012,2.8018,2.8012,2.8018
GBPNZD,20030227,113000,2.8019,2.8029,2.8019,2.8029
GBPNZD,20030227,113100,2.8030,2.8036,2.8030,2.8036
GBPNZD,20030227,113200,2.8041,2.8042,2.8041,2.8042
GBPNZD,20030227,113300,2.8046,2.8050,2.8046,2.8050
GBPNZD,20030227,113400,2.8050,2.8053,2.8050,2.8053
GBPNZD,20030227,113500,2.8054,2.8055,2.8054,2.8054
GBPNZD,20030227,113600,2.8053,2.8053,2.8051,2.8051
GBPNZD,20030227,113700,2.8051,2.8051,2.8043,2.8043
GBPNZD,20030227,113800,2.8041,2.8041,2.8036,2.8036
GBPNZD,20030227,113900,2.8035,2.8035,2.8033,2.8033
GBPNZD,20030227,114000,2.8037,2.8045,2.8037,2.8045
GBPNZD,20030227,114100,2.8033,2.8036,2.8033,2.8036
GBPNZD,20030227,114200,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030227,114300,2.8037,2.8040,2.8036,2.8040
GBPNZD,20030227,114400,2.8038,2.8046,2.8036,2.8046
GBPNZD,20030227,114500,2.8047,2.8048,2.8047,2.8048
GBPNZD,20030227,114600,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030227,114700,2.8048,2.8048,2.8043,2.8043
GBPNZD,20030227,114800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,114900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,115000,2.8041,2.8041,2.8039,2.8039
GBPNZD,20030227,115100,2.8040,2.8040,2.8037,2.8037
GBPNZD,20030227,115200,2.8035,2.8037,2.8031,2.8037
GBPNZD,20030227,115300,2.8036,2.8036,2.8034,2.8034
GBPNZD,20030227,115400,2.8034,2.8034,2.8029,2.8029
GBPNZD,20030227,115500,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030227,115600,2.8028,2.8031,2.8028,2.8031
GBPNZD,20030227,115700,2.8031,2.8036,2.8031,2.8036
GBPNZD,20030227,115800,2.8036,2.8041,2.8036,2.8041
GBPNZD,20030227,115900,2.8041,2.8047,2.8041,2.8047
GBPNZD,20030227,120000,2.8048,2.8061,2.8048,2.8061
GBPNZD,20030227,120100,2.8063,2.8065,2.8063,2.8063
GBPNZD,20030227,120200,2.8061,2.8061,2.8042,2.8042
GBPNZD,20030227,120300,2.8041,2.8041,2.8038,2.8040
GBPNZD,20030227,120400,2.8041,2.8049,2.8041,2.8049
GBPNZD,20030227,120500,2.8048,2.8048,2.8040,2.8040
GBPNZD,20030227,120600,2.8038,2.8038,2.8034,2.8034
GBPNZD,20030227,120700,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030227,120800,2.8034,2.8035,2.8034,2.8035
GBPNZD,20030227,120900,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030227,121000,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030227,121100,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030227,121200,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030227,121300,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030227,121400,2.8035,2.8038,2.8035,2.8038
GBPNZD,20030227,121500,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030227,121600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030227,121700,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030227,121800,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030227,121900,2.8035,2.8035,2.8024,2.8024
GBPNZD,20030227,122000,2.8022,2.8022,2.8006,2.8006
GBPNZD,20030227,122100,2.8006,2.8008,2.8003,2.8003
GBPNZD,20030227,122200,2.8003,2.8003,2.7988,2.7988
GBPNZD,20030227,122300,2.7985,2.7989,2.7985,2.7989
GBPNZD,20030227,122400,2.7991,2.8005,2.7991,2.8005
GBPNZD,20030227,122500,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030227,122600,2.7999,2.8005,2.7999,2.8005
GBPNZD,20030227,122700,2.8003,2.8003,2.7999,2.7999
GBPNZD,20030227,122800,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030227,122900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030227,123000,2.7994,2.7998,2.7994,2.7998
GBPNZD,20030227,123100,2.7999,2.7999,2.7997,2.7997
GBPNZD,20030227,123200,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030227,123300,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030227,123400,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030227,123500,2.7997,2.7997,2.7987,2.7987
GBPNZD,20030227,123600,2.7988,2.7989,2.7988,2.7988
GBPNZD,20030227,123700,2.7988,2.7988,2.7987,2.7987
GBPNZD,20030227,123800,2.7984,2.7984,2.7980,2.7980
GBPNZD,20030227,123900,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030227,124000,2.7978,2.7983,2.7978,2.7983
GBPNZD,20030227,124100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030227,124200,2.7984,2.7985,2.7983,2.7984
GBPNZD,20030227,124300,2.7983,2.7983,2.7981,2.7981
GBPNZD,20030227,124400,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030227,124500,2.7981,2.7981,2.7978,2.7978
GBPNZD,20030227,124600,2.7978,2.7978,2.7975,2.7975
GBPNZD,20030227,124700,2.7974,2.7974,2.7971,2.7971
GBPNZD,20030227,124800,2.7973,2.7973,2.7966,2.7966
GBPNZD,20030227,124900,2.7968,2.7973,2.7968,2.7973
GBPNZD,20030227,125000,2.7977,2.7988,2.7977,2.7988
GBPNZD,20030227,125100,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030227,125200,2.7988,2.7989,2.7988,2.7989
GBPNZD,20030227,125300,2.7989,2.7989,2.7987,2.7987
GBPNZD,20030227,125400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030227,125500,2.7987,2.7987,2.7980,2.7980
GBPNZD,20030227,125600,2.7977,2.7977,2.7975,2.7975
GBPNZD,20030227,125700,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030227,125800,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030227,125900,2.7974,2.7978,2.7974,2.7978
GBPNZD,20030227,130000,2.7978,2.7980,2.7978,2.7980
GBPNZD,20030227,130100,2.7981,2.7983,2.7981,2.7981
GBPNZD,20030227,130200,2.7979,2.7979,2.7968,2.7968
GBPNZD,20030227,130300,2.7966,2.7966,2.7963,2.7963
GBPNZD,20030227,130400,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030227,130500,2.7963,2.7963,2.7961,2.7961
GBPNZD,20030227,130600,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030227,130700,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030227,130800,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030227,130900,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030227,131000,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030227,131100,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030227,131200,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030227,131300,2.7965,2.7965,2.7965,2.7965
GBPNZD,20030227,131400,2.7965,2.7968,2.7965,2.7968
GBPNZD,20030227,131500,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030227,131600,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030227,131700,2.7968,2.7972,2.7968,2.7972
GBPNZD,20030227,131800,2.7973,2.7977,2.7973,2.7977
GBPNZD,20030227,131900,2.7978,2.7978,2.7977,2.7977
GBPNZD,20030227,132000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030227,132100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030227,132200,2.7977,2.7977,2.7976,2.7976
GBPNZD,20030227,132300,2.7976,2.7978,2.7976,2.7977
GBPNZD,20030227,132400,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030227,132500,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030227,132600,2.7980,2.7980,2.7976,2.7976
GBPNZD,20030227,132700,2.7976,2.7976,2.7975,2.7975
GBPNZD,20030227,132800,2.7974,2.7974,2.7972,2.7972
GBPNZD,20030227,132900,2.7972,2.7972,2.7967,2.7967
GBPNZD,20030227,133000,2.7967,2.7967,2.7966,2.7966
GBPNZD,20030227,133100,2.7964,2.7964,2.7961,2.7964
GBPNZD,20030227,133200,2.7964,2.7966,2.7961,2.7961
GBPNZD,20030227,133300,2.7959,2.7960,2.7957,2.7960
GBPNZD,20030227,133400,2.7959,2.7959,2.7954,2.7954
GBPNZD,20030227,133500,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030227,133600,2.7953,2.7955,2.7953,2.7955
GBPNZD,20030227,133700,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030227,133800,2.7955,2.7955,2.7955,2.7955
GBPNZD,20030227,133900,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030227,134000,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030227,134100,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030227,134200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030227,134300,2.7957,2.7964,2.7957,2.7964
GBPNZD,20030227,134400,2.7966,2.7972,2.7966,2.7972
GBPNZD,20030227,134500,2.7973,2.7973,2.7971,2.7971
GBPNZD,20030227,134600,2.7971,2.7971,2.7970,2.7970
GBPNZD,20030227,134700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030227,134800,2.7970,2.7970,2.7961,2.7961
GBPNZD,20030227,134900,2.7960,2.7960,2.7954,2.7954
GBPNZD,20030227,135000,2.7953,2.7953,2.7946,2.7946
GBPNZD,20030227,135100,2.7947,2.7948,2.7945,2.7945
GBPNZD,20030227,135200,2.7943,2.7943,2.7941,2.7941
GBPNZD,20030227,135300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030227,135400,2.7938,2.7938,2.7930,2.7930
GBPNZD,20030227,135500,2.7930,2.7930,2.7929,2.7929
GBPNZD,20030227,135600,2.7928,2.7929,2.7927,2.7929
GBPNZD,20030227,135700,2.7931,2.7936,2.7931,2.7936
GBPNZD,20030227,135800,2.7938,2.7942,2.7938,2.7942
GBPNZD,20030227,135900,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030227,140000,2.7943,2.7943,2.7940,2.7940
GBPNZD,20030227,140100,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030227,140200,2.7942,2.7945,2.7942,2.7945
GBPNZD,20030227,140300,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030227,140400,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030227,140500,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030227,140600,2.7945,2.7945,2.7941,2.7941
GBPNZD,20030227,140700,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030227,140800,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030227,140900,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030227,141000,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030227,141100,2.7938,2.7943,2.7938,2.7941
GBPNZD,20030227,141200,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030227,141300,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030227,141400,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030227,141500,2.7941,2.7945,2.7941,2.7941
GBPNZD,20030227,141600,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030227,141700,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030227,141800,2.7938,2.7939,2.7938,2.7939
GBPNZD,20030227,141900,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030227,142000,2.7939,2.7939,2.7934,2.7934
GBPNZD,20030227,142100,2.7933,2.7933,2.7926,2.7926
GBPNZD,20030227,142200,2.7925,2.7925,2.7919,2.7919
GBPNZD,20030227,142300,2.7919,2.7919,2.7914,2.7915
GBPNZD,20030227,142400,2.7917,2.7918,2.7917,2.7918
GBPNZD,20030227,142500,2.7918,2.7918,2.7917,2.7917
GBPNZD,20030227,142600,2.7917,2.7918,2.7917,2.7918
GBPNZD,20030227,142700,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030227,142800,2.7916,2.7916,2.7915,2.7915
GBPNZD,20030227,142900,2.7915,2.7915,2.7911,2.7911
GBPNZD,20030227,143000,2.7910,2.7915,2.7909,2.7911
GBPNZD,20030227,143100,2.7909,2.7909,2.7904,2.7904
GBPNZD,20030227,143200,2.7905,2.7914,2.7905,2.7912
GBPNZD,20030227,143300,2.7911,2.7911,2.7908,2.7909
GBPNZD,20030227,143400,2.7910,2.7917,2.7910,2.7917
GBPNZD,20030227,143500,2.7918,2.7922,2.7918,2.7920
GBPNZD,20030227,143600,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030227,143700,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030227,143800,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030227,143900,2.7926,2.7929,2.7926,2.7929
GBPNZD,20030227,144000,2.7929,2.7929,2.7926,2.7926
GBPNZD,20030227,144100,2.7922,2.7922,2.7920,2.7920
GBPNZD,20030227,144200,2.7920,2.7924,2.7920,2.7924
GBPNZD,20030227,144300,2.7924,2.7924,2.7908,2.7908
GBPNZD,20030227,144400,2.7906,2.7906,2.7897,2.7897
GBPNZD,20030227,144500,2.7896,2.7897,2.7896,2.7897
GBPNZD,20030227,144600,2.7896,2.7896,2.7892,2.7892
GBPNZD,20030227,144700,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030227,144800,2.7892,2.7892,2.7889,2.7891
GBPNZD,20030227,144900,2.7890,2.7897,2.7890,2.7897
GBPNZD,20030227,145000,2.7900,2.7905,2.7900,2.7905
GBPNZD,20030227,145100,2.7905,2.7905,2.7900,2.7900
GBPNZD,20030227,145200,2.7901,2.7904,2.7901,2.7904
GBPNZD,20030227,145300,2.7905,2.7907,2.7905,2.7907
GBPNZD,20030227,145400,2.7907,2.7914,2.7907,2.7914
GBPNZD,20030227,145500,2.7915,2.7919,2.7911,2.7912
GBPNZD,20030227,145600,2.7911,2.7911,2.7907,2.7910
GBPNZD,20030227,145700,2.7917,2.7920,2.7917,2.7920
GBPNZD,20030227,145800,2.7921,2.7924,2.7921,2.7921
GBPNZD,20030227,145900,2.7921,2.7921,2.7919,2.7919
GBPNZD,20030227,150000,2.7913,2.7913,2.7897,2.7897
GBPNZD,20030227,150100,2.7896,2.7897,2.7885,2.7885
GBPNZD,20030227,150200,2.7884,2.7884,2.7882,2.7883
GBPNZD,20030227,150300,2.7884,2.7886,2.7880,2.7880
GBPNZD,20030227,150400,2.7879,2.7879,2.7868,2.7868
GBPNZD,20030227,150500,2.7869,2.7871,2.7869,2.7871
GBPNZD,20030227,150600,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030227,150700,2.7871,2.7872,2.7870,2.7870
GBPNZD,20030227,150800,2.7871,2.7876,2.7871,2.7876
GBPNZD,20030227,150900,2.7876,2.7876,2.7875,2.7875
GBPNZD,20030227,151000,2.7875,2.7876,2.7875,2.7876
GBPNZD,20030227,151100,2.7878,2.7880,2.7878,2.7880
GBPNZD,20030227,151200,2.7881,2.7882,2.7876,2.7876
GBPNZD,20030227,151300,2.7875,2.7876,2.7873,2.7876
GBPNZD,20030227,151400,2.7876,2.7876,2.7869,2.7869
GBPNZD,20030227,151500,2.7866,2.7868,2.7863,2.7868
GBPNZD,20030227,151600,2.7871,2.7871,2.7869,2.7869
GBPNZD,20030227,151700,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030227,151800,2.7871,2.7876,2.7871,2.7876
GBPNZD,20030227,151900,2.7879,2.7879,2.7870,2.7870
GBPNZD,20030227,152000,2.7870,2.7870,2.7869,2.7869
GBPNZD,20030227,152100,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030227,152200,2.7866,2.7868,2.7866,2.7868
GBPNZD,20030227,152300,2.7866,2.7866,2.7864,2.7865
GBPNZD,20030227,152400,2.7868,2.7873,2.7868,2.7873
GBPNZD,20030227,152500,2.7873,2.7878,2.7873,2.7878
GBPNZD,20030227,152600,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030227,152700,2.7878,2.7878,2.7873,2.7873
GBPNZD,20030227,152800,2.7873,2.7873,2.7871,2.7871
GBPNZD,20030227,152900,2.7871,2.7871,2.7868,2.7868
GBPNZD,20030227,153000,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030227,153100,2.7869,2.7869,2.7866,2.7866
GBPNZD,20030227,153200,2.7866,2.7870,2.7865,2.7870
GBPNZD,20030227,153300,2.7872,2.7890,2.7872,2.7890
GBPNZD,20030227,153400,2.7889,2.7889,2.7885,2.7885
GBPNZD,20030227,153500,2.7885,2.7885,2.7884,2.7884
GBPNZD,20030227,153600,2.7884,2.7887,2.7884,2.7887
GBPNZD,20030227,153700,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030227,153800,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030227,153900,2.7887,2.7890,2.7885,2.7890
GBPNZD,20030227,154000,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030227,154100,2.7894,2.7894,2.7893,2.7893
GBPNZD,20030227,154200,2.7894,2.7894,2.7887,2.7887
GBPNZD,20030227,154300,2.7886,2.7886,2.7879,2.7880
GBPNZD,20030227,154400,2.7880,2.7881,2.7880,2.7881
GBPNZD,20030227,154500,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030227,154600,2.7881,2.7885,2.7881,2.7885
GBPNZD,20030227,154700,2.7892,2.7892,2.7892,2.7892
GBPNZD,20030227,154800,2.7898,2.7906,2.7898,2.7906
GBPNZD,20030227,154900,2.7905,2.7905,2.7903,2.7903
GBPNZD,20030227,155000,2.7902,2.7902,2.7898,2.7898
GBPNZD,20030227,155100,2.7897,2.7897,2.7889,2.7890
GBPNZD,20030227,155200,2.7891,2.7896,2.7891,2.7896
GBPNZD,20030227,155300,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030227,155400,2.7897,2.7906,2.7897,2.7906
GBPNZD,20030227,155500,2.7907,2.7911,2.7907,2.7911
GBPNZD,20030227,155600,2.7910,2.7910,2.7909,2.7909
GBPNZD,20030227,155700,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030227,155800,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030227,155900,2.7910,2.7919,2.7910,2.7919
GBPNZD,20030227,160000,2.7922,2.7936,2.7922,2.7936
GBPNZD,20030227,160100,2.7935,2.7936,2.7935,2.7936
GBPNZD,20030227,160200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030227,160300,2.7939,2.7940,2.7938,2.7938
GBPNZD,20030227,160400,2.7936,2.7939,2.7936,2.7939
GBPNZD,20030227,160500,2.7939,2.7943,2.7919,2.7919
GBPNZD,20030227,160600,2.7913,2.7924,2.7911,2.7924
GBPNZD,20030227,160700,2.7924,2.7926,2.7924,2.7926
GBPNZD,20030227,160800,2.7927,2.7929,2.7925,2.7929
GBPNZD,20030227,160900,2.7929,2.7932,2.7929,2.7932
GBPNZD,20030227,161000,2.7933,2.7940,2.7933,2.7940
GBPNZD,20030227,161100,2.7942,2.7942,2.7931,2.7935
GBPNZD,20030227,161200,2.7936,2.7939,2.7936,2.7936
GBPNZD,20030227,161300,2.7936,2.7943,2.7936,2.7943
GBPNZD,20030227,161400,2.7945,2.7954,2.7945,2.7953
GBPNZD,20030227,161500,2.7952,2.7952,2.7947,2.7947
GBPNZD,20030227,161600,2.7943,2.7943,2.7940,2.7940
GBPNZD,20030227,161700,2.7937,2.7937,2.7922,2.7922
GBPNZD,20030227,161800,2.7924,2.7928,2.7924,2.7928
GBPNZD,20030227,161900,2.7929,2.7936,2.7929,2.7933
GBPNZD,20030227,162000,2.7928,2.7928,2.7925,2.7925
GBPNZD,20030227,162100,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030227,162200,2.7926,2.7932,2.7926,2.7932
GBPNZD,20030227,162300,2.7936,2.7937,2.7936,2.7937
GBPNZD,20030227,162400,2.7937,2.7938,2.7936,2.7938
GBPNZD,20030227,162500,2.7938,2.7942,2.7936,2.7942
GBPNZD,20030227,162600,2.7943,2.7945,2.7943,2.7944
GBPNZD,20030227,162700,2.7946,2.7949,2.7946,2.7949
GBPNZD,20030227,162800,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030227,162900,2.7949,2.7952,2.7949,2.7952
GBPNZD,20030227,163000,2.7950,2.7950,2.7947,2.7947
GBPNZD,20030227,163100,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030227,163200,2.7947,2.7949,2.7947,2.7949
GBPNZD,20030227,163300,2.7947,2.7956,2.7947,2.7956
GBPNZD,20030227,163400,2.7957,2.7957,2.7952,2.7952
GBPNZD,20030227,163500,2.7950,2.7950,2.7947,2.7947
GBPNZD,20030227,163600,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030227,163700,2.7947,2.7952,2.7947,2.7952
GBPNZD,20030227,163800,2.7956,2.7979,2.7956,2.7979
GBPNZD,20030227,163900,2.7980,2.7984,2.7980,2.7984
GBPNZD,20030227,164000,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030227,164100,2.7978,2.7985,2.7978,2.7985
GBPNZD,20030227,164200,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030227,164300,2.7988,2.7988,2.7987,2.7987
GBPNZD,20030227,164400,2.7984,2.7988,2.7984,2.7988
GBPNZD,20030227,164500,2.7988,2.7990,2.7988,2.7990
GBPNZD,20030227,164600,2.7989,2.8003,2.7989,2.8003
GBPNZD,20030227,164700,2.8006,2.8026,2.8006,2.8026
GBPNZD,20030227,164800,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030227,164900,2.8021,2.8021,2.8017,2.8020
GBPNZD,20030227,165000,2.8022,2.8029,2.8020,2.8029
GBPNZD,20030227,165100,2.8030,2.8031,2.8030,2.8031
GBPNZD,20030227,165200,2.8031,2.8041,2.8031,2.8040
GBPNZD,20030227,165300,2.8041,2.8050,2.8041,2.8050
GBPNZD,20030227,165400,2.8054,2.8062,2.8054,2.8062
GBPNZD,20030227,165500,2.8062,2.8062,2.8059,2.8059
GBPNZD,20030227,165600,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030227,165700,2.8062,2.8062,2.8051,2.8051
GBPNZD,20030227,165800,2.8052,2.8057,2.8052,2.8057
GBPNZD,20030227,165900,2.8057,2.8071,2.8057,2.8071
GBPNZD,20030227,170000,2.8075,2.8081,2.8075,2.8076
GBPNZD,20030227,170100,2.8076,2.8076,2.8073,2.8073
GBPNZD,20030227,170200,2.8075,2.8077,2.8075,2.8077
GBPNZD,20030227,170300,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030227,170400,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030227,170500,2.8080,2.8082,2.8080,2.8080
GBPNZD,20030227,170600,2.8080,2.8085,2.8080,2.8085
GBPNZD,20030227,170700,2.8085,2.8085,2.8075,2.8077
GBPNZD,20030227,170800,2.8076,2.8076,2.8058,2.8058
GBPNZD,20030227,170900,2.8059,2.8060,2.8058,2.8058
GBPNZD,20030227,171000,2.8058,2.8061,2.8058,2.8061
GBPNZD,20030227,171100,2.8062,2.8065,2.8062,2.8062
GBPNZD,20030227,171200,2.8061,2.8061,2.8049,2.8057
GBPNZD,20030227,171300,2.8058,2.8063,2.8058,2.8063
GBPNZD,20030227,171400,2.8065,2.8065,2.8061,2.8061
GBPNZD,20030227,171500,2.8058,2.8058,2.8055,2.8055
GBPNZD,20030227,171600,2.8055,2.8055,2.8052,2.8052
GBPNZD,20030227,171700,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030227,171800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030227,171900,2.8050,2.8051,2.8049,2.8051
GBPNZD,20030227,172000,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030227,172100,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030227,172200,2.8051,2.8051,2.8048,2.8048
GBPNZD,20030227,172300,2.8051,2.8057,2.8051,2.8057
GBPNZD,20030227,172400,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030227,172500,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030227,172600,2.8058,2.8058,2.8055,2.8055
GBPNZD,20030227,172700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,172800,2.8055,2.8063,2.8055,2.8063
GBPNZD,20030227,172900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030227,173000,2.8054,2.8055,2.8054,2.8055
GBPNZD,20030227,173100,2.8056,2.8061,2.8056,2.8059
GBPNZD,20030227,173200,2.8058,2.8063,2.8058,2.8063
GBPNZD,20030227,173300,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030227,173400,2.8065,2.8065,2.8055,2.8055
GBPNZD,20030227,173500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,173600,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,173700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,173800,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030227,173900,2.8055,2.8056,2.8055,2.8056
GBPNZD,20030227,174000,2.8059,2.8062,2.8059,2.8062
GBPNZD,20030227,174100,2.8062,2.8062,2.8056,2.8056
GBPNZD,20030227,174200,2.8055,2.8055,2.8049,2.8049
GBPNZD,20030227,174300,2.8048,2.8048,2.8044,2.8044
GBPNZD,20030227,174400,2.8047,2.8053,2.8047,2.8053
GBPNZD,20030227,174500,2.8055,2.8058,2.8055,2.8055
GBPNZD,20030227,174600,2.8055,2.8064,2.8055,2.8064
GBPNZD,20030227,174700,2.8066,2.8087,2.8066,2.8087
GBPNZD,20030227,174800,2.8089,2.8098,2.8089,2.8098
GBPNZD,20030227,174900,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030227,175000,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030227,175100,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030227,175200,2.8099,2.8103,2.8099,2.8103
GBPNZD,20030227,175300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030227,175400,2.8103,2.8103,2.8098,2.8098
GBPNZD,20030227,175500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030227,175600,2.8098,2.8100,2.8098,2.8100
GBPNZD,20030227,175700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,175800,2.8101,2.8106,2.8101,2.8106
GBPNZD,20030227,175900,2.8106,2.8110,2.8106,2.8110
GBPNZD,20030227,180000,2.8110,2.8112,2.8110,2.8111
GBPNZD,20030227,180100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,180200,2.8111,2.8111,2.8101,2.8101
GBPNZD,20030227,180300,2.8101,2.8101,2.8090,2.8090
GBPNZD,20030227,180400,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030227,180500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030227,180600,2.8090,2.8097,2.8090,2.8096
GBPNZD,20030227,180700,2.8094,2.8100,2.8094,2.8100
GBPNZD,20030227,180800,2.8101,2.8114,2.8101,2.8114
GBPNZD,20030227,180900,2.8114,2.8114,2.8113,2.8113
GBPNZD,20030227,181000,2.8112,2.8114,2.8110,2.8114
GBPNZD,20030227,181100,2.8115,2.8118,2.8115,2.8118
GBPNZD,20030227,181200,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030227,181300,2.8116,2.8116,2.8105,2.8105
GBPNZD,20030227,181400,2.8105,2.8105,2.8099,2.8099
GBPNZD,20030227,181500,2.8098,2.8098,2.8082,2.8082
GBPNZD,20030227,181600,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030227,181700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030227,181800,2.8073,2.8073,2.8061,2.8061
GBPNZD,20030227,181900,2.8061,2.8061,2.8059,2.8059
GBPNZD,20030227,182000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030227,182100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030227,182200,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030227,182300,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030227,182400,2.8049,2.8052,2.8049,2.8052
GBPNZD,20030227,182500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030227,182600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030227,182700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030227,182800,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030227,182900,2.8060,2.8060,2.8060,2.8060
GBPNZD,20030227,183000,2.8059,2.8059,2.8056,2.8056
GBPNZD,20030227,183100,2.8058,2.8059,2.8058,2.8059
GBPNZD,20030227,183200,2.8061,2.8066,2.8061,2.8066
GBPNZD,20030227,183300,2.8066,2.8070,2.8066,2.8066
GBPNZD,20030227,183400,2.8069,2.8070,2.8069,2.8070
GBPNZD,20030227,183500,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030227,183600,2.8069,2.8069,2.8067,2.8067
GBPNZD,20030227,183700,2.8067,2.8067,2.8066,2.8066
GBPNZD,20030227,183800,2.8066,2.8066,2.8058,2.8058
GBPNZD,20030227,183900,2.8057,2.8063,2.8057,2.8063
GBPNZD,20030227,184000,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030227,184100,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030227,184200,2.8063,2.8074,2.8063,2.8074
GBPNZD,20030227,184300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030227,184400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030227,184500,2.8072,2.8074,2.8072,2.8074
GBPNZD,20030227,184600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030227,184700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030227,184800,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030227,184900,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030227,185000,2.8076,2.8083,2.8076,2.8083
GBPNZD,20030227,185100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030227,185200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030227,185300,2.8084,2.8084,2.8075,2.8075
GBPNZD,20030227,185400,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030227,185500,2.8075,2.8078,2.8073,2.8078
GBPNZD,20030227,185600,2.8079,2.8079,2.8075,2.8075
GBPNZD,20030227,185700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030227,185800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030227,185900,2.8075,2.8075,2.8072,2.8075
GBPNZD,20030227,190000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030227,190100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030227,190200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030227,190300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030227,190400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030227,190500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030227,190600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030227,190700,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030227,190800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030227,190900,2.8093,2.8096,2.8093,2.8096
GBPNZD,20030227,191000,2.8097,2.8097,2.8092,2.8092
GBPNZD,20030227,191100,2.8088,2.8088,2.8075,2.8075
GBPNZD,20030227,191200,2.8075,2.8076,2.8073,2.8076
GBPNZD,20030227,191300,2.8076,2.8077,2.8076,2.8077
GBPNZD,20030227,191400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030227,191500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030227,191600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030227,191700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030227,191800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030227,191900,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030227,192000,2.8077,2.8087,2.8077,2.8087
GBPNZD,20030227,192100,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030227,192200,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030227,192300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030227,192400,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030227,192500,2.8088,2.8089,2.8088,2.8089
GBPNZD,20030227,192600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030227,192700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030227,192800,2.8087,2.8098,2.8087,2.8098
GBPNZD,20030227,192900,2.8098,2.8100,2.8098,2.8100
GBPNZD,20030227,193000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,193100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,193200,2.8101,2.8101,2.8100,2.8100
GBPNZD,20030227,193300,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030227,193400,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030227,193500,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030227,193600,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030227,193700,2.8100,2.8100,2.8094,2.8094
GBPNZD,20030227,193800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030227,193900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030227,194000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030227,194100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030227,194200,2.8094,2.8094,2.8088,2.8088
GBPNZD,20030227,194300,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030227,194400,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030227,194500,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030227,194600,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030227,194700,2.8090,2.8091,2.8090,2.8091
GBPNZD,20030227,194800,2.8094,2.8095,2.8094,2.8095
GBPNZD,20030227,194900,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030227,195000,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030227,195100,2.8101,2.8103,2.8101,2.8103
GBPNZD,20030227,195200,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030227,195300,2.8103,2.8106,2.8103,2.8105
GBPNZD,20030227,195400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030227,195500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030227,195600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030227,195700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030227,195800,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030227,195900,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030227,200000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030227,200100,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030227,200200,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030227,200300,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030227,200400,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030227,200500,2.8105,2.8111,2.8105,2.8111
GBPNZD,20030227,200600,2.8111,2.8112,2.8111,2.8111
GBPNZD,20030227,200700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,200800,2.8114,2.8115,2.8114,2.8115
GBPNZD,20030227,200900,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030227,201000,2.8114,2.8115,2.8114,2.8115
GBPNZD,20030227,201100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030227,201200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030227,201300,2.8115,2.8115,2.8111,2.8111
GBPNZD,20030227,201400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,201500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,201600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,201700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,201800,2.8111,2.8111,2.8109,2.8109
GBPNZD,20030227,201900,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030227,202000,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030227,202100,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030227,202200,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030227,202300,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030227,202400,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030227,202500,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030227,202600,2.8109,2.8111,2.8109,2.8111
GBPNZD,20030227,202700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,202800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,202900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,203000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,203100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,203200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,203300,2.8111,2.8114,2.8111,2.8114
GBPNZD,20030227,203400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,203500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,203600,2.8114,2.8117,2.8114,2.8117
GBPNZD,20030227,203700,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030227,203800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030227,203900,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030227,204000,2.8125,2.8125,2.8122,2.8122
GBPNZD,20030227,204100,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030227,204200,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030227,204300,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030227,204400,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030227,204500,2.8122,2.8122,2.8108,2.8108
GBPNZD,20030227,204600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,204700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,204800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,204900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,205000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,205100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,205200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,205300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,205400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,205500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,205600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,205700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,205800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,205900,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030227,210000,2.8094,2.8094,2.8092,2.8092
GBPNZD,20030227,210100,2.8092,2.8092,2.8090,2.8090
GBPNZD,20030227,210200,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030227,210300,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030227,210400,2.8090,2.8090,2.8089,2.8089
GBPNZD,20030227,210500,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030227,210600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030227,210700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030227,210800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030227,210900,2.8089,2.8097,2.8089,2.8097
GBPNZD,20030227,211000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030227,211100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030227,211200,2.8097,2.8097,2.8093,2.8093
GBPNZD,20030227,211300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030227,211400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030227,211500,2.8093,2.8093,2.8090,2.8090
GBPNZD,20030227,211600,2.8090,2.8090,2.8089,2.8089
GBPNZD,20030227,211700,2.8089,2.8089,2.8088,2.8088
GBPNZD,20030227,211800,2.8088,2.8094,2.8088,2.8094
GBPNZD,20030227,211900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030227,212000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030227,212100,2.8094,2.8101,2.8094,2.8101
GBPNZD,20030227,212200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,212300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,212400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030227,212500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030227,212600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030227,212700,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030227,212800,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030227,212900,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030227,213000,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030227,213100,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030227,213200,2.8103,2.8111,2.8103,2.8111
GBPNZD,20030227,213300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,213400,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030227,213500,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030227,213600,2.8113,2.8113,2.8112,2.8112
GBPNZD,20030227,213700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,213800,2.8112,2.8112,2.8108,2.8108
GBPNZD,20030227,213900,2.8108,2.8108,2.8104,2.8104
GBPNZD,20030227,214000,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030227,214100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030227,214200,2.8104,2.8104,2.8097,2.8097
GBPNZD,20030227,214300,2.8095,2.8095,2.8094,2.8094
GBPNZD,20030227,214400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030227,214500,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030227,214600,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030227,214700,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030227,214800,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030227,214900,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030227,215000,2.8095,2.8100,2.8095,2.8100
GBPNZD,20030227,215100,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030227,215200,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030227,215300,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030227,215400,2.8100,2.8104,2.8100,2.8104
GBPNZD,20030227,215500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030227,215600,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030227,215700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,215800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,215900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,220000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,220100,2.8108,2.8112,2.8108,2.8112
GBPNZD,20030227,220200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,220300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,220400,2.8112,2.8114,2.8112,2.8114
GBPNZD,20030227,220500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,220600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,220700,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,220800,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,220900,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030227,221000,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030227,221100,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030227,221200,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030227,221300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030227,221400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030227,221500,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030227,221600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030227,221700,2.8115,2.8115,2.8110,2.8110
GBPNZD,20030227,221800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030227,221900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030227,222000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030227,222100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030227,222200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030227,222300,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030227,222400,2.8110,2.8110,2.8108,2.8110
GBPNZD,20030227,222500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,222600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,222700,2.8112,2.8118,2.8112,2.8118
GBPNZD,20030227,222800,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030227,222900,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030227,223000,2.8119,2.8120,2.8119,2.8120
GBPNZD,20030227,223100,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030227,223200,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030227,223300,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030227,223400,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030227,223500,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030227,223600,2.8120,2.8125,2.8120,2.8125
GBPNZD,20030227,223700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030227,223800,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030227,223900,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030227,224000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030227,224100,2.8119,2.8119,2.8118,2.8118
GBPNZD,20030227,224200,2.8118,2.8118,2.8116,2.8116
GBPNZD,20030227,224300,2.8114,2.8114,2.8113,2.8113
GBPNZD,20030227,224400,2.8113,2.8115,2.8113,2.8115
GBPNZD,20030227,224500,2.8115,2.8129,2.8115,2.8129
GBPNZD,20030227,224600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030227,224700,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030227,224800,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030227,224900,2.8129,2.8133,2.8129,2.8133
GBPNZD,20030227,225000,2.8133,2.8136,2.8133,2.8136
GBPNZD,20030227,225100,2.8138,2.8142,2.8138,2.8142
GBPNZD,20030227,225200,2.8143,2.8146,2.8143,2.8146
GBPNZD,20030227,225300,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030227,225400,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030227,225500,2.8148,2.8148,2.8146,2.8146
GBPNZD,20030227,225600,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030227,225700,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030227,225800,2.8146,2.8146,2.8134,2.8134
GBPNZD,20030227,225900,2.8133,2.8133,2.8128,2.8128
GBPNZD,20030227,230000,2.8125,2.8125,2.8111,2.8111
GBPNZD,20030227,230100,2.8111,2.8114,2.8111,2.8114
GBPNZD,20030227,230200,2.8114,2.8117,2.8114,2.8116
GBPNZD,20030227,230300,2.8115,2.8115,2.8112,2.8112
GBPNZD,20030227,230400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,230500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,230600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,230700,2.8112,2.8114,2.8112,2.8114
GBPNZD,20030227,230800,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,230900,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,231000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,231100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,231200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,231300,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030227,231400,2.8114,2.8114,2.8113,2.8113
GBPNZD,20030227,231500,2.8113,2.8113,2.8110,2.8110
GBPNZD,20030227,231600,2.8110,2.8110,2.8109,2.8109
GBPNZD,20030227,231700,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030227,231800,2.8109,2.8112,2.8109,2.8112
GBPNZD,20030227,231900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,232000,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,232100,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,232200,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030227,232300,2.8112,2.8116,2.8112,2.8116
GBPNZD,20030227,232400,2.8117,2.8125,2.8117,2.8125
GBPNZD,20030227,232500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030227,232600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030227,232700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030227,232800,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030227,232900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030227,233000,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030227,233100,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030227,233200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030227,233300,2.8124,2.8125,2.8124,2.8125
GBPNZD,20030227,233400,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030227,233500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030227,233600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030227,233700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030227,233800,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030227,233900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030227,234000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030227,234100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030227,234200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030227,234300,2.8117,2.8117,2.8114,2.8114
GBPNZD,20030227,234400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,234500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,234600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,234700,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,234800,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030227,234900,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030227,235000,2.8109,2.8109,2.8107,2.8107
GBPNZD,20030227,235100,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030227,235200,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030227,235300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,235400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,235500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030227,235600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,235700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030227,235800,2.8114,2.8117,2.8114,2.8117
GBPNZD,20030227,235900,2.8118,2.8121,2.8118,2.8121
GBPNZD,20030228,000000,2.8121,2.8121,2.8121,2.8121
AUDCHF,20030227,000100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,000200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,000300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,000400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,000500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,000600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,000700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,000800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,000900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,001000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,001100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,001200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,001300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,001400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,001500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,001600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,001700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,001800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,001900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,002000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,002100,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030227,002200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,002300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,002400,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,002500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,002600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,002700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,002800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,002900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,003000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,003100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,003200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,003300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,003400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,003500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,003600,0.8230,0.8234,0.8230,0.8233
AUDCHF,20030227,003700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,003800,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030227,003900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,004000,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030227,004100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,004200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,004300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,004400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,004500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,004600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,004700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,004800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,004900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,005000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,005100,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030227,005200,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,005300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,005400,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030227,005500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,005600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,005700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,005800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,005900,0.8231,0.8231,0.8230,0.8231
AUDCHF,20030227,010000,0.8231,0.8231,0.8230,0.8231
AUDCHF,20030227,010100,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030227,010200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,010300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,010400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,010500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,010600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,010700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,010800,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,010900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,011000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,011100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,011200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,011300,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030227,011400,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030227,011500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,011600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,011700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,011800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,011900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,012000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,012100,0.8230,0.8235,0.8230,0.8235
AUDCHF,20030227,012200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,012300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,012400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,012500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,012600,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,012700,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,012800,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,012900,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,013000,0.8236,0.8237,0.8235,0.8237
AUDCHF,20030227,013100,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030227,013200,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030227,013300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,013400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,013500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,013600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,013700,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030227,013800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,013900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,014000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,014100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,014200,0.8238,0.8241,0.8238,0.8241
AUDCHF,20030227,014300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,014400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,014500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,014600,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030227,014700,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030227,014800,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030227,014900,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030227,015000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,015100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,015200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,015300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,015400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,015500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,015600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,015700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,015800,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,015900,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,020000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,020100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,020200,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,020300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,020400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,020500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,020600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,020700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,020800,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030227,020900,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030227,021000,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030227,021100,0.8240,0.8240,0.8238,0.8238
AUDCHF,20030227,021200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,021300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,021400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,021500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,021600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,021700,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030227,021800,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,021900,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,022000,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,022100,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,022200,0.8236,0.8236,0.8235,0.8236
AUDCHF,20030227,022300,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,022400,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,022500,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,022600,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030227,022700,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030227,022800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,022900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,023000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,023100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,023200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,023300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,023400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,023500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,023600,0.8238,0.8238,0.8235,0.8235
AUDCHF,20030227,023700,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030227,023800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,023900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,024000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,024100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,024200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,024300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,024400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,024500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,024600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,024700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,024800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,024900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,025000,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030227,025100,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030227,025200,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030227,025300,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,025400,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,025500,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,025600,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030227,025700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,025800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,025900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,030000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,030100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,030200,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030227,030300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,030400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,030500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,030600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,030700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,030800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,030900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,031000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,031100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,031200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,031300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,031400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,031500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,031600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,031700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,031800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,031900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,032000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,032100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,032200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,032300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,032400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,032500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,032600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,032700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,032800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030227,032900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030227,033000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030227,033100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030227,033200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030227,033300,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030227,033400,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,033500,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,033600,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,033700,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,033800,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,033900,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,034000,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,034100,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,034200,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,034300,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030227,034400,0.8237,0.8238,0.8236,0.8236
AUDCHF,20030227,034500,0.8236,0.8236,0.8233,0.8233
AUDCHF,20030227,034600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,034700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,034800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,034900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,035000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,035100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,035200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,035300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,035400,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030227,035500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,035600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,035700,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030227,035800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,035900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,040000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,040100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,040200,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030227,040300,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,040400,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,040500,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,040600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,040700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,040800,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030227,040900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,041000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,041100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,041200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,041300,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030227,041400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,041500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,041600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,041700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,041800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,041900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,042000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,042100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,042200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,042300,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030227,042400,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030227,042500,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,042600,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,042700,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,042800,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,042900,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030227,043000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,043100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,043200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,043300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,043400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030227,043500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,043600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,043700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,043800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,043900,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030227,044000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,044100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,044200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,044300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,044400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,044500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,044600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,044700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,044800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,044900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,045000,0.8234,0.8237,0.8234,0.8236
AUDCHF,20030227,045100,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,045200,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,045300,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,045400,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,045500,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,045600,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,045700,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,045800,0.8236,0.8239,0.8236,0.8239
AUDCHF,20030227,045900,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030227,050000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,050100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,050200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,050300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,050400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,050500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,050600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,050700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,050800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,050900,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030227,051000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,051100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,051200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,051300,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,051400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,051500,0.8230,0.8230,0.8227,0.8227
AUDCHF,20030227,051600,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,051700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,051800,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,051900,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,052000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,052100,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030227,052200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,052300,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030227,052400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,052500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,052600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,052700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,052800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,052900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030227,053000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030227,053100,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030227,053200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030227,053300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030227,053400,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030227,053500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,053600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,053700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,053800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,053900,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030227,054000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,054100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,054200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,054300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,054400,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030227,054500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,054600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,054700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,054800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,054900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,055000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,055100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,055200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,055300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,055400,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030227,055500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,055600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,055700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,055800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,055900,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030227,060000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,060100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,060200,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,060300,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,060400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,060500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,060600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,060700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,060800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,060900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,061000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,061100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,061200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,061300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,061400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,061500,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,061600,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,061700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,061800,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030227,061900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,062000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,062100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,062200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,062300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,062400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,062500,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030227,062600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,062700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,062800,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030227,062900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,063000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,063100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,063200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,063300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,063400,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030227,063500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,063600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,063700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,063800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,063900,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030227,064000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,064100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,064200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,064300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,064400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,064500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,064600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,064700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,064800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,064900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,065000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,065100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,065200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,065300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,065400,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030227,065500,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030227,065600,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030227,065700,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030227,065800,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030227,065900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,070000,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030227,070100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,070200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,070300,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030227,070400,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030227,070500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,070600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,070700,0.8221,0.8222,0.8220,0.8220
AUDCHF,20030227,070800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030227,070900,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030227,071000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,071100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,071200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,071300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,071400,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030227,071500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,071600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,071700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,071800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,071900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,072000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,072100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,072200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,072300,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030227,072400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,072500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,072600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,072700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,072800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,072900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,073000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,073100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,073200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,073300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,073400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,073500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,073600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,073700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,073800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,073900,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,074000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,074100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,074200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030227,074300,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030227,074400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030227,074500,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030227,074600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,074700,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030227,074800,0.8217,0.8220,0.8217,0.8220
AUDCHF,20030227,074900,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030227,075000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,075100,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,075200,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,075300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,075400,0.8217,0.8221,0.8217,0.8221
AUDCHF,20030227,075500,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030227,075600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,075700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,075800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,075900,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030227,080000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,080100,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030227,080200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,080300,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030227,080400,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030227,080500,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030227,080600,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030227,080700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,080800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,080900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,081000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,081100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,081200,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030227,081300,0.8229,0.8229,0.8227,0.8227
AUDCHF,20030227,081400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,081500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,081600,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030227,081700,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030227,081800,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030227,081900,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030227,082000,0.8225,0.8227,0.8225,0.8226
AUDCHF,20030227,082100,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030227,082200,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030227,082300,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030227,082400,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030227,082500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,082600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,082700,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030227,082800,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030227,082900,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030227,083000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,083100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,083200,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030227,083300,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030227,083400,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030227,083500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,083600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,083700,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030227,083800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,083900,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030227,084000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,084100,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030227,084200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,084300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,084400,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030227,084500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,084600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,084700,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030227,084800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030227,084900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030227,085000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,085100,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030227,085200,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030227,085300,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030227,085400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,085500,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030227,085600,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030227,085700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,085800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,085900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,090000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,090100,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030227,090200,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030227,090300,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030227,090400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,090500,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030227,090600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,090700,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030227,090800,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030227,090900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,091000,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030227,091100,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030227,091200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,091300,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030227,091400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,091500,0.8235,0.8235,0.8231,0.8231
AUDCHF,20030227,091600,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,091700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,091800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,091900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,092000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,092100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,092200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,092300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,092400,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030227,092500,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030227,092600,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030227,092700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,092800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,092900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,093000,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030227,093100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,093200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,093300,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030227,093400,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030227,093500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030227,093600,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030227,093700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,093800,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030227,093900,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030227,094000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,094100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,094200,0.8227,0.8227,0.8224,0.8224
AUDCHF,20030227,094300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,094400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,094500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,094600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,094700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,094800,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030227,094900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,095000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,095100,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030227,095200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,095300,0.8227,0.8227,0.8223,0.8223
AUDCHF,20030227,095400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,095500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,095600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,095700,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030227,095800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,095900,0.8221,0.8221,0.8218,0.8218
AUDCHF,20030227,100000,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030227,100100,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030227,100200,0.8218,0.8218,0.8215,0.8215
AUDCHF,20030227,100300,0.8215,0.8215,0.8214,0.8215
AUDCHF,20030227,100400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,100500,0.8216,0.8219,0.8216,0.8217
AUDCHF,20030227,100600,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030227,100700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,100800,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030227,100900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,101000,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030227,101100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,101200,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030227,101300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,101400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,101500,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030227,101600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,101700,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030227,101800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,101900,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030227,102000,0.8218,0.8219,0.8216,0.8216
AUDCHF,20030227,102100,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,102200,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030227,102300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,102400,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030227,102500,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030227,102600,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030227,102700,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030227,102800,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,102900,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,103000,0.8215,0.8215,0.8212,0.8212
AUDCHF,20030227,103100,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030227,103200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030227,103300,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030227,103400,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030227,103500,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,103600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,103700,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030227,103800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,103900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,104000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,104100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030227,104200,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030227,104300,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030227,104400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030227,104500,0.8212,0.8216,0.8212,0.8216
AUDCHF,20030227,104600,0.8215,0.8224,0.8215,0.8224
AUDCHF,20030227,104700,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030227,104800,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030227,104900,0.8225,0.8225,0.8221,0.8221
AUDCHF,20030227,105000,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,105100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,105200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,105300,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,105400,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,105500,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,105600,0.8222,0.8222,0.8220,0.8220
AUDCHF,20030227,105700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030227,105800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,105900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,110000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,110100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,110200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,110300,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030227,110400,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030227,110500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,110600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,110700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,110800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,110900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,111000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030227,111100,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030227,111200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,111300,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030227,111400,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,111500,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,111600,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030227,111700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,111800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,111900,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030227,112000,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030227,112100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,112200,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030227,112300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,112400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,112500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030227,112600,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030227,112700,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030227,112800,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,112900,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030227,113000,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030227,113100,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030227,113200,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030227,113300,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030227,113400,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030227,113500,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030227,113600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,113700,0.8220,0.8220,0.8217,0.8220
AUDCHF,20030227,113800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,113900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,114000,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030227,114100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,114200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,114300,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030227,114400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,114500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,114600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,114700,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030227,114800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,114900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,115000,0.8214,0.8218,0.8214,0.8218
AUDCHF,20030227,115100,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030227,115200,0.8218,0.8218,0.8214,0.8214
AUDCHF,20030227,115300,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030227,115400,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030227,115500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,115600,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030227,115700,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030227,115800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,115900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,120000,0.8213,0.8213,0.8207,0.8207
AUDCHF,20030227,120100,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030227,120200,0.8208,0.8208,0.8205,0.8205
AUDCHF,20030227,120300,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030227,120400,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030227,120500,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030227,120600,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030227,120700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030227,120800,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030227,120900,0.8212,0.8212,0.8211,0.8212
AUDCHF,20030227,121000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030227,121100,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030227,121200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,121300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,121400,0.8213,0.8214,0.8212,0.8214
AUDCHF,20030227,121500,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,121600,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030227,121700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030227,121800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030227,121900,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030227,122000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,122100,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030227,122200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,122300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,122400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,122500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,122600,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030227,122700,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030227,122800,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030227,122900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,123000,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030227,123100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030227,123200,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030227,123300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,123400,0.8216,0.8216,0.8214,0.8215
AUDCHF,20030227,123500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,123600,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030227,123700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,123800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,123900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,124000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,124100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,124200,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030227,124300,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030227,124400,0.8218,0.8219,0.8218,0.8218
AUDCHF,20030227,124500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,124600,0.8219,0.8220,0.8218,0.8218
AUDCHF,20030227,124700,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030227,124800,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030227,124900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,125000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,125100,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030227,125200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,125300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,125400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,125500,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030227,125600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,125700,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030227,125800,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030227,125900,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030227,130000,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030227,130100,0.8224,0.8224,0.8222,0.8222
AUDCHF,20030227,130200,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030227,130300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,130400,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030227,130500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,130600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,130700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,130800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,130900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,131000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,131100,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030227,131200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,131300,0.8222,0.8222,0.8220,0.8220
AUDCHF,20030227,131400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030227,131500,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030227,131600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030227,131700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,131800,0.8221,0.8222,0.8220,0.8222
AUDCHF,20030227,131900,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030227,132000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,132100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,132200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,132300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,132400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,132500,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030227,132600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030227,132700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,132800,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030227,132900,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030227,133000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,133100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,133200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,133300,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030227,133400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,133500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,133600,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030227,133700,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,133800,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,133900,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030227,134000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,134100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,134200,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030227,134300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030227,134400,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030227,134500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,134600,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030227,134700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,134800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,134900,0.8214,0.8214,0.8213,0.8214
AUDCHF,20030227,135000,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030227,135100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,135200,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030227,135300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,135400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,135500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,135600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,135700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,135800,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030227,135900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,140000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,140100,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030227,140200,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,140300,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,140400,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,140500,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,140600,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030227,140700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,140800,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030227,140900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030227,141000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,141100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,141200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,141300,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030227,141400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030227,141500,0.8212,0.8212,0.8209,0.8210
AUDCHF,20030227,141600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030227,141700,0.8210,0.8213,0.8210,0.8213
AUDCHF,20030227,141800,0.8214,0.8215,0.8214,0.8214
AUDCHF,20030227,141900,0.8214,0.8214,0.8213,0.8214
AUDCHF,20030227,142000,0.8215,0.8218,0.8215,0.8218
AUDCHF,20030227,142100,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030227,142200,0.8220,0.8223,0.8220,0.8223
AUDCHF,20030227,142300,0.8222,0.8222,0.8221,0.8222
AUDCHF,20030227,142400,0.8222,0.8223,0.8221,0.8221
AUDCHF,20030227,142500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,142600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,142700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,142800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,142900,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030227,143000,0.8223,0.8228,0.8223,0.8228
AUDCHF,20030227,143100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,143200,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030227,143300,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030227,143400,0.8226,0.8226,0.8222,0.8222
AUDCHF,20030227,143500,0.8221,0.8221,0.8220,0.8221
AUDCHF,20030227,143600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,143700,0.8222,0.8225,0.8222,0.8225
AUDCHF,20030227,143800,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030227,143900,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030227,144000,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030227,144100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,144200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,144300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,144400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,144500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,144600,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030227,144700,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030227,144800,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030227,144900,0.8239,0.8243,0.8239,0.8243
AUDCHF,20030227,145000,0.8243,0.8243,0.8239,0.8239
AUDCHF,20030227,145100,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030227,145200,0.8242,0.8243,0.8242,0.8242
AUDCHF,20030227,145300,0.8242,0.8244,0.8242,0.8244
AUDCHF,20030227,145400,0.8244,0.8244,0.8242,0.8242
AUDCHF,20030227,145500,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030227,145600,0.8244,0.8250,0.8244,0.8250
AUDCHF,20030227,145700,0.8251,0.8251,0.8250,0.8250
AUDCHF,20030227,145800,0.8249,0.8249,0.8248,0.8248
AUDCHF,20030227,145900,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030227,150000,0.8249,0.8254,0.8249,0.8254
AUDCHF,20030227,150100,0.8255,0.8256,0.8254,0.8256
AUDCHF,20030227,150200,0.8256,0.8256,0.8253,0.8253
AUDCHF,20030227,150300,0.8252,0.8252,0.8250,0.8250
AUDCHF,20030227,150400,0.8251,0.8252,0.8248,0.8248
AUDCHF,20030227,150500,0.8247,0.8247,0.8244,0.8244
AUDCHF,20030227,150600,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030227,150700,0.8245,0.8248,0.8245,0.8248
AUDCHF,20030227,150800,0.8246,0.8246,0.8239,0.8239
AUDCHF,20030227,150900,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030227,151000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030227,151100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,151200,0.8241,0.8243,0.8241,0.8243
AUDCHF,20030227,151300,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030227,151400,0.8242,0.8244,0.8242,0.8244
AUDCHF,20030227,151500,0.8243,0.8243,0.8238,0.8239
AUDCHF,20030227,151600,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030227,151700,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030227,151800,0.8240,0.8240,0.8238,0.8238
AUDCHF,20030227,151900,0.8239,0.8241,0.8239,0.8241
AUDCHF,20030227,152000,0.8241,0.8243,0.8241,0.8243
AUDCHF,20030227,152100,0.8243,0.8243,0.8243,0.8243
AUDCHF,20030227,152200,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030227,152300,0.8242,0.8246,0.8242,0.8242
AUDCHF,20030227,152400,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030227,152500,0.8243,0.8243,0.8242,0.8242
AUDCHF,20030227,152600,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030227,152700,0.8243,0.8246,0.8243,0.8246
AUDCHF,20030227,152800,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030227,152900,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030227,153000,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030227,153100,0.8245,0.8248,0.8245,0.8248
AUDCHF,20030227,153200,0.8246,0.8246,0.8239,0.8239
AUDCHF,20030227,153300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,153400,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030227,153500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,153600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,153700,0.8238,0.8238,0.8235,0.8236
AUDCHF,20030227,153800,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030227,153900,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030227,154000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,154100,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030227,154200,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,154300,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030227,154400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030227,154500,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030227,154600,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,154700,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030227,154800,0.8236,0.8236,0.8234,0.8235
AUDCHF,20030227,154900,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030227,155000,0.8237,0.8241,0.8237,0.8241
AUDCHF,20030227,155100,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030227,155200,0.8243,0.8243,0.8241,0.8242
AUDCHF,20030227,155300,0.8241,0.8242,0.8241,0.8241
AUDCHF,20030227,155400,0.8239,0.8239,0.8234,0.8234
AUDCHF,20030227,155500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,155600,0.8234,0.8235,0.8234,0.8234
AUDCHF,20030227,155700,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030227,155800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,155900,0.8234,0.8235,0.8233,0.8233
AUDCHF,20030227,160000,0.8233,0.8237,0.8233,0.8235
AUDCHF,20030227,160100,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030227,160200,0.8233,0.8235,0.8233,0.8233
AUDCHF,20030227,160300,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030227,160400,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030227,160500,0.8231,0.8239,0.8228,0.8239
AUDCHF,20030227,160600,0.8241,0.8241,0.8237,0.8237
AUDCHF,20030227,160700,0.8237,0.8238,0.8236,0.8236
AUDCHF,20030227,160800,0.8235,0.8237,0.8232,0.8232
AUDCHF,20030227,160900,0.8230,0.8233,0.8230,0.8233
AUDCHF,20030227,161000,0.8234,0.8235,0.8231,0.8231
AUDCHF,20030227,161100,0.8230,0.8232,0.8230,0.8231
AUDCHF,20030227,161200,0.8230,0.8230,0.8229,0.8230
AUDCHF,20030227,161300,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030227,161400,0.8233,0.8235,0.8233,0.8234
AUDCHF,20030227,161500,0.8235,0.8237,0.8235,0.8235
AUDCHF,20030227,161600,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030227,161700,0.8237,0.8240,0.8237,0.8239
AUDCHF,20030227,161800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,161900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030227,162000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,162100,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030227,162200,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030227,162300,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030227,162400,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,162500,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030227,162600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,162700,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030227,162800,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030227,162900,0.8232,0.8236,0.8232,0.8236
AUDCHF,20030227,163000,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030227,163100,0.8239,0.8241,0.8239,0.8239
AUDCHF,20030227,163200,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030227,163300,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030227,163400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,163500,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030227,163600,0.8238,0.8238,0.8237,0.8238
AUDCHF,20030227,163700,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030227,163800,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030227,163900,0.8235,0.8236,0.8234,0.8236
AUDCHF,20030227,164000,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030227,164100,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030227,164200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,164300,0.8238,0.8241,0.8238,0.8239
AUDCHF,20030227,164400,0.8240,0.8242,0.8240,0.8242
AUDCHF,20030227,164500,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030227,164600,0.8243,0.8244,0.8243,0.8243
AUDCHF,20030227,164700,0.8243,0.8243,0.8242,0.8243
AUDCHF,20030227,164800,0.8243,0.8243,0.8242,0.8243
AUDCHF,20030227,164900,0.8244,0.8249,0.8244,0.8249
AUDCHF,20030227,165000,0.8250,0.8252,0.8248,0.8249
AUDCHF,20030227,165100,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030227,165200,0.8250,0.8250,0.8249,0.8250
AUDCHF,20030227,165300,0.8249,0.8249,0.8246,0.8246
AUDCHF,20030227,165400,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030227,165500,0.8245,0.8245,0.8242,0.8242
AUDCHF,20030227,165600,0.8243,0.8245,0.8243,0.8245
AUDCHF,20030227,165700,0.8245,0.8246,0.8245,0.8245
AUDCHF,20030227,165800,0.8244,0.8244,0.8241,0.8241
AUDCHF,20030227,165900,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030227,170000,0.8242,0.8246,0.8241,0.8246
AUDCHF,20030227,170100,0.8247,0.8247,0.8245,0.8246
AUDCHF,20030227,170200,0.8247,0.8248,0.8247,0.8248
AUDCHF,20030227,170300,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030227,170400,0.8248,0.8248,0.8246,0.8248
AUDCHF,20030227,170500,0.8248,0.8248,0.8245,0.8245
AUDCHF,20030227,170600,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030227,170700,0.8245,0.8248,0.8242,0.8242
AUDCHF,20030227,170800,0.8243,0.8248,0.8243,0.8248
AUDCHF,20030227,170900,0.8249,0.8249,0.8249,0.8249
AUDCHF,20030227,171000,0.8248,0.8249,0.8248,0.8249
AUDCHF,20030227,171100,0.8249,0.8251,0.8249,0.8251
AUDCHF,20030227,171200,0.8250,0.8250,0.8247,0.8247
AUDCHF,20030227,171300,0.8248,0.8249,0.8246,0.8246
AUDCHF,20030227,171400,0.8245,0.8245,0.8242,0.8243
AUDCHF,20030227,171500,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030227,171600,0.8242,0.8245,0.8242,0.8245
AUDCHF,20030227,171700,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030227,171800,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030227,171900,0.8246,0.8246,0.8245,0.8245
AUDCHF,20030227,172000,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030227,172100,0.8243,0.8244,0.8243,0.8244
AUDCHF,20030227,172200,0.8244,0.8246,0.8244,0.8246
AUDCHF,20030227,172300,0.8247,0.8248,0.8246,0.8246
AUDCHF,20030227,172400,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030227,172500,0.8242,0.8244,0.8242,0.8244
AUDCHF,20030227,172600,0.8245,0.8246,0.8245,0.8245
AUDCHF,20030227,172700,0.8245,0.8245,0.8243,0.8243
AUDCHF,20030227,172800,0.8242,0.8242,0.8240,0.8241
AUDCHF,20030227,172900,0.8241,0.8242,0.8241,0.8242
AUDCHF,20030227,173000,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030227,173100,0.8241,0.8241,0.8239,0.8239
AUDCHF,20030227,173200,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030227,173300,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030227,173400,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030227,173500,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030227,173600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,173700,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030227,173800,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030227,173900,0.8242,0.8242,0.8239,0.8239
AUDCHF,20030227,174000,0.8239,0.8239,0.8237,0.8237
AUDCHF,20030227,174100,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030227,174200,0.8239,0.8242,0.8239,0.8242
AUDCHF,20030227,174300,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030227,174400,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030227,174500,0.8240,0.8241,0.8239,0.8239
AUDCHF,20030227,174600,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030227,174700,0.8238,0.8238,0.8233,0.8233
AUDCHF,20030227,174800,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030227,174900,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030227,175000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,175100,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030227,175200,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030227,175300,0.8231,0.8231,0.8229,0.8229
AUDCHF,20030227,175400,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030227,175500,0.8228,0.8228,0.8224,0.8225
AUDCHF,20030227,175600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,175700,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030227,175800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,175900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,180000,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030227,180100,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030227,180200,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030227,180300,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030227,180400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,180500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,180600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,180700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,180800,0.8223,0.8223,0.8220,0.8220
AUDCHF,20030227,180900,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030227,181000,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030227,181100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,181200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,181300,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030227,181400,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030227,181500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,181600,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030227,181700,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030227,181800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,181900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,182000,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030227,182100,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030227,182200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,182300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,182400,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030227,182500,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030227,182600,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030227,182700,0.8231,0.8231,0.8227,0.8227
AUDCHF,20030227,182800,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030227,182900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,183000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,183100,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030227,183200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,183300,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030227,183400,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,183500,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030227,183600,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030227,183700,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030227,183800,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030227,183900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,184000,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030227,184100,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030227,184200,0.8234,0.8236,0.8234,0.8236
AUDCHF,20030227,184300,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030227,184400,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030227,184500,0.8237,0.8237,0.8234,0.8234
AUDCHF,20030227,184600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,184700,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030227,184800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,184900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,185000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,185100,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030227,185200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,185300,0.8231,0.8231,0.8230,0.8231
AUDCHF,20030227,185400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,185500,0.8231,0.8232,0.8231,0.8231
AUDCHF,20030227,185600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,185700,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030227,185800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,185900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,190000,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030227,190100,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030227,190200,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030227,190300,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030227,190400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,190500,0.8227,0.8227,0.8225,0.8227
AUDCHF,20030227,190600,0.8227,0.8228,0.8227,0.8227
AUDCHF,20030227,190700,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030227,190800,0.8228,0.8231,0.8228,0.8230
AUDCHF,20030227,190900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,191000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,191100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,191200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,191300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,191400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,191500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,191600,0.8230,0.8230,0.8227,0.8227
AUDCHF,20030227,191700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,191800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,191900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,192000,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030227,192100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,192200,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,192300,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030227,192400,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030227,192500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,192600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,192700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,192800,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030227,192900,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,193000,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030227,193100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,193200,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030227,193300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,193400,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030227,193500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030227,193600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,193700,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030227,193800,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030227,193900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,194000,0.8229,0.8232,0.8229,0.8232
AUDCHF,20030227,194100,0.8233,0.8234,0.8231,0.8231
AUDCHF,20030227,194200,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,194300,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030227,194400,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030227,194500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,194600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,194700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,194800,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030227,194900,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030227,195000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,195100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,195200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,195300,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030227,195400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,195500,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030227,195600,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030227,195700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,195800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,195900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,200000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,200100,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030227,200200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,200300,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,200400,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,200500,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030227,200600,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030227,200700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030227,200800,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030227,200900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,201000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,201100,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030227,201200,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030227,201300,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030227,201400,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030227,201500,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030227,201600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030227,201700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030227,201800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030227,201900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,202000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,202100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,202200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,202300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,202400,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030227,202500,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,202600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,202700,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030227,202800,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030227,202900,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,203000,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030227,203100,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,203200,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,203300,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,203400,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030227,203500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,203600,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030227,203700,0.8213,0.8213,0.8210,0.8210
AUDCHF,20030227,203800,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030227,203900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030227,204000,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030227,204100,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030227,204200,0.8212,0.8213,0.8212,0.8212
AUDCHF,20030227,204300,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030227,204400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,204500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,204600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030227,204700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030227,204800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030227,204900,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030227,205000,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030227,205100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,205200,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030227,205300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,205400,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030227,205500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,205600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,205700,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030227,205800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030227,205900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030227,210000,0.8216,0.8221,0.8216,0.8221
AUDCHF,20030227,210100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,210200,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030227,210300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,210400,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030227,210500,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030227,210600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,210700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,210800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,210900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,211000,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030227,211100,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030227,211200,0.8223,0.8228,0.8223,0.8228
AUDCHF,20030227,211300,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030227,211400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,211500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,211600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,211700,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,211800,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030227,211900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,212000,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030227,212100,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030227,212200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,212300,0.8227,0.8227,0.8224,0.8224
AUDCHF,20030227,212400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,212500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,212600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,212700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030227,212800,0.8224,0.8224,0.8222,0.8223
AUDCHF,20030227,212900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030227,213000,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030227,213100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,213200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,213300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,213400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,213500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030227,213600,0.8221,0.8225,0.8221,0.8225
AUDCHF,20030227,213700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,213800,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030227,213900,0.8228,0.8230,0.8228,0.8229
AUDCHF,20030227,214000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030227,214100,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030227,214200,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030227,214300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,214400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,214500,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030227,214600,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030227,214700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,214800,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,214900,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,215000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,215100,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030227,215200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030227,215300,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030227,215400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,215500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,215600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,215700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,215800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,215900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,220000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,220100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030227,220200,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030227,220300,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,220400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030227,220500,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030227,220600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,220700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,220800,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030227,220900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,221000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030227,221100,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030227,221200,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030227,221300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,221400,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030227,221500,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,221600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,221700,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,221800,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030227,221900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,222000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,222100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,222200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,222300,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030227,222400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,222500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,222600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,222700,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030227,222800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,222900,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030227,223000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,223100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,223200,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030227,223300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,223400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,223500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,223600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,223700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,223800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,223900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030227,224000,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030227,224100,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030227,224200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,224300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,224400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,224500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,224600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,224700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,224800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,224900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,225000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,225100,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,225200,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,225300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,225400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,225500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,225600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,225700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030227,225800,0.8231,0.8233,0.8231,0.8233
AUDCHF,20030227,225900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,230000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030227,230100,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030227,230200,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030227,230300,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030227,230400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,230500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,230600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,230700,0.8232,0.8232,0.8231,0.8232
AUDCHF,20030227,230800,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030227,230900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,231000,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030227,231100,0.8236,0.8238,0.8236,0.8238
AUDCHF,20030227,231200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,231300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,231400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,231500,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030227,231600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030227,231700,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030227,231800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030227,231900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030227,232000,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030227,232100,0.8236,0.8236,0.8234,0.8234
AUDCHF,20030227,232200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,232300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,232400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,232500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030227,232600,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030227,232700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,232800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030227,232900,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030227,233000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,233100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,233200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,233300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,233400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,233500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,233600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,233700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,233800,0.8235,0.8235,0.8233,0.8233
AUDCHF,20030227,233900,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030227,234000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,234100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,234200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,234300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,234400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030227,234500,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030227,234600,0.8236,0.8238,0.8236,0.8238
AUDCHF,20030227,234700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030227,234800,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,234900,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030227,235000,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030227,235100,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030227,235200,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030227,235300,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030227,235400,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030227,235500,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030227,235600,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030227,235700,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030227,235800,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030227,235900,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030228,000000,0.8241,0.8241,0.8241,0.8241
AUDCAD,20030227,000100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,000200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,000300,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030227,000400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,000500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,000600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,000700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,000800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,000900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,001000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,001100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030227,001200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,001300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,001400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,001500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,001600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,001700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,001800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,001900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,002000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,002100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030227,002200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,002300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,002400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,002500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,002600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,002700,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030227,002800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030227,002900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,003000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,003100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,003200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,003300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,003400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,003500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,003600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,003700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,003800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,003900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030227,004000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,004100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,004200,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030227,004300,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030227,004400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,004500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,004600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,004700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,004800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,004900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,005000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,005100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,005200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,005300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,005400,0.9060,0.9065,0.9060,0.9065
AUDCAD,20030227,005500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030227,005600,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030227,005700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,005800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,005900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,010000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,010100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,010200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030227,010300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030227,010400,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030227,010500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030227,010600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030227,010700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030227,010800,0.9067,0.9071,0.9067,0.9071
AUDCAD,20030227,010900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030227,011000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030227,011100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030227,011200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030227,011300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030227,011400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030227,011500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030227,011600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,011700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,011800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,011900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,012000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,012100,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030227,012200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,012300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,012400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,012500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,012600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030227,012700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,012800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,012900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,013000,0.9072,0.9075,0.9071,0.9075
AUDCAD,20030227,013100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030227,013200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030227,013300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030227,013400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030227,013500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030227,013600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,013700,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030227,013800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030227,013900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030227,014000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030227,014100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,014200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,014300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,014400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,014500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,014600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,014700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,014800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030227,014900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030227,015000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,015100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,015200,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030227,015300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030227,015400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030227,015500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030227,015600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030227,015700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030227,015800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030227,015900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030227,020000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030227,020100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030227,020200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030227,020300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,020400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030227,020500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,020600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,020700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,020800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,020900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030227,021000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030227,021100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030227,021200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030227,021300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030227,021400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030227,021500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030227,021600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030227,021700,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030227,021800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,021900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,022000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,022100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,022200,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030227,022300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030227,022400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,022500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,022600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,022700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,022800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,022900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,023000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,023100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030227,023200,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030227,023300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030227,023400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030227,023500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030227,023600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030227,023700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030227,023800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030227,023900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030227,024000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030227,024100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030227,024200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,024300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,024400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,024500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,024600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030227,024700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,024800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,024900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,025000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,025100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,025200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,025300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,025400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030227,025500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,025600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,025700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,025800,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030227,025900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,030000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,030100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,030200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,030300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,030400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,030500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,030600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,030700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,030800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,030900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,031000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,031100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,031200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,031300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,031400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,031500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,031600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,031700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030227,031800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,031900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,032000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,032100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,032200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,032300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,032400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,032500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,032600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030227,032700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030227,032800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,032900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,033000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030227,033100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030227,033200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030227,033300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030227,033400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030227,033500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030227,033600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030227,033700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030227,033800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030227,033900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,034000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030227,034100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,034200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,034300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030227,034400,0.9075,0.9077,0.9075,0.9075
AUDCAD,20030227,034500,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030227,034600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,034700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,034800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,034900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,035000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,035100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,035200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,035300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,035400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030227,035500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030227,035600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030227,035700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030227,035800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030227,035900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030227,040000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030227,040100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030227,040200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030227,040300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030227,040400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030227,040500,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030227,040600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030227,040700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030227,040800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030227,040900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030227,041000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030227,041100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030227,041200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030227,041300,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030227,041400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,041500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,041600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,041700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,041800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030227,041900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,042000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,042100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,042200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,042300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030227,042400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,042500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,042600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,042700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,042800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030227,042900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,043000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,043100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,043200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,043300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,043400,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030227,043500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030227,043600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,043700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,043800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,043900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,044000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,044100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,044200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,044300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,044400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,044500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,044600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,044700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,044800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030227,044900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030227,045000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,045100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,045200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,045300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,045400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,045500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,045600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,045700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,045800,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030227,045900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030227,050000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,050100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,050200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,050300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030227,050400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030227,050500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,050600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,050700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,050800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,050900,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030227,051000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030227,051100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030227,051200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030227,051300,0.9069,0.9069,0.9065,0.9065
AUDCAD,20030227,051400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030227,051500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030227,051600,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030227,051700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,051800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,051900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,052000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,052100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,052200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,052300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,052400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,052500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,052600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,052700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,052800,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030227,052900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,053000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,053100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,053200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,053300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,053400,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030227,053500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,053600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,053700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,053800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,053900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,054000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,054100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,054200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,054300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,054400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,054500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,054600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,054700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,054800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,054900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,055000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,055100,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030227,055200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030227,055300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030227,055400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,055500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,055600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,055700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,055800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,055900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030227,060000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,060100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,060200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,060300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,060400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,060500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,060600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,060700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,060800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,060900,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030227,061000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,061100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,061200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,061300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,061400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,061500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,061600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,061700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,061800,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030227,061900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,062000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,062100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,062200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,062300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,062400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,062500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,062600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,062700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,062800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,062900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,063000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,063100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,063200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,063300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,063400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,063500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,063600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,063700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,063800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,063900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,064000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,064100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,064200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,064300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,064400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030227,064500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,064600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,064700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,064800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,064900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,065000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,065100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,065200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,065300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,065400,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030227,065500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,065600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,065700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,065800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,065900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030227,070000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030227,070100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,070200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,070300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,070400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,070500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,070600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,070700,0.9054,0.9054,0.9049,0.9049
AUDCAD,20030227,070800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030227,070900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,071000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,071100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,071200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,071300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,071400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,071500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,071600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,071700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030227,071800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,071900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,072000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,072100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,072200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,072300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,072400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030227,072500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,072600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030227,072700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,072800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,072900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,073000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,073100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,073200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,073300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,073400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,073500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030227,073600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,073700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,073800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,073900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,074000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,074100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,074200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,074300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,074400,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030227,074500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030227,074600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030227,074700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,074800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,074900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,075000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,075100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030227,075200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,075300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,075400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,075500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,075600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,075700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,075800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,075900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,080000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,080100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,080200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,080300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,080400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,080500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,080600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,080700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,080800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,080900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,081000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,081100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,081200,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030227,081300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,081400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030227,081500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,081600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,081700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,081800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,081900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,082000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,082100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,082200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,082300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,082400,0.9057,0.9057,0.9052,0.9052
AUDCAD,20030227,082500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030227,082600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030227,082700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,082800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,082900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,083000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,083100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,083200,0.9054,0.9059,0.9054,0.9059
AUDCAD,20030227,083300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,083400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,083500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,083600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,083700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030227,083800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,083900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,084000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,084100,0.9056,0.9060,0.9056,0.9060
AUDCAD,20030227,084200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,084300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,084400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,084500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,084600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,084700,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030227,084800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,084900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,085000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,085100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,085200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,085300,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030227,085400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,085500,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030227,085600,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030227,085700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,085800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,085900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,090000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,090100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,090200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,090300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,090400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030227,090500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030227,090600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030227,090700,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030227,090800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030227,090900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,091000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,091100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,091200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,091300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,091400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,091500,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030227,091600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,091700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,091800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,091900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030227,092000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030227,092100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030227,092200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030227,092300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030227,092400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030227,092500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030227,092600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030227,092700,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030227,092800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,092900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,093000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,093100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,093200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,093300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,093400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,093500,0.9056,0.9056,0.9051,0.9051
AUDCAD,20030227,093600,0.9050,0.9050,0.9047,0.9048
AUDCAD,20030227,093700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030227,093800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030227,093900,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030227,094000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,094100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,094200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,094300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,094400,0.9050,0.9050,0.9045,0.9045
AUDCAD,20030227,094500,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030227,094600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030227,094700,0.9045,0.9049,0.9045,0.9049
AUDCAD,20030227,094800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,094900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,095000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,095100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,095200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,095300,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030227,095400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,095500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,095600,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030227,095700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,095800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030227,095900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,100000,0.9049,0.9054,0.9049,0.9052
AUDCAD,20030227,100100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,100200,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030227,100300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,100400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,100500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,100600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,100700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,100800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,100900,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030227,101000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,101100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,101200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,101300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,101400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,101500,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030227,101600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,101700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,101800,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030227,101900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030227,102000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030227,102100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,102200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,102300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,102400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,102500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030227,102600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,102700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,102800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,102900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,103000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,103100,0.9037,0.9037,0.9034,0.9034
AUDCAD,20030227,103200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,103300,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030227,103400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,103500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,103600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,103700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,103800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,103900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,104000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,104100,0.9040,0.9040,0.9035,0.9035
AUDCAD,20030227,104200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,104300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,104400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,104500,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030227,104600,0.9038,0.9048,0.9038,0.9048
AUDCAD,20030227,104700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,104800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030227,104900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,105000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,105100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,105200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,105300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,105400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,105500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,105600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,105700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,105800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,105900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,110000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,110100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,110200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,110300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,110400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,110500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,110600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,110700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,110800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,110900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,111000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,111100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,111200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,111300,0.9047,0.9051,0.9047,0.9051
AUDCAD,20030227,111400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,111500,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030227,111600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,111700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,111800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,111900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,112000,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030227,112100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,112200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,112300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,112400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,112500,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030227,112600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,112700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,112800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,112900,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030227,113000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,113100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,113200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030227,113300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,113400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030227,113500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,113600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,113700,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030227,113800,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030227,113900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030227,114000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030227,114100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,114200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,114300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,114400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,114500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,114600,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030227,114700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030227,114800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,114900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,115000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,115100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,115200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,115300,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030227,115400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,115500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,115600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,115700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,115800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,115900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,120000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,120100,0.9049,0.9054,0.9049,0.9054
AUDCAD,20030227,120200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,120300,0.9054,0.9054,0.9053,0.9054
AUDCAD,20030227,120400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,120500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030227,120600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,120700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,120800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,120900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030227,121000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,121100,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030227,121200,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030227,121300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,121400,0.9061,0.9062,0.9059,0.9062
AUDCAD,20030227,121500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030227,121600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030227,121700,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030227,121800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,121900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,122000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,122100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,122200,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030227,122300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,122400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,122500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,122600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030227,122700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030227,122800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,122900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,123000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,123100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,123200,0.9060,0.9064,0.9060,0.9064
AUDCAD,20030227,123300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030227,123400,0.9062,0.9062,0.9057,0.9057
AUDCAD,20030227,123500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,123600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,123700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030227,123800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,123900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,124000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,124100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,124200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,124300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,124400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030227,124500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,124600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030227,124700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,124800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,124900,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030227,125000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,125100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,125200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030227,125300,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030227,125400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,125500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,125600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030227,125700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,125800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,125900,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030227,130000,0.9062,0.9065,0.9062,0.9063
AUDCAD,20030227,130100,0.9062,0.9062,0.9056,0.9056
AUDCAD,20030227,130200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030227,130300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030227,130400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030227,130500,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030227,130600,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030227,130700,0.9063,0.9067,0.9063,0.9067
AUDCAD,20030227,130800,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030227,130900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030227,131000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030227,131100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,131200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030227,131300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030227,131400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030227,131500,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030227,131600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030227,131700,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030227,131800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030227,131900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030227,132000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,132100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030227,132200,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030227,132300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030227,132400,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030227,132500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030227,132600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030227,132700,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030227,132800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030227,132900,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030227,133000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030227,133100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030227,133200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030227,133300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030227,133400,0.9066,0.9066,0.9062,0.9062
AUDCAD,20030227,133500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030227,133600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030227,133700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,133800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,133900,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030227,134000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030227,134100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030227,134200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030227,134300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030227,134400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,134500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030227,134600,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030227,134700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,134800,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030227,134900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,135000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,135100,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030227,135200,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030227,135300,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030227,135400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,135500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030227,135600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,135700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,135800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030227,135900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,140000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,140100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,140200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,140300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,140400,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030227,140500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,140600,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030227,140700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030227,140800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,140900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,141000,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030227,141100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,141200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,141300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,141400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,141500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030227,141600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,141700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,141800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,141900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,142000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,142100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,142200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,142300,0.9047,0.9049,0.9046,0.9049
AUDCAD,20030227,142400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030227,142500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,142600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,142700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,142800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,142900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,143000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,143100,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030227,143200,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030227,143300,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030227,143400,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030227,143500,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030227,143600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,143700,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030227,143800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,143900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,144000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,144100,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030227,144200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,144300,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030227,144400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,144500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030227,144600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,144700,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030227,144800,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030227,144900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030227,145000,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030227,145100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030227,145200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,145300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,145400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,145500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,145600,0.9047,0.9048,0.9046,0.9048
AUDCAD,20030227,145700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,145800,0.9049,0.9049,0.9047,0.9048
AUDCAD,20030227,145900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030227,150000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030227,150100,0.9051,0.9052,0.9051,0.9051
AUDCAD,20030227,150200,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030227,150300,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030227,150400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030227,150500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,150600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,150700,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030227,150800,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030227,150900,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030227,151000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030227,151100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030227,151200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,151300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,151400,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030227,151500,0.9052,0.9052,0.9046,0.9046
AUDCAD,20030227,151600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,151700,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030227,151800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,151900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030227,152000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030227,152100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030227,152200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,152300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030227,152400,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030227,152500,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030227,152600,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030227,152700,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030227,152800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,152900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,153000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,153100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030227,153200,0.9056,0.9056,0.9050,0.9050
AUDCAD,20030227,153300,0.9051,0.9052,0.9050,0.9050
AUDCAD,20030227,153400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,153500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030227,153600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,153700,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030227,153800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,153900,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030227,154000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030227,154100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,154200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,154300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,154400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,154500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,154600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,154700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,154800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,154900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,155000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,155100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,155200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,155300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030227,155400,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030227,155500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030227,155600,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030227,155700,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030227,155800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,155900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,160000,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030227,160100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030227,160200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,160300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,160400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,160500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030227,160600,0.9048,0.9048,0.9046,0.9046
AUDCAD,20030227,160700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,160800,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030227,160900,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030227,161000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,161100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,161200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,161300,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030227,161400,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030227,161500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030227,161600,0.9044,0.9044,0.9043,0.9044
AUDCAD,20030227,161700,0.9044,0.9045,0.9043,0.9043
AUDCAD,20030227,161800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030227,161900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,162000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,162100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,162200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,162300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,162400,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030227,162500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,162600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,162700,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030227,162800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030227,162900,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030227,163000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,163100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030227,163200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,163300,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030227,163400,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030227,163500,0.9044,0.9049,0.9044,0.9048
AUDCAD,20030227,163600,0.9047,0.9053,0.9047,0.9052
AUDCAD,20030227,163700,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030227,163800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030227,163900,0.9046,0.9047,0.9043,0.9047
AUDCAD,20030227,164000,0.9048,0.9048,0.9044,0.9044
AUDCAD,20030227,164100,0.9044,0.9046,0.9043,0.9046
AUDCAD,20030227,164200,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030227,164300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030227,164400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,164500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,164600,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030227,164700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,164800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030227,164900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,165000,0.9048,0.9048,0.9044,0.9044
AUDCAD,20030227,165100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,165200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030227,165300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,165400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,165500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,165600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,165700,0.9043,0.9044,0.9043,0.9043
AUDCAD,20030227,165800,0.9042,0.9048,0.9042,0.9048
AUDCAD,20030227,165900,0.9049,0.9053,0.9049,0.9051
AUDCAD,20030227,170000,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030227,170100,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030227,170200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030227,170300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,170400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,170500,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030227,170600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,170700,0.9040,0.9041,0.9034,0.9034
AUDCAD,20030227,170800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030227,170900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,171000,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030227,171100,0.9038,0.9044,0.9038,0.9044
AUDCAD,20030227,171200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,171300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,171400,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030227,171500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030227,171600,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030227,171700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,171800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,171900,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030227,172000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,172100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,172200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,172300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,172400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030227,172500,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030227,172600,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030227,172700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030227,172800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030227,172900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,173000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,173100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030227,173200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030227,173300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,173400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,173500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,173600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,173700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,173800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,173900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,174000,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030227,174100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,174200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,174300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030227,174400,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030227,174500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,174600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,174700,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030227,174800,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030227,174900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,175000,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030227,175100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,175200,0.9047,0.9047,0.9040,0.9040
AUDCAD,20030227,175300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,175400,0.9039,0.9039,0.9038,0.9039
AUDCAD,20030227,175500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,175600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030227,175700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030227,175800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,175900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,180000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,180100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,180200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,180300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,180400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,180500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,180600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,180700,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030227,180800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030227,180900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,181000,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030227,181100,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030227,181200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030227,181300,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030227,181400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,181500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,181600,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030227,181700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030227,181800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,181900,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030227,182000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,182100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,182200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,182300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,182400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,182500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,182600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,182700,0.9048,0.9048,0.9041,0.9041
AUDCAD,20030227,182800,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030227,182900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,183000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,183100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,183200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,183300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030227,183400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,183500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,183600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,183700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030227,183800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,183900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030227,184000,0.9046,0.9046,0.9042,0.9042
AUDCAD,20030227,184100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,184200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,184300,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030227,184400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,184500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030227,184600,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030227,184700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,184800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,184900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,185000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,185100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,185200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,185300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,185400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,185500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030227,185600,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030227,185700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,185800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,185900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,190000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,190100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,190200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,190300,0.9042,0.9042,0.9041,0.9042
AUDCAD,20030227,190400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030227,190500,0.9042,0.9047,0.9042,0.9047
AUDCAD,20030227,190600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030227,190700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030227,190800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,190900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,191000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,191100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,191200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,191300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,191400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030227,191500,0.9048,0.9048,0.9043,0.9044
AUDCAD,20030227,191600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,191700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,191800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,191900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,192000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030227,192100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,192200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,192300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,192400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,192500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030227,192600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,192700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,192800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,192900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,193000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,193100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,193200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,193300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,193400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,193500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,193600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030227,193700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,193800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,193900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,194000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,194100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,194200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,194300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,194400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,194500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,194600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030227,194700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,194800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,194900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,195000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,195100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,195200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,195300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,195400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,195500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,195600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,195700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,195800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,195900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,200000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,200100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,200200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,200300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,200400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,200500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,200600,0.9040,0.9040,0.9036,0.9036
AUDCAD,20030227,200700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,200800,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030227,200900,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030227,201000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030227,201100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030227,201200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030227,201300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030227,201400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030227,201500,0.9028,0.9028,0.9027,0.9028
AUDCAD,20030227,201600,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030227,201700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030227,201800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030227,201900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030227,202000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,202100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,202200,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030227,202300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,202400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030227,202500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030227,202600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030227,202700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030227,202800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030227,202900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030227,203000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030227,203100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030227,203200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030227,203300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030227,203400,0.9026,0.9026,0.9021,0.9021
AUDCAD,20030227,203500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030227,203600,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030227,203700,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030227,203800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030227,203900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030227,204000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030227,204100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030227,204200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030227,204300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030227,204400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030227,204500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,204600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,204700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,204800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030227,204900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030227,205000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,205100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,205200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,205300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,205400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030227,205500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030227,205600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030227,205700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030227,205800,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030227,205900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030227,210000,0.9029,0.9035,0.9028,0.9035
AUDCAD,20030227,210100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,210200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,210300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,210400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,210500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,210600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,210700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030227,210800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,210900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,211000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030227,211100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,211200,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030227,211300,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030227,211400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,211500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,211600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030227,211700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,211800,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030227,211900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,212000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,212100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030227,212200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,212300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,212400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030227,212500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030227,212600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,212700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030227,212800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030227,212900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,213000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030227,213100,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030227,213200,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030227,213300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,213400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,213500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,213600,0.9039,0.9043,0.9039,0.9043
AUDCAD,20030227,213700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,213800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,213900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,214000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,214100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,214200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,214300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,214400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030227,214500,0.9044,0.9044,0.9038,0.9038
AUDCAD,20030227,214600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,214700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,214800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,214900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,215000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,215100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,215200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,215300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,215400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,215500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,215600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,215700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,215800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,215900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,220000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,220100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,220200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,220300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,220400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,220500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,220600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,220700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,220800,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030227,220900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,221000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,221100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,221200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,221300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030227,221400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,221500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,221600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,221700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,221800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,221900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,222000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,222100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,222200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030227,222300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,222400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,222500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,222600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,222700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030227,222800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030227,222900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030227,223000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030227,223100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,223200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,223300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030227,223400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030227,223500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,223600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,223700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,223800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,223900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,224000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030227,224100,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030227,224200,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030227,224300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,224400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,224500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030227,224600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,224700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,224800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,224900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,225000,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030227,225100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,225200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,225300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,225400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,225500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,225600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,225700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,225800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,225900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,230000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,230100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,230200,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030227,230300,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030227,230400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,230500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030227,230600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,230700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030227,230800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,230900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,231000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,231100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,231200,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030227,231300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,231400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,231500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,231600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,231700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,231800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,231900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,232000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030227,232100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,232200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,232300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,232400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,232500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,232600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030227,232700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030227,232800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,232900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,233000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,233100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,233200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030227,233300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030227,233400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,233500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,233600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,233700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,233800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030227,233900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030227,234000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,234100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,234200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,234300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,234400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030227,234500,0.9033,0.9038,0.9033,0.9038
AUDCAD,20030227,234600,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030227,234700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030227,234800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030227,234900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,235000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,235100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,235200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,235300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,235400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,235500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,235600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,235700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030227,235800,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030227,235900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,000000,0.9044,0.9044,0.9044,0.9044
AUDNZD,20030227,000100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,000200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,000300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,000400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,000500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,000600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,000700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,000800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,000900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,001000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,001100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,001200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,001300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,001400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,001500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,001600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,001700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,001800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,001900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,002000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,002100,1.0734,1.0739,1.0734,1.0739
AUDNZD,20030227,002200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,002300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,002400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,002500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,002600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,002700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,002800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,002900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,003000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,003100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,003200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030227,003300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,003400,1.0740,1.0740,1.0737,1.0737
AUDNZD,20030227,003500,1.0737,1.0738,1.0737,1.0737
AUDNZD,20030227,003600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,003700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,003800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,003900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,004000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,004100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,004200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,004300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,004400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,004500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,004600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,004700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,004800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,004900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,005000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,005100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,005200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,005300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20030227,005400,1.0740,1.0743,1.0740,1.0743
AUDNZD,20030227,005500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,005600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,005700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,005800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,005900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030227,010000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,010100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,010200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,010300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20030227,010400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,010500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,010600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,010700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,010800,1.0735,1.0736,1.0735,1.0735
AUDNZD,20030227,010900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,011000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,011100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,011200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,011300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20030227,011400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20030227,011500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030227,011600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,011700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,011800,1.0737,1.0740,1.0737,1.0740
AUDNZD,20030227,011900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,012000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,012100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,012200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,012300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,012400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,012500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,012600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,012700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,012800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,012900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,013000,1.0740,1.0740,1.0739,1.0740
AUDNZD,20030227,013100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030227,013200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030227,013300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,013400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,013500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,013600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,013700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030227,013800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,013900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,014000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,014100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,014200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030227,014300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,014400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,014500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,014600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,014700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030227,014800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,014900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,015000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,015100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,015200,1.0738,1.0743,1.0738,1.0743
AUDNZD,20030227,015300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,015400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,015500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,015600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,015700,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030227,015800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,015900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,020000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,020100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,020200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,020300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,020400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,020500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,020600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,020700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,020800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,020900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,021000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,021100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030227,021200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,021300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,021400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,021500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,021600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,021700,1.0743,1.0743,1.0739,1.0739
AUDNZD,20030227,021800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,021900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,022000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,022100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,022200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030227,022300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,022400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,022500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,022600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,022700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030227,022800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,022900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,023000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,023100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,023200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,023300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,023400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,023500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,023600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,023700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,023800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,023900,1.0735,1.0735,1.0733,1.0733
AUDNZD,20030227,024000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,024100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,024200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,024300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,024400,1.0733,1.0736,1.0733,1.0736
AUDNZD,20030227,024500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,024600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,024700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,024800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,024900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,025000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,025100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,025200,1.0736,1.0740,1.0736,1.0740
AUDNZD,20030227,025300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,025400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,025500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,025600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,025700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,025800,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030227,025900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,030000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,030100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,030200,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030227,030300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,030400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,030500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,030600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,030700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20030227,030800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,030900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,031000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,031100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,031200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,031300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,031400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,031500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,031600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,031700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,031800,1.0740,1.0743,1.0740,1.0743
AUDNZD,20030227,031900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,032000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,032100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,032200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030227,032300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,032400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,032500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,032600,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030227,032700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030227,032800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,032900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,033000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,033100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,033200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,033300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20030227,033400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,033500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,033600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,033700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,033800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030227,033900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,034000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,034100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,034200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,034300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030227,034400,1.0741,1.0746,1.0741,1.0745
AUDNZD,20030227,034500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030227,034600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,034700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,034800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,034900,1.0742,1.0742,1.0739,1.0739
AUDNZD,20030227,035000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030227,035100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030227,035200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,035300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,035400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,035500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,035600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,035700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,035800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,035900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,040000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,040100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,040200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030227,040300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,040400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,040500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,040600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,040700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,040800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,040900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,041000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,041100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,041200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,041300,1.0743,1.0748,1.0743,1.0748
AUDNZD,20030227,041400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,041500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,041600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030227,041700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,041800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,041900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,042000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,042100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,042200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,042300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,042400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030227,042500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030227,042600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030227,042700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,042800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,042900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,043000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,043100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030227,043200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,043300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,043400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,043500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,043600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,043700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,043800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,043900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,044000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030227,044100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,044200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,044300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,044400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,044500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,044600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,044700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,044800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,044900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,045000,1.0751,1.0751,1.0748,1.0748
AUDNZD,20030227,045100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030227,045200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,045300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,045400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,045500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,045600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,045700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,045800,1.0748,1.0754,1.0748,1.0754
AUDNZD,20030227,045900,1.0753,1.0753,1.0752,1.0753
AUDNZD,20030227,050000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,050100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,050200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,050300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,050400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,050500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,050600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,050700,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030227,050800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,050900,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030227,051000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,051100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,051200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030227,051300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20030227,051400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,051500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,051600,1.0747,1.0747,1.0742,1.0742
AUDNZD,20030227,051700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,051800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,051900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,052000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,052100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,052200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,052300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030227,052400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,052500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,052600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,052700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030227,052800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,052900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20030227,053000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,053100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,053200,1.0745,1.0745,1.0742,1.0742
AUDNZD,20030227,053300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,053400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,053500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,053600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,053700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,053800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,053900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,054000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,054100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,054200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,054300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,054400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,054500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,054600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,054700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,054800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,054900,1.0741,1.0741,1.0733,1.0733
AUDNZD,20030227,055000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,055100,1.0733,1.0737,1.0733,1.0737
AUDNZD,20030227,055200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,055300,1.0737,1.0737,1.0732,1.0732
AUDNZD,20030227,055400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,055500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,055600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,055700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,055800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030227,055900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,060000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,060100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,060200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,060300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,060400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,060500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,060600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,060700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,060800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,060900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,061000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,061100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,061200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,061300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,061400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,061500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,061600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,061700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,061800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,061900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,062000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,062100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,062200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,062300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,062400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,062500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,062600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,062700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,062800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,062900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,063000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,063100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,063200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,063300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,063400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20030227,063500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,063600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,063700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,063800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,063900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,064000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030227,064100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,064200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,064300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,064400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,064500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,064600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,064700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,064800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,064900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,065000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,065100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,065200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,065300,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030227,065400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,065500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,065600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,065700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,065800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,065900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,070000,1.0730,1.0732,1.0730,1.0732
AUDNZD,20030227,070100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,070200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,070300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,070400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,070500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,070600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,070700,1.0731,1.0731,1.0725,1.0725
AUDNZD,20030227,070800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20030227,070900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,071000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,071100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,071200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,071300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,071400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030227,071500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,071600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,071700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,071800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,071900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,072000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,072100,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030227,072200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,072300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,072400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,072500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,072600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,072700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,072800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,072900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,073000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,073100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,073200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,073300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,073400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,073500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,073600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,073700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,073800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,073900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,074000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,074100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,074200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,074300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,074400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,074500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,074600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030227,074700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,074800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,074900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,075000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030227,075100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,075200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,075300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,075400,1.0731,1.0733,1.0731,1.0733
AUDNZD,20030227,075500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,075600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,075700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,075800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,075900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,080000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,080100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,080200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,080300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,080400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,080500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,080600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,080700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,080800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,080900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,081000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,081100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,081200,1.0735,1.0735,1.0731,1.0731
AUDNZD,20030227,081300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,081400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,081500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,081600,1.0731,1.0737,1.0731,1.0737
AUDNZD,20030227,081700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,081800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,081900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,082000,1.0737,1.0739,1.0737,1.0739
AUDNZD,20030227,082100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,082200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,082300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,082400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,082500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,082600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,082700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,082800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,082900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,083000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,083100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,083200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,083300,1.0735,1.0743,1.0735,1.0743
AUDNZD,20030227,083400,1.0743,1.0743,1.0740,1.0740
AUDNZD,20030227,083500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,083600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,083700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,083800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,083900,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030227,084000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,084100,1.0738,1.0742,1.0738,1.0742
AUDNZD,20030227,084200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,084300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,084400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,084500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,084600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,084700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,084800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,084900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,085000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,085100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,085200,1.0739,1.0739,1.0736,1.0736
AUDNZD,20030227,085300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030227,085400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,085500,1.0737,1.0743,1.0737,1.0743
AUDNZD,20030227,085600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030227,085700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030227,085800,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030227,085900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,090000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,090100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,090200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,090300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,090400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,090500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,090600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,090700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030227,090800,1.0744,1.0744,1.0740,1.0740
AUDNZD,20030227,090900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,091000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,091100,1.0744,1.0747,1.0744,1.0747
AUDNZD,20030227,091200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,091300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,091400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,091500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,091600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,091700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,091800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,091900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,092000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,092100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,092200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,092300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,092400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030227,092500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,092600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030227,092700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,092800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,092900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,093000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,093100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030227,093200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,093300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,093400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,093500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,093600,1.0742,1.0742,1.0738,1.0738
AUDNZD,20030227,093700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,093800,1.0738,1.0738,1.0735,1.0736
AUDNZD,20030227,093900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030227,094000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,094100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,094200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,094300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030227,094400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,094500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,094600,1.0738,1.0742,1.0738,1.0742
AUDNZD,20030227,094700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,094800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,094900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,095000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,095100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,095200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,095300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,095400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,095500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,095600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,095700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,095800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,095900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,100000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,100100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,100200,1.0740,1.0743,1.0740,1.0743
AUDNZD,20030227,100300,1.0743,1.0743,1.0739,1.0739
AUDNZD,20030227,100400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,100500,1.0739,1.0742,1.0739,1.0742
AUDNZD,20030227,100600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,100700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,100800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,100900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,101000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,101100,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030227,101200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,101300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,101400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,101500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,101600,1.0744,1.0749,1.0744,1.0749
AUDNZD,20030227,101700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,101800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,101900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,102000,1.0749,1.0749,1.0745,1.0745
AUDNZD,20030227,102100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,102200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,102300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,102400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,102500,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030227,102600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,102700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,102800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,102900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030227,103000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,103100,1.0745,1.0745,1.0742,1.0742
AUDNZD,20030227,103200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030227,103300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,103400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,103500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030227,103600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,103700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,103800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030227,103900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,104000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,104100,1.0742,1.0742,1.0738,1.0738
AUDNZD,20030227,104200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,104300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,104400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,104500,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030227,104600,1.0739,1.0748,1.0739,1.0748
AUDNZD,20030227,104700,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030227,104800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030227,104900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,105000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030227,105100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,105200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,105300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,105400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,105500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,105600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,105700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,105800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,105900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20030227,110000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,110100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,110200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,110300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,110400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,110500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,110600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,110700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,110800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,110900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030227,111000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,111100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,111200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,111300,1.0740,1.0746,1.0740,1.0746
AUDNZD,20030227,111400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030227,111500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,111600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,111700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,111800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,111900,1.0744,1.0744,1.0742,1.0742
AUDNZD,20030227,112000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,112100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,112200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,112300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,112400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,112500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,112600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,112700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,112800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,112900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,113000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,113100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,113200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,113300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,113400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,113500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,113600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030227,113700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030227,113800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,113900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,114000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,114100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,114200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,114300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,114400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,114500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,114600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,114700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,114800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,114900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030227,115000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,115100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,115200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,115300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,115400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,115500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,115600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,115700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,115800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,115900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,120000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,120100,1.0741,1.0745,1.0741,1.0743
AUDNZD,20030227,120200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,120300,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030227,120400,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030227,120500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,120600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,120700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,120800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030227,120900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,121000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,121100,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030227,121200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030227,121300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,121400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,121500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,121600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,121700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,121800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,121900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,122000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,122100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,122200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,122300,1.0746,1.0746,1.0738,1.0738
AUDNZD,20030227,122400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,122500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,122600,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030227,122700,1.0740,1.0740,1.0738,1.0738
AUDNZD,20030227,122800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,122900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,123000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,123100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,123200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20030227,123300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,123400,1.0738,1.0738,1.0735,1.0735
AUDNZD,20030227,123500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,123600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,123700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,123800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,123900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,124000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,124100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030227,124200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,124300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030227,124400,1.0738,1.0740,1.0738,1.0740
AUDNZD,20030227,124500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,124600,1.0740,1.0741,1.0739,1.0739
AUDNZD,20030227,124700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,124800,1.0739,1.0739,1.0735,1.0735
AUDNZD,20030227,124900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,125000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,125100,1.0737,1.0745,1.0737,1.0745
AUDNZD,20030227,125200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,125300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,125400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,125500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,125600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,125700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,125800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,125900,1.0745,1.0749,1.0745,1.0749
AUDNZD,20030227,130000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,130100,1.0749,1.0749,1.0746,1.0747
AUDNZD,20030227,130200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,130300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,130400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,130500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,130600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,130700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,130800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,130900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,131000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,131100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,131200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,131300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20030227,131400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,131500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,131600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030227,131700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030227,131800,1.0744,1.0748,1.0744,1.0748
AUDNZD,20030227,131900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,132000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,132100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,132200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030227,132300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030227,132400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,132500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,132600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030227,132700,1.0747,1.0747,1.0743,1.0743
AUDNZD,20030227,132800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,132900,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030227,133000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,133100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,133200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,133300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030227,133400,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030227,133500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,133600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,133700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,133800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,133900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,134000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,134100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,134200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,134300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,134400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030227,134500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,134600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,134700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,134800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,134900,1.0745,1.0745,1.0742,1.0743
AUDNZD,20030227,135000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,135100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,135200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,135300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,135400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,135500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,135600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,135700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030227,135800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20030227,135900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,140000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,140100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,140200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,140300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,140400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,140500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,140600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,140700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030227,140800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,140900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,141000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,141100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,141200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,141300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,141400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030227,141500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,141600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,141700,1.0734,1.0734,1.0731,1.0731
AUDNZD,20030227,141800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,141900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,142000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030227,142100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,142200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,142300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030227,142400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,142500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,142600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,142700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030227,142800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,142900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,143000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20030227,143100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,143200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,143300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,143400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,143500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20030227,143600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,143700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,143800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,143900,1.0730,1.0739,1.0730,1.0739
AUDNZD,20030227,144000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,144100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,144200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,144300,1.0739,1.0739,1.0732,1.0732
AUDNZD,20030227,144400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030227,144500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,144600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,144700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,144800,1.0727,1.0727,1.0724,1.0724
AUDNZD,20030227,144900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030227,145000,1.0729,1.0729,1.0727,1.0727
AUDNZD,20030227,145100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,145200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,145300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,145400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,145500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20030227,145600,1.0728,1.0732,1.0728,1.0732
AUDNZD,20030227,145700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,145800,1.0732,1.0734,1.0732,1.0734
AUDNZD,20030227,145900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,150000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030227,150100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030227,150200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,150300,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030227,150400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20030227,150500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,150600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,150700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,150800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20030227,150900,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030227,151000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,151100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,151200,1.0730,1.0732,1.0730,1.0732
AUDNZD,20030227,151300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,151400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030227,151500,1.0730,1.0730,1.0723,1.0723
AUDNZD,20030227,151600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030227,151700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030227,151800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030227,151900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030227,152000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,152100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030227,152200,1.0731,1.0731,1.0727,1.0727
AUDNZD,20030227,152300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20030227,152400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,152500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,152600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,152700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,152800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20030227,152900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,153000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,153100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,153200,1.0728,1.0728,1.0720,1.0720
AUDNZD,20030227,153300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20030227,153400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20030227,153500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030227,153600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030227,153700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030227,153800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030227,153900,1.0725,1.0728,1.0725,1.0728
AUDNZD,20030227,154000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,154100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,154200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,154300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,154400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,154500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,154600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,154700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,154800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,154900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,155000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,155100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030227,155200,1.0728,1.0732,1.0728,1.0732
AUDNZD,20030227,155300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030227,155400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,155500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,155600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,155700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,155800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,155900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030227,160000,1.0730,1.0738,1.0730,1.0738
AUDNZD,20030227,160100,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030227,160200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,160300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,160400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,160500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030227,160600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20030227,160700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,160800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,160900,1.0738,1.0738,1.0734,1.0735
AUDNZD,20030227,161000,1.0736,1.0739,1.0736,1.0739
AUDNZD,20030227,161100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,161200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,161300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,161400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030227,161500,1.0743,1.0743,1.0740,1.0740
AUDNZD,20030227,161600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030227,161700,1.0739,1.0739,1.0736,1.0736
AUDNZD,20030227,161800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20030227,161900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20030227,162000,1.0731,1.0731,1.0729,1.0729
AUDNZD,20030227,162100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,162200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,162300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,162400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030227,162500,1.0729,1.0732,1.0729,1.0732
AUDNZD,20030227,162600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,162700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030227,162800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030227,162900,1.0735,1.0738,1.0735,1.0738
AUDNZD,20030227,163000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030227,163100,1.0738,1.0739,1.0738,1.0738
AUDNZD,20030227,163200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20030227,163300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,163400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,163500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030227,163600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030227,163700,1.0737,1.0738,1.0736,1.0738
AUDNZD,20030227,163800,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030227,163900,1.0741,1.0750,1.0741,1.0750
AUDNZD,20030227,164000,1.0750,1.0750,1.0744,1.0744
AUDNZD,20030227,164100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030227,164200,1.0745,1.0752,1.0745,1.0752
AUDNZD,20030227,164300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20030227,164400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,164500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,164600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030227,164700,1.0754,1.0758,1.0754,1.0758
AUDNZD,20030227,164800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,164900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,165000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030227,165100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20030227,165200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,165300,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030227,165400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030227,165500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030227,165600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030227,165700,1.0773,1.0773,1.0766,1.0766
AUDNZD,20030227,165800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030227,165900,1.0768,1.0772,1.0768,1.0771
AUDNZD,20030227,170000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030227,170100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030227,170200,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030227,170300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,170400,1.0767,1.0769,1.0767,1.0768
AUDNZD,20030227,170500,1.0767,1.0767,1.0762,1.0763
AUDNZD,20030227,170600,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030227,170700,1.0765,1.0765,1.0757,1.0757
AUDNZD,20030227,170800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030227,170900,1.0758,1.0758,1.0756,1.0756
AUDNZD,20030227,171000,1.0756,1.0758,1.0756,1.0758
AUDNZD,20030227,171100,1.0758,1.0767,1.0758,1.0766
AUDNZD,20030227,171200,1.0765,1.0765,1.0761,1.0761
AUDNZD,20030227,171300,1.0760,1.0764,1.0760,1.0764
AUDNZD,20030227,171400,1.0765,1.0765,1.0763,1.0764
AUDNZD,20030227,171500,1.0764,1.0764,1.0761,1.0761
AUDNZD,20030227,171600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,171700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,171800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,171900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,172000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,172100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030227,172200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,172300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,172400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,172500,1.0759,1.0763,1.0759,1.0763
AUDNZD,20030227,172600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030227,172700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030227,172800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,172900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,173000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,173100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,173200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,173300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,173400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030227,173500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,173600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,173700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,173800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,173900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,174000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,174100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,174200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,174300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030227,174400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,174500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,174600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030227,174700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030227,174800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,174900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,175000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,175100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,175200,1.0771,1.0771,1.0765,1.0765
AUDNZD,20030227,175300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030227,175400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,175500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,175600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,175700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,175800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,175900,1.0758,1.0760,1.0758,1.0760
AUDNZD,20030227,180000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,180100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,180200,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030227,180300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030227,180400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030227,180500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,180600,1.0754,1.0758,1.0754,1.0758
AUDNZD,20030227,180700,1.0758,1.0761,1.0758,1.0761
AUDNZD,20030227,180800,1.0763,1.0766,1.0763,1.0766
AUDNZD,20030227,180900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,181000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030227,181100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030227,181200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030227,181300,1.0771,1.0771,1.0767,1.0767
AUDNZD,20030227,181400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,181500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,181600,1.0767,1.0767,1.0764,1.0765
AUDNZD,20030227,181700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,181800,1.0762,1.0762,1.0759,1.0759
AUDNZD,20030227,181900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030227,182000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,182100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030227,182200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030227,182300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030227,182400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,182500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,182600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,182700,1.0755,1.0755,1.0751,1.0751
AUDNZD,20030227,182800,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030227,182900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,183000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,183100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,183200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,183300,1.0757,1.0757,1.0754,1.0754
AUDNZD,20030227,183400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,183500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,183600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,183700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030227,183800,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030227,183900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030227,184000,1.0751,1.0752,1.0750,1.0750
AUDNZD,20030227,184100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,184200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,184300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,184400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030227,184500,1.0750,1.0756,1.0750,1.0756
AUDNZD,20030227,184600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,184700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,184800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,184900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,185000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030227,185100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,185200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,185300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030227,185400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030227,185500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20030227,185600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,185700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,185800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,185900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,190000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030227,190100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030227,190200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030227,190300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030227,190400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030227,190500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030227,190600,1.0755,1.0760,1.0755,1.0760
AUDNZD,20030227,190700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,190800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,190900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,191000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,191100,1.0761,1.0761,1.0754,1.0754
AUDNZD,20030227,191200,1.0754,1.0756,1.0754,1.0756
AUDNZD,20030227,191300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,191400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,191500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030227,191600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030227,191700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030227,191800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030227,191900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030227,192000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030227,192100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,192200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,192300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,192400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,192500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20030227,192600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,192700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,192800,1.0758,1.0760,1.0758,1.0760
AUDNZD,20030227,192900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,193000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,193100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030227,193200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,193300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,193400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,193500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,193600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030227,193700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,193800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,193900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,194000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,194100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,194200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,194300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,194400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,194500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,194600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,194700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,194800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,194900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,195000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,195100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,195200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,195300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,195400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,195500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,195600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,195700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,195800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,195900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,200000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,200100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,200200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,200300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,200400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,200500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,200600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030227,200700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,200800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,200900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,201000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,201100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030227,201200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,201300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,201400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,201500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,201600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,201700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,201800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,201900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,202000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,202100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,202200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,202300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,202400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030227,202500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030227,202600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,202700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,202800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,202900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,203000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030227,203100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,203200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,203300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,203400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,203500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,203600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,203700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,203800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,203900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,204000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,204100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030227,204200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,204300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,204400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030227,204500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030227,204600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,204700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,204800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030227,204900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030227,205000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,205100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,205200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,205300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,205400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030227,205500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,205600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,205700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,205800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030227,205900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030227,210000,1.0756,1.0763,1.0756,1.0763
AUDNZD,20030227,210100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030227,210200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,210300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,210400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030227,210500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,210600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,210700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,210800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,210900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,211000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,211100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,211200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20030227,211300,1.0765,1.0768,1.0765,1.0768
AUDNZD,20030227,211400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030227,211500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030227,211600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030227,211700,1.0768,1.0768,1.0766,1.0767
AUDNZD,20030227,211800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030227,211900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,212000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,212100,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030227,212200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,212300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030227,212400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,212500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20030227,212600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,212700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,212800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,212900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030227,213000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20030227,213100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030227,213200,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030227,213300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,213400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,213500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030227,213600,1.0761,1.0771,1.0761,1.0771
AUDNZD,20030227,213700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030227,213800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030227,213900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030227,214000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030227,214100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030227,214200,1.0771,1.0771,1.0765,1.0765
AUDNZD,20030227,214300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,214400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,214500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,214600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,214700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,214800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,214900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,215000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,215100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,215200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,215300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,215400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,215500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,215600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,215700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,215800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,215900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,220000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,220100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,220200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,220300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,220400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,220500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,220600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,220700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,220800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030227,220900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,221000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,221100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,221200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,221300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,221400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,221500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,221600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,221700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030227,221800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030227,221900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030227,222000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030227,222100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030227,222200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030227,222300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030227,222400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030227,222500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,222600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030227,222700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030227,222800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,222900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030227,223000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20030227,223100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030227,223200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030227,223300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030227,223400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030227,223500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030227,223600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030227,223700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030227,223800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030227,223900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030227,224000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030227,224100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030227,224200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030227,224300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030227,224400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030227,224500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030227,224600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,224700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,224800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,224900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,225000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,225100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,225200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,225300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030227,225400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030227,225500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030227,225600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030227,225700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030227,225800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20030227,225900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,230000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,230100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,230200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030227,230300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,230400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,230500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,230600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,230700,1.0776,1.0776,1.0775,1.0776
AUDNZD,20030227,230800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,230900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,231000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,231100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,231200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,231300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,231400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,231500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,231600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,231700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,231800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,231900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030227,232000,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030227,232100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,232200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,232300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,232400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,232500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030227,232600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030227,232700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030227,232800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030227,232900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,233000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,233100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,233200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,233300,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030227,233400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030227,233500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030227,233600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030227,233700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030227,233800,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030227,233900,1.0775,1.0777,1.0775,1.0777
AUDNZD,20030227,234000,1.0777,1.0777,1.0775,1.0775
AUDNZD,20030227,234100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,234200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,234300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,234400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030227,234500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20030227,234600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030227,234700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030227,234800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030227,234900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030227,235000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030227,235100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030227,235200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030227,235300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20030227,235400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030227,235500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030227,235600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030227,235700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030227,235800,1.0779,1.0783,1.0779,1.0783
AUDNZD,20030227,235900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030228,000000,1.0783,1.0783,1.0783,1.0783
NZDCHF,20030227,000100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,000200,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030227,000300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,000400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,000500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,000600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,000700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,000800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,000900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,001000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,001100,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,001200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,001300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,001400,0.7662,0.7663,0.7662,0.7663
NZDCHF,20030227,001500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,001600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,001700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,001800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,001900,0.7663,0.7665,0.7663,0.7665
NZDCHF,20030227,002000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,002100,0.7665,0.7665,0.7663,0.7663
NZDCHF,20030227,002200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,002300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,002400,0.7663,0.7663,0.7660,0.7660
NZDCHF,20030227,002500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,002600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,002700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,002800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,002900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,003000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,003100,0.7660,0.7662,0.7660,0.7662
NZDCHF,20030227,003200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,003300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,003400,0.7662,0.7665,0.7662,0.7665
NZDCHF,20030227,003500,0.7665,0.7667,0.7665,0.7667
NZDCHF,20030227,003600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,003700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,003800,0.7666,0.7666,0.7663,0.7663
NZDCHF,20030227,003900,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,004000,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,004100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,004200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,004300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,004400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,004500,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030227,004600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,004700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,004800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,004900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,005000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,005100,0.7665,0.7665,0.7663,0.7663
NZDCHF,20030227,005200,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030227,005300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,005400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,005500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,005600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,005700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,005800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,005900,0.7658,0.7663,0.7657,0.7663
NZDCHF,20030227,010000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,010100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,010200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030227,010300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,010400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,010500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,010600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,010700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,010800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,010900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,011000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,011100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,011200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,011300,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030227,011400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,011500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,011600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,011700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,011800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,011900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,012000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,012100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,012200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,012300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,012400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,012500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,012600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,012700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,012800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,012900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,013000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,013100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,013200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030227,013300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,013400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,013500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,013600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,013700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,013800,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030227,013900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030227,014000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,014100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,014200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,014300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,014400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,014500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,014600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,014700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,014800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,014900,0.7670,0.7670,0.7669,0.7669
NZDCHF,20030227,015000,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030227,015100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030227,015200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030227,015300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,015400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,015500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,015600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,015700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,015800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,015900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,020000,0.7667,0.7670,0.7667,0.7670
NZDCHF,20030227,020100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,020200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,020300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,020400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,020500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,020600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,020700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,020800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,020900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,021000,0.7667,0.7667,0.7666,0.7666
NZDCHF,20030227,021100,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030227,021200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,021300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,021400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,021500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,021600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,021700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,021800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,021900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,022000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,022100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,022200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,022300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,022400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,022500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,022600,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030227,022700,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030227,022800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,022900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,023000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,023100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,023200,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,023300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,023400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,023500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,023600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,023700,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030227,023800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030227,023900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030227,024000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,024100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,024200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,024300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,024400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,024500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,024600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,024700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,024800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,024900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,025000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030227,025100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20030227,025200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20030227,025300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,025400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,025500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,025600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,025700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,025800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,025900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,030000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,030100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,030200,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030227,030300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,030400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,030500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,030600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,030700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,030800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,030900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,031000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,031100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,031200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,031300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,031400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,031500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,031600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,031700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,031800,0.7664,0.7664,0.7660,0.7660
NZDCHF,20030227,031900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,032000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,032100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,032200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,032300,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030227,032400,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,032500,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,032600,0.7662,0.7665,0.7662,0.7665
NZDCHF,20030227,032700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,032800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,032900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,033000,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,033100,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,033200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,033300,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,033400,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,033500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,033600,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,033700,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,033800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20030227,033900,0.7665,0.7665,0.7663,0.7664
NZDCHF,20030227,034000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,034100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,034200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,034300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,034400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030227,034500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,034600,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,034700,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,034800,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,034900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,035000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,035100,0.7663,0.7663,0.7662,0.7662
NZDCHF,20030227,035200,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,035300,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,035400,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,035500,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,035600,0.7662,0.7662,0.7662,0.7662
NZDCHF,20030227,035700,0.7662,0.7662,0.7660,0.7660
NZDCHF,20030227,035800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,035900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,040000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,040100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,040200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,040300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,040400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,040500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,040600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,040700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,040800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,040900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,041000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,041100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,041200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,041300,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030227,041400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,041500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,041600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,041700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,041800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,041900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,042000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,042100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,042200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,042300,0.7660,0.7660,0.7657,0.7657
NZDCHF,20030227,042400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,042500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,042600,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030227,042700,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,042800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,042900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,043000,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,043100,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,043200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,043300,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,043400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,043500,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,043600,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,043700,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,043800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,043900,0.7658,0.7658,0.7656,0.7656
NZDCHF,20030227,044000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,044100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,044200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,044300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,044400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,044500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,044600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030227,044700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,044800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,044900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,045000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,045100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,045200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,045300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,045400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,045500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,045600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,045700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,045800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,045900,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030227,050000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,050100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,050200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,050300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,050400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,050500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,050600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,050700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030227,050800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,050900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,051000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,051100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,051200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030227,051300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,051400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,051500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,051600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,051700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,051800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,051900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,052000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,052100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,052200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030227,052300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,052400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,052500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,052600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,052700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,052800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,052900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,053000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,053100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,053200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,053300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,053400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,053500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,053600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,053700,0.7656,0.7658,0.7656,0.7658
NZDCHF,20030227,053800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,053900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,054000,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,054100,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,054200,0.7658,0.7658,0.7656,0.7656
NZDCHF,20030227,054300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,054400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,054500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,054600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,054700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,054800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,054900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,055000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,055100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,055200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,055300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,055400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,055500,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030227,055600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,055700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,055800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,055900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,060000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,060100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,060200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,060300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,060400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,060500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,060600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,060700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,060800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,060900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,061000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,061100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,061200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,061300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,061400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,061500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,061600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,061700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,061800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,061900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,062000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,062100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,062200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,062300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,062400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,062500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,062600,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030227,062700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,062800,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030227,062900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,063000,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030227,063100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,063200,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030227,063300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,063400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,063500,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,063600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,063700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,063800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,063900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,064000,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030227,064100,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,064200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,064300,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,064400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,064500,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030227,064600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,064700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,064800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,064900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,065000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,065100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,065200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,065300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,065400,0.7660,0.7660,0.7657,0.7657
NZDCHF,20030227,065500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,065600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,065700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,065800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030227,065900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,070000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,070100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,070200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,070300,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030227,070400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030227,070500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,070600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,070700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,070800,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030227,070900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,071000,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,071100,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,071200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,071300,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,071400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,071500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,071600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,071700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,071800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,071900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030227,072000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,072100,0.7659,0.7659,0.7652,0.7652
NZDCHF,20030227,072200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,072300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,072400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,072500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,072600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,072700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,072800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,072900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,073000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,073100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030227,073200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,073300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,073400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,073500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,073600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,073700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,073800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,073900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,074000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,074100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030227,074200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,074300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,074400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030227,074500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030227,074600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030227,074700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,074800,0.7655,0.7657,0.7655,0.7657
NZDCHF,20030227,074900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,075000,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030227,075100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,075200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,075300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,075400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,075500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030227,075600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,075700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,075800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,075900,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030227,080000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,080100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,080200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,080300,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030227,080400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030227,080500,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,080600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,080700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,080800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,080900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,081000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,081100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,081200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,081300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,081400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,081500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,081600,0.7664,0.7664,0.7660,0.7660
NZDCHF,20030227,081700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030227,081800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,081900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030227,082000,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030227,082100,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030227,082200,0.7659,0.7659,0.7658,0.7659
NZDCHF,20030227,082300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,082400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030227,082500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,082600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,082700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,082800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,082900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030227,083000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,083100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,083200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,083300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,083400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,083500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,083600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,083700,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030227,083800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,083900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030227,084000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,084100,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030227,084200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,084300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,084400,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030227,084500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,084600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,084700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030227,084800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,084900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,085000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,085100,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030227,085200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,085300,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030227,085400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030227,085500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,085600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030227,085700,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,085800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030227,085900,0.7663,0.7663,0.7660,0.7660
NZDCHF,20030227,090000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,090100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030227,090200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,090300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030227,090400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,090500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,090600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030227,090700,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030227,090800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030227,090900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030227,091000,0.7663,0.7664,0.7663,0.7663
NZDCHF,20030227,091100,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030227,091200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,091300,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030227,091400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,091500,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030227,091600,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030227,091700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030227,091800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,091900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,092000,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,092100,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030227,092200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,092300,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030227,092400,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030227,092500,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030227,092600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,092700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,092800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,092900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030227,093000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030227,093100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030227,093200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,093300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,093400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,093500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030227,093600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030227,093700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030227,093800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,093900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030227,094000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,094100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,094200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,094300,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030227,094400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,094500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,094600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,094700,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030227,094800,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030227,094900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030227,095000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030227,095100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030227,095200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030227,095300,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030227,095400,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030227,095500,0.7654,0.7654,0.7654,0.7654
NZDCHF,20030227,095600,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030227,095700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,095800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030227,095900,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030227,100000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,100100,0.7649,0.7649,0.7646,0.7646
NZDCHF,20030227,100200,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030227,100300,0.7647,0.7650,0.7647,0.7650
NZDCHF,20030227,100400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,100500,0.7650,0.7650,0.7646,0.7648
NZDCHF,20030227,100600,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030227,100700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,100800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,100900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,101000,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030227,101100,0.7646,0.7646,0.7643,0.7643
NZDCHF,20030227,101200,0.7643,0.7643,0.7640,0.7641
NZDCHF,20030227,101300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,101400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,101500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030227,101600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,101700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,101800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030227,101900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,102000,0.7643,0.7645,0.7643,0.7644
NZDCHF,20030227,102100,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030227,102200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030227,102300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,102400,0.7640,0.7642,0.7639,0.7642
NZDCHF,20030227,102500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,102600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030227,102700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,102800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,102900,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030227,103000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,103100,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030227,103200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,103300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,103400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,103500,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030227,103600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030227,103700,0.7644,0.7644,0.7643,0.7644
NZDCHF,20030227,103800,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030227,103900,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030227,104000,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030227,104100,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030227,104200,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030227,104300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,104400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,104500,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030227,104600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030227,104700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,104800,0.7653,0.7654,0.7653,0.7654
NZDCHF,20030227,104900,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030227,105000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,105100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,105200,0.7650,0.7651,0.7650,0.7651
NZDCHF,20030227,105300,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030227,105400,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030227,105500,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030227,105600,0.7651,0.7651,0.7649,0.7649
NZDCHF,20030227,105700,0.7647,0.7649,0.7647,0.7649
NZDCHF,20030227,105800,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030227,105900,0.7650,0.7650,0.7646,0.7646
NZDCHF,20030227,110000,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030227,110100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,110200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,110300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,110400,0.7646,0.7650,0.7646,0.7650
NZDCHF,20030227,110500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,110600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,110700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,110800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,110900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,111000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,111100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030227,111200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,111300,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030227,111400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,111500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,111600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,111700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,111800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,111900,0.7650,0.7655,0.7650,0.7655
NZDCHF,20030227,112000,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030227,112100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,112200,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030227,112300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,112400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,112500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,112600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030227,112700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,112800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,112900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,113000,0.7656,0.7656,0.7653,0.7653
NZDCHF,20030227,113100,0.7652,0.7652,0.7649,0.7649
NZDCHF,20030227,113200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030227,113300,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030227,113400,0.7646,0.7646,0.7644,0.7644
NZDCHF,20030227,113500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,113600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030227,113700,0.7644,0.7646,0.7644,0.7646
NZDCHF,20030227,113800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,113900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,114000,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030227,114100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,114200,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030227,114300,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030227,114400,0.7647,0.7647,0.7645,0.7645
NZDCHF,20030227,114500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030227,114600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030227,114700,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030227,114800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,114900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,115000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,115100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030227,115200,0.7646,0.7646,0.7644,0.7644
NZDCHF,20030227,115300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030227,115400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030227,115500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,115600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,115700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030227,115800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030227,115900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,120000,0.7644,0.7644,0.7637,0.7637
NZDCHF,20030227,120100,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030227,120200,0.7642,0.7642,0.7638,0.7638
NZDCHF,20030227,120300,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030227,120400,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030227,120500,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030227,120600,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030227,120700,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030227,120800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,120900,0.7641,0.7641,0.7640,0.7641
NZDCHF,20030227,121000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030227,121100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,121200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,121300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030227,121400,0.7641,0.7641,0.7639,0.7640
NZDCHF,20030227,121500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,121600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,121700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,121800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,121900,0.7641,0.7643,0.7641,0.7643
NZDCHF,20030227,122000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,122100,0.7643,0.7647,0.7643,0.7647
NZDCHF,20030227,122200,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030227,122300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030227,122400,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030227,122500,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030227,122600,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030227,122700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,122800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,122900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,123000,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030227,123100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,123200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,123300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,123400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,123500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,123600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,123700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030227,123800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,123900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,124000,0.7651,0.7651,0.7651,0.7651
NZDCHF,20030227,124100,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030227,124200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,124300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,124400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,124500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,124600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,124700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,124800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,124900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,125000,0.7649,0.7649,0.7645,0.7645
NZDCHF,20030227,125100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,125200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,125300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,125400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,125500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,125600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,125700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,125800,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030227,125900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,130000,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030227,130100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,130200,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030227,130300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,130400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,130500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,130600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030227,130700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,130800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,130900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,131000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,131100,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030227,131200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,131300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,131400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,131500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,131600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,131700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,131800,0.7649,0.7649,0.7646,0.7646
NZDCHF,20030227,131900,0.7646,0.7648,0.7645,0.7648
NZDCHF,20030227,132000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,132100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,132200,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030227,132300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,132400,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030227,132500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030227,132600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,132700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,132800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,132900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,133000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,133100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,133200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,133300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,133400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,133500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,133600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,133700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,133800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,133900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,134000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,134100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,134200,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030227,134300,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030227,134400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030227,134500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030227,134600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030227,134700,0.7644,0.7644,0.7643,0.7643
NZDCHF,20030227,134800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,134900,0.7643,0.7645,0.7643,0.7644
NZDCHF,20030227,135000,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030227,135100,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030227,135200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030227,135300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,135400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030227,135500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,135600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,135700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,135800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,135900,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030227,140000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,140100,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030227,140200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,140300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,140400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,140500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,140600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030227,140700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,140800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,140900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,141000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,141100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,141200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,141300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,141400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,141500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030227,141600,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030227,141700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030227,141800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030227,141900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030227,142000,0.7654,0.7657,0.7654,0.7657
NZDCHF,20030227,142100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,142200,0.7658,0.7660,0.7658,0.7660
NZDCHF,20030227,142300,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,142400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030227,142500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,142600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,142700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,142800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,142900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030227,143000,0.7661,0.7665,0.7660,0.7665
NZDCHF,20030227,143100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20030227,143200,0.7667,0.7667,0.7664,0.7664
NZDCHF,20030227,143300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,143400,0.7664,0.7664,0.7659,0.7659
NZDCHF,20030227,143500,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030227,143600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,143700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030227,143800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,143900,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030227,144000,0.7657,0.7660,0.7657,0.7660
NZDCHF,20030227,144100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,144200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,144300,0.7661,0.7664,0.7661,0.7664
NZDCHF,20030227,144400,0.7667,0.7668,0.7667,0.7668
NZDCHF,20030227,144500,0.7669,0.7670,0.7669,0.7670
NZDCHF,20030227,144600,0.7671,0.7673,0.7671,0.7673
NZDCHF,20030227,144700,0.7673,0.7675,0.7673,0.7675
NZDCHF,20030227,144800,0.7676,0.7679,0.7676,0.7679
NZDCHF,20030227,144900,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030227,145000,0.7679,0.7680,0.7679,0.7680
NZDCHF,20030227,145100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20030227,145200,0.7682,0.7684,0.7682,0.7682
NZDCHF,20030227,145300,0.7681,0.7684,0.7681,0.7684
NZDCHF,20030227,145400,0.7684,0.7684,0.7681,0.7681
NZDCHF,20030227,145500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20030227,145600,0.7682,0.7686,0.7682,0.7682
NZDCHF,20030227,145700,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030227,145800,0.7684,0.7684,0.7681,0.7682
NZDCHF,20030227,145900,0.7684,0.7685,0.7684,0.7685
NZDCHF,20030227,150000,0.7686,0.7690,0.7686,0.7690
NZDCHF,20030227,150100,0.7691,0.7692,0.7689,0.7692
NZDCHF,20030227,150200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20030227,150300,0.7692,0.7692,0.7689,0.7689
NZDCHF,20030227,150400,0.7690,0.7691,0.7687,0.7687
NZDCHF,20030227,150500,0.7686,0.7686,0.7682,0.7682
NZDCHF,20030227,150600,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030227,150700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20030227,150800,0.7685,0.7685,0.7677,0.7677
NZDCHF,20030227,150900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030227,151000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030227,151100,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030227,151200,0.7677,0.7679,0.7677,0.7679
NZDCHF,20030227,151300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030227,151400,0.7678,0.7681,0.7678,0.7681
NZDCHF,20030227,151500,0.7681,0.7682,0.7680,0.7680
NZDCHF,20030227,151600,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030227,151700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030227,151800,0.7679,0.7679,0.7677,0.7677
NZDCHF,20030227,151900,0.7676,0.7678,0.7675,0.7678
NZDCHF,20030227,152000,0.7678,0.7680,0.7678,0.7680
NZDCHF,20030227,152100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20030227,152200,0.7680,0.7680,0.7679,0.7679
NZDCHF,20030227,152300,0.7680,0.7683,0.7680,0.7681
NZDCHF,20030227,152400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030227,152500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030227,152600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030227,152700,0.7680,0.7683,0.7680,0.7683
NZDCHF,20030227,152800,0.7683,0.7684,0.7683,0.7684
NZDCHF,20030227,152900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030227,153000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20030227,153100,0.7684,0.7686,0.7684,0.7686
NZDCHF,20030227,153200,0.7686,0.7686,0.7681,0.7681
NZDCHF,20030227,153300,0.7680,0.7680,0.7678,0.7678
NZDCHF,20030227,153400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030227,153500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20030227,153600,0.7679,0.7679,0.7678,0.7678
NZDCHF,20030227,153700,0.7678,0.7678,0.7677,0.7677
NZDCHF,20030227,153800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20030227,153900,0.7679,0.7679,0.7674,0.7675
NZDCHF,20030227,154000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030227,154100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030227,154200,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030227,154300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030227,154400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20030227,154500,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030227,154600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030227,154700,0.7674,0.7674,0.7671,0.7671
NZDCHF,20030227,154800,0.7671,0.7671,0.7667,0.7669
NZDCHF,20030227,154900,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030227,155000,0.7672,0.7675,0.7672,0.7675
NZDCHF,20030227,155100,0.7676,0.7677,0.7676,0.7677
NZDCHF,20030227,155200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20030227,155300,0.7677,0.7678,0.7677,0.7677
NZDCHF,20030227,155400,0.7676,0.7676,0.7671,0.7671
NZDCHF,20030227,155500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030227,155600,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030227,155700,0.7670,0.7670,0.7669,0.7670
NZDCHF,20030227,155800,0.7670,0.7670,0.7668,0.7668
NZDCHF,20030227,155900,0.7669,0.7669,0.7668,0.7668
NZDCHF,20030227,160000,0.7666,0.7667,0.7665,0.7665
NZDCHF,20030227,160100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030227,160200,0.7664,0.7664,0.7662,0.7662
NZDCHF,20030227,160300,0.7661,0.7663,0.7661,0.7663
NZDCHF,20030227,160400,0.7664,0.7664,0.7661,0.7661
NZDCHF,20030227,160500,0.7660,0.7669,0.7657,0.7669
NZDCHF,20030227,160600,0.7671,0.7673,0.7670,0.7670
NZDCHF,20030227,160700,0.7669,0.7671,0.7668,0.7668
NZDCHF,20030227,160800,0.7670,0.7670,0.7666,0.7666
NZDCHF,20030227,160900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20030227,161000,0.7665,0.7666,0.7664,0.7664
NZDCHF,20030227,161100,0.7664,0.7666,0.7661,0.7664
NZDCHF,20030227,161200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030227,161300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030227,161400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030227,161500,0.7664,0.7666,0.7664,0.7665
NZDCHF,20030227,161600,0.7666,0.7668,0.7666,0.7668
NZDCHF,20030227,161700,0.7670,0.7674,0.7670,0.7674
NZDCHF,20030227,161800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20030227,161900,0.7673,0.7673,0.7671,0.7673
NZDCHF,20030227,162000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20030227,162100,0.7675,0.7677,0.7675,0.7677
NZDCHF,20030227,162200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20030227,162300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20030227,162400,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030227,162500,0.7673,0.7673,0.7672,0.7672
NZDCHF,20030227,162600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20030227,162700,0.7670,0.7670,0.7667,0.7667
NZDCHF,20030227,162800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,162900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20030227,163000,0.7668,0.7670,0.7668,0.7670
NZDCHF,20030227,163100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20030227,163200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20030227,163300,0.7671,0.7671,0.7670,0.7670
NZDCHF,20030227,163400,0.7669,0.7669,0.7668,0.7669
NZDCHF,20030227,163500,0.7669,0.7671,0.7669,0.7671
NZDCHF,20030227,163600,0.7671,0.7671,0.7670,0.7671
NZDCHF,20030227,163700,0.7671,0.7671,0.7667,0.7667
NZDCHF,20030227,163800,0.7666,0.7666,0.7661,0.7661
NZDCHF,20030227,163900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030227,164000,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,164100,0.7660,0.7660,0.7658,0.7658
NZDCHF,20030227,164200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030227,164300,0.7660,0.7662,0.7660,0.7662
NZDCHF,20030227,164400,0.7663,0.7664,0.7663,0.7664
NZDCHF,20030227,164500,0.7664,0.7665,0.7664,0.7665
NZDCHF,20030227,164600,0.7666,0.7666,0.7661,0.7661
NZDCHF,20030227,164700,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030227,164800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030227,164900,0.7660,0.7664,0.7660,0.7663
NZDCHF,20030227,165000,0.7662,0.7663,0.7659,0.7659
NZDCHF,20030227,165100,0.7660,0.7660,0.7658,0.7658
NZDCHF,20030227,165200,0.7659,0.7660,0.7659,0.7660
NZDCHF,20030227,165300,0.7659,0.7659,0.7655,0.7655
NZDCHF,20030227,165400,0.7653,0.7653,0.7651,0.7651
NZDCHF,20030227,165500,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030227,165600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,165700,0.7652,0.7655,0.7652,0.7655
NZDCHF,20030227,165800,0.7655,0.7656,0.7653,0.7653
NZDCHF,20030227,165900,0.7654,0.7655,0.7650,0.7650
NZDCHF,20030227,170000,0.7651,0.7654,0.7651,0.7654
NZDCHF,20030227,170100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030227,170200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030227,170300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,170400,0.7656,0.7657,0.7655,0.7657
NZDCHF,20030227,170500,0.7657,0.7658,0.7657,0.7657
NZDCHF,20030227,170600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,170700,0.7658,0.7660,0.7658,0.7659
NZDCHF,20030227,170800,0.7660,0.7665,0.7660,0.7665
NZDCHF,20030227,170900,0.7666,0.7666,0.7665,0.7665
NZDCHF,20030227,171000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20030227,171100,0.7665,0.7665,0.7662,0.7662
NZDCHF,20030227,171200,0.7664,0.7665,0.7662,0.7662
NZDCHF,20030227,171300,0.7661,0.7661,0.7658,0.7658
NZDCHF,20030227,171400,0.7657,0.7657,0.7655,0.7656
NZDCHF,20030227,171500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030227,171600,0.7658,0.7660,0.7658,0.7660
NZDCHF,20030227,171700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,171800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,171900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20030227,172000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20030227,172100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030227,172200,0.7661,0.7662,0.7661,0.7662
NZDCHF,20030227,172300,0.7663,0.7663,0.7661,0.7661
NZDCHF,20030227,172400,0.7660,0.7660,0.7658,0.7658
NZDCHF,20030227,172500,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030227,172600,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030227,172700,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030227,172800,0.7653,0.7653,0.7652,0.7653
NZDCHF,20030227,172900,0.7654,0.7657,0.7654,0.7656
NZDCHF,20030227,173000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,173100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,173200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030227,173300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030227,173400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,173500,0.7656,0.7657,0.7656,0.7656
NZDCHF,20030227,173600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030227,173700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030227,173800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,173900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030227,174000,0.7656,0.7656,0.7653,0.7653
NZDCHF,20030227,174100,0.7654,0.7657,0.7654,0.7657
NZDCHF,20030227,174200,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030227,174300,0.7658,0.7658,0.7657,0.7658
NZDCHF,20030227,174400,0.7659,0.7659,0.7656,0.7656
NZDCHF,20030227,174500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030227,174600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20030227,174700,0.7653,0.7653,0.7650,0.7650
NZDCHF,20030227,174800,0.7649,0.7649,0.7647,0.7647
NZDCHF,20030227,174900,0.7647,0.7647,0.7645,0.7646
NZDCHF,20030227,175000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,175100,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030227,175200,0.7643,0.7643,0.7642,0.7643
NZDCHF,20030227,175300,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030227,175400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,175500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,175600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,175700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,175800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,175900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030227,180000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030227,180100,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030227,180200,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030227,180300,0.7640,0.7643,0.7640,0.7643
NZDCHF,20030227,180400,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030227,180500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,180600,0.7645,0.7645,0.7640,0.7640
NZDCHF,20030227,180700,0.7640,0.7640,0.7637,0.7637
NZDCHF,20030227,180800,0.7637,0.7637,0.7634,0.7634
NZDCHF,20030227,180900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030227,181000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030227,181100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030227,181200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030227,181300,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030227,181400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,181500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030227,181600,0.7638,0.7639,0.7638,0.7638
NZDCHF,20030227,181700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030227,181800,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030227,181900,0.7642,0.7643,0.7641,0.7643
NZDCHF,20030227,182000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,182100,0.7643,0.7646,0.7643,0.7646
NZDCHF,20030227,182200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,182300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,182400,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030227,182500,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030227,182600,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030227,182700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,182800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,182900,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030227,183000,0.7647,0.7649,0.7647,0.7649
NZDCHF,20030227,183100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,183200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,183300,0.7649,0.7652,0.7649,0.7651
NZDCHF,20030227,183400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,183500,0.7650,0.7653,0.7650,0.7653
NZDCHF,20030227,183600,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030227,183700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030227,183800,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030227,183900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030227,184000,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030227,184100,0.7653,0.7655,0.7653,0.7655
NZDCHF,20030227,184200,0.7656,0.7658,0.7656,0.7658
NZDCHF,20030227,184300,0.7658,0.7658,0.7658,0.7658
NZDCHF,20030227,184400,0.7658,0.7658,0.7656,0.7656
NZDCHF,20030227,184500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030227,184600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030227,184700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030227,184800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,184900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,185000,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030227,185100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,185200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,185300,0.7652,0.7653,0.7652,0.7653
NZDCHF,20030227,185400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030227,185500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030227,185600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030227,185700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,185800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,185900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030227,190000,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030227,190100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030227,190200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030227,190300,0.7650,0.7650,0.7646,0.7646
NZDCHF,20030227,190400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,190500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030227,190600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030227,190700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030227,190800,0.7644,0.7645,0.7644,0.7644
NZDCHF,20030227,190900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,191000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,191100,0.7646,0.7650,0.7646,0.7649
NZDCHF,20030227,191200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030227,191300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,191400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,191500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,191600,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030227,191700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,191800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,191900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,192000,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030227,192100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,192200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,192300,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030227,192400,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030227,192500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,192600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,192700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,192800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,192900,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030227,193000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030227,193100,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030227,193200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,193300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,193400,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030227,193500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030227,193600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,193700,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030227,193800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030227,193900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,194000,0.7646,0.7650,0.7646,0.7650
NZDCHF,20030227,194100,0.7650,0.7651,0.7650,0.7650
NZDCHF,20030227,194200,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030227,194300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030227,194400,0.7647,0.7647,0.7645,0.7645
NZDCHF,20030227,194500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,194600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,194700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,194800,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030227,194900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030227,195000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,195100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,195200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,195300,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030227,195400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,195500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,195600,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030227,195700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,195800,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030227,195900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,200000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,200100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,200200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,200300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030227,200400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,200500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,200600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,200700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,200800,0.7636,0.7636,0.7634,0.7634
NZDCHF,20030227,200900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030227,201000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030227,201100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030227,201200,0.7634,0.7634,0.7631,0.7631
NZDCHF,20030227,201300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030227,201400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030227,201500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030227,201600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030227,201700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030227,201800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030227,201900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030227,202000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030227,202100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030227,202200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030227,202300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030227,202400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030227,202500,0.7632,0.7634,0.7632,0.7632
NZDCHF,20030227,202600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030227,202700,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030227,202800,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030227,202900,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030227,203000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030227,203100,0.7634,0.7634,0.7633,0.7633
NZDCHF,20030227,203200,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030227,203300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030227,203400,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030227,203500,0.7633,0.7633,0.7631,0.7632
NZDCHF,20030227,203600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030227,203700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20030227,203800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030227,203900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20030227,204000,0.7627,0.7629,0.7627,0.7629
NZDCHF,20030227,204100,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030227,204200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030227,204300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030227,204400,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030227,204500,0.7633,0.7633,0.7632,0.7632
NZDCHF,20030227,204600,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030227,204700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030227,204800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030227,204900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030227,205000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030227,205100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030227,205200,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030227,205300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,205400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030227,205500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030227,205600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030227,205700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030227,205800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030227,205900,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030227,210000,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030227,210100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030227,210200,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030227,210300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,210400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,210500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,210600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,210700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,210800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,210900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,211000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,211100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,211200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,211300,0.7637,0.7641,0.7637,0.7641
NZDCHF,20030227,211400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,211500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,211600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,211700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,211800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,211900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,212000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,212100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,212200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,212300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,212400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,212500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,212600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,212700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,212800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,212900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,213000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,213100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,213200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030227,213300,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030227,213400,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030227,213500,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030227,213600,0.7636,0.7636,0.7634,0.7634
NZDCHF,20030227,213700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030227,213800,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030227,213900,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030227,214000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,214100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,214200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,214300,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030227,214400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,214500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,214600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,214700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,214800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,214900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,215000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,215100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030227,215200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,215300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030227,215400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,215500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,215600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,215700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,215800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,215900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,220000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,220100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,220200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,220300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,220400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,220500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,220600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030227,220700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,220800,0.7639,0.7640,0.7639,0.7639
NZDCHF,20030227,220900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,221000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,221100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,221200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030227,221300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,221400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030227,221500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030227,221600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,221700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030227,221800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030227,221900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,222000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,222100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,222200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030227,222300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030227,222400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030227,222500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,222600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,222700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,222800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030227,222900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030227,223000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030227,223100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,223200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,223300,0.7641,0.7642,0.7641,0.7641
NZDCHF,20030227,223400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,223500,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030227,223600,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030227,223700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,223800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,223900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,224000,0.7640,0.7642,0.7640,0.7642
NZDCHF,20030227,224100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,224200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,224300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,224400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,224500,0.7642,0.7642,0.7639,0.7639
NZDCHF,20030227,224600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,224700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,224800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,224900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,225000,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,225100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,225200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,225300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,225400,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,225500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,225600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,225700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,225800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,225900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,230000,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030227,230100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,230200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,230300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,230400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,230500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,230600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,230700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,230800,0.7638,0.7638,0.7637,0.7638
NZDCHF,20030227,230900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,231000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,231100,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030227,231200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,231300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,231400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,231500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,231600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,231700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,231800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,231900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,232000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,232100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,232200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,232300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,232400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,232500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030227,232600,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030227,232700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,232800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,232900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,233000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,233100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,233200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,233300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030227,233400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,233500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,233600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030227,233700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,233800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,233900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030227,234000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030227,234100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,234200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,234300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,234400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030227,234500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,234600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,234700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,234800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030227,234900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,235000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,235100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,235200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,235300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,235400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,235500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030227,235600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,235700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,235800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030227,235900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,000000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20030227,000100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,000200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,000300,0.8438,0.8438,0.8436,0.8436
NZDCAD,20030227,000400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,000500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,000600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,000700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,000800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,000900,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030227,001000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,001100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,001200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,001300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,001400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,001500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,001600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,001700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,001800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,001900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,002000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,002100,0.8433,0.8433,0.8425,0.8425
NZDCAD,20030227,002200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,002300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,002400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,002500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,002600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,002700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,002800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,002900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,003000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,003100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,003200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030227,003300,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030227,003400,0.8427,0.8429,0.8427,0.8428
NZDCAD,20030227,003500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,003600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,003700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,003800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,003900,0.8428,0.8431,0.8428,0.8430
NZDCAD,20030227,004000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030227,004100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,004200,0.8431,0.8435,0.8431,0.8435
NZDCAD,20030227,004300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,004400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,004500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,004600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,004700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,004800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,004900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,005000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,005100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,005200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030227,005300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,005400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,005500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,005600,0.8434,0.8434,0.8432,0.8432
NZDCAD,20030227,005700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,005800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,005900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030227,010000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,010100,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030227,010200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030227,010300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,010400,0.8443,0.8445,0.8443,0.8445
NZDCAD,20030227,010500,0.8446,0.8446,0.8444,0.8444
NZDCAD,20030227,010600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030227,010700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030227,010800,0.8443,0.8446,0.8443,0.8446
NZDCAD,20030227,010900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,011000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20030227,011100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,011200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,011300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,011400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030227,011500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030227,011600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030227,011700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030227,011800,0.8445,0.8446,0.8445,0.8446
NZDCAD,20030227,011900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,012000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,012100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,012200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,012300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,012400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,012500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,012600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030227,012700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030227,012800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030227,012900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20030227,013000,0.8445,0.8447,0.8445,0.8447
NZDCAD,20030227,013100,0.8448,0.8449,0.8448,0.8449
NZDCAD,20030227,013200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030227,013300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,013400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,013500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,013600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,013700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,013800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,013900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,014000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,014100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,014200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,014300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,014400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,014500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,014600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,014700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,014800,0.8449,0.8451,0.8449,0.8451
NZDCAD,20030227,014900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030227,015000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20030227,015100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,015200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20030227,015300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,015400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,015500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,015600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,015700,0.8450,0.8453,0.8450,0.8453
NZDCAD,20030227,015800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030227,015900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030227,020000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030227,020100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030227,020200,0.8453,0.8453,0.8452,0.8452
NZDCAD,20030227,020300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030227,020400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030227,020500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030227,020600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030227,020700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030227,020800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030227,020900,0.8453,0.8453,0.8449,0.8449
NZDCAD,20030227,021000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,021100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,021200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,021300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,021400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,021500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,021600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20030227,021700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,021800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,021900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,022000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,022100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,022200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,022300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20030227,022400,0.8450,0.8453,0.8450,0.8453
NZDCAD,20030227,022500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20030227,022600,0.8453,0.8454,0.8453,0.8454
NZDCAD,20030227,022700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030227,022800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030227,022900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030227,023000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030227,023100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030227,023200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030227,023300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030227,023400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030227,023500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20030227,023600,0.8454,0.8454,0.8452,0.8452
NZDCAD,20030227,023700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030227,023800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20030227,023900,0.8452,0.8452,0.8451,0.8451
NZDCAD,20030227,024000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030227,024100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030227,024200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030227,024300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030227,024400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030227,024500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20030227,024600,0.8451,0.8451,0.8449,0.8449
NZDCAD,20030227,024700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,024800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,024900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,025000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,025100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,025200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,025300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20030227,025400,0.8449,0.8449,0.8446,0.8446
NZDCAD,20030227,025500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,025600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,025700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20030227,025800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,025900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,030000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,030100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,030200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20030227,030300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,030400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,030500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,030600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,030700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,030800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,030900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,031000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,031100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,031200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,031300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,031400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,031500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,031600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,031700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20030227,031800,0.8447,0.8447,0.8444,0.8444
NZDCAD,20030227,031900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,032000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,032100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,032200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,032300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,032400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,032500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,032600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,032700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,032800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,032900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,033000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,033100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,033200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,033300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,033400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,033500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,033600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,033700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20030227,033800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20030227,033900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20030227,034000,0.8446,0.8446,0.8444,0.8444
NZDCAD,20030227,034100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,034200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,034300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,034400,0.8444,0.8444,0.8442,0.8442
NZDCAD,20030227,034500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030227,034600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20030227,034700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030227,034800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20030227,034900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,035000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20030227,035100,0.8444,0.8444,0.8442,0.8442
NZDCAD,20030227,035200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20030227,035300,0.8443,0.8443,0.8442,0.8442
NZDCAD,20030227,035400,0.8442,0.8442,0.8440,0.8440
NZDCAD,20030227,035500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,035600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,035700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,035800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,035900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,040000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,040100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,040200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,040300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,040400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,040500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,040600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,040700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,040800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030227,040900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,041000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,041100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,041200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,041300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,041400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,041500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,041600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,041700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,041800,0.8437,0.8439,0.8437,0.8439
NZDCAD,20030227,041900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,042000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,042100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,042200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,042300,0.8439,0.8439,0.8437,0.8437
NZDCAD,20030227,042400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,042500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,042600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,042700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,042800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,042900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,043000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,043100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,043200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,043300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,043400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,043500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,043600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,043700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,043800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,043900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,044000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,044100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,044200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,044300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,044400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,044500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,044600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,044700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,044800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,044900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,045000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030227,045100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,045200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,045300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,045400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,045500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,045600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,045700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,045800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,045900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,050000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,050100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,050200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,050300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,050400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,050500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,050600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,050700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,050800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,050900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,051000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,051100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,051200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,051300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,051400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,051500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,051600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,051700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,051800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,051900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,052000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,052100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,052200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,052300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,052400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,052500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,052600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,052700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,052800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,052900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,053000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,053100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,053200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,053300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,053400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,053500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,053600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,053700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,053800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,053900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,054000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,054100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,054200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,054300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,054400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,054500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,054600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,054700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,054800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,054900,0.8433,0.8439,0.8433,0.8439
NZDCAD,20030227,055000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,055100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,055200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,055300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20030227,055400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,055500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,055600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,055700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,055800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,055900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,060000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,060100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,060200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,060300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,060400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,060500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,060600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,060700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,060800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,060900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,061000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,061100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,061200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,061300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,061400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,061500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,061600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,061700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,061800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,061900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,062000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,062100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,062200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,062300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,062400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,062500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,062600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,062700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,062800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,062900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,063000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,063100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,063200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,063300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,063400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,063500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,063600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,063700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,063800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,063900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,064000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,064100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,064200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,064300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,064400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,064500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,064600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,064700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,064800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,064900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,065000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,065100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,065200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,065300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,065400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,065500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,065600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,065700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,065800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,065900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,070000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,070100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,070200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,070300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,070400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,070500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,070600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,070700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,070800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030227,070900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,071000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,071100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,071200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,071300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,071400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,071500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,071600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,071700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,071800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,071900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,072000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,072100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,072200,0.8432,0.8432,0.8428,0.8428
NZDCAD,20030227,072300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,072400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,072500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,072600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,072700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,072800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,072900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,073000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,073100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,073200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,073300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,073400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,073500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030227,073600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030227,073700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030227,073800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030227,073900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030227,074000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030227,074100,0.8429,0.8430,0.8429,0.8430
NZDCAD,20030227,074200,0.8430,0.8431,0.8430,0.8431
NZDCAD,20030227,074300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,074400,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030227,074500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,074600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,074700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,074800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,074900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,075000,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030227,075100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,075200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,075300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,075400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,075500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,075600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20030227,075700,0.8436,0.8437,0.8436,0.8437
NZDCAD,20030227,075800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,075900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,080000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,080100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,080200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,080300,0.8439,0.8439,0.8438,0.8438
NZDCAD,20030227,080400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,080500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,080600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,080700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,080800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,080900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,081000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,081100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,081200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,081300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,081400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,081500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,081600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,081700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,081800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,081900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,082000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,082100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,082200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,082300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,082400,0.8438,0.8438,0.8427,0.8428
NZDCAD,20030227,082500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,082600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,082700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,082800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,082900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,083000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,083100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,083200,0.8428,0.8430,0.8428,0.8430
NZDCAD,20030227,083300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030227,083400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030227,083500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030227,083600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030227,083700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030227,083800,0.8430,0.8431,0.8430,0.8431
NZDCAD,20030227,083900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,084000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,084100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,084200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,084300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,084400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,084500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,084600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,084700,0.8431,0.8434,0.8431,0.8434
NZDCAD,20030227,084800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,084900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,085000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,085100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,085200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,085300,0.8433,0.8433,0.8431,0.8431
NZDCAD,20030227,085400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,085500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,085600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,085700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,085800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,085900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,090000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,090100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,090200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,090300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,090400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030227,090500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,090600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,090700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,090800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,090900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,091000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030227,091100,0.8429,0.8429,0.8426,0.8426
NZDCAD,20030227,091200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030227,091300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,091400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,091500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030227,091600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,091700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,091800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,091900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,092000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,092100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,092200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,092300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,092400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,092500,0.8424,0.8427,0.8424,0.8427
NZDCAD,20030227,092600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20030227,092700,0.8427,0.8427,0.8426,0.8426
NZDCAD,20030227,092800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,092900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,093000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,093100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,093200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,093300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,093400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,093500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,093600,0.8425,0.8425,0.8423,0.8424
NZDCAD,20030227,093700,0.8424,0.8424,0.8423,0.8423
NZDCAD,20030227,093800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,093900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,094000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,094100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,094200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,094300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,094400,0.8425,0.8425,0.8421,0.8421
NZDCAD,20030227,094500,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030227,094600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030227,094700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20030227,094800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,094900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,095000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,095100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,095200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,095300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,095400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,095500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,095600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030227,095700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,095800,0.8422,0.8423,0.8422,0.8422
NZDCAD,20030227,095900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,100000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030227,100100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,100200,0.8421,0.8421,0.8418,0.8418
NZDCAD,20030227,100300,0.8418,0.8425,0.8418,0.8425
NZDCAD,20030227,100400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,100500,0.8425,0.8425,0.8419,0.8419
NZDCAD,20030227,100600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030227,100700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030227,100800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030227,100900,0.8418,0.8420,0.8418,0.8420
NZDCAD,20030227,101000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030227,101100,0.8420,0.8420,0.8413,0.8413
NZDCAD,20030227,101200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030227,101300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030227,101400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030227,101500,0.8413,0.8413,0.8411,0.8411
NZDCAD,20030227,101600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,101700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030227,101800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030227,101900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,102000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,102100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,102200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,102300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,102400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,102500,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030227,102600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,102700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,102800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,102900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,103000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,103100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,103200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,103300,0.8407,0.8411,0.8407,0.8411
NZDCAD,20030227,103400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,103500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,103600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,103700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,103800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,103900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,104000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,104100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,104200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,104300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,104400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20030227,104500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20030227,104600,0.8413,0.8415,0.8413,0.8415
NZDCAD,20030227,104700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,104800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,104900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,105000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,105100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,105200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,105300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,105400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,105500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,105600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,105700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,105800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,105900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,110000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,110100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,110200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,110300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,110400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,110500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,110600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,110700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,110800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,110900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,111000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,111100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,111200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,111300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,111400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,111500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,111600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030227,111700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030227,111800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030227,111900,0.8420,0.8422,0.8420,0.8422
NZDCAD,20030227,112000,0.8422,0.8425,0.8422,0.8425
NZDCAD,20030227,112100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,112200,0.8428,0.8428,0.8426,0.8426
NZDCAD,20030227,112300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,112400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030227,112500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030227,112600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,112700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,112800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,112900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030227,113000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,113100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030227,113200,0.8423,0.8423,0.8419,0.8419
NZDCAD,20030227,113300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030227,113400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030227,113500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030227,113600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030227,113700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030227,113800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030227,113900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,114000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,114100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,114200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,114300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,114400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,114500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,114600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,114700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030227,114800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,114900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,115000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,115100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20030227,115200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,115300,0.8424,0.8424,0.8423,0.8423
NZDCAD,20030227,115400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030227,115500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030227,115600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030227,115700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030227,115800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20030227,115900,0.8423,0.8423,0.8421,0.8421
NZDCAD,20030227,120000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,120100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,120200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,120300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,120400,0.8421,0.8428,0.8421,0.8428
NZDCAD,20030227,120500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,120600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,120700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,120800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030227,120900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030227,121000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,121100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,121200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,121300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,121400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,121500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030227,121600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030227,121700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,121800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,121900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,122000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,122100,0.8428,0.8432,0.8428,0.8432
NZDCAD,20030227,122200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030227,122300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,122400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,122500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,122600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030227,122700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,122800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,122900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,123000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,123100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,123200,0.8433,0.8436,0.8433,0.8436
NZDCAD,20030227,123300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,123400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,123500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,123600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20030227,123700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,123800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,123900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,124000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,124100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030227,124200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,124300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,124400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,124500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,124600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,124700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,124800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,124900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030227,125000,0.8432,0.8432,0.8425,0.8425
NZDCAD,20030227,125100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,125200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,125300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,125400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,125500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,125600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,125700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,125800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,125900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,130000,0.8428,0.8429,0.8427,0.8427
NZDCAD,20030227,130100,0.8426,0.8426,0.8425,0.8426
NZDCAD,20030227,130200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,130300,0.8426,0.8426,0.8424,0.8425
NZDCAD,20030227,130400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,130500,0.8425,0.8428,0.8425,0.8428
NZDCAD,20030227,130600,0.8428,0.8432,0.8428,0.8432
NZDCAD,20030227,130700,0.8432,0.8435,0.8432,0.8435
NZDCAD,20030227,130800,0.8436,0.8440,0.8436,0.8440
NZDCAD,20030227,130900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,131000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20030227,131100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,131200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20030227,131300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20030227,131400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20030227,131500,0.8438,0.8438,0.8436,0.8436
NZDCAD,20030227,131600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,131700,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030227,131800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030227,131900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,132000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030227,132100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,132200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20030227,132300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,132400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,132500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,132600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,132700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,132800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,132900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,133000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,133100,0.8435,0.8435,0.8433,0.8433
NZDCAD,20030227,133200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,133300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,133400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,133500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,133600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,133700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,133800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,133900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,134000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20030227,134100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,134200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030227,134300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20030227,134400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,134500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,134600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,134700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,134800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030227,134900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,135000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030227,135100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20030227,135200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030227,135300,0.8423,0.8423,0.8422,0.8422
NZDCAD,20030227,135400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,135500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,135600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,135700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,135800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,135900,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030227,140000,0.8423,0.8424,0.8423,0.8424
NZDCAD,20030227,140100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,140200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,140300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,140400,0.8424,0.8424,0.8422,0.8422
NZDCAD,20030227,140500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,140600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,140700,0.8422,0.8424,0.8422,0.8424
NZDCAD,20030227,140800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,140900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,141000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20030227,141100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,141200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,141300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,141400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,141500,0.8425,0.8428,0.8425,0.8428
NZDCAD,20030227,141600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,141700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,141800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,141900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,142000,0.8428,0.8428,0.8427,0.8428
NZDCAD,20030227,142100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,142200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,142300,0.8428,0.8430,0.8428,0.8430
NZDCAD,20030227,142400,0.8430,0.8431,0.8430,0.8431
NZDCAD,20030227,142500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,142600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,142700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030227,142800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030227,142900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20030227,143000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,143100,0.8431,0.8433,0.8431,0.8433
NZDCAD,20030227,143200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,143300,0.8433,0.8434,0.8433,0.8434
NZDCAD,20030227,143400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,143500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030227,143600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,143700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,143800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20030227,143900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030227,144000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,144100,0.8428,0.8429,0.8428,0.8429
NZDCAD,20030227,144200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20030227,144300,0.8429,0.8432,0.8429,0.8432
NZDCAD,20030227,144400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20030227,144500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20030227,144600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,144700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,144800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20030227,144900,0.8438,0.8438,0.8433,0.8435
NZDCAD,20030227,145000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,145100,0.8434,0.8434,0.8432,0.8432
NZDCAD,20030227,145200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,145300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,145400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20030227,145500,0.8429,0.8430,0.8429,0.8429
NZDCAD,20030227,145600,0.8429,0.8429,0.8426,0.8426
NZDCAD,20030227,145700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20030227,145800,0.8428,0.8428,0.8427,0.8427
NZDCAD,20030227,145900,0.8428,0.8431,0.8428,0.8431
NZDCAD,20030227,150000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20030227,150100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,150200,0.8433,0.8433,0.8432,0.8432
NZDCAD,20030227,150300,0.8432,0.8436,0.8432,0.8436
NZDCAD,20030227,150400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030227,150500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,150600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,150700,0.8435,0.8435,0.8434,0.8435
NZDCAD,20030227,150800,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030227,150900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,151000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,151100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,151200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,151300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20030227,151400,0.8433,0.8435,0.8433,0.8435
NZDCAD,20030227,151500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,151600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,151700,0.8435,0.8435,0.8434,0.8434
NZDCAD,20030227,151800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,151900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20030227,152000,0.8435,0.8437,0.8435,0.8437
NZDCAD,20030227,152100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,152200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,152300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,152400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,152500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,152600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,152700,0.8437,0.8437,0.8435,0.8436
NZDCAD,20030227,152800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,152900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,153000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,153100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20030227,153200,0.8437,0.8438,0.8437,0.8438
NZDCAD,20030227,153300,0.8436,0.8436,0.8435,0.8435
NZDCAD,20030227,153400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,153500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,153600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20030227,153700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,153800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20030227,153900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20030227,154000,0.8433,0.8433,0.8431,0.8431
NZDCAD,20030227,154100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,154200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,154300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,154400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,154500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,154600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,154700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,154800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,154900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20030227,155000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,155100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,155200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,155300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,155400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20030227,155500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,155600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20030227,155700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,155800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,155900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20030227,160000,0.8425,0.8425,0.8423,0.8423
NZDCAD,20030227,160100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030227,160200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,160300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030227,160400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030227,160500,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030227,160600,0.8422,0.8424,0.8422,0.8423
NZDCAD,20030227,160700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,160800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20030227,160900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20030227,161000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20030227,161100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20030227,161200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,161300,0.8421,0.8421,0.8419,0.8419
NZDCAD,20030227,161400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20030227,161500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20030227,161600,0.8420,0.8421,0.8420,0.8421
NZDCAD,20030227,161700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,161800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,161900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,162000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,162100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20030227,162200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20030227,162300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20030227,162400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,162500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20030227,162600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20030227,162700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030227,162800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030227,162900,0.8417,0.8418,0.8416,0.8418
NZDCAD,20030227,163000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20030227,163100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030227,163200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20030227,163300,0.8416,0.8417,0.8416,0.8417
NZDCAD,20030227,163400,0.8417,0.8418,0.8417,0.8418
NZDCAD,20030227,163500,0.8419,0.8424,0.8419,0.8424
NZDCAD,20030227,163600,0.8425,0.8428,0.8425,0.8428
NZDCAD,20030227,163700,0.8428,0.8428,0.8425,0.8425
NZDCAD,20030227,163800,0.8422,0.8422,0.8419,0.8419
NZDCAD,20030227,163900,0.8418,0.8418,0.8414,0.8414
NZDCAD,20030227,164000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20030227,164100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030227,164200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030227,164300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030227,164400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20030227,164500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20030227,164600,0.8415,0.8415,0.8410,0.8410
NZDCAD,20030227,164700,0.8410,0.8410,0.8408,0.8408
NZDCAD,20030227,164800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,164900,0.8408,0.8408,0.8402,0.8402
NZDCAD,20030227,165000,0.8401,0.8401,0.8399,0.8399
NZDCAD,20030227,165100,0.8399,0.8399,0.8397,0.8397
NZDCAD,20030227,165200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,165300,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030227,165400,0.8396,0.8396,0.8392,0.8392
NZDCAD,20030227,165500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,165600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,165700,0.8392,0.8397,0.8392,0.8397
NZDCAD,20030227,165800,0.8398,0.8404,0.8398,0.8404
NZDCAD,20030227,165900,0.8405,0.8405,0.8401,0.8401
NZDCAD,20030227,170000,0.8400,0.8400,0.8399,0.8399
NZDCAD,20030227,170100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,170200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,170300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030227,170400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,170500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,170600,0.8397,0.8397,0.8395,0.8395
NZDCAD,20030227,170700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20030227,170800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030227,170900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,171000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,171100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20030227,171200,0.8400,0.8403,0.8400,0.8403
NZDCAD,20030227,171300,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030227,171400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030227,171500,0.8402,0.8404,0.8402,0.8404
NZDCAD,20030227,171600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,171700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030227,171800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030227,171900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,172000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20030227,172100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,172200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,172300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,172400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030227,172500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,172600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20030227,172700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,172800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030227,172900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,173000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20030227,173100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,173200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,173300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,173400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,173500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,173600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,173700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,173800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030227,173900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030227,174000,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030227,174100,0.8409,0.8410,0.8408,0.8410
NZDCAD,20030227,174200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030227,174300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030227,174400,0.8410,0.8410,0.8406,0.8406
NZDCAD,20030227,174500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,174600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,174700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030227,174800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,174900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030227,175000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030227,175100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030227,175200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20030227,175300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030227,175400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,175500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,175600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030227,175700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,175800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,175900,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030227,180000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20030227,180100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,180200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,180300,0.8401,0.8406,0.8401,0.8406
NZDCAD,20030227,180400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,180500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,180600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,180700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,180800,0.8403,0.8403,0.8401,0.8401
NZDCAD,20030227,180900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,181000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,181100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,181200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,181300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,181400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,181500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,181600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,181700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,181800,0.8400,0.8405,0.8400,0.8405
NZDCAD,20030227,181900,0.8405,0.8405,0.8403,0.8405
NZDCAD,20030227,182000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030227,182100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030227,182200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030227,182300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030227,182400,0.8405,0.8407,0.8405,0.8407
NZDCAD,20030227,182500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,182600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,182700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,182800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,182900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,183000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,183100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,183200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20030227,183300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20030227,183400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,183500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,183600,0.8408,0.8409,0.8408,0.8409
NZDCAD,20030227,183700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030227,183800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030227,183900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20030227,184000,0.8409,0.8409,0.8408,0.8408
NZDCAD,20030227,184100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,184200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20030227,184300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,184400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,184500,0.8406,0.8407,0.8406,0.8406
NZDCAD,20030227,184600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,184700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,184800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,184900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,185000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,185100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,185200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,185300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,185400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030227,185500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20030227,185600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030227,185700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20030227,185800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20030227,185900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,190000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20030227,190100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20030227,190200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,190300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,190400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20030227,190500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,190600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,190700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,190800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,190900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,191000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,191100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030227,191200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030227,191300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030227,191400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20030227,191500,0.8410,0.8410,0.8405,0.8405
NZDCAD,20030227,191600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,191700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,191800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,191900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20030227,192000,0.8404,0.8404,0.8403,0.8403
NZDCAD,20030227,192100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,192200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,192300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,192400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,192500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,192600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,192700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,192800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,192900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,193000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20030227,193100,0.8403,0.8403,0.8402,0.8402
NZDCAD,20030227,193200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030227,193300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030227,193400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20030227,193500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,193600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,193700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20030227,193800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,193900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,194000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,194100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,194200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,194300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,194400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,194500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,194600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20030227,194700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,194800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,194900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,195000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,195100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,195200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20030227,195300,0.8401,0.8401,0.8399,0.8399
NZDCAD,20030227,195400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,195500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,195600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,195700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,195800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,195900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,200000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,200100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,200200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,200300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,200400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,200500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,200600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,200700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,200800,0.8396,0.8396,0.8394,0.8394
NZDCAD,20030227,200900,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030227,201000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,201100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,201200,0.8393,0.8393,0.8390,0.8390
NZDCAD,20030227,201300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030227,201400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,201500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20030227,201600,0.8388,0.8388,0.8387,0.8387
NZDCAD,20030227,201700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030227,201800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20030227,201900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,202000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,202100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,202200,0.8390,0.8390,0.8388,0.8388
NZDCAD,20030227,202300,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030227,202400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,202500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,202600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,202700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,202800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,202900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,203000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,203100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030227,203200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030227,203300,0.8388,0.8388,0.8386,0.8386
NZDCAD,20030227,203400,0.8386,0.8386,0.8382,0.8382
NZDCAD,20030227,203500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,203600,0.8381,0.8381,0.8379,0.8379
NZDCAD,20030227,203700,0.8379,0.8382,0.8379,0.8382
NZDCAD,20030227,203800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,203900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,204000,0.8382,0.8384,0.8382,0.8384
NZDCAD,20030227,204100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030227,204200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030227,204300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030227,204400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030227,204500,0.8384,0.8387,0.8384,0.8387
NZDCAD,20030227,204600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030227,204700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030227,204800,0.8387,0.8390,0.8387,0.8390
NZDCAD,20030227,204900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,205000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,205100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,205200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,205300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,205400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20030227,205500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,205600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,205700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,205800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20030227,205900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,210000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,210100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,210200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,210300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,210400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030227,210500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030227,210600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030227,210700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030227,210800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,210900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,211000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030227,211100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,211200,0.8389,0.8392,0.8389,0.8392
NZDCAD,20030227,211300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,211400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,211500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,211600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,211700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,211800,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030227,211900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,212000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,212100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,212200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,212300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030227,212400,0.8392,0.8395,0.8392,0.8395
NZDCAD,20030227,212500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20030227,212600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,212700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,212800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,212900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20030227,213000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20030227,213100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20030227,213200,0.8399,0.8399,0.8396,0.8396
NZDCAD,20030227,213300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030227,213400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030227,213500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030227,213600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030227,213700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030227,213800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,213900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,214000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,214100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,214200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,214300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,214400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,214500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,214600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,214700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,214800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,214900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,215000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,215100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,215200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,215300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030227,215400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20030227,215500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,215600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,215700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,215800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,215900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,220000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,220100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,220200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,220300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,220400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,220500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,220600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,220700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,220800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,220900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,221000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,221100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,221200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,221300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,221400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,221500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,221600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,221700,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030227,221800,0.8391,0.8393,0.8391,0.8393
NZDCAD,20030227,221900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,222000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,222100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,222200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,222300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030227,222400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030227,222500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030227,222600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030227,222700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030227,222800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030227,222900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030227,223000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20030227,223100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,223200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,223300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,223400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030227,223500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030227,223600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030227,223700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,223800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,223900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,224000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,224100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,224200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,224300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,224400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030227,224500,0.8389,0.8389,0.8384,0.8384
NZDCAD,20030227,224600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030227,224700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030227,224800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030227,224900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030227,225000,0.8385,0.8385,0.8383,0.8383
NZDCAD,20030227,225100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,225200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,225300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,225400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,225500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,225600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,225700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,225800,0.8382,0.8382,0.8380,0.8380
NZDCAD,20030227,225900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,230000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030227,230100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030227,230200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030227,230300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030227,230400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030227,230500,0.8381,0.8381,0.8380,0.8380
NZDCAD,20030227,230600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,230700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,230800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,230900,0.8380,0.8381,0.8380,0.8381
NZDCAD,20030227,231000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030227,231100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030227,231200,0.8381,0.8381,0.8380,0.8380
NZDCAD,20030227,231300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,231400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,231500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,231600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,231700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,231800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,231900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,232000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,232100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,232200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,232300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,232400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,232500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,232600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,232700,0.8380,0.8381,0.8380,0.8381
NZDCAD,20030227,232800,0.8381,0.8381,0.8380,0.8380
NZDCAD,20030227,232900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,233000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,233100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,233200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,233300,0.8380,0.8380,0.8379,0.8379
NZDCAD,20030227,233400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030227,233500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030227,233600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030227,233700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030227,233800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030227,233900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030227,234000,0.8380,0.8382,0.8380,0.8382
NZDCAD,20030227,234100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,234200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,234300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030227,234400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030227,234500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030227,234600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030227,234700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030227,234800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030227,234900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,235000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,235100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,235200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,235300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,235400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,235500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,235600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,235700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,235800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030227,235900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,000000,0.8386,0.8386,0.8386,0.8386
CADCHF,20030227,000100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,000200,0.9076,0.9079,0.9076,0.9079
CADCHF,20030227,000300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,000400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,000500,0.9080,0.9080,0.9080,0.9080
CADCHF,20030227,000600,0.9080,0.9080,0.9080,0.9080
CADCHF,20030227,000700,0.9080,0.9081,0.9080,0.9081
CADCHF,20030227,000800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,000900,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,001000,0.9081,0.9082,0.9081,0.9082
CADCHF,20030227,001100,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,001200,0.9083,0.9084,0.9083,0.9084
CADCHF,20030227,001300,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,001400,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,001500,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,001600,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,001700,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,001800,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,001900,0.9084,0.9087,0.9084,0.9087
CADCHF,20030227,002000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,002100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,002200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,002300,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,002400,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,002500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,002600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,002700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,002800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,002900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,003000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,003100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,003200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,003300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,003400,0.9089,0.9092,0.9089,0.9092
CADCHF,20030227,003500,0.9092,0.9093,0.9092,0.9093
CADCHF,20030227,003600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030227,003700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030227,003800,0.9090,0.9090,0.9087,0.9087
CADCHF,20030227,003900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,004000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,004100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,004200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,004300,0.9086,0.9086,0.9085,0.9085
CADCHF,20030227,004400,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,004500,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,004600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,004700,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,004800,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,004900,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,005000,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,005100,0.9085,0.9085,0.9082,0.9082
CADCHF,20030227,005200,0.9082,0.9082,0.9081,0.9081
CADCHF,20030227,005300,0.9080,0.9080,0.9080,0.9080
CADCHF,20030227,005400,0.9080,0.9080,0.9080,0.9080
CADCHF,20030227,005500,0.9080,0.9081,0.9080,0.9081
CADCHF,20030227,005600,0.9080,0.9081,0.9080,0.9081
CADCHF,20030227,005700,0.9081,0.9082,0.9081,0.9082
CADCHF,20030227,005800,0.9082,0.9082,0.9079,0.9079
CADCHF,20030227,005900,0.9078,0.9079,0.9078,0.9079
CADCHF,20030227,010000,0.9078,0.9079,0.9078,0.9079
CADCHF,20030227,010100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,010200,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,010300,0.9078,0.9079,0.9078,0.9079
CADCHF,20030227,010400,0.9078,0.9078,0.9077,0.9077
CADCHF,20030227,010500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,010600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,010700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,010800,0.9076,0.9076,0.9070,0.9070
CADCHF,20030227,010900,0.9070,0.9070,0.9069,0.9070
CADCHF,20030227,011000,0.9070,0.9070,0.9070,0.9070
CADCHF,20030227,011100,0.9070,0.9070,0.9070,0.9070
CADCHF,20030227,011200,0.9070,0.9070,0.9070,0.9070
CADCHF,20030227,011300,0.9070,0.9071,0.9070,0.9071
CADCHF,20030227,011400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,011500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,011600,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,011700,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,011800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,011900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,012000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,012100,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,012200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,012300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,012400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,012500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,012600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,012700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,012800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,012900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,013000,0.9074,0.9075,0.9074,0.9074
CADCHF,20030227,013100,0.9073,0.9073,0.9072,0.9072
CADCHF,20030227,013200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,013300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,013400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,013500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,013600,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,013700,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,013800,0.9071,0.9074,0.9071,0.9074
CADCHF,20030227,013900,0.9074,0.9074,0.9072,0.9072
CADCHF,20030227,014000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,014100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,014200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,014300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,014400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,014500,0.9072,0.9073,0.9072,0.9073
CADCHF,20030227,014600,0.9073,0.9073,0.9072,0.9072
CADCHF,20030227,014700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,014800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,014900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,015000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,015100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,015200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,015300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,015400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,015500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,015600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,015700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,015800,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,015900,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,020000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,020100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,020200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,020300,0.9069,0.9071,0.9069,0.9071
CADCHF,20030227,020400,0.9071,0.9072,0.9071,0.9072
CADCHF,20030227,020500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,020600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,020700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,020800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,020900,0.9072,0.9072,0.9071,0.9071
CADCHF,20030227,021000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,021100,0.9071,0.9071,0.9068,0.9068
CADCHF,20030227,021200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,021300,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,021400,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,021500,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,021600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,021700,0.9068,0.9069,0.9068,0.9069
CADCHF,20030227,021800,0.9069,0.9071,0.9069,0.9071
CADCHF,20030227,021900,0.9071,0.9071,0.9070,0.9070
CADCHF,20030227,022000,0.9070,0.9070,0.9070,0.9070
CADCHF,20030227,022100,0.9070,0.9070,0.9070,0.9070
CADCHF,20030227,022200,0.9070,0.9070,0.9067,0.9067
CADCHF,20030227,022300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030227,022400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030227,022500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030227,022600,0.9067,0.9068,0.9067,0.9068
CADCHF,20030227,022700,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,022800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,022900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,023000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,023100,0.9068,0.9069,0.9068,0.9069
CADCHF,20030227,023200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,023300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,023400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,023500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,023600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,023700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,023800,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,023900,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,024000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,024100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,024200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,024300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,024400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,024500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,024600,0.9069,0.9072,0.9069,0.9072
CADCHF,20030227,024700,0.9072,0.9074,0.9072,0.9074
CADCHF,20030227,024800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,024900,0.9074,0.9075,0.9074,0.9075
CADCHF,20030227,025000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,025100,0.9075,0.9075,0.9074,0.9074
CADCHF,20030227,025200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,025300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,025400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,025500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,025600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,025700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,025800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,025900,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,030000,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,030100,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,030200,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,030300,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,030400,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,030500,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,030600,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,030700,0.9073,0.9073,0.9071,0.9071
CADCHF,20030227,030800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,030900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,031000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,031100,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,031200,0.9071,0.9071,0.9069,0.9069
CADCHF,20030227,031300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,031400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,031500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,031600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,031700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,031800,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,031900,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,032000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,032100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,032200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,032300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,032400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,032500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,032600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,032700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,032800,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,032900,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,033000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,033100,0.9069,0.9071,0.9069,0.9071
CADCHF,20030227,033200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,033300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,033400,0.9071,0.9072,0.9071,0.9072
CADCHF,20030227,033500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,033600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,033700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,033800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,033900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,034000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,034100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,034200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,034300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,034400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,034500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,034600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,034700,0.9074,0.9074,0.9072,0.9072
CADCHF,20030227,034800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,034900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,035000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,035100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,035200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,035300,0.9072,0.9075,0.9072,0.9075
CADCHF,20030227,035400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,035500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,035600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,035700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,035800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,035900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,040000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,040100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,040200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,040300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,040400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,040500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,040600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,040700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,040800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,040900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,041000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,041100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,041200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,041300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,041400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,041500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,041600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,041700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,041800,0.9073,0.9073,0.9072,0.9072
CADCHF,20030227,041900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,042000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,042100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,042200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,042300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,042400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,042500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,042600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,042700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,042800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,042900,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,043000,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,043100,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,043200,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,043300,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,043400,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,043500,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,043600,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,043700,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,043800,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,043900,0.9073,0.9073,0.9072,0.9072
CADCHF,20030227,044000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,044100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,044200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,044300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,044400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,044500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,044600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,044700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,044800,0.9072,0.9073,0.9072,0.9073
CADCHF,20030227,044900,0.9073,0.9074,0.9073,0.9074
CADCHF,20030227,045000,0.9074,0.9076,0.9074,0.9076
CADCHF,20030227,045100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,045200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,045300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,045400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,045500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,045600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,045700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,045800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,045900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,050000,0.9076,0.9076,0.9074,0.9074
CADCHF,20030227,050100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,050200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,050300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,050400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,050500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,050600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,050700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,050800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,050900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,051000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,051100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,051200,0.9075,0.9075,0.9074,0.9074
CADCHF,20030227,051300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,051400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,051500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,051600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,051700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,051800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,051900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,052000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,052100,0.9076,0.9076,0.9075,0.9075
CADCHF,20030227,052200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,052300,0.9075,0.9076,0.9075,0.9076
CADCHF,20030227,052400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,052500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,052600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,052700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,052800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,052900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,053000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,053100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,053200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,053300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,053400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,053500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,053600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,053700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,053800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,053900,0.9076,0.9078,0.9076,0.9078
CADCHF,20030227,054000,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,054100,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,054200,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,054300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,054400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,054500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,054600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,054700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,054800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,054900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,055000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,055100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,055200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,055300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,055400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,055500,0.9075,0.9076,0.9075,0.9076
CADCHF,20030227,055600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,055700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,055800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,055900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,060000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,060100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,060200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,060300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,060400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,060500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,060600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,060700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,060800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,060900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,061000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,061100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,061200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,061300,0.9076,0.9078,0.9076,0.9078
CADCHF,20030227,061400,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,061500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,061600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,061700,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,061800,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,061900,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,062000,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,062100,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,062200,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,062300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,062400,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,062500,0.9078,0.9078,0.9076,0.9076
CADCHF,20030227,062600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,062700,0.9076,0.9076,0.9075,0.9075
CADCHF,20030227,062800,0.9075,0.9075,0.9074,0.9074
CADCHF,20030227,062900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,063000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,063100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,063200,0.9074,0.9075,0.9074,0.9075
CADCHF,20030227,063300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,063400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,063500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,063600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,063700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,063800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,063900,0.9074,0.9074,0.9072,0.9072
CADCHF,20030227,064000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,064100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,064200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,064300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,064400,0.9072,0.9073,0.9072,0.9073
CADCHF,20030227,064500,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,064600,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,064700,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,064800,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,064900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,065000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,065100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,065200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,065300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,065400,0.9074,0.9074,0.9073,0.9073
CADCHF,20030227,065500,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,065600,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,065700,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,065800,0.9073,0.9073,0.9072,0.9072
CADCHF,20030227,065900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,070000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,070100,0.9071,0.9072,0.9071,0.9072
CADCHF,20030227,070200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,070300,0.9072,0.9074,0.9072,0.9074
CADCHF,20030227,070400,0.9074,0.9075,0.9074,0.9075
CADCHF,20030227,070500,0.9076,0.9077,0.9076,0.9077
CADCHF,20030227,070600,0.9077,0.9077,0.9077,0.9077
CADCHF,20030227,070700,0.9077,0.9080,0.9077,0.9080
CADCHF,20030227,070800,0.9080,0.9080,0.9079,0.9079
CADCHF,20030227,070900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,071000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,071100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,071200,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,071300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,071400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,071500,0.9079,0.9079,0.9078,0.9078
CADCHF,20030227,071600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,071700,0.9078,0.9079,0.9078,0.9079
CADCHF,20030227,071800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,071900,0.9080,0.9080,0.9080,0.9080
CADCHF,20030227,072000,0.9080,0.9080,0.9079,0.9079
CADCHF,20030227,072100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,072200,0.9077,0.9077,0.9076,0.9076
CADCHF,20030227,072300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,072400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,072500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,072600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,072700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,072800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,072900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,073000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,073100,0.9077,0.9077,0.9077,0.9077
CADCHF,20030227,073200,0.9077,0.9077,0.9077,0.9077
CADCHF,20030227,073300,0.9077,0.9077,0.9077,0.9077
CADCHF,20030227,073400,0.9077,0.9077,0.9077,0.9077
CADCHF,20030227,073500,0.9077,0.9077,0.9077,0.9077
CADCHF,20030227,073600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,073700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,073800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,073900,0.9076,0.9076,0.9074,0.9074
CADCHF,20030227,074000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,074100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,074200,0.9072,0.9072,0.9070,0.9070
CADCHF,20030227,074300,0.9070,0.9070,0.9069,0.9069
CADCHF,20030227,074400,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,074500,0.9068,0.9070,0.9068,0.9070
CADCHF,20030227,074600,0.9070,0.9070,0.9070,0.9070
CADCHF,20030227,074700,0.9070,0.9072,0.9070,0.9072
CADCHF,20030227,074800,0.9072,0.9074,0.9072,0.9074
CADCHF,20030227,074900,0.9074,0.9075,0.9074,0.9075
CADCHF,20030227,075000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,075100,0.9075,0.9075,0.9073,0.9073
CADCHF,20030227,075200,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,075300,0.9073,0.9073,0.9073,0.9073
CADCHF,20030227,075400,0.9073,0.9075,0.9073,0.9075
CADCHF,20030227,075500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,075600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,075700,0.9076,0.9076,0.9075,0.9075
CADCHF,20030227,075800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,075900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,080000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,080100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,080200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,080300,0.9075,0.9076,0.9075,0.9076
CADCHF,20030227,080400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,080500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,080600,0.9078,0.9081,0.9078,0.9081
CADCHF,20030227,080700,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,080800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,080900,0.9082,0.9082,0.9081,0.9081
CADCHF,20030227,081000,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,081100,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,081200,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,081300,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,081400,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,081500,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,081600,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,081700,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,081800,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,081900,0.9083,0.9083,0.9082,0.9082
CADCHF,20030227,082000,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,082100,0.9084,0.9085,0.9084,0.9084
CADCHF,20030227,082200,0.9084,0.9084,0.9083,0.9084
CADCHF,20030227,082300,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,082400,0.9085,0.9086,0.9085,0.9086
CADCHF,20030227,082500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,082600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,082700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,082800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,082900,0.9086,0.9086,0.9084,0.9084
CADCHF,20030227,083000,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,083100,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,083200,0.9084,0.9085,0.9084,0.9085
CADCHF,20030227,083300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,083400,0.9086,0.9086,0.9085,0.9085
CADCHF,20030227,083500,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,083600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,083700,0.9085,0.9085,0.9084,0.9084
CADCHF,20030227,083800,0.9083,0.9083,0.9082,0.9082
CADCHF,20030227,083900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,084000,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,084100,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,084200,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,084300,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,084400,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,084500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,084600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,084700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,084800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,084900,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,085000,0.9080,0.9081,0.9080,0.9081
CADCHF,20030227,085100,0.9081,0.9082,0.9081,0.9082
CADCHF,20030227,085200,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,085300,0.9083,0.9084,0.9083,0.9083
CADCHF,20030227,085400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,085500,0.9083,0.9083,0.9082,0.9082
CADCHF,20030227,085600,0.9082,0.9084,0.9082,0.9084
CADCHF,20030227,085700,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,085800,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,085900,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,090000,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,090100,0.9084,0.9084,0.9083,0.9083
CADCHF,20030227,090200,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,090300,0.9083,0.9086,0.9083,0.9086
CADCHF,20030227,090400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,090500,0.9084,0.9084,0.9083,0.9083
CADCHF,20030227,090600,0.9082,0.9082,0.9081,0.9081
CADCHF,20030227,090700,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,090800,0.9083,0.9085,0.9083,0.9085
CADCHF,20030227,090900,0.9085,0.9086,0.9085,0.9086
CADCHF,20030227,091000,0.9088,0.9088,0.9087,0.9087
CADCHF,20030227,091100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,091200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,091300,0.9086,0.9089,0.9086,0.9089
CADCHF,20030227,091400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,091500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,091600,0.9089,0.9089,0.9087,0.9087
CADCHF,20030227,091700,0.9087,0.9087,0.9086,0.9086
CADCHF,20030227,091800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,091900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,092000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,092100,0.9087,0.9088,0.9087,0.9088
CADCHF,20030227,092200,0.9088,0.9089,0.9088,0.9089
CADCHF,20030227,092300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,092400,0.9087,0.9087,0.9086,0.9086
CADCHF,20030227,092500,0.9087,0.9087,0.9086,0.9086
CADCHF,20030227,092600,0.9085,0.9085,0.9083,0.9083
CADCHF,20030227,092700,0.9083,0.9083,0.9082,0.9082
CADCHF,20030227,092800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,092900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,093000,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,093100,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,093200,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,093300,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,093400,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,093500,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,093600,0.9083,0.9085,0.9083,0.9085
CADCHF,20030227,093700,0.9085,0.9085,0.9083,0.9085
CADCHF,20030227,093800,0.9085,0.9086,0.9085,0.9086
CADCHF,20030227,093900,0.9086,0.9086,0.9085,0.9085
CADCHF,20030227,094000,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,094100,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,094200,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,094300,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,094400,0.9084,0.9090,0.9084,0.9090
CADCHF,20030227,094500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,094600,0.9091,0.9092,0.9091,0.9092
CADCHF,20030227,094700,0.9092,0.9092,0.9088,0.9088
CADCHF,20030227,094800,0.9088,0.9088,0.9087,0.9087
CADCHF,20030227,094900,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,095000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,095100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,095200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,095300,0.9087,0.9087,0.9086,0.9086
CADCHF,20030227,095400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,095500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,095600,0.9085,0.9085,0.9084,0.9084
CADCHF,20030227,095700,0.9084,0.9084,0.9083,0.9083
CADCHF,20030227,095800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,095900,0.9082,0.9082,0.9080,0.9080
CADCHF,20030227,100000,0.9079,0.9079,0.9078,0.9079
CADCHF,20030227,100100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,100200,0.9079,0.9079,0.9077,0.9077
CADCHF,20030227,100300,0.9077,0.9077,0.9077,0.9077
CADCHF,20030227,100400,0.9077,0.9077,0.9077,0.9077
CADCHF,20030227,100500,0.9079,0.9081,0.9079,0.9081
CADCHF,20030227,100600,0.9081,0.9081,0.9079,0.9079
CADCHF,20030227,100700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,100800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,100900,0.9079,0.9081,0.9079,0.9080
CADCHF,20030227,101000,0.9079,0.9079,0.9078,0.9078
CADCHF,20030227,101100,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,101200,0.9078,0.9079,0.9078,0.9079
CADCHF,20030227,101300,0.9079,0.9081,0.9079,0.9081
CADCHF,20030227,101400,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,101500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,101600,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,101700,0.9083,0.9085,0.9083,0.9085
CADCHF,20030227,101800,0.9085,0.9086,0.9085,0.9086
CADCHF,20030227,101900,0.9086,0.9086,0.9085,0.9085
CADCHF,20030227,102000,0.9085,0.9085,0.9084,0.9084
CADCHF,20030227,102100,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,102200,0.9082,0.9082,0.9081,0.9081
CADCHF,20030227,102300,0.9081,0.9082,0.9081,0.9082
CADCHF,20030227,102400,0.9081,0.9085,0.9081,0.9085
CADCHF,20030227,102500,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,102600,0.9083,0.9083,0.9082,0.9082
CADCHF,20030227,102700,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,102800,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,102900,0.9084,0.9084,0.9083,0.9083
CADCHF,20030227,103000,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,103100,0.9084,0.9085,0.9084,0.9085
CADCHF,20030227,103200,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,103300,0.9085,0.9085,0.9083,0.9083
CADCHF,20030227,103400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,103500,0.9083,0.9084,0.9083,0.9084
CADCHF,20030227,103600,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,103700,0.9083,0.9084,0.9083,0.9084
CADCHF,20030227,103800,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,103900,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,104000,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,104100,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,104200,0.9085,0.9086,0.9085,0.9086
CADCHF,20030227,104300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,104400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,104500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,104600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,104700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,104800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030227,104900,0.9086,0.9086,0.9083,0.9083
CADCHF,20030227,105000,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,105100,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,105200,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,105300,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,105400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,105500,0.9083,0.9083,0.9083,0.9083
CADCHF,20030227,105600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,105700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,105800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,105900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,110000,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,110100,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,110200,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,110300,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,110400,0.9081,0.9082,0.9081,0.9082
CADCHF,20030227,110500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,110600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,110700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,110800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,110900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,111000,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,111100,0.9083,0.9085,0.9083,0.9085
CADCHF,20030227,111200,0.9085,0.9085,0.9083,0.9083
CADCHF,20030227,111300,0.9083,0.9083,0.9082,0.9082
CADCHF,20030227,111400,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,111500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,111600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,111700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,111800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,111900,0.9082,0.9085,0.9082,0.9085
CADCHF,20030227,112000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,112100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,112200,0.9085,0.9085,0.9084,0.9084
CADCHF,20030227,112300,0.9084,0.9084,0.9084,0.9084
CADCHF,20030227,112400,0.9083,0.9084,0.9083,0.9084
CADCHF,20030227,112500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,112600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,112700,0.9086,0.9086,0.9085,0.9085
CADCHF,20030227,112800,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,112900,0.9085,0.9085,0.9085,0.9085
CADCHF,20030227,113000,0.9085,0.9085,0.9084,0.9084
CADCHF,20030227,113100,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,113200,0.9082,0.9082,0.9081,0.9081
CADCHF,20030227,113300,0.9081,0.9081,0.9081,0.9081
CADCHF,20030227,113400,0.9081,0.9081,0.9079,0.9079
CADCHF,20030227,113500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,113600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030227,113700,0.9078,0.9079,0.9077,0.9079
CADCHF,20030227,113800,0.9079,0.9079,0.9078,0.9078
CADCHF,20030227,113900,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,114000,0.9078,0.9078,0.9077,0.9077
CADCHF,20030227,114100,0.9077,0.9077,0.9077,0.9077
CADCHF,20030227,114200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,114300,0.9076,0.9076,0.9074,0.9074
CADCHF,20030227,114400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,114500,0.9074,0.9075,0.9074,0.9074
CADCHF,20030227,114600,0.9074,0.9075,0.9074,0.9075
CADCHF,20030227,114700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,114800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,114900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,115000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,115100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,115200,0.9074,0.9074,0.9070,0.9070
CADCHF,20030227,115300,0.9071,0.9074,0.9071,0.9074
CADCHF,20030227,115400,0.9074,0.9076,0.9074,0.9076
CADCHF,20030227,115500,0.9076,0.9076,0.9075,0.9075
CADCHF,20030227,115600,0.9075,0.9075,0.9073,0.9073
CADCHF,20030227,115700,0.9074,0.9075,0.9074,0.9075
CADCHF,20030227,115800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,115900,0.9074,0.9075,0.9074,0.9075
CADCHF,20030227,120000,0.9074,0.9074,0.9065,0.9065
CADCHF,20030227,120100,0.9065,0.9065,0.9064,0.9064
CADCHF,20030227,120200,0.9063,0.9063,0.9058,0.9058
CADCHF,20030227,120300,0.9058,0.9058,0.9057,0.9057
CADCHF,20030227,120400,0.9057,0.9058,0.9057,0.9058
CADCHF,20030227,120500,0.9059,0.9060,0.9059,0.9060
CADCHF,20030227,120600,0.9060,0.9062,0.9060,0.9062
CADCHF,20030227,120700,0.9062,0.9062,0.9062,0.9062
CADCHF,20030227,120800,0.9062,0.9064,0.9062,0.9062
CADCHF,20030227,120900,0.9061,0.9062,0.9061,0.9062
CADCHF,20030227,121000,0.9062,0.9065,0.9062,0.9065
CADCHF,20030227,121100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030227,121200,0.9065,0.9065,0.9064,0.9064
CADCHF,20030227,121300,0.9064,0.9064,0.9064,0.9064
CADCHF,20030227,121400,0.9063,0.9063,0.9061,0.9061
CADCHF,20030227,121500,0.9061,0.9061,0.9061,0.9061
CADCHF,20030227,121600,0.9061,0.9061,0.9061,0.9061
CADCHF,20030227,121700,0.9061,0.9061,0.9061,0.9061
CADCHF,20030227,121800,0.9061,0.9061,0.9061,0.9061
CADCHF,20030227,121900,0.9061,0.9062,0.9061,0.9062
CADCHF,20030227,122000,0.9062,0.9062,0.9062,0.9062
CADCHF,20030227,122100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030227,122200,0.9066,0.9066,0.9065,0.9065
CADCHF,20030227,122300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030227,122400,0.9066,0.9066,0.9065,0.9065
CADCHF,20030227,122500,0.9065,0.9065,0.9065,0.9065
CADCHF,20030227,122600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030227,122700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030227,122800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030227,122900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030227,123000,0.9065,0.9065,0.9063,0.9063
CADCHF,20030227,123100,0.9062,0.9062,0.9062,0.9062
CADCHF,20030227,123200,0.9062,0.9064,0.9062,0.9064
CADCHF,20030227,123300,0.9064,0.9065,0.9064,0.9065
CADCHF,20030227,123400,0.9065,0.9067,0.9065,0.9067
CADCHF,20030227,123500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030227,123600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030227,123700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030227,123800,0.9067,0.9069,0.9067,0.9069
CADCHF,20030227,123900,0.9069,0.9070,0.9069,0.9070
CADCHF,20030227,124000,0.9070,0.9071,0.9070,0.9071
CADCHF,20030227,124100,0.9070,0.9070,0.9070,0.9070
CADCHF,20030227,124200,0.9069,0.9069,0.9068,0.9068
CADCHF,20030227,124300,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,124400,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,124500,0.9068,0.9069,0.9068,0.9068
CADCHF,20030227,124600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,124700,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,124800,0.9068,0.9071,0.9068,0.9071
CADCHF,20030227,124900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,125000,0.9070,0.9070,0.9070,0.9070
CADCHF,20030227,125100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,125200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,125300,0.9069,0.9069,0.9067,0.9067
CADCHF,20030227,125400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030227,125500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030227,125600,0.9067,0.9068,0.9067,0.9068
CADCHF,20030227,125700,0.9067,0.9068,0.9067,0.9068
CADCHF,20030227,125800,0.9069,0.9071,0.9069,0.9071
CADCHF,20030227,125900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,130000,0.9071,0.9073,0.9070,0.9073
CADCHF,20030227,130100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,130200,0.9075,0.9076,0.9075,0.9076
CADCHF,20030227,130300,0.9076,0.9079,0.9076,0.9078
CADCHF,20030227,130400,0.9078,0.9078,0.9078,0.9078
CADCHF,20030227,130500,0.9077,0.9077,0.9075,0.9075
CADCHF,20030227,130600,0.9075,0.9075,0.9073,0.9073
CADCHF,20030227,130700,0.9072,0.9072,0.9066,0.9066
CADCHF,20030227,130800,0.9065,0.9065,0.9060,0.9060
CADCHF,20030227,130900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030227,131000,0.9061,0.9061,0.9061,0.9061
CADCHF,20030227,131100,0.9062,0.9062,0.9062,0.9062
CADCHF,20030227,131200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030227,131300,0.9062,0.9062,0.9061,0.9061
CADCHF,20030227,131400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030227,131500,0.9061,0.9064,0.9061,0.9064
CADCHF,20030227,131600,0.9064,0.9064,0.9064,0.9064
CADCHF,20030227,131700,0.9064,0.9065,0.9064,0.9065
CADCHF,20030227,131800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030227,131900,0.9065,0.9067,0.9065,0.9067
CADCHF,20030227,132000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030227,132100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030227,132200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030227,132300,0.9065,0.9065,0.9064,0.9064
CADCHF,20030227,132400,0.9064,0.9064,0.9064,0.9064
CADCHF,20030227,132500,0.9064,0.9064,0.9064,0.9064
CADCHF,20030227,132600,0.9064,0.9064,0.9064,0.9064
CADCHF,20030227,132700,0.9064,0.9064,0.9061,0.9061
CADCHF,20030227,132800,0.9062,0.9064,0.9062,0.9064
CADCHF,20030227,132900,0.9064,0.9064,0.9062,0.9062
CADCHF,20030227,133000,0.9062,0.9062,0.9061,0.9061
CADCHF,20030227,133100,0.9061,0.9061,0.9061,0.9061
CADCHF,20030227,133200,0.9061,0.9061,0.9061,0.9061
CADCHF,20030227,133300,0.9061,0.9062,0.9061,0.9062
CADCHF,20030227,133400,0.9062,0.9062,0.9062,0.9062
CADCHF,20030227,133500,0.9062,0.9062,0.9062,0.9062
CADCHF,20030227,133600,0.9062,0.9062,0.9061,0.9061
CADCHF,20030227,133700,0.9063,0.9063,0.9063,0.9063
CADCHF,20030227,133800,0.9063,0.9063,0.9063,0.9063
CADCHF,20030227,133900,0.9063,0.9066,0.9063,0.9066
CADCHF,20030227,134000,0.9067,0.9068,0.9067,0.9068
CADCHF,20030227,134100,0.9068,0.9069,0.9068,0.9069
CADCHF,20030227,134200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,134300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,134400,0.9069,0.9070,0.9069,0.9070
CADCHF,20030227,134500,0.9069,0.9069,0.9068,0.9068
CADCHF,20030227,134600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,134700,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,134800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030227,134900,0.9068,0.9069,0.9068,0.9069
CADCHF,20030227,135000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030227,135100,0.9069,0.9071,0.9069,0.9071
CADCHF,20030227,135200,0.9072,0.9074,0.9072,0.9074
CADCHF,20030227,135300,0.9075,0.9076,0.9075,0.9076
CADCHF,20030227,135400,0.9075,0.9076,0.9075,0.9076
CADCHF,20030227,135500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030227,135600,0.9076,0.9076,0.9075,0.9075
CADCHF,20030227,135700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,135800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,135900,0.9075,0.9075,0.9071,0.9071
CADCHF,20030227,140000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030227,140100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,140200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,140300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,140400,0.9072,0.9073,0.9072,0.9073
CADCHF,20030227,140500,0.9073,0.9075,0.9073,0.9075
CADCHF,20030227,140600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,140700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,140800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,140900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030227,141000,0.9075,0.9075,0.9074,0.9074
CADCHF,20030227,141100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,141200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,141300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,141400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030227,141500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,141600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030227,141700,0.9072,0.9074,0.9072,0.9074
CADCHF,20030227,141800,0.9074,0.9076,0.9074,0.9076
CADCHF,20030227,141900,0.9076,0.9079,0.9076,0.9079
CADCHF,20030227,142000,0.9080,0.9081,0.9080,0.9081
CADCHF,20030227,142100,0.9080,0.9082,0.9080,0.9082
CADCHF,20030227,142200,0.9083,0.9085,0.9083,0.9085
CADCHF,20030227,142300,0.9085,0.9085,0.9084,0.9084
CADCHF,20030227,142400,0.9083,0.9083,0.9081,0.9081
CADCHF,20030227,142500,0.9081,0.9082,0.9081,0.9082
CADCHF,20030227,142600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,142700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,142800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030227,142900,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,143000,0.9083,0.9088,0.9082,0.9088
CADCHF,20030227,143100,0.9089,0.9090,0.9087,0.9087
CADCHF,20030227,143200,0.9087,0.9087,0.9084,0.9085
CADCHF,20030227,143300,0.9086,0.9086,0.9083,0.9083
CADCHF,20030227,143400,0.9082,0.9082,0.9080,0.9080
CADCHF,20030227,143500,0.9079,0.9080,0.9078,0.9080
CADCHF,20030227,143600,0.9080,0.9081,0.9080,0.9080
CADCHF,20030227,143700,0.9079,0.9082,0.9079,0.9082
CADCHF,20030227,143800,0.9082,0.9083,0.9082,0.9083
CADCHF,20030227,143900,0.9083,0.9083,0.9082,0.9082
CADCHF,20030227,144000,0.9082,0.9085,0.9082,0.9085
CADCHF,20030227,144100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,144200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,144300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,144400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,144500,0.9087,0.9087,0.9086,0.9087
CADCHF,20030227,144600,0.9088,0.9090,0.9088,0.9090
CADCHF,20030227,144700,0.9091,0.9093,0.9091,0.9093
CADCHF,20030227,144800,0.9094,0.9099,0.9094,0.9099
CADCHF,20030227,144900,0.9100,0.9103,0.9100,0.9103
CADCHF,20030227,145000,0.9103,0.9103,0.9102,0.9103
CADCHF,20030227,145100,0.9104,0.9107,0.9104,0.9107
CADCHF,20030227,145200,0.9108,0.9110,0.9108,0.9108
CADCHF,20030227,145300,0.9109,0.9110,0.9109,0.9110
CADCHF,20030227,145400,0.9110,0.9110,0.9108,0.9108
CADCHF,20030227,145500,0.9108,0.9109,0.9107,0.9109
CADCHF,20030227,145600,0.9110,0.9117,0.9110,0.9115
CADCHF,20030227,145700,0.9116,0.9117,0.9115,0.9115
CADCHF,20030227,145800,0.9114,0.9114,0.9112,0.9112
CADCHF,20030227,145900,0.9112,0.9112,0.9111,0.9112
CADCHF,20030227,150000,0.9113,0.9117,0.9113,0.9117
CADCHF,20030227,150100,0.9118,0.9121,0.9117,0.9121
CADCHF,20030227,150200,0.9119,0.9119,0.9118,0.9118
CADCHF,20030227,150300,0.9118,0.9118,0.9113,0.9113
CADCHF,20030227,150400,0.9112,0.9114,0.9111,0.9111
CADCHF,20030227,150500,0.9110,0.9110,0.9105,0.9106
CADCHF,20030227,150600,0.9107,0.9109,0.9107,0.9109
CADCHF,20030227,150700,0.9109,0.9110,0.9109,0.9110
CADCHF,20030227,150800,0.9109,0.9109,0.9099,0.9100
CADCHF,20030227,150900,0.9101,0.9103,0.9101,0.9103
CADCHF,20030227,151000,0.9103,0.9103,0.9101,0.9101
CADCHF,20030227,151100,0.9101,0.9101,0.9099,0.9099
CADCHF,20030227,151200,0.9100,0.9101,0.9100,0.9101
CADCHF,20030227,151300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030227,151400,0.9101,0.9103,0.9101,0.9103
CADCHF,20030227,151500,0.9103,0.9104,0.9103,0.9104
CADCHF,20030227,151600,0.9104,0.9104,0.9104,0.9104
CADCHF,20030227,151700,0.9104,0.9104,0.9103,0.9103
CADCHF,20030227,151800,0.9102,0.9102,0.9099,0.9099
CADCHF,20030227,151900,0.9098,0.9098,0.9097,0.9098
CADCHF,20030227,152000,0.9099,0.9100,0.9099,0.9100
CADCHF,20030227,152100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030227,152200,0.9101,0.9101,0.9100,0.9100
CADCHF,20030227,152300,0.9101,0.9104,0.9101,0.9103
CADCHF,20030227,152400,0.9102,0.9102,0.9101,0.9102
CADCHF,20030227,152500,0.9102,0.9102,0.9101,0.9101
CADCHF,20030227,152600,0.9102,0.9103,0.9102,0.9103
CADCHF,20030227,152700,0.9104,0.9105,0.9104,0.9104
CADCHF,20030227,152800,0.9104,0.9104,0.9103,0.9103
CADCHF,20030227,152900,0.9103,0.9104,0.9103,0.9104
CADCHF,20030227,153000,0.9104,0.9104,0.9104,0.9104
CADCHF,20030227,153100,0.9103,0.9105,0.9103,0.9105
CADCHF,20030227,153200,0.9104,0.9104,0.9100,0.9100
CADCHF,20030227,153300,0.9099,0.9099,0.9097,0.9099
CADCHF,20030227,153400,0.9099,0.9101,0.9099,0.9101
CADCHF,20030227,153500,0.9101,0.9101,0.9100,0.9100
CADCHF,20030227,153600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030227,153700,0.9100,0.9100,0.9098,0.9099
CADCHF,20030227,153800,0.9099,0.9101,0.9099,0.9101
CADCHF,20030227,153900,0.9100,0.9100,0.9099,0.9099
CADCHF,20030227,154000,0.9100,0.9100,0.9100,0.9100
CADCHF,20030227,154100,0.9100,0.9101,0.9100,0.9101
CADCHF,20030227,154200,0.9100,0.9100,0.9100,0.9100
CADCHF,20030227,154300,0.9100,0.9100,0.9100,0.9100
CADCHF,20030227,154400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030227,154500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030227,154600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,154700,0.9099,0.9100,0.9099,0.9100
CADCHF,20030227,154800,0.9099,0.9099,0.9096,0.9096
CADCHF,20030227,154900,0.9097,0.9099,0.9097,0.9099
CADCHF,20030227,155000,0.9100,0.9103,0.9100,0.9103
CADCHF,20030227,155100,0.9104,0.9105,0.9104,0.9105
CADCHF,20030227,155200,0.9105,0.9105,0.9104,0.9105
CADCHF,20030227,155300,0.9104,0.9107,0.9104,0.9105
CADCHF,20030227,155400,0.9104,0.9104,0.9101,0.9101
CADCHF,20030227,155500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030227,155600,0.9102,0.9102,0.9100,0.9100
CADCHF,20030227,155700,0.9099,0.9099,0.9097,0.9097
CADCHF,20030227,155800,0.9098,0.9098,0.9097,0.9097
CADCHF,20030227,155900,0.9096,0.9097,0.9096,0.9096
CADCHF,20030227,160000,0.9096,0.9098,0.9096,0.9096
CADCHF,20030227,160100,0.9097,0.9097,0.9096,0.9097
CADCHF,20030227,160200,0.9097,0.9099,0.9097,0.9097
CADCHF,20030227,160300,0.9096,0.9097,0.9096,0.9097
CADCHF,20030227,160400,0.9098,0.9098,0.9095,0.9095
CADCHF,20030227,160500,0.9094,0.9103,0.9090,0.9103
CADCHF,20030227,160600,0.9104,0.9104,0.9102,0.9103
CADCHF,20030227,160700,0.9103,0.9104,0.9101,0.9101
CADCHF,20030227,160800,0.9103,0.9104,0.9100,0.9100
CADCHF,20030227,160900,0.9099,0.9100,0.9099,0.9100
CADCHF,20030227,161000,0.9101,0.9103,0.9100,0.9100
CADCHF,20030227,161100,0.9099,0.9099,0.9098,0.9098
CADCHF,20030227,161200,0.9097,0.9097,0.9096,0.9096
CADCHF,20030227,161300,0.9096,0.9100,0.9096,0.9099
CADCHF,20030227,161400,0.9100,0.9101,0.9099,0.9099
CADCHF,20030227,161500,0.9100,0.9103,0.9100,0.9101
CADCHF,20030227,161600,0.9101,0.9103,0.9101,0.9103
CADCHF,20030227,161700,0.9104,0.9109,0.9104,0.9109
CADCHF,20030227,161800,0.9109,0.9109,0.9108,0.9108
CADCHF,20030227,161900,0.9107,0.9107,0.9104,0.9104
CADCHF,20030227,162000,0.9104,0.9108,0.9104,0.9108
CADCHF,20030227,162100,0.9109,0.9110,0.9109,0.9110
CADCHF,20030227,162200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,162300,0.9110,0.9110,0.9108,0.9108
CADCHF,20030227,162400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030227,162500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030227,162600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,162700,0.9109,0.9109,0.9108,0.9108
CADCHF,20030227,162800,0.9107,0.9107,0.9105,0.9105
CADCHF,20030227,162900,0.9105,0.9105,0.9104,0.9105
CADCHF,20030227,163000,0.9106,0.9108,0.9106,0.9108
CADCHF,20030227,163100,0.9109,0.9111,0.9109,0.9111
CADCHF,20030227,163200,0.9111,0.9111,0.9110,0.9110
CADCHF,20030227,163300,0.9110,0.9110,0.9108,0.9108
CADCHF,20030227,163400,0.9108,0.9108,0.9107,0.9107
CADCHF,20030227,163500,0.9105,0.9105,0.9103,0.9103
CADCHF,20030227,163600,0.9102,0.9102,0.9096,0.9097
CADCHF,20030227,163700,0.9098,0.9101,0.9098,0.9100
CADCHF,20030227,163800,0.9100,0.9100,0.9100,0.9100
CADCHF,20030227,163900,0.9101,0.9101,0.9100,0.9100
CADCHF,20030227,164000,0.9100,0.9102,0.9100,0.9102
CADCHF,20030227,164100,0.9102,0.9102,0.9100,0.9100
CADCHF,20030227,164200,0.9100,0.9101,0.9100,0.9101
CADCHF,20030227,164300,0.9102,0.9103,0.9102,0.9103
CADCHF,20030227,164400,0.9103,0.9105,0.9103,0.9105
CADCHF,20030227,164500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030227,164600,0.9106,0.9108,0.9106,0.9107
CADCHF,20030227,164700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030227,164800,0.9107,0.9109,0.9107,0.9109
CADCHF,20030227,164900,0.9110,0.9115,0.9110,0.9115
CADCHF,20030227,165000,0.9116,0.9118,0.9116,0.9118
CADCHF,20030227,165100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030227,165200,0.9118,0.9120,0.9118,0.9119
CADCHF,20030227,165300,0.9118,0.9118,0.9115,0.9115
CADCHF,20030227,165400,0.9115,0.9115,0.9114,0.9114
CADCHF,20030227,165500,0.9114,0.9114,0.9111,0.9111
CADCHF,20030227,165600,0.9112,0.9114,0.9112,0.9114
CADCHF,20030227,165700,0.9114,0.9115,0.9114,0.9115
CADCHF,20030227,165800,0.9114,0.9114,0.9104,0.9104
CADCHF,20030227,165900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,170000,0.9104,0.9111,0.9104,0.9111
CADCHF,20030227,170100,0.9112,0.9114,0.9111,0.9114
CADCHF,20030227,170200,0.9116,0.9118,0.9116,0.9117
CADCHF,20030227,170300,0.9117,0.9117,0.9117,0.9117
CADCHF,20030227,170400,0.9116,0.9116,0.9114,0.9115
CADCHF,20030227,170500,0.9116,0.9117,0.9116,0.9117
CADCHF,20030227,170600,0.9118,0.9118,0.9118,0.9118
CADCHF,20030227,170700,0.9117,0.9122,0.9117,0.9120
CADCHF,20030227,170800,0.9119,0.9126,0.9119,0.9126
CADCHF,20030227,170900,0.9127,0.9127,0.9126,0.9126
CADCHF,20030227,171000,0.9125,0.9126,0.9125,0.9125
CADCHF,20030227,171100,0.9124,0.9124,0.9119,0.9119
CADCHF,20030227,171200,0.9118,0.9119,0.9115,0.9115
CADCHF,20030227,171300,0.9115,0.9115,0.9114,0.9114
CADCHF,20030227,171400,0.9112,0.9112,0.9109,0.9109
CADCHF,20030227,171500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030227,171600,0.9108,0.9112,0.9108,0.9112
CADCHF,20030227,171700,0.9111,0.9111,0.9110,0.9110
CADCHF,20030227,171800,0.9111,0.9112,0.9111,0.9111
CADCHF,20030227,171900,0.9110,0.9110,0.9109,0.9109
CADCHF,20030227,172000,0.9109,0.9109,0.9109,0.9109
CADCHF,20030227,172100,0.9109,0.9109,0.9108,0.9108
CADCHF,20030227,172200,0.9109,0.9110,0.9109,0.9110
CADCHF,20030227,172300,0.9112,0.9113,0.9112,0.9112
CADCHF,20030227,172400,0.9111,0.9111,0.9110,0.9110
CADCHF,20030227,172500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,172600,0.9109,0.9109,0.9106,0.9106
CADCHF,20030227,172700,0.9106,0.9106,0.9104,0.9104
CADCHF,20030227,172800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,172900,0.9104,0.9107,0.9104,0.9106
CADCHF,20030227,173000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030227,173100,0.9104,0.9104,0.9103,0.9103
CADCHF,20030227,173200,0.9103,0.9104,0.9103,0.9104
CADCHF,20030227,173300,0.9104,0.9104,0.9104,0.9104
CADCHF,20030227,173400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,173500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,173600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,173700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,173800,0.9103,0.9104,0.9103,0.9104
CADCHF,20030227,173900,0.9104,0.9104,0.9102,0.9102
CADCHF,20030227,174000,0.9102,0.9102,0.9099,0.9099
CADCHF,20030227,174100,0.9100,0.9101,0.9099,0.9101
CADCHF,20030227,174200,0.9102,0.9104,0.9102,0.9104
CADCHF,20030227,174300,0.9104,0.9104,0.9104,0.9104
CADCHF,20030227,174400,0.9104,0.9105,0.9104,0.9105
CADCHF,20030227,174500,0.9105,0.9105,0.9104,0.9104
CADCHF,20030227,174600,0.9104,0.9104,0.9103,0.9104
CADCHF,20030227,174700,0.9104,0.9104,0.9103,0.9103
CADCHF,20030227,174800,0.9103,0.9103,0.9102,0.9103
CADCHF,20030227,174900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,175000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,175100,0.9103,0.9103,0.9100,0.9100
CADCHF,20030227,175200,0.9100,0.9101,0.9100,0.9101
CADCHF,20030227,175300,0.9100,0.9100,0.9099,0.9099
CADCHF,20030227,175400,0.9099,0.9099,0.9096,0.9096
CADCHF,20030227,175500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,175600,0.9095,0.9095,0.9094,0.9094
CADCHF,20030227,175700,0.9094,0.9094,0.9093,0.9093
CADCHF,20030227,175800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030227,175900,0.9093,0.9093,0.9092,0.9092
CADCHF,20030227,180000,0.9091,0.9091,0.9086,0.9086
CADCHF,20030227,180100,0.9085,0.9086,0.9085,0.9086
CADCHF,20030227,180200,0.9087,0.9089,0.9087,0.9089
CADCHF,20030227,180300,0.9089,0.9090,0.9089,0.9090
CADCHF,20030227,180400,0.9090,0.9091,0.9090,0.9091
CADCHF,20030227,180500,0.9091,0.9091,0.9090,0.9090
CADCHF,20030227,180600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,180700,0.9090,0.9090,0.9087,0.9087
CADCHF,20030227,180800,0.9086,0.9086,0.9084,0.9084
CADCHF,20030227,180900,0.9084,0.9085,0.9084,0.9085
CADCHF,20030227,181000,0.9085,0.9086,0.9085,0.9086
CADCHF,20030227,181100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,181200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030227,181300,0.9086,0.9088,0.9086,0.9088
CADCHF,20030227,181400,0.9088,0.9088,0.9088,0.9088
CADCHF,20030227,181500,0.9089,0.9089,0.9087,0.9088
CADCHF,20030227,181600,0.9089,0.9091,0.9089,0.9090
CADCHF,20030227,181700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,181800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,181900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,182000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,182100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,182200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,182300,0.9089,0.9090,0.9089,0.9090
CADCHF,20030227,182400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,182500,0.9090,0.9092,0.9090,0.9092
CADCHF,20030227,182600,0.9092,0.9093,0.9092,0.9093
CADCHF,20030227,182700,0.9094,0.9096,0.9094,0.9096
CADCHF,20030227,182800,0.9095,0.9095,0.9094,0.9094
CADCHF,20030227,182900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,183000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,183100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,183200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,183300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,183400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,183500,0.9096,0.9100,0.9096,0.9099
CADCHF,20030227,183600,0.9099,0.9099,0.9097,0.9097
CADCHF,20030227,183700,0.9097,0.9097,0.9097,0.9097
CADCHF,20030227,183800,0.9097,0.9100,0.9097,0.9100
CADCHF,20030227,183900,0.9100,0.9100,0.9100,0.9100
CADCHF,20030227,184000,0.9100,0.9100,0.9099,0.9099
CADCHF,20030227,184100,0.9099,0.9102,0.9099,0.9102
CADCHF,20030227,184200,0.9104,0.9105,0.9104,0.9105
CADCHF,20030227,184300,0.9105,0.9105,0.9104,0.9104
CADCHF,20030227,184400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030227,184500,0.9105,0.9105,0.9102,0.9102
CADCHF,20030227,184600,0.9102,0.9102,0.9102,0.9102
CADCHF,20030227,184700,0.9102,0.9103,0.9102,0.9103
CADCHF,20030227,184800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,184900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,185000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,185100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,185200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,185300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,185400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,185500,0.9103,0.9103,0.9101,0.9101
CADCHF,20030227,185600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030227,185700,0.9100,0.9101,0.9100,0.9101
CADCHF,20030227,185800,0.9101,0.9101,0.9099,0.9099
CADCHF,20030227,185900,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,190000,0.9099,0.9099,0.9098,0.9098
CADCHF,20030227,190100,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,190200,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,190300,0.9099,0.9099,0.9094,0.9094
CADCHF,20030227,190400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,190500,0.9094,0.9094,0.9093,0.9093
CADCHF,20030227,190600,0.9093,0.9093,0.9092,0.9092
CADCHF,20030227,190700,0.9092,0.9093,0.9092,0.9093
CADCHF,20030227,190800,0.9093,0.9096,0.9093,0.9095
CADCHF,20030227,190900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,191000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,191100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,191200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,191300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,191400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,191500,0.9094,0.9094,0.9093,0.9093
CADCHF,20030227,191600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030227,191700,0.9093,0.9094,0.9093,0.9094
CADCHF,20030227,191800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,191900,0.9094,0.9094,0.9093,0.9093
CADCHF,20030227,192000,0.9093,0.9095,0.9093,0.9095
CADCHF,20030227,192100,0.9095,0.9096,0.9094,0.9094
CADCHF,20030227,192200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030227,192300,0.9094,0.9094,0.9092,0.9092
CADCHF,20030227,192400,0.9091,0.9091,0.9090,0.9090
CADCHF,20030227,192500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,192600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,192700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,192800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,192900,0.9090,0.9090,0.9089,0.9089
CADCHF,20030227,193000,0.9089,0.9090,0.9089,0.9090
CADCHF,20030227,193100,0.9090,0.9091,0.9090,0.9091
CADCHF,20030227,193200,0.9091,0.9092,0.9091,0.9092
CADCHF,20030227,193300,0.9092,0.9092,0.9092,0.9092
CADCHF,20030227,193400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030227,193500,0.9093,0.9094,0.9093,0.9094
CADCHF,20030227,193600,0.9095,0.9096,0.9095,0.9096
CADCHF,20030227,193700,0.9096,0.9098,0.9096,0.9098
CADCHF,20030227,193800,0.9098,0.9099,0.9098,0.9099
CADCHF,20030227,193900,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,194000,0.9101,0.9104,0.9101,0.9104
CADCHF,20030227,194100,0.9105,0.9105,0.9104,0.9104
CADCHF,20030227,194200,0.9104,0.9104,0.9101,0.9101
CADCHF,20030227,194300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030227,194400,0.9101,0.9101,0.9099,0.9099
CADCHF,20030227,194500,0.9099,0.9100,0.9099,0.9100
CADCHF,20030227,194600,0.9100,0.9100,0.9099,0.9099
CADCHF,20030227,194700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,194800,0.9099,0.9099,0.9098,0.9098
CADCHF,20030227,194900,0.9097,0.9097,0.9096,0.9096
CADCHF,20030227,195000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,195100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,195200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,195300,0.9096,0.9096,0.9092,0.9092
CADCHF,20030227,195400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030227,195500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030227,195600,0.9092,0.9093,0.9092,0.9093
CADCHF,20030227,195700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030227,195800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030227,195900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030227,200000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030227,200100,0.9092,0.9092,0.9092,0.9092
CADCHF,20030227,200200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030227,200300,0.9092,0.9092,0.9091,0.9091
CADCHF,20030227,200400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030227,200500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030227,200600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030227,200700,0.9092,0.9094,0.9092,0.9094
CADCHF,20030227,200800,0.9093,0.9093,0.9091,0.9091
CADCHF,20030227,200900,0.9092,0.9093,0.9092,0.9093
CADCHF,20030227,201000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030227,201100,0.9093,0.9093,0.9091,0.9091
CADCHF,20030227,201200,0.9092,0.9093,0.9092,0.9093
CADCHF,20030227,201300,0.9093,0.9094,0.9093,0.9094
CADCHF,20030227,201400,0.9095,0.9096,0.9095,0.9096
CADCHF,20030227,201500,0.9096,0.9096,0.9095,0.9095
CADCHF,20030227,201600,0.9095,0.9095,0.9094,0.9094
CADCHF,20030227,201700,0.9095,0.9096,0.9095,0.9096
CADCHF,20030227,201800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,201900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,202000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,202100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,202200,0.9093,0.9096,0.9093,0.9096
CADCHF,20030227,202300,0.9096,0.9096,0.9095,0.9095
CADCHF,20030227,202400,0.9095,0.9095,0.9094,0.9094
CADCHF,20030227,202500,0.9094,0.9096,0.9094,0.9096
CADCHF,20030227,202600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,202700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,202800,0.9096,0.9097,0.9096,0.9097
CADCHF,20030227,202900,0.9097,0.9097,0.9097,0.9097
CADCHF,20030227,203000,0.9097,0.9097,0.9097,0.9097
CADCHF,20030227,203100,0.9096,0.9097,0.9096,0.9097
CADCHF,20030227,203200,0.9097,0.9097,0.9097,0.9097
CADCHF,20030227,203300,0.9097,0.9099,0.9097,0.9099
CADCHF,20030227,203400,0.9099,0.9103,0.9099,0.9103
CADCHF,20030227,203500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,203600,0.9103,0.9103,0.9101,0.9103
CADCHF,20030227,203700,0.9102,0.9102,0.9096,0.9096
CADCHF,20030227,203800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,203900,0.9096,0.9096,0.9095,0.9095
CADCHF,20030227,204000,0.9095,0.9095,0.9093,0.9093
CADCHF,20030227,204100,0.9094,0.9096,0.9094,0.9096
CADCHF,20030227,204200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,204300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,204400,0.9097,0.9098,0.9097,0.9098
CADCHF,20030227,204500,0.9098,0.9098,0.9097,0.9097
CADCHF,20030227,204600,0.9097,0.9097,0.9097,0.9097
CADCHF,20030227,204700,0.9097,0.9097,0.9097,0.9097
CADCHF,20030227,204800,0.9097,0.9099,0.9097,0.9099
CADCHF,20030227,204900,0.9099,0.9100,0.9099,0.9100
CADCHF,20030227,205000,0.9100,0.9100,0.9098,0.9098
CADCHF,20030227,205100,0.9098,0.9098,0.9098,0.9098
CADCHF,20030227,205200,0.9098,0.9099,0.9098,0.9099
CADCHF,20030227,205300,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,205400,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,205500,0.9098,0.9098,0.9097,0.9097
CADCHF,20030227,205600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,205700,0.9096,0.9097,0.9096,0.9097
CADCHF,20030227,205800,0.9097,0.9097,0.9096,0.9096
CADCHF,20030227,205900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,210000,0.9097,0.9097,0.9095,0.9096
CADCHF,20030227,210100,0.9096,0.9096,0.9095,0.9095
CADCHF,20030227,210200,0.9095,0.9095,0.9094,0.9095
CADCHF,20030227,210300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,210400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,210500,0.9096,0.9097,0.9096,0.9097
CADCHF,20030227,210600,0.9097,0.9097,0.9097,0.9097
CADCHF,20030227,210700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,210800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,210900,0.9098,0.9098,0.9098,0.9098
CADCHF,20030227,211000,0.9098,0.9100,0.9098,0.9100
CADCHF,20030227,211100,0.9100,0.9101,0.9100,0.9101
CADCHF,20030227,211200,0.9101,0.9103,0.9101,0.9103
CADCHF,20030227,211300,0.9102,0.9102,0.9101,0.9101
CADCHF,20030227,211400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030227,211500,0.9101,0.9103,0.9101,0.9103
CADCHF,20030227,211600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,211700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,211800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,211900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030227,212000,0.9101,0.9101,0.9098,0.9098
CADCHF,20030227,212100,0.9098,0.9098,0.9097,0.9097
CADCHF,20030227,212200,0.9097,0.9097,0.9097,0.9097
CADCHF,20030227,212300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,212400,0.9096,0.9096,0.9094,0.9094
CADCHF,20030227,212500,0.9094,0.9094,0.9092,0.9092
CADCHF,20030227,212600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030227,212700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,212800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,212900,0.9090,0.9091,0.9090,0.9091
CADCHF,20030227,213000,0.9091,0.9091,0.9090,0.9090
CADCHF,20030227,213100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030227,213200,0.9089,0.9090,0.9089,0.9090
CADCHF,20030227,213300,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,213400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,213500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030227,213600,0.9090,0.9091,0.9090,0.9091
CADCHF,20030227,213700,0.9091,0.9091,0.9091,0.9091
CADCHF,20030227,213800,0.9092,0.9095,0.9092,0.9095
CADCHF,20030227,213900,0.9095,0.9096,0.9095,0.9096
CADCHF,20030227,214000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030227,214100,0.9096,0.9098,0.9096,0.9098
CADCHF,20030227,214200,0.9098,0.9098,0.9098,0.9098
CADCHF,20030227,214300,0.9098,0.9099,0.9098,0.9099
CADCHF,20030227,214400,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,214500,0.9099,0.9100,0.9099,0.9100
CADCHF,20030227,214600,0.9100,0.9100,0.9099,0.9099
CADCHF,20030227,214700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,214800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,214900,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,215000,0.9099,0.9099,0.9098,0.9098
CADCHF,20030227,215100,0.9098,0.9098,0.9097,0.9097
CADCHF,20030227,215200,0.9097,0.9097,0.9097,0.9097
CADCHF,20030227,215300,0.9097,0.9098,0.9097,0.9098
CADCHF,20030227,215400,0.9098,0.9098,0.9098,0.9098
CADCHF,20030227,215500,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,215600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,215700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,215800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,215900,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,220000,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,220100,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,220200,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,220300,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,220400,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,220500,0.9099,0.9099,0.9099,0.9099
CADCHF,20030227,220600,0.9099,0.9100,0.9099,0.9100
CADCHF,20030227,220700,0.9100,0.9101,0.9100,0.9101
CADCHF,20030227,220800,0.9102,0.9103,0.9102,0.9103
CADCHF,20030227,220900,0.9103,0.9103,0.9101,0.9101
CADCHF,20030227,221000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030227,221100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,221200,0.9103,0.9106,0.9103,0.9106
CADCHF,20030227,221300,0.9106,0.9107,0.9106,0.9107
CADCHF,20030227,221400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030227,221500,0.9106,0.9106,0.9105,0.9105
CADCHF,20030227,221600,0.9105,0.9105,0.9105,0.9105
CADCHF,20030227,221700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030227,221800,0.9107,0.9108,0.9107,0.9107
CADCHF,20030227,221900,0.9106,0.9106,0.9105,0.9105
CADCHF,20030227,222000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030227,222100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030227,222200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030227,222300,0.9106,0.9107,0.9106,0.9107
CADCHF,20030227,222400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030227,222500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030227,222600,0.9107,0.9107,0.9107,0.9107
CADCHF,20030227,222700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030227,222800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030227,222900,0.9105,0.9105,0.9105,0.9105
CADCHF,20030227,223000,0.9104,0.9104,0.9104,0.9104
CADCHF,20030227,223100,0.9104,0.9104,0.9104,0.9104
CADCHF,20030227,223200,0.9104,0.9105,0.9104,0.9105
CADCHF,20030227,223300,0.9105,0.9105,0.9105,0.9105
CADCHF,20030227,223400,0.9105,0.9105,0.9103,0.9103
CADCHF,20030227,223500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,223600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,223700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,223800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,223900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030227,224000,0.9103,0.9105,0.9103,0.9105
CADCHF,20030227,224100,0.9105,0.9107,0.9105,0.9107
CADCHF,20030227,224200,0.9107,0.9108,0.9107,0.9108
CADCHF,20030227,224300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030227,224400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030227,224500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030227,224600,0.9108,0.9109,0.9108,0.9109
CADCHF,20030227,224700,0.9109,0.9109,0.9109,0.9109
CADCHF,20030227,224800,0.9109,0.9109,0.9109,0.9109
CADCHF,20030227,224900,0.9109,0.9110,0.9109,0.9110
CADCHF,20030227,225000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,225100,0.9110,0.9111,0.9110,0.9111
CADCHF,20030227,225200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,225300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,225400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,225500,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,225600,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,225700,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,225800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,225900,0.9112,0.9112,0.9112,0.9112
CADCHF,20030227,230000,0.9112,0.9112,0.9111,0.9111
CADCHF,20030227,230100,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,230200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,230300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,230400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,230500,0.9111,0.9111,0.9110,0.9110
CADCHF,20030227,230600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,230700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,230800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,230900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,231000,0.9110,0.9111,0.9110,0.9111
CADCHF,20030227,231100,0.9112,0.9115,0.9112,0.9115
CADCHF,20030227,231200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,231300,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,231400,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,231500,0.9115,0.9115,0.9114,0.9114
CADCHF,20030227,231600,0.9114,0.9115,0.9114,0.9115
CADCHF,20030227,231700,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,231800,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,231900,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,232000,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,232100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,232200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,232300,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,232400,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,232500,0.9115,0.9115,0.9115,0.9115
CADCHF,20030227,232600,0.9115,0.9115,0.9112,0.9112
CADCHF,20030227,232700,0.9112,0.9112,0.9111,0.9111
CADCHF,20030227,232800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,232900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,233000,0.9111,0.9112,0.9111,0.9112
CADCHF,20030227,233100,0.9112,0.9112,0.9112,0.9112
CADCHF,20030227,233200,0.9112,0.9112,0.9112,0.9112
CADCHF,20030227,233300,0.9112,0.9112,0.9112,0.9112
CADCHF,20030227,233400,0.9112,0.9112,0.9112,0.9112
CADCHF,20030227,233500,0.9112,0.9113,0.9112,0.9113
CADCHF,20030227,233600,0.9113,0.9113,0.9113,0.9113
CADCHF,20030227,233700,0.9113,0.9113,0.9113,0.9113
CADCHF,20030227,233800,0.9113,0.9113,0.9113,0.9113
CADCHF,20030227,233900,0.9113,0.9113,0.9113,0.9113
CADCHF,20030227,234000,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,234100,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,234200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,234300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,234400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030227,234500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,234600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,234700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,234800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,234900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,235000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,235100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,235200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,235300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,235400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,235500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,235600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,235700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,235800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030227,235900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,000000,0.9108,0.9108,0.9108,0.9108
CADJPY,20030227,000100,78.44,78.44,78.44,78.44
CADJPY,20030227,000200,78.44,78.44,78.44,78.44
CADJPY,20030227,000300,78.44,78.47,78.44,78.47
CADJPY,20030227,000400,78.47,78.47,78.47,78.47
CADJPY,20030227,000500,78.47,78.47,78.47,78.47
CADJPY,20030227,000600,78.47,78.47,78.47,78.47
CADJPY,20030227,000700,78.47,78.48,78.47,78.48
CADJPY,20030227,000800,78.48,78.48,78.48,78.48
CADJPY,20030227,000900,78.48,78.48,78.48,78.48
CADJPY,20030227,001000,78.48,78.49,78.48,78.49
CADJPY,20030227,001100,78.49,78.50,78.49,78.50
CADJPY,20030227,001200,78.50,78.50,78.50,78.50
CADJPY,20030227,001300,78.50,78.51,78.50,78.51
CADJPY,20030227,001400,78.51,78.51,78.51,78.51
CADJPY,20030227,001500,78.51,78.51,78.51,78.51
CADJPY,20030227,001600,78.51,78.51,78.51,78.51
CADJPY,20030227,001700,78.53,78.53,78.52,78.52
CADJPY,20030227,001800,78.52,78.52,78.52,78.52
CADJPY,20030227,001900,78.52,78.52,78.52,78.52
CADJPY,20030227,002000,78.52,78.52,78.52,78.52
CADJPY,20030227,002100,78.52,78.52,78.52,78.52
CADJPY,20030227,002200,78.52,78.52,78.52,78.52
CADJPY,20030227,002300,78.52,78.52,78.52,78.52
CADJPY,20030227,002400,78.52,78.52,78.52,78.52
CADJPY,20030227,002500,78.52,78.53,78.52,78.53
CADJPY,20030227,002600,78.53,78.53,78.52,78.52
CADJPY,20030227,002700,78.52,78.52,78.52,78.52
CADJPY,20030227,002800,78.52,78.53,78.52,78.53
CADJPY,20030227,002900,78.53,78.53,78.53,78.53
CADJPY,20030227,003000,78.53,78.53,78.53,78.53
CADJPY,20030227,003100,78.53,78.53,78.53,78.53
CADJPY,20030227,003200,78.53,78.53,78.53,78.53
CADJPY,20030227,003300,78.53,78.53,78.53,78.53
CADJPY,20030227,003400,78.53,78.54,78.53,78.54
CADJPY,20030227,003500,78.54,78.55,78.54,78.55
CADJPY,20030227,003600,78.55,78.55,78.55,78.55
CADJPY,20030227,003700,78.55,78.56,78.55,78.56
CADJPY,20030227,003800,78.56,78.56,78.56,78.56
CADJPY,20030227,003900,78.55,78.55,78.54,78.54
CADJPY,20030227,004000,78.54,78.54,78.54,78.54
CADJPY,20030227,004100,78.54,78.54,78.54,78.54
CADJPY,20030227,004200,78.52,78.52,78.50,78.50
CADJPY,20030227,004300,78.50,78.50,78.50,78.50
CADJPY,20030227,004400,78.50,78.50,78.50,78.50
CADJPY,20030227,004500,78.50,78.50,78.50,78.50
CADJPY,20030227,004600,78.50,78.50,78.50,78.50
CADJPY,20030227,004700,78.50,78.50,78.50,78.50
CADJPY,20030227,004800,78.50,78.50,78.50,78.50
CADJPY,20030227,004900,78.50,78.50,78.50,78.50
CADJPY,20030227,005000,78.50,78.50,78.50,78.50
CADJPY,20030227,005100,78.50,78.50,78.49,78.49
CADJPY,20030227,005200,78.48,78.48,78.48,78.48
CADJPY,20030227,005300,78.48,78.48,78.48,78.48
CADJPY,20030227,005400,78.48,78.48,78.47,78.47
CADJPY,20030227,005500,78.47,78.49,78.47,78.49
CADJPY,20030227,005600,78.49,78.49,78.49,78.49
CADJPY,20030227,005700,78.49,78.49,78.49,78.49
CADJPY,20030227,005800,78.49,78.49,78.49,78.49
CADJPY,20030227,005900,78.49,78.49,78.49,78.49
CADJPY,20030227,010000,78.49,78.49,78.49,78.49
CADJPY,20030227,010100,78.49,78.49,78.48,78.48
CADJPY,20030227,010200,78.47,78.47,78.47,78.47
CADJPY,20030227,010300,78.47,78.47,78.47,78.47
CADJPY,20030227,010400,78.47,78.47,78.46,78.46
CADJPY,20030227,010500,78.45,78.45,78.45,78.45
CADJPY,20030227,010600,78.45,78.45,78.45,78.45
CADJPY,20030227,010700,78.45,78.45,78.45,78.45
CADJPY,20030227,010800,78.45,78.45,78.39,78.39
CADJPY,20030227,010900,78.38,78.38,78.38,78.38
CADJPY,20030227,011000,78.38,78.39,78.38,78.39
CADJPY,20030227,011100,78.38,78.38,78.38,78.38
CADJPY,20030227,011200,78.38,78.38,78.38,78.38
CADJPY,20030227,011300,78.38,78.38,78.38,78.38
CADJPY,20030227,011400,78.38,78.38,78.38,78.38
CADJPY,20030227,011500,78.38,78.38,78.37,78.37
CADJPY,20030227,011600,78.37,78.37,78.36,78.36
CADJPY,20030227,011700,78.36,78.36,78.36,78.36
CADJPY,20030227,011800,78.36,78.36,78.36,78.36
CADJPY,20030227,011900,78.36,78.36,78.36,78.36
CADJPY,20030227,012000,78.36,78.38,78.36,78.38
CADJPY,20030227,012100,78.38,78.39,78.38,78.39
CADJPY,20030227,012200,78.39,78.39,78.39,78.39
CADJPY,20030227,012300,78.38,78.38,78.38,78.38
CADJPY,20030227,012400,78.38,78.38,78.38,78.38
CADJPY,20030227,012500,78.38,78.38,78.38,78.38
CADJPY,20030227,012600,78.39,78.40,78.39,78.40
CADJPY,20030227,012700,78.40,78.40,78.40,78.40
CADJPY,20030227,012800,78.40,78.40,78.40,78.40
CADJPY,20030227,012900,78.40,78.40,78.40,78.40
CADJPY,20030227,013000,78.40,78.41,78.40,78.41
CADJPY,20030227,013100,78.41,78.41,78.41,78.41
CADJPY,20030227,013200,78.40,78.40,78.40,78.40
CADJPY,20030227,013300,78.40,78.40,78.40,78.40
CADJPY,20030227,013400,78.40,78.40,78.40,78.40
CADJPY,20030227,013500,78.40,78.41,78.40,78.41
CADJPY,20030227,013600,78.41,78.41,78.41,78.41
CADJPY,20030227,013700,78.41,78.43,78.41,78.43
CADJPY,20030227,013800,78.43,78.43,78.43,78.43
CADJPY,20030227,013900,78.43,78.43,78.43,78.43
CADJPY,20030227,014000,78.44,78.44,78.44,78.44
CADJPY,20030227,014100,78.44,78.44,78.44,78.44
CADJPY,20030227,014200,78.44,78.44,78.44,78.44
CADJPY,20030227,014300,78.44,78.44,78.44,78.44
CADJPY,20030227,014400,78.44,78.44,78.44,78.44
CADJPY,20030227,014500,78.44,78.44,78.43,78.43
CADJPY,20030227,014600,78.43,78.43,78.43,78.43
CADJPY,20030227,014700,78.43,78.43,78.43,78.43
CADJPY,20030227,014800,78.43,78.43,78.43,78.43
CADJPY,20030227,014900,78.43,78.43,78.43,78.43
CADJPY,20030227,015000,78.43,78.43,78.43,78.43
CADJPY,20030227,015100,78.43,78.43,78.43,78.43
CADJPY,20030227,015200,78.43,78.43,78.42,78.42
CADJPY,20030227,015300,78.42,78.42,78.42,78.42
CADJPY,20030227,015400,78.42,78.42,78.42,78.42
CADJPY,20030227,015500,78.42,78.42,78.42,78.42
CADJPY,20030227,015600,78.42,78.42,78.42,78.42
CADJPY,20030227,015700,78.42,78.42,78.42,78.42
CADJPY,20030227,015800,78.42,78.42,78.42,78.42
CADJPY,20030227,015900,78.42,78.42,78.42,78.42
CADJPY,20030227,020000,78.42,78.42,78.42,78.42
CADJPY,20030227,020100,78.42,78.42,78.42,78.42
CADJPY,20030227,020200,78.41,78.41,78.41,78.41
CADJPY,20030227,020300,78.42,78.42,78.42,78.42
CADJPY,20030227,020400,78.42,78.42,78.42,78.42
CADJPY,20030227,020500,78.42,78.42,78.42,78.42
CADJPY,20030227,020600,78.42,78.42,78.42,78.42
CADJPY,20030227,020700,78.42,78.42,78.42,78.42
CADJPY,20030227,020800,78.42,78.42,78.42,78.42
CADJPY,20030227,020900,78.42,78.42,78.42,78.42
CADJPY,20030227,021000,78.42,78.43,78.42,78.43
CADJPY,20030227,021100,78.43,78.43,78.43,78.43
CADJPY,20030227,021200,78.43,78.43,78.43,78.43
CADJPY,20030227,021300,78.43,78.43,78.43,78.43
CADJPY,20030227,021400,78.43,78.43,78.43,78.43
CADJPY,20030227,021500,78.43,78.43,78.43,78.43
CADJPY,20030227,021600,78.43,78.43,78.43,78.43
CADJPY,20030227,021700,78.43,78.43,78.43,78.43
CADJPY,20030227,021800,78.43,78.43,78.43,78.43
CADJPY,20030227,021900,78.42,78.42,78.42,78.42
CADJPY,20030227,022000,78.42,78.42,78.42,78.42
CADJPY,20030227,022100,78.42,78.42,78.42,78.42
CADJPY,20030227,022200,78.42,78.42,78.42,78.42
CADJPY,20030227,022300,78.42,78.42,78.42,78.42
CADJPY,20030227,022400,78.44,78.44,78.44,78.44
CADJPY,20030227,022500,78.44,78.44,78.44,78.44
CADJPY,20030227,022600,78.44,78.44,78.44,78.44
CADJPY,20030227,022700,78.43,78.43,78.43,78.43
CADJPY,20030227,022800,78.43,78.43,78.43,78.43
CADJPY,20030227,022900,78.43,78.43,78.43,78.43
CADJPY,20030227,023000,78.43,78.43,78.43,78.43
CADJPY,20030227,023100,78.43,78.43,78.43,78.43
CADJPY,20030227,023200,78.43,78.43,78.43,78.43
CADJPY,20030227,023300,78.43,78.43,78.43,78.43
CADJPY,20030227,023400,78.43,78.43,78.43,78.43
CADJPY,20030227,023500,78.43,78.43,78.43,78.43
CADJPY,20030227,023600,78.43,78.43,78.43,78.43
CADJPY,20030227,023700,78.43,78.43,78.43,78.43
CADJPY,20030227,023800,78.43,78.43,78.42,78.42
CADJPY,20030227,023900,78.42,78.42,78.42,78.42
CADJPY,20030227,024000,78.42,78.42,78.42,78.42
CADJPY,20030227,024100,78.42,78.42,78.41,78.41
CADJPY,20030227,024200,78.41,78.41,78.41,78.41
CADJPY,20030227,024300,78.41,78.41,78.41,78.41
CADJPY,20030227,024400,78.41,78.41,78.41,78.41
CADJPY,20030227,024500,78.41,78.41,78.41,78.41
CADJPY,20030227,024600,78.42,78.44,78.42,78.44
CADJPY,20030227,024700,78.44,78.44,78.44,78.44
CADJPY,20030227,024800,78.44,78.44,78.44,78.44
CADJPY,20030227,024900,78.44,78.44,78.44,78.44
CADJPY,20030227,025000,78.44,78.44,78.44,78.44
CADJPY,20030227,025100,78.44,78.44,78.44,78.44
CADJPY,20030227,025200,78.44,78.44,78.44,78.44
CADJPY,20030227,025300,78.44,78.44,78.44,78.44
CADJPY,20030227,025400,78.46,78.46,78.46,78.46
CADJPY,20030227,025500,78.46,78.46,78.46,78.46
CADJPY,20030227,025600,78.46,78.46,78.46,78.46
CADJPY,20030227,025700,78.46,78.46,78.46,78.46
CADJPY,20030227,025800,78.46,78.47,78.46,78.47
CADJPY,20030227,025900,78.47,78.47,78.45,78.45
CADJPY,20030227,030000,78.45,78.45,78.45,78.45
CADJPY,20030227,030100,78.45,78.45,78.45,78.45
CADJPY,20030227,030200,78.45,78.45,78.45,78.45
CADJPY,20030227,030300,78.45,78.45,78.45,78.45
CADJPY,20030227,030400,78.45,78.45,78.45,78.45
CADJPY,20030227,030500,78.45,78.45,78.45,78.45
CADJPY,20030227,030600,78.45,78.45,78.45,78.45
CADJPY,20030227,030700,78.44,78.44,78.43,78.43
CADJPY,20030227,030800,78.43,78.43,78.43,78.43
CADJPY,20030227,030900,78.43,78.43,78.43,78.43
CADJPY,20030227,031000,78.43,78.43,78.43,78.43
CADJPY,20030227,031100,78.43,78.43,78.43,78.43
CADJPY,20030227,031200,78.43,78.43,78.43,78.43
CADJPY,20030227,031300,78.43,78.43,78.43,78.43
CADJPY,20030227,031400,78.43,78.43,78.43,78.43
CADJPY,20030227,031500,78.43,78.43,78.43,78.43
CADJPY,20030227,031600,78.43,78.43,78.43,78.43
CADJPY,20030227,031700,78.43,78.43,78.42,78.42
CADJPY,20030227,031800,78.42,78.42,78.42,78.42
CADJPY,20030227,031900,78.42,78.42,78.42,78.42
CADJPY,20030227,032000,78.42,78.42,78.42,78.42
CADJPY,20030227,032100,78.42,78.42,78.42,78.42
CADJPY,20030227,032200,78.42,78.42,78.42,78.42
CADJPY,20030227,032300,78.42,78.42,78.42,78.42
CADJPY,20030227,032400,78.42,78.42,78.42,78.42
CADJPY,20030227,032500,78.42,78.42,78.42,78.42
CADJPY,20030227,032600,78.42,78.42,78.42,78.42
CADJPY,20030227,032700,78.42,78.45,78.42,78.45
CADJPY,20030227,032800,78.45,78.45,78.45,78.45
CADJPY,20030227,032900,78.45,78.45,78.45,78.45
CADJPY,20030227,033000,78.45,78.45,78.45,78.45
CADJPY,20030227,033100,78.45,78.45,78.45,78.45
CADJPY,20030227,033200,78.45,78.45,78.45,78.45
CADJPY,20030227,033300,78.45,78.45,78.45,78.45
CADJPY,20030227,033400,78.45,78.45,78.45,78.45
CADJPY,20030227,033500,78.45,78.45,78.45,78.45
CADJPY,20030227,033600,78.45,78.46,78.45,78.46
CADJPY,20030227,033700,78.46,78.46,78.46,78.46
CADJPY,20030227,033800,78.46,78.46,78.46,78.46
CADJPY,20030227,033900,78.46,78.46,78.46,78.46
CADJPY,20030227,034000,78.46,78.46,78.45,78.45
CADJPY,20030227,034100,78.45,78.45,78.45,78.45
CADJPY,20030227,034200,78.45,78.45,78.45,78.45
CADJPY,20030227,034300,78.45,78.45,78.45,78.45
CADJPY,20030227,034400,78.45,78.46,78.45,78.46
CADJPY,20030227,034500,78.46,78.46,78.46,78.46
CADJPY,20030227,034600,78.46,78.46,78.46,78.46
CADJPY,20030227,034700,78.46,78.46,78.46,78.46
CADJPY,20030227,034800,78.44,78.44,78.44,78.44
CADJPY,20030227,034900,78.44,78.44,78.44,78.44
CADJPY,20030227,035000,78.44,78.44,78.44,78.44
CADJPY,20030227,035100,78.44,78.44,78.44,78.44
CADJPY,20030227,035200,78.44,78.44,78.44,78.44
CADJPY,20030227,035300,78.44,78.45,78.44,78.45
CADJPY,20030227,035400,78.45,78.46,78.45,78.46
CADJPY,20030227,035500,78.46,78.46,78.46,78.46
CADJPY,20030227,035600,78.47,78.47,78.47,78.47
CADJPY,20030227,035700,78.47,78.47,78.47,78.47
CADJPY,20030227,035800,78.47,78.47,78.47,78.47
CADJPY,20030227,035900,78.47,78.47,78.47,78.47
CADJPY,20030227,040000,78.47,78.47,78.47,78.47
CADJPY,20030227,040100,78.47,78.47,78.47,78.47
CADJPY,20030227,040200,78.47,78.47,78.47,78.47
CADJPY,20030227,040300,78.47,78.47,78.47,78.47
CADJPY,20030227,040400,78.47,78.47,78.47,78.47
CADJPY,20030227,040500,78.47,78.47,78.47,78.47
CADJPY,20030227,040600,78.47,78.47,78.46,78.46
CADJPY,20030227,040700,78.46,78.46,78.46,78.46
CADJPY,20030227,040800,78.46,78.46,78.45,78.45
CADJPY,20030227,040900,78.45,78.45,78.45,78.45
CADJPY,20030227,041000,78.45,78.45,78.45,78.45
CADJPY,20030227,041100,78.45,78.45,78.45,78.45
CADJPY,20030227,041200,78.45,78.45,78.45,78.45
CADJPY,20030227,041300,78.45,78.45,78.45,78.45
CADJPY,20030227,041400,78.45,78.45,78.45,78.45
CADJPY,20030227,041500,78.45,78.45,78.45,78.45
CADJPY,20030227,041600,78.45,78.45,78.45,78.45
CADJPY,20030227,041700,78.45,78.45,78.45,78.45
CADJPY,20030227,041800,78.46,78.46,78.44,78.44
CADJPY,20030227,041900,78.44,78.44,78.44,78.44
CADJPY,20030227,042000,78.44,78.44,78.44,78.44
CADJPY,20030227,042100,78.44,78.44,78.44,78.44
CADJPY,20030227,042200,78.44,78.44,78.44,78.44
CADJPY,20030227,042300,78.44,78.44,78.44,78.44
CADJPY,20030227,042400,78.44,78.44,78.44,78.44
CADJPY,20030227,042500,78.44,78.44,78.44,78.44
CADJPY,20030227,042600,78.44,78.44,78.44,78.44
CADJPY,20030227,042700,78.44,78.44,78.44,78.44
CADJPY,20030227,042800,78.44,78.44,78.44,78.44
CADJPY,20030227,042900,78.44,78.44,78.44,78.44
CADJPY,20030227,043000,78.44,78.44,78.44,78.44
CADJPY,20030227,043100,78.44,78.44,78.44,78.44
CADJPY,20030227,043200,78.44,78.44,78.44,78.44
CADJPY,20030227,043300,78.44,78.44,78.44,78.44
CADJPY,20030227,043400,78.44,78.44,78.44,78.44
CADJPY,20030227,043500,78.44,78.44,78.44,78.44
CADJPY,20030227,043600,78.44,78.44,78.44,78.44
CADJPY,20030227,043700,78.44,78.45,78.44,78.45
CADJPY,20030227,043800,78.45,78.45,78.45,78.45
CADJPY,20030227,043900,78.45,78.45,78.45,78.45
CADJPY,20030227,044000,78.45,78.45,78.45,78.45
CADJPY,20030227,044100,78.45,78.45,78.45,78.45
CADJPY,20030227,044200,78.45,78.45,78.45,78.45
CADJPY,20030227,044300,78.45,78.45,78.45,78.45
CADJPY,20030227,044400,78.45,78.45,78.45,78.45
CADJPY,20030227,044500,78.45,78.45,78.45,78.45
CADJPY,20030227,044600,78.45,78.45,78.45,78.45
CADJPY,20030227,044700,78.45,78.45,78.45,78.45
CADJPY,20030227,044800,78.45,78.45,78.44,78.44
CADJPY,20030227,044900,78.44,78.45,78.44,78.45
CADJPY,20030227,045000,78.45,78.45,78.45,78.45
CADJPY,20030227,045100,78.45,78.45,78.45,78.45
CADJPY,20030227,045200,78.45,78.45,78.45,78.45
CADJPY,20030227,045300,78.45,78.45,78.45,78.45
CADJPY,20030227,045400,78.45,78.45,78.45,78.45
CADJPY,20030227,045500,78.45,78.45,78.45,78.45
CADJPY,20030227,045600,78.45,78.45,78.45,78.45
CADJPY,20030227,045700,78.45,78.45,78.44,78.44
CADJPY,20030227,045800,78.44,78.44,78.44,78.44
CADJPY,20030227,045900,78.44,78.44,78.44,78.44
CADJPY,20030227,050000,78.44,78.44,78.44,78.44
CADJPY,20030227,050100,78.44,78.44,78.44,78.44
CADJPY,20030227,050200,78.44,78.44,78.44,78.44
CADJPY,20030227,050300,78.44,78.44,78.44,78.44
CADJPY,20030227,050400,78.44,78.44,78.44,78.44
CADJPY,20030227,050500,78.44,78.44,78.44,78.44
CADJPY,20030227,050600,78.44,78.44,78.44,78.44
CADJPY,20030227,050700,78.44,78.44,78.44,78.44
CADJPY,20030227,050800,78.44,78.44,78.44,78.44
CADJPY,20030227,050900,78.44,78.44,78.44,78.44
CADJPY,20030227,051000,78.44,78.44,78.44,78.44
CADJPY,20030227,051100,78.44,78.44,78.44,78.44
CADJPY,20030227,051200,78.44,78.44,78.44,78.44
CADJPY,20030227,051300,78.44,78.44,78.44,78.44
CADJPY,20030227,051400,78.44,78.44,78.44,78.44
CADJPY,20030227,051500,78.44,78.44,78.44,78.44
CADJPY,20030227,051600,78.44,78.44,78.43,78.43
CADJPY,20030227,051700,78.43,78.43,78.43,78.43
CADJPY,20030227,051800,78.43,78.43,78.43,78.43
CADJPY,20030227,051900,78.43,78.43,78.43,78.43
CADJPY,20030227,052000,78.43,78.43,78.43,78.43
CADJPY,20030227,052100,78.43,78.43,78.43,78.43
CADJPY,20030227,052200,78.43,78.43,78.43,78.43
CADJPY,20030227,052300,78.43,78.43,78.43,78.43
CADJPY,20030227,052400,78.43,78.43,78.43,78.43
CADJPY,20030227,052500,78.43,78.43,78.43,78.43
CADJPY,20030227,052600,78.43,78.43,78.43,78.43
CADJPY,20030227,052700,78.43,78.43,78.43,78.43
CADJPY,20030227,052800,78.43,78.43,78.43,78.43
CADJPY,20030227,052900,78.43,78.43,78.43,78.43
CADJPY,20030227,053000,78.43,78.43,78.43,78.43
CADJPY,20030227,053100,78.43,78.43,78.43,78.43
CADJPY,20030227,053200,78.43,78.43,78.43,78.43
CADJPY,20030227,053300,78.43,78.43,78.43,78.43
CADJPY,20030227,053400,78.43,78.43,78.43,78.43
CADJPY,20030227,053500,78.43,78.43,78.43,78.43
CADJPY,20030227,053600,78.43,78.43,78.43,78.43
CADJPY,20030227,053700,78.43,78.43,78.43,78.43
CADJPY,20030227,053800,78.43,78.43,78.43,78.43
CADJPY,20030227,053900,78.43,78.43,78.43,78.43
CADJPY,20030227,054000,78.43,78.43,78.43,78.43
CADJPY,20030227,054100,78.43,78.43,78.43,78.43
CADJPY,20030227,054200,78.43,78.43,78.43,78.43
CADJPY,20030227,054300,78.43,78.43,78.43,78.43
CADJPY,20030227,054400,78.43,78.44,78.43,78.44
CADJPY,20030227,054500,78.44,78.44,78.44,78.44
CADJPY,20030227,054600,78.44,78.44,78.44,78.44
CADJPY,20030227,054700,78.44,78.44,78.44,78.44
CADJPY,20030227,054800,78.44,78.44,78.44,78.44
CADJPY,20030227,054900,78.44,78.44,78.44,78.44
CADJPY,20030227,055000,78.44,78.44,78.44,78.44
CADJPY,20030227,055100,78.44,78.44,78.44,78.44
CADJPY,20030227,055200,78.44,78.44,78.44,78.44
CADJPY,20030227,055300,78.44,78.44,78.44,78.44
CADJPY,20030227,055400,78.44,78.45,78.44,78.45
CADJPY,20030227,055500,78.45,78.45,78.45,78.45
CADJPY,20030227,055600,78.45,78.45,78.45,78.45
CADJPY,20030227,055700,78.45,78.45,78.45,78.45
CADJPY,20030227,055800,78.45,78.45,78.45,78.45
CADJPY,20030227,055900,78.45,78.45,78.45,78.45
CADJPY,20030227,060000,78.45,78.45,78.45,78.45
CADJPY,20030227,060100,78.45,78.45,78.45,78.45
CADJPY,20030227,060200,78.45,78.45,78.45,78.45
CADJPY,20030227,060300,78.45,78.45,78.45,78.45
CADJPY,20030227,060400,78.46,78.46,78.46,78.46
CADJPY,20030227,060500,78.46,78.46,78.45,78.45
CADJPY,20030227,060600,78.45,78.45,78.45,78.45
CADJPY,20030227,060700,78.45,78.45,78.45,78.45
CADJPY,20030227,060800,78.45,78.45,78.45,78.45
CADJPY,20030227,060900,78.45,78.45,78.45,78.45
CADJPY,20030227,061000,78.45,78.45,78.45,78.45
CADJPY,20030227,061100,78.45,78.45,78.45,78.45
CADJPY,20030227,061200,78.45,78.45,78.45,78.45
CADJPY,20030227,061300,78.45,78.45,78.45,78.45
CADJPY,20030227,061400,78.46,78.46,78.46,78.46
CADJPY,20030227,061500,78.46,78.46,78.46,78.46
CADJPY,20030227,061600,78.46,78.46,78.46,78.46
CADJPY,20030227,061700,78.46,78.46,78.46,78.46
CADJPY,20030227,061800,78.46,78.46,78.46,78.46
CADJPY,20030227,061900,78.46,78.46,78.46,78.46
CADJPY,20030227,062000,78.46,78.46,78.46,78.46
CADJPY,20030227,062100,78.46,78.46,78.46,78.46
CADJPY,20030227,062200,78.46,78.46,78.46,78.46
CADJPY,20030227,062300,78.46,78.46,78.46,78.46
CADJPY,20030227,062400,78.46,78.47,78.46,78.47
CADJPY,20030227,062500,78.46,78.46,78.46,78.46
CADJPY,20030227,062600,78.46,78.46,78.46,78.46
CADJPY,20030227,062700,78.45,78.45,78.45,78.45
CADJPY,20030227,062800,78.46,78.46,78.46,78.46
CADJPY,20030227,062900,78.46,78.46,78.46,78.46
CADJPY,20030227,063000,78.46,78.46,78.46,78.46
CADJPY,20030227,063100,78.46,78.46,78.46,78.46
CADJPY,20030227,063200,78.46,78.46,78.46,78.46
CADJPY,20030227,063300,78.46,78.46,78.46,78.46
CADJPY,20030227,063400,78.46,78.46,78.46,78.46
CADJPY,20030227,063500,78.46,78.46,78.46,78.46
CADJPY,20030227,063600,78.46,78.46,78.46,78.46
CADJPY,20030227,063700,78.46,78.46,78.46,78.46
CADJPY,20030227,063800,78.46,78.46,78.46,78.46
CADJPY,20030227,063900,78.46,78.46,78.46,78.46
CADJPY,20030227,064000,78.46,78.46,78.46,78.46
CADJPY,20030227,064100,78.46,78.46,78.46,78.46
CADJPY,20030227,064200,78.46,78.46,78.46,78.46
CADJPY,20030227,064300,78.46,78.46,78.45,78.45
CADJPY,20030227,064400,78.44,78.44,78.44,78.44
CADJPY,20030227,064500,78.44,78.44,78.44,78.44
CADJPY,20030227,064600,78.44,78.44,78.44,78.44
CADJPY,20030227,064700,78.44,78.44,78.44,78.44
CADJPY,20030227,064800,78.44,78.44,78.44,78.44
CADJPY,20030227,064900,78.46,78.46,78.46,78.46
CADJPY,20030227,065000,78.46,78.46,78.46,78.46
CADJPY,20030227,065100,78.46,78.46,78.46,78.46
CADJPY,20030227,065200,78.46,78.46,78.46,78.46
CADJPY,20030227,065300,78.46,78.46,78.46,78.46
CADJPY,20030227,065400,78.46,78.46,78.44,78.44
CADJPY,20030227,065500,78.44,78.44,78.44,78.44
CADJPY,20030227,065600,78.44,78.44,78.44,78.44
CADJPY,20030227,065700,78.44,78.44,78.44,78.44
CADJPY,20030227,065800,78.44,78.44,78.44,78.44
CADJPY,20030227,065900,78.44,78.44,78.41,78.41
CADJPY,20030227,070000,78.41,78.41,78.41,78.41
CADJPY,20030227,070100,78.41,78.41,78.41,78.41
CADJPY,20030227,070200,78.41,78.41,78.41,78.41
CADJPY,20030227,070300,78.41,78.41,78.41,78.41
CADJPY,20030227,070400,78.42,78.42,78.42,78.42
CADJPY,20030227,070500,78.42,78.44,78.42,78.44
CADJPY,20030227,070600,78.44,78.44,78.44,78.44
CADJPY,20030227,070700,78.44,78.44,78.43,78.43
CADJPY,20030227,070800,78.42,78.42,78.41,78.41
CADJPY,20030227,070900,78.42,78.42,78.42,78.42
CADJPY,20030227,071000,78.42,78.42,78.42,78.42
CADJPY,20030227,071100,78.42,78.42,78.42,78.42
CADJPY,20030227,071200,78.42,78.42,78.42,78.42
CADJPY,20030227,071300,78.41,78.41,78.41,78.41
CADJPY,20030227,071400,78.41,78.41,78.41,78.41
CADJPY,20030227,071500,78.41,78.41,78.39,78.39
CADJPY,20030227,071600,78.39,78.39,78.39,78.39
CADJPY,20030227,071700,78.39,78.40,78.39,78.40
CADJPY,20030227,071800,78.40,78.42,78.40,78.42
CADJPY,20030227,071900,78.42,78.42,78.42,78.42
CADJPY,20030227,072000,78.42,78.42,78.42,78.42
CADJPY,20030227,072100,78.42,78.42,78.42,78.42
CADJPY,20030227,072200,78.41,78.41,78.41,78.41
CADJPY,20030227,072300,78.41,78.41,78.40,78.40
CADJPY,20030227,072400,78.40,78.40,78.40,78.40
CADJPY,20030227,072500,78.40,78.40,78.40,78.40
CADJPY,20030227,072600,78.40,78.40,78.39,78.39
CADJPY,20030227,072700,78.39,78.39,78.39,78.39
CADJPY,20030227,072800,78.39,78.39,78.39,78.39
CADJPY,20030227,072900,78.39,78.39,78.39,78.39
CADJPY,20030227,073000,78.40,78.40,78.40,78.40
CADJPY,20030227,073100,78.40,78.40,78.40,78.40
CADJPY,20030227,073200,78.40,78.40,78.40,78.40
CADJPY,20030227,073300,78.40,78.40,78.40,78.40
CADJPY,20030227,073400,78.40,78.40,78.40,78.40
CADJPY,20030227,073500,78.40,78.40,78.39,78.39
CADJPY,20030227,073600,78.38,78.38,78.38,78.38
CADJPY,20030227,073700,78.38,78.38,78.38,78.38
CADJPY,20030227,073800,78.38,78.38,78.38,78.38
CADJPY,20030227,073900,78.38,78.38,78.38,78.38
CADJPY,20030227,074000,78.38,78.38,78.36,78.36
CADJPY,20030227,074100,78.36,78.36,78.34,78.34
CADJPY,20030227,074200,78.33,78.33,78.32,78.32
CADJPY,20030227,074300,78.32,78.32,78.32,78.32
CADJPY,20030227,074400,78.32,78.32,78.29,78.29
CADJPY,20030227,074500,78.29,78.29,78.29,78.29
CADJPY,20030227,074600,78.29,78.29,78.29,78.29
CADJPY,20030227,074700,78.30,78.31,78.30,78.31
CADJPY,20030227,074800,78.32,78.37,78.32,78.36
CADJPY,20030227,074900,78.36,78.36,78.36,78.36
CADJPY,20030227,075000,78.36,78.36,78.36,78.36
CADJPY,20030227,075100,78.36,78.36,78.36,78.36
CADJPY,20030227,075200,78.36,78.36,78.36,78.36
CADJPY,20030227,075300,78.36,78.36,78.35,78.35
CADJPY,20030227,075400,78.36,78.37,78.36,78.37
CADJPY,20030227,075500,78.37,78.37,78.37,78.37
CADJPY,20030227,075600,78.37,78.37,78.37,78.37
CADJPY,20030227,075700,78.37,78.37,78.37,78.37
CADJPY,20030227,075800,78.36,78.36,78.36,78.36
CADJPY,20030227,075900,78.36,78.36,78.34,78.35
CADJPY,20030227,080000,78.35,78.35,78.35,78.35
CADJPY,20030227,080100,78.34,78.34,78.32,78.32
CADJPY,20030227,080200,78.33,78.35,78.33,78.35
CADJPY,20030227,080300,78.35,78.38,78.35,78.38
CADJPY,20030227,080400,78.38,78.38,78.38,78.38
CADJPY,20030227,080500,78.38,78.40,78.38,78.40
CADJPY,20030227,080600,78.40,78.40,78.40,78.40
CADJPY,20030227,080700,78.39,78.39,78.39,78.39
CADJPY,20030227,080800,78.39,78.39,78.39,78.39
CADJPY,20030227,080900,78.38,78.38,78.38,78.38
CADJPY,20030227,081000,78.38,78.38,78.36,78.36
CADJPY,20030227,081100,78.36,78.36,78.36,78.36
CADJPY,20030227,081200,78.36,78.36,78.36,78.36
CADJPY,20030227,081300,78.36,78.36,78.36,78.36
CADJPY,20030227,081400,78.36,78.38,78.36,78.38
CADJPY,20030227,081500,78.38,78.38,78.38,78.38
CADJPY,20030227,081600,78.38,78.38,78.38,78.38
CADJPY,20030227,081700,78.38,78.38,78.38,78.38
CADJPY,20030227,081800,78.38,78.38,78.38,78.38
CADJPY,20030227,081900,78.38,78.38,78.38,78.38
CADJPY,20030227,082000,78.38,78.38,78.38,78.38
CADJPY,20030227,082100,78.38,78.38,78.38,78.38
CADJPY,20030227,082200,78.38,78.38,78.38,78.38
CADJPY,20030227,082300,78.38,78.38,78.38,78.38
CADJPY,20030227,082400,78.38,78.38,78.38,78.38
CADJPY,20030227,082500,78.38,78.38,78.38,78.38
CADJPY,20030227,082600,78.37,78.37,78.36,78.36
CADJPY,20030227,082700,78.36,78.36,78.35,78.35
CADJPY,20030227,082800,78.35,78.35,78.35,78.35
CADJPY,20030227,082900,78.35,78.35,78.35,78.35
CADJPY,20030227,083000,78.35,78.35,78.35,78.35
CADJPY,20030227,083100,78.35,78.38,78.35,78.38
CADJPY,20030227,083200,78.38,78.38,78.38,78.38
CADJPY,20030227,083300,78.38,78.38,78.38,78.38
CADJPY,20030227,083400,78.38,78.38,78.38,78.38
CADJPY,20030227,083500,78.38,78.38,78.38,78.38
CADJPY,20030227,083600,78.38,78.38,78.38,78.38
CADJPY,20030227,083700,78.40,78.40,78.39,78.39
CADJPY,20030227,083800,78.39,78.39,78.38,78.38
CADJPY,20030227,083900,78.38,78.38,78.38,78.38
CADJPY,20030227,084000,78.38,78.38,78.38,78.38
CADJPY,20030227,084100,78.38,78.38,78.38,78.38
CADJPY,20030227,084200,78.38,78.38,78.38,78.38
CADJPY,20030227,084300,78.37,78.37,78.37,78.37
CADJPY,20030227,084400,78.37,78.37,78.34,78.34
CADJPY,20030227,084500,78.34,78.34,78.34,78.34
CADJPY,20030227,084600,78.35,78.35,78.35,78.35
CADJPY,20030227,084700,78.35,78.35,78.34,78.34
CADJPY,20030227,084800,78.34,78.34,78.34,78.34
CADJPY,20030227,084900,78.34,78.34,78.34,78.34
CADJPY,20030227,085000,78.34,78.36,78.34,78.36
CADJPY,20030227,085100,78.36,78.37,78.36,78.37
CADJPY,20030227,085200,78.37,78.37,78.37,78.37
CADJPY,20030227,085300,78.37,78.38,78.37,78.38
CADJPY,20030227,085400,78.37,78.38,78.37,78.38
CADJPY,20030227,085500,78.38,78.38,78.38,78.38
CADJPY,20030227,085600,78.37,78.37,78.36,78.36
CADJPY,20030227,085700,78.36,78.38,78.36,78.38
CADJPY,20030227,085800,78.38,78.38,78.37,78.37
CADJPY,20030227,085900,78.37,78.38,78.37,78.38
CADJPY,20030227,090000,78.38,78.38,78.38,78.38
CADJPY,20030227,090100,78.38,78.38,78.38,78.38
CADJPY,20030227,090200,78.38,78.38,78.38,78.38
CADJPY,20030227,090300,78.38,78.38,78.38,78.38
CADJPY,20030227,090400,78.38,78.38,78.36,78.36
CADJPY,20030227,090500,78.36,78.36,78.36,78.36
CADJPY,20030227,090600,78.36,78.36,78.35,78.35
CADJPY,20030227,090700,78.35,78.35,78.35,78.35
CADJPY,20030227,090800,78.34,78.34,78.34,78.34
CADJPY,20030227,090900,78.34,78.34,78.34,78.34
CADJPY,20030227,091000,78.34,78.34,78.34,78.34
CADJPY,20030227,091100,78.34,78.34,78.34,78.34
CADJPY,20030227,091200,78.34,78.34,78.34,78.34
CADJPY,20030227,091300,78.33,78.35,78.33,78.35
CADJPY,20030227,091400,78.35,78.35,78.35,78.35
CADJPY,20030227,091500,78.35,78.35,78.35,78.35
CADJPY,20030227,091600,78.35,78.35,78.35,78.35
CADJPY,20030227,091700,78.35,78.35,78.35,78.35
CADJPY,20030227,091800,78.35,78.35,78.35,78.35
CADJPY,20030227,091900,78.35,78.35,78.35,78.35
CADJPY,20030227,092000,78.35,78.35,78.35,78.35
CADJPY,20030227,092100,78.35,78.36,78.35,78.36
CADJPY,20030227,092200,78.36,78.38,78.36,78.38
CADJPY,20030227,092300,78.38,78.39,78.38,78.38
CADJPY,20030227,092400,78.38,78.38,78.38,78.38
CADJPY,20030227,092500,78.38,78.38,78.38,78.38
CADJPY,20030227,092600,78.38,78.38,78.38,78.38
CADJPY,20030227,092700,78.38,78.38,78.37,78.37
CADJPY,20030227,092800,78.37,78.37,78.37,78.37
CADJPY,20030227,092900,78.37,78.38,78.37,78.38
CADJPY,20030227,093000,78.38,78.38,78.38,78.38
CADJPY,20030227,093100,78.39,78.39,78.39,78.39
CADJPY,20030227,093200,78.40,78.40,78.39,78.39
CADJPY,20030227,093300,78.39,78.39,78.38,78.38
CADJPY,20030227,093400,78.38,78.38,78.38,78.38
CADJPY,20030227,093500,78.38,78.39,78.38,78.39
CADJPY,20030227,093600,78.39,78.41,78.39,78.41
CADJPY,20030227,093700,78.41,78.41,78.39,78.39
CADJPY,20030227,093800,78.39,78.40,78.39,78.40
CADJPY,20030227,093900,78.40,78.40,78.40,78.40
CADJPY,20030227,094000,78.39,78.39,78.38,78.38
CADJPY,20030227,094100,78.38,78.38,78.38,78.38
CADJPY,20030227,094200,78.38,78.38,78.38,78.38
CADJPY,20030227,094300,78.38,78.38,78.38,78.38
CADJPY,20030227,094400,78.38,78.41,78.38,78.41
CADJPY,20030227,094500,78.41,78.41,78.40,78.41
CADJPY,20030227,094600,78.41,78.41,78.41,78.41
CADJPY,20030227,094700,78.42,78.42,78.39,78.39
CADJPY,20030227,094800,78.39,78.39,78.39,78.39
CADJPY,20030227,094900,78.39,78.39,78.39,78.39
CADJPY,20030227,095000,78.39,78.39,78.39,78.39
CADJPY,20030227,095100,78.41,78.41,78.41,78.41
CADJPY,20030227,095200,78.41,78.41,78.41,78.41
CADJPY,20030227,095300,78.41,78.41,78.39,78.39
CADJPY,20030227,095400,78.39,78.39,78.39,78.39
CADJPY,20030227,095500,78.39,78.39,78.38,78.38
CADJPY,20030227,095600,78.38,78.38,78.38,78.38
CADJPY,20030227,095700,78.38,78.38,78.38,78.38
CADJPY,20030227,095800,78.38,78.38,78.38,78.38
CADJPY,20030227,095900,78.38,78.38,78.38,78.38
CADJPY,20030227,100000,78.38,78.39,78.38,78.39
CADJPY,20030227,100100,78.39,78.39,78.39,78.39
CADJPY,20030227,100200,78.40,78.40,78.40,78.40
CADJPY,20030227,100300,78.40,78.40,78.40,78.40
CADJPY,20030227,100400,78.40,78.41,78.40,78.41
CADJPY,20030227,100500,78.41,78.41,78.41,78.41
CADJPY,20030227,100600,78.41,78.41,78.41,78.41
CADJPY,20030227,100700,78.40,78.40,78.40,78.40
CADJPY,20030227,100800,78.39,78.39,78.38,78.38
CADJPY,20030227,100900,78.38,78.39,78.38,78.38
CADJPY,20030227,101000,78.38,78.38,78.36,78.36
CADJPY,20030227,101100,78.36,78.36,78.34,78.34
CADJPY,20030227,101200,78.35,78.35,78.35,78.35
CADJPY,20030227,101300,78.35,78.36,78.35,78.36
CADJPY,20030227,101400,78.36,78.38,78.36,78.38
CADJPY,20030227,101500,78.38,78.39,78.38,78.39
CADJPY,20030227,101600,78.39,78.39,78.39,78.39
CADJPY,20030227,101700,78.39,78.39,78.38,78.38
CADJPY,20030227,101800,78.38,78.39,78.38,78.38
CADJPY,20030227,101900,78.38,78.38,78.38,78.38
CADJPY,20030227,102000,78.38,78.38,78.38,78.38
CADJPY,20030227,102100,78.38,78.38,78.38,78.38
CADJPY,20030227,102200,78.38,78.38,78.38,78.38
CADJPY,20030227,102300,78.38,78.38,78.38,78.38
CADJPY,20030227,102400,78.38,78.38,78.38,78.38
CADJPY,20030227,102500,78.39,78.39,78.39,78.39
CADJPY,20030227,102600,78.39,78.39,78.39,78.39
CADJPY,20030227,102700,78.40,78.40,78.40,78.40
CADJPY,20030227,102800,78.40,78.40,78.39,78.39
CADJPY,20030227,102900,78.39,78.39,78.39,78.39
CADJPY,20030227,103000,78.39,78.39,78.39,78.39
CADJPY,20030227,103100,78.38,78.39,78.38,78.39
CADJPY,20030227,103200,78.39,78.39,78.39,78.39
CADJPY,20030227,103300,78.39,78.39,78.39,78.39
CADJPY,20030227,103400,78.39,78.39,78.39,78.39
CADJPY,20030227,103500,78.39,78.39,78.39,78.39
CADJPY,20030227,103600,78.39,78.39,78.38,78.38
CADJPY,20030227,103700,78.38,78.38,78.38,78.38
CADJPY,20030227,103800,78.38,78.38,78.38,78.38
CADJPY,20030227,103900,78.38,78.38,78.38,78.38
CADJPY,20030227,104000,78.38,78.40,78.38,78.40
CADJPY,20030227,104100,78.40,78.40,78.40,78.40
CADJPY,20030227,104200,78.40,78.41,78.40,78.41
CADJPY,20030227,104300,78.42,78.42,78.42,78.42
CADJPY,20030227,104400,78.42,78.42,78.42,78.42
CADJPY,20030227,104500,78.42,78.42,78.42,78.42
CADJPY,20030227,104600,78.42,78.43,78.42,78.43
CADJPY,20030227,104700,78.43,78.44,78.43,78.43
CADJPY,20030227,104800,78.43,78.43,78.43,78.43
CADJPY,20030227,104900,78.40,78.40,78.40,78.40
CADJPY,20030227,105000,78.39,78.39,78.38,78.38
CADJPY,20030227,105100,78.38,78.38,78.38,78.38
CADJPY,20030227,105200,78.40,78.40,78.40,78.40
CADJPY,20030227,105300,78.39,78.39,78.39,78.39
CADJPY,20030227,105400,78.39,78.39,78.39,78.39
CADJPY,20030227,105500,78.39,78.40,78.39,78.40
CADJPY,20030227,105600,78.40,78.40,78.40,78.40
CADJPY,20030227,105700,78.38,78.38,78.38,78.38
CADJPY,20030227,105800,78.38,78.38,78.38,78.38
CADJPY,20030227,105900,78.38,78.38,78.38,78.38
CADJPY,20030227,110000,78.38,78.40,78.38,78.40
CADJPY,20030227,110100,78.40,78.40,78.40,78.40
CADJPY,20030227,110200,78.40,78.40,78.40,78.40
CADJPY,20030227,110300,78.40,78.40,78.40,78.40
CADJPY,20030227,110400,78.41,78.41,78.41,78.41
CADJPY,20030227,110500,78.41,78.41,78.41,78.41
CADJPY,20030227,110600,78.41,78.41,78.41,78.41
CADJPY,20030227,110700,78.41,78.41,78.41,78.41
CADJPY,20030227,110800,78.41,78.41,78.39,78.39
CADJPY,20030227,110900,78.39,78.39,78.39,78.39
CADJPY,20030227,111000,78.41,78.41,78.41,78.41
CADJPY,20030227,111100,78.41,78.41,78.41,78.41
CADJPY,20030227,111200,78.41,78.41,78.41,78.41
CADJPY,20030227,111300,78.41,78.41,78.41,78.41
CADJPY,20030227,111400,78.41,78.41,78.41,78.41
CADJPY,20030227,111500,78.41,78.41,78.40,78.40
CADJPY,20030227,111600,78.40,78.40,78.40,78.40
CADJPY,20030227,111700,78.40,78.40,78.40,78.40
CADJPY,20030227,111800,78.40,78.40,78.40,78.40
CADJPY,20030227,111900,78.40,78.40,78.40,78.40
CADJPY,20030227,112000,78.40,78.41,78.40,78.40
CADJPY,20030227,112100,78.40,78.40,78.40,78.40
CADJPY,20030227,112200,78.40,78.40,78.40,78.40
CADJPY,20030227,112300,78.40,78.40,78.40,78.40
CADJPY,20030227,112400,78.40,78.40,78.40,78.40
CADJPY,20030227,112500,78.41,78.41,78.41,78.41
CADJPY,20030227,112600,78.41,78.41,78.40,78.40
CADJPY,20030227,112700,78.40,78.41,78.40,78.41
CADJPY,20030227,112800,78.40,78.40,78.40,78.40
CADJPY,20030227,112900,78.39,78.39,78.39,78.39
CADJPY,20030227,113000,78.39,78.39,78.39,78.39
CADJPY,20030227,113100,78.41,78.41,78.41,78.41
CADJPY,20030227,113200,78.41,78.41,78.41,78.41
CADJPY,20030227,113300,78.41,78.41,78.40,78.40
CADJPY,20030227,113400,78.40,78.40,78.40,78.40
CADJPY,20030227,113500,78.40,78.40,78.40,78.40
CADJPY,20030227,113600,78.40,78.40,78.38,78.38
CADJPY,20030227,113700,78.38,78.38,78.38,78.38
CADJPY,20030227,113800,78.38,78.38,78.38,78.38
CADJPY,20030227,113900,78.38,78.38,78.38,78.38
CADJPY,20030227,114000,78.38,78.38,78.36,78.36
CADJPY,20030227,114100,78.36,78.36,78.36,78.36
CADJPY,20030227,114200,78.36,78.36,78.35,78.35
CADJPY,20030227,114300,78.35,78.35,78.35,78.35
CADJPY,20030227,114400,78.35,78.35,78.35,78.35
CADJPY,20030227,114500,78.35,78.35,78.35,78.35
CADJPY,20030227,114600,78.35,78.36,78.35,78.36
CADJPY,20030227,114700,78.36,78.36,78.36,78.36
CADJPY,20030227,114800,78.36,78.36,78.36,78.36
CADJPY,20030227,114900,78.36,78.36,78.36,78.36
CADJPY,20030227,115000,78.36,78.36,78.36,78.36
CADJPY,20030227,115100,78.34,78.34,78.34,78.34
CADJPY,20030227,115200,78.34,78.34,78.34,78.34
CADJPY,20030227,115300,78.36,78.38,78.36,78.38
CADJPY,20030227,115400,78.39,78.39,78.39,78.39
CADJPY,20030227,115500,78.39,78.39,78.39,78.39
CADJPY,20030227,115600,78.39,78.39,78.37,78.37
CADJPY,20030227,115700,78.37,78.38,78.37,78.38
CADJPY,20030227,115800,78.38,78.38,78.38,78.38
CADJPY,20030227,115900,78.38,78.39,78.38,78.39
CADJPY,20030227,120000,78.39,78.39,78.38,78.38
CADJPY,20030227,120100,78.38,78.38,78.38,78.38
CADJPY,20030227,120200,78.38,78.38,78.38,78.38
CADJPY,20030227,120300,78.38,78.38,78.38,78.38
CADJPY,20030227,120400,78.38,78.38,78.38,78.38
CADJPY,20030227,120500,78.39,78.40,78.39,78.40
CADJPY,20030227,120600,78.40,78.40,78.40,78.40
CADJPY,20030227,120700,78.40,78.41,78.40,78.40
CADJPY,20030227,120800,78.40,78.40,78.39,78.39
CADJPY,20030227,120900,78.39,78.39,78.39,78.39
CADJPY,20030227,121000,78.39,78.39,78.39,78.39
CADJPY,20030227,121100,78.39,78.39,78.39,78.39
CADJPY,20030227,121200,78.39,78.39,78.39,78.39
CADJPY,20030227,121300,78.39,78.40,78.39,78.40
CADJPY,20030227,121400,78.40,78.40,78.39,78.39
CADJPY,20030227,121500,78.39,78.39,78.38,78.38
CADJPY,20030227,121600,78.38,78.38,78.38,78.38
CADJPY,20030227,121700,78.38,78.38,78.38,78.38
CADJPY,20030227,121800,78.38,78.38,78.38,78.38
CADJPY,20030227,121900,78.38,78.38,78.38,78.38
CADJPY,20030227,122000,78.38,78.38,78.38,78.38
CADJPY,20030227,122100,78.38,78.40,78.38,78.40
CADJPY,20030227,122200,78.39,78.39,78.39,78.39
CADJPY,20030227,122300,78.39,78.40,78.39,78.40
CADJPY,20030227,122400,78.40,78.40,78.40,78.40
CADJPY,20030227,122500,78.40,78.40,78.40,78.40
CADJPY,20030227,122600,78.40,78.40,78.40,78.40
CADJPY,20030227,122700,78.40,78.40,78.40,78.40
CADJPY,20030227,122800,78.40,78.40,78.40,78.40
CADJPY,20030227,122900,78.40,78.40,78.40,78.40
CADJPY,20030227,123000,78.40,78.41,78.40,78.41
CADJPY,20030227,123100,78.41,78.41,78.40,78.40
CADJPY,20030227,123200,78.40,78.40,78.39,78.39
CADJPY,20030227,123300,78.40,78.40,78.40,78.40
CADJPY,20030227,123400,78.40,78.40,78.40,78.40
CADJPY,20030227,123500,78.40,78.40,78.40,78.40
CADJPY,20030227,123600,78.40,78.40,78.40,78.40
CADJPY,20030227,123700,78.40,78.41,78.40,78.41
CADJPY,20030227,123800,78.41,78.42,78.41,78.42
CADJPY,20030227,123900,78.42,78.42,78.42,78.42
CADJPY,20030227,124000,78.42,78.42,78.42,78.42
CADJPY,20030227,124100,78.42,78.42,78.41,78.41
CADJPY,20030227,124200,78.41,78.41,78.41,78.41
CADJPY,20030227,124300,78.41,78.41,78.41,78.41
CADJPY,20030227,124400,78.41,78.41,78.41,78.41
CADJPY,20030227,124500,78.41,78.41,78.41,78.41
CADJPY,20030227,124600,78.41,78.42,78.41,78.42
CADJPY,20030227,124700,78.42,78.42,78.42,78.42
CADJPY,20030227,124800,78.42,78.42,78.42,78.42
CADJPY,20030227,124900,78.42,78.42,78.42,78.42
CADJPY,20030227,125000,78.42,78.42,78.42,78.42
CADJPY,20030227,125100,78.42,78.42,78.41,78.41
CADJPY,20030227,125200,78.41,78.41,78.41,78.41
CADJPY,20030227,125300,78.40,78.40,78.40,78.40
CADJPY,20030227,125400,78.39,78.39,78.39,78.39
CADJPY,20030227,125500,78.39,78.39,78.39,78.39
CADJPY,20030227,125600,78.39,78.41,78.39,78.41
CADJPY,20030227,125700,78.41,78.41,78.41,78.41
CADJPY,20030227,125800,78.41,78.41,78.41,78.41
CADJPY,20030227,125900,78.41,78.41,78.41,78.41
CADJPY,20030227,130000,78.41,78.42,78.40,78.42
CADJPY,20030227,130100,78.43,78.44,78.43,78.44
CADJPY,20030227,130200,78.44,78.46,78.44,78.46
CADJPY,20030227,130300,78.46,78.47,78.46,78.47
CADJPY,20030227,130400,78.47,78.47,78.47,78.47
CADJPY,20030227,130500,78.47,78.47,78.45,78.45
CADJPY,20030227,130600,78.45,78.45,78.43,78.43
CADJPY,20030227,130700,78.42,78.42,78.38,78.38
CADJPY,20030227,130800,78.37,78.37,78.35,78.35
CADJPY,20030227,130900,78.34,78.34,78.33,78.33
CADJPY,20030227,131000,78.34,78.35,78.34,78.35
CADJPY,20030227,131100,78.35,78.35,78.35,78.35
CADJPY,20030227,131200,78.35,78.35,78.34,78.34
CADJPY,20030227,131300,78.34,78.34,78.34,78.34
CADJPY,20030227,131400,78.34,78.34,78.34,78.34
CADJPY,20030227,131500,78.34,78.36,78.34,78.36
CADJPY,20030227,131600,78.36,78.36,78.36,78.36
CADJPY,20030227,131700,78.36,78.39,78.36,78.39
CADJPY,20030227,131800,78.39,78.39,78.39,78.39
CADJPY,20030227,131900,78.39,78.39,78.39,78.39
CADJPY,20030227,132000,78.39,78.39,78.39,78.39
CADJPY,20030227,132100,78.39,78.39,78.39,78.39
CADJPY,20030227,132200,78.39,78.39,78.38,78.38
CADJPY,20030227,132300,78.38,78.38,78.38,78.38
CADJPY,20030227,132400,78.38,78.38,78.38,78.38
CADJPY,20030227,132500,78.38,78.38,78.38,78.38
CADJPY,20030227,132600,78.38,78.38,78.38,78.38
CADJPY,20030227,132700,78.38,78.38,78.38,78.38
CADJPY,20030227,132800,78.37,78.38,78.37,78.38
CADJPY,20030227,132900,78.38,78.38,78.36,78.36
CADJPY,20030227,133000,78.36,78.36,78.36,78.36
CADJPY,20030227,133100,78.36,78.36,78.35,78.35
CADJPY,20030227,133200,78.35,78.35,78.35,78.35
CADJPY,20030227,133300,78.35,78.35,78.35,78.35
CADJPY,20030227,133400,78.35,78.36,78.35,78.36
CADJPY,20030227,133500,78.36,78.36,78.36,78.36
CADJPY,20030227,133600,78.36,78.36,78.36,78.36
CADJPY,20030227,133700,78.37,78.37,78.37,78.37
CADJPY,20030227,133800,78.37,78.37,78.37,78.37
CADJPY,20030227,133900,78.37,78.38,78.37,78.38
CADJPY,20030227,134000,78.38,78.39,78.38,78.39
CADJPY,20030227,134100,78.39,78.39,78.39,78.39
CADJPY,20030227,134200,78.40,78.40,78.40,78.40
CADJPY,20030227,134300,78.39,78.40,78.39,78.40
CADJPY,20030227,134400,78.41,78.42,78.41,78.42
CADJPY,20030227,134500,78.42,78.42,78.42,78.42
CADJPY,20030227,134600,78.42,78.42,78.42,78.42
CADJPY,20030227,134700,78.42,78.42,78.42,78.42
CADJPY,20030227,134800,78.42,78.42,78.42,78.42
CADJPY,20030227,134900,78.42,78.42,78.42,78.42
CADJPY,20030227,135000,78.41,78.41,78.41,78.41
CADJPY,20030227,135100,78.41,78.44,78.41,78.44
CADJPY,20030227,135200,78.44,78.47,78.44,78.47
CADJPY,20030227,135300,78.47,78.47,78.47,78.47
CADJPY,20030227,135400,78.47,78.47,78.47,78.47
CADJPY,20030227,135500,78.47,78.47,78.47,78.47
CADJPY,20030227,135600,78.47,78.47,78.47,78.47
CADJPY,20030227,135700,78.47,78.47,78.47,78.47
CADJPY,20030227,135800,78.47,78.47,78.47,78.47
CADJPY,20030227,135900,78.47,78.47,78.47,78.47
CADJPY,20030227,140000,78.47,78.47,78.47,78.47
CADJPY,20030227,140100,78.47,78.47,78.47,78.47
CADJPY,20030227,140200,78.47,78.47,78.47,78.47
CADJPY,20030227,140300,78.47,78.47,78.47,78.47
CADJPY,20030227,140400,78.46,78.47,78.46,78.47
CADJPY,20030227,140500,78.47,78.49,78.47,78.49
CADJPY,20030227,140600,78.49,78.49,78.49,78.49
CADJPY,20030227,140700,78.49,78.49,78.47,78.47
CADJPY,20030227,140800,78.47,78.47,78.47,78.47
CADJPY,20030227,140900,78.47,78.47,78.47,78.47
CADJPY,20030227,141000,78.47,78.47,78.44,78.44
CADJPY,20030227,141100,78.44,78.45,78.44,78.44
CADJPY,20030227,141200,78.44,78.44,78.44,78.44
CADJPY,20030227,141300,78.44,78.44,78.44,78.44
CADJPY,20030227,141400,78.44,78.44,78.44,78.44
CADJPY,20030227,141500,78.44,78.44,78.41,78.41
CADJPY,20030227,141600,78.40,78.42,78.40,78.42
CADJPY,20030227,141700,78.42,78.42,78.42,78.42
CADJPY,20030227,141800,78.42,78.42,78.42,78.42
CADJPY,20030227,141900,78.42,78.42,78.42,78.42
CADJPY,20030227,142000,78.42,78.42,78.42,78.42
CADJPY,20030227,142100,78.42,78.42,78.42,78.42
CADJPY,20030227,142200,78.43,78.45,78.43,78.45
CADJPY,20030227,142300,78.46,78.46,78.44,78.44
CADJPY,20030227,142400,78.44,78.44,78.44,78.44
CADJPY,20030227,142500,78.44,78.44,78.41,78.41
CADJPY,20030227,142600,78.41,78.41,78.41,78.41
CADJPY,20030227,142700,78.41,78.41,78.41,78.41
CADJPY,20030227,142800,78.41,78.41,78.41,78.41
CADJPY,20030227,142900,78.41,78.42,78.41,78.42
CADJPY,20030227,143000,78.42,78.42,78.40,78.42
CADJPY,20030227,143100,78.42,78.42,78.39,78.39
CADJPY,20030227,143200,78.39,78.39,78.38,78.38
CADJPY,20030227,143300,78.39,78.39,78.38,78.38
CADJPY,20030227,143400,78.38,78.38,78.38,78.38
CADJPY,20030227,143500,78.38,78.38,78.38,78.38
CADJPY,20030227,143600,78.39,78.40,78.39,78.40
CADJPY,20030227,143700,78.39,78.39,78.38,78.38
CADJPY,20030227,143800,78.39,78.40,78.39,78.39
CADJPY,20030227,143900,78.39,78.39,78.39,78.39
CADJPY,20030227,144000,78.39,78.39,78.39,78.39
CADJPY,20030227,144100,78.42,78.42,78.42,78.42
CADJPY,20030227,144200,78.42,78.42,78.42,78.42
CADJPY,20030227,144300,78.42,78.43,78.42,78.43
CADJPY,20030227,144400,78.43,78.43,78.43,78.43
CADJPY,20030227,144500,78.43,78.44,78.43,78.44
CADJPY,20030227,144600,78.44,78.44,78.44,78.44
CADJPY,20030227,144700,78.44,78.45,78.44,78.45
CADJPY,20030227,144800,78.46,78.49,78.46,78.49
CADJPY,20030227,144900,78.50,78.51,78.49,78.49
CADJPY,20030227,145000,78.50,78.53,78.50,78.53
CADJPY,20030227,145100,78.53,78.55,78.53,78.55
CADJPY,20030227,145200,78.55,78.57,78.55,78.56
CADJPY,20030227,145300,78.55,78.56,78.55,78.56
CADJPY,20030227,145400,78.56,78.56,78.56,78.56
CADJPY,20030227,145500,78.57,78.60,78.56,78.60
CADJPY,20030227,145600,78.60,78.62,78.60,78.61
CADJPY,20030227,145700,78.62,78.62,78.62,78.62
CADJPY,20030227,145800,78.62,78.63,78.62,78.63
CADJPY,20030227,145900,78.62,78.62,78.59,78.59
CADJPY,20030227,150000,78.60,78.64,78.60,78.64
CADJPY,20030227,150100,78.65,78.66,78.64,78.66
CADJPY,20030227,150200,78.67,78.67,78.65,78.65
CADJPY,20030227,150300,78.65,78.65,78.60,78.60
CADJPY,20030227,150400,78.60,78.61,78.60,78.61
CADJPY,20030227,150500,78.61,78.61,78.60,78.61
CADJPY,20030227,150600,78.62,78.62,78.62,78.62
CADJPY,20030227,150700,78.62,78.62,78.62,78.62
CADJPY,20030227,150800,78.61,78.61,78.59,78.60
CADJPY,20030227,150900,78.61,78.61,78.61,78.61
CADJPY,20030227,151000,78.61,78.61,78.61,78.61
CADJPY,20030227,151100,78.61,78.61,78.61,78.61
CADJPY,20030227,151200,78.57,78.58,78.57,78.58
CADJPY,20030227,151300,78.58,78.59,78.58,78.59
CADJPY,20030227,151400,78.60,78.60,78.60,78.60
CADJPY,20030227,151500,78.61,78.62,78.61,78.62
CADJPY,20030227,151600,78.62,78.63,78.62,78.63
CADJPY,20030227,151700,78.63,78.63,78.61,78.61
CADJPY,20030227,151800,78.62,78.62,78.62,78.62
CADJPY,20030227,151900,78.61,78.61,78.60,78.61
CADJPY,20030227,152000,78.61,78.62,78.61,78.62
CADJPY,20030227,152100,78.62,78.62,78.62,78.62
CADJPY,20030227,152200,78.62,78.62,78.62,78.62
CADJPY,20030227,152300,78.61,78.63,78.61,78.63
CADJPY,20030227,152400,78.63,78.63,78.61,78.62
CADJPY,20030227,152500,78.62,78.62,78.62,78.62
CADJPY,20030227,152600,78.62,78.65,78.62,78.65
CADJPY,20030227,152700,78.66,78.67,78.66,78.67
CADJPY,20030227,152800,78.67,78.67,78.67,78.67
CADJPY,20030227,152900,78.68,78.70,78.68,78.70
CADJPY,20030227,153000,78.70,78.70,78.69,78.69
CADJPY,20030227,153100,78.69,78.70,78.69,78.70
CADJPY,20030227,153200,78.69,78.69,78.64,78.64
CADJPY,20030227,153300,78.63,78.65,78.62,78.65
CADJPY,20030227,153400,78.66,78.68,78.66,78.68
CADJPY,20030227,153500,78.68,78.68,78.66,78.66
CADJPY,20030227,153600,78.66,78.66,78.66,78.66
CADJPY,20030227,153700,78.65,78.66,78.65,78.66
CADJPY,20030227,153800,78.66,78.66,78.66,78.66
CADJPY,20030227,153900,78.66,78.66,78.66,78.66
CADJPY,20030227,154000,78.66,78.67,78.66,78.67
CADJPY,20030227,154100,78.67,78.67,78.67,78.67
CADJPY,20030227,154200,78.66,78.66,78.66,78.66
CADJPY,20030227,154300,78.66,78.66,78.66,78.66
CADJPY,20030227,154400,78.66,78.66,78.66,78.66
CADJPY,20030227,154500,78.68,78.68,78.68,78.68
CADJPY,20030227,154600,78.68,78.68,78.68,78.68
CADJPY,20030227,154700,78.68,78.69,78.68,78.69
CADJPY,20030227,154800,78.68,78.68,78.67,78.68
CADJPY,20030227,154900,78.68,78.68,78.68,78.68
CADJPY,20030227,155000,78.69,78.75,78.69,78.75
CADJPY,20030227,155100,78.76,78.79,78.76,78.79
CADJPY,20030227,155200,78.78,78.78,78.78,78.78
CADJPY,20030227,155300,78.77,78.77,78.77,78.77
CADJPY,20030227,155400,78.77,78.77,78.75,78.75
CADJPY,20030227,155500,78.76,78.76,78.76,78.76
CADJPY,20030227,155600,78.76,78.77,78.76,78.76
CADJPY,20030227,155700,78.75,78.75,78.75,78.75
CADJPY,20030227,155800,78.75,78.75,78.73,78.73
CADJPY,20030227,155900,78.72,78.74,78.72,78.74
CADJPY,20030227,160000,78.74,78.74,78.74,78.74
CADJPY,20030227,160100,78.75,78.77,78.75,78.77
CADJPY,20030227,160200,78.78,78.78,78.76,78.76
CADJPY,20030227,160300,78.76,78.76,78.76,78.76
CADJPY,20030227,160400,78.77,78.78,78.77,78.78
CADJPY,20030227,160500,78.78,78.81,78.77,78.81
CADJPY,20030227,160600,78.80,78.80,78.76,78.78
CADJPY,20030227,160700,78.78,78.80,78.78,78.79
CADJPY,20030227,160800,78.79,78.80,78.79,78.79
CADJPY,20030227,160900,78.79,78.79,78.78,78.78
CADJPY,20030227,161000,78.79,78.79,78.79,78.79
CADJPY,20030227,161100,78.78,78.79,78.78,78.79
CADJPY,20030227,161200,78.79,78.80,78.79,78.80
CADJPY,20030227,161300,78.80,78.82,78.80,78.82
CADJPY,20030227,161400,78.82,78.83,78.82,78.83
CADJPY,20030227,161500,78.83,78.84,78.83,78.84
CADJPY,20030227,161600,78.84,78.84,78.82,78.82
CADJPY,20030227,161700,78.82,78.84,78.82,78.84
CADJPY,20030227,161800,78.84,78.84,78.84,78.84
CADJPY,20030227,161900,78.84,78.85,78.84,78.85
CADJPY,20030227,162000,78.85,78.87,78.85,78.87
CADJPY,20030227,162100,78.88,78.90,78.88,78.90
CADJPY,20030227,162200,78.91,78.91,78.90,78.90
CADJPY,20030227,162300,78.89,78.89,78.88,78.88
CADJPY,20030227,162400,78.88,78.88,78.88,78.88
CADJPY,20030227,162500,78.88,78.89,78.88,78.89
CADJPY,20030227,162600,78.89,78.89,78.89,78.89
CADJPY,20030227,162700,78.88,78.88,78.88,78.88
CADJPY,20030227,162800,78.88,78.88,78.84,78.84
CADJPY,20030227,162900,78.83,78.84,78.83,78.84
CADJPY,20030227,163000,78.85,78.86,78.85,78.86
CADJPY,20030227,163100,78.87,78.88,78.87,78.88
CADJPY,20030227,163200,78.88,78.88,78.88,78.88
CADJPY,20030227,163300,78.88,78.88,78.86,78.86
CADJPY,20030227,163400,78.86,78.86,78.85,78.85
CADJPY,20030227,163500,78.84,78.84,78.80,78.80
CADJPY,20030227,163600,78.79,78.79,78.74,78.74
CADJPY,20030227,163700,78.74,78.75,78.74,78.75
CADJPY,20030227,163800,78.75,78.76,78.75,78.76
CADJPY,20030227,163900,78.77,78.78,78.77,78.77
CADJPY,20030227,164000,78.76,78.76,78.76,78.76
CADJPY,20030227,164100,78.76,78.76,78.71,78.72
CADJPY,20030227,164200,78.72,78.73,78.72,78.73
CADJPY,20030227,164300,78.73,78.74,78.73,78.74
CADJPY,20030227,164400,78.74,78.75,78.74,78.75
CADJPY,20030227,164500,78.75,78.75,78.74,78.74
CADJPY,20030227,164600,78.74,78.76,78.74,78.76
CADJPY,20030227,164700,78.76,78.76,78.76,78.76
CADJPY,20030227,164800,78.76,78.78,78.76,78.78
CADJPY,20030227,164900,78.79,78.80,78.79,78.80
CADJPY,20030227,165000,78.81,78.82,78.81,78.81
CADJPY,20030227,165100,78.80,78.80,78.80,78.80
CADJPY,20030227,165200,78.80,78.81,78.80,78.81
CADJPY,20030227,165300,78.79,78.79,78.78,78.78
CADJPY,20030227,165400,78.79,78.79,78.79,78.79
CADJPY,20030227,165500,78.78,78.78,78.78,78.78
CADJPY,20030227,165600,78.80,78.80,78.80,78.80
CADJPY,20030227,165700,78.80,78.80,78.80,78.80
CADJPY,20030227,165800,78.80,78.80,78.75,78.75
CADJPY,20030227,165900,78.74,78.74,78.72,78.72
CADJPY,20030227,170000,78.72,78.74,78.72,78.74
CADJPY,20030227,170100,78.74,78.74,78.73,78.74
CADJPY,20030227,170200,78.75,78.75,78.75,78.75
CADJPY,20030227,170300,78.75,78.75,78.75,78.75
CADJPY,20030227,170400,78.74,78.74,78.74,78.74
CADJPY,20030227,170500,78.74,78.74,78.74,78.74
CADJPY,20030227,170600,78.74,78.75,78.74,78.74
CADJPY,20030227,170700,78.75,78.75,78.75,78.75
CADJPY,20030227,170800,78.75,78.77,78.75,78.77
CADJPY,20030227,170900,78.77,78.77,78.77,78.77
CADJPY,20030227,171000,78.76,78.76,78.75,78.75
CADJPY,20030227,171100,78.74,78.74,78.70,78.70
CADJPY,20030227,171200,78.70,78.70,78.70,78.70
CADJPY,20030227,171300,78.70,78.70,78.70,78.70
CADJPY,20030227,171400,78.71,78.71,78.70,78.70
CADJPY,20030227,171500,78.70,78.71,78.70,78.71
CADJPY,20030227,171600,78.71,78.71,78.71,78.71
CADJPY,20030227,171700,78.70,78.70,78.70,78.70
CADJPY,20030227,171800,78.70,78.70,78.70,78.70
CADJPY,20030227,171900,78.70,78.70,78.68,78.68
CADJPY,20030227,172000,78.68,78.68,78.68,78.68
CADJPY,20030227,172100,78.68,78.70,78.68,78.70
CADJPY,20030227,172200,78.71,78.71,78.71,78.71
CADJPY,20030227,172300,78.71,78.71,78.71,78.71
CADJPY,20030227,172400,78.71,78.72,78.71,78.72
CADJPY,20030227,172500,78.72,78.72,78.72,78.72
CADJPY,20030227,172600,78.72,78.72,78.71,78.71
CADJPY,20030227,172700,78.71,78.71,78.70,78.70
CADJPY,20030227,172800,78.69,78.69,78.69,78.69
CADJPY,20030227,172900,78.69,78.70,78.69,78.70
CADJPY,20030227,173000,78.70,78.70,78.68,78.68
CADJPY,20030227,173100,78.67,78.67,78.65,78.65
CADJPY,20030227,173200,78.66,78.66,78.66,78.66
CADJPY,20030227,173300,78.66,78.66,78.66,78.66
CADJPY,20030227,173400,78.66,78.67,78.66,78.67
CADJPY,20030227,173500,78.67,78.67,78.67,78.67
CADJPY,20030227,173600,78.66,78.66,78.66,78.66
CADJPY,20030227,173700,78.66,78.66,78.66,78.66
CADJPY,20030227,173800,78.66,78.67,78.66,78.67
CADJPY,20030227,173900,78.67,78.67,78.67,78.67
CADJPY,20030227,174000,78.68,78.68,78.68,78.68
CADJPY,20030227,174100,78.68,78.68,78.68,78.68
CADJPY,20030227,174200,78.68,78.69,78.68,78.69
CADJPY,20030227,174300,78.69,78.69,78.69,78.69
CADJPY,20030227,174400,78.69,78.69,78.69,78.69
CADJPY,20030227,174500,78.68,78.68,78.68,78.68
CADJPY,20030227,174600,78.68,78.68,78.68,78.68
CADJPY,20030227,174700,78.68,78.68,78.68,78.68
CADJPY,20030227,174800,78.68,78.68,78.68,78.68
CADJPY,20030227,174900,78.68,78.68,78.68,78.68
CADJPY,20030227,175000,78.68,78.68,78.67,78.67
CADJPY,20030227,175100,78.66,78.66,78.63,78.64
CADJPY,20030227,175200,78.64,78.64,78.64,78.64
CADJPY,20030227,175300,78.64,78.64,78.63,78.63
CADJPY,20030227,175400,78.63,78.63,78.63,78.63
CADJPY,20030227,175500,78.63,78.63,78.63,78.63
CADJPY,20030227,175600,78.63,78.63,78.61,78.61
CADJPY,20030227,175700,78.61,78.62,78.61,78.62
CADJPY,20030227,175800,78.62,78.62,78.62,78.62
CADJPY,20030227,175900,78.62,78.62,78.62,78.62
CADJPY,20030227,180000,78.58,78.58,78.58,78.58
CADJPY,20030227,180100,78.58,78.60,78.58,78.60
CADJPY,20030227,180200,78.60,78.60,78.60,78.60
CADJPY,20030227,180300,78.60,78.60,78.60,78.60
CADJPY,20030227,180400,78.60,78.60,78.60,78.60
CADJPY,20030227,180500,78.60,78.60,78.60,78.60
CADJPY,20030227,180600,78.60,78.60,78.60,78.60
CADJPY,20030227,180700,78.62,78.62,78.60,78.60
CADJPY,20030227,180800,78.60,78.60,78.60,78.60
CADJPY,20030227,180900,78.59,78.59,78.59,78.59
CADJPY,20030227,181000,78.59,78.59,78.59,78.59
CADJPY,20030227,181100,78.59,78.59,78.59,78.59
CADJPY,20030227,181200,78.59,78.59,78.59,78.59
CADJPY,20030227,181300,78.59,78.61,78.59,78.60
CADJPY,20030227,181400,78.60,78.60,78.59,78.59
CADJPY,20030227,181500,78.59,78.59,78.59,78.59
CADJPY,20030227,181600,78.59,78.59,78.59,78.59
CADJPY,20030227,181700,78.59,78.59,78.59,78.59
CADJPY,20030227,181800,78.59,78.59,78.59,78.59
CADJPY,20030227,181900,78.59,78.61,78.59,78.61
CADJPY,20030227,182000,78.61,78.61,78.61,78.61
CADJPY,20030227,182100,78.61,78.61,78.61,78.61
CADJPY,20030227,182200,78.61,78.61,78.61,78.61
CADJPY,20030227,182300,78.61,78.61,78.61,78.61
CADJPY,20030227,182400,78.61,78.61,78.61,78.61
CADJPY,20030227,182500,78.62,78.63,78.62,78.63
CADJPY,20030227,182600,78.63,78.63,78.63,78.63
CADJPY,20030227,182700,78.63,78.64,78.63,78.64
CADJPY,20030227,182800,78.64,78.64,78.63,78.63
CADJPY,20030227,182900,78.63,78.63,78.63,78.63
CADJPY,20030227,183000,78.63,78.63,78.63,78.63
CADJPY,20030227,183100,78.63,78.63,78.63,78.63
CADJPY,20030227,183200,78.63,78.63,78.63,78.63
CADJPY,20030227,183300,78.63,78.63,78.63,78.63
CADJPY,20030227,183400,78.63,78.63,78.63,78.63
CADJPY,20030227,183500,78.63,78.64,78.63,78.64
CADJPY,20030227,183600,78.64,78.64,78.62,78.62
CADJPY,20030227,183700,78.62,78.62,78.62,78.62
CADJPY,20030227,183800,78.62,78.62,78.62,78.62
CADJPY,20030227,183900,78.62,78.62,78.62,78.62
CADJPY,20030227,184000,78.62,78.62,78.62,78.62
CADJPY,20030227,184100,78.63,78.63,78.63,78.63
CADJPY,20030227,184200,78.63,78.64,78.63,78.64
CADJPY,20030227,184300,78.64,78.64,78.64,78.64
CADJPY,20030227,184400,78.64,78.64,78.64,78.64
CADJPY,20030227,184500,78.62,78.63,78.62,78.63
CADJPY,20030227,184600,78.63,78.63,78.62,78.62
CADJPY,20030227,184700,78.60,78.60,78.60,78.60
CADJPY,20030227,184800,78.60,78.60,78.59,78.59
CADJPY,20030227,184900,78.58,78.58,78.58,78.58
CADJPY,20030227,185000,78.58,78.58,78.58,78.58
CADJPY,20030227,185100,78.58,78.59,78.58,78.59
CADJPY,20030227,185200,78.59,78.59,78.59,78.59
CADJPY,20030227,185300,78.60,78.60,78.60,78.60
CADJPY,20030227,185400,78.60,78.60,78.60,78.60
CADJPY,20030227,185500,78.60,78.60,78.60,78.60
CADJPY,20030227,185600,78.60,78.60,78.60,78.60
CADJPY,20030227,185700,78.60,78.60,78.60,78.60
CADJPY,20030227,185800,78.60,78.60,78.58,78.58
CADJPY,20030227,185900,78.58,78.58,78.58,78.58
CADJPY,20030227,190000,78.58,78.58,78.58,78.58
CADJPY,20030227,190100,78.58,78.58,78.58,78.58
CADJPY,20030227,190200,78.58,78.59,78.58,78.59
CADJPY,20030227,190300,78.58,78.58,78.55,78.55
CADJPY,20030227,190400,78.55,78.55,78.54,78.54
CADJPY,20030227,190500,78.54,78.54,78.54,78.54
CADJPY,20030227,190600,78.54,78.54,78.54,78.54
CADJPY,20030227,190700,78.54,78.54,78.54,78.54
CADJPY,20030227,190800,78.54,78.54,78.54,78.54
CADJPY,20030227,190900,78.54,78.54,78.54,78.54
CADJPY,20030227,191000,78.54,78.56,78.54,78.56
CADJPY,20030227,191100,78.56,78.56,78.56,78.56
CADJPY,20030227,191200,78.56,78.56,78.56,78.56
CADJPY,20030227,191300,78.56,78.56,78.56,78.56
CADJPY,20030227,191400,78.56,78.56,78.56,78.56
CADJPY,20030227,191500,78.56,78.56,78.56,78.56
CADJPY,20030227,191600,78.56,78.57,78.56,78.57
CADJPY,20030227,191700,78.57,78.57,78.56,78.56
CADJPY,20030227,191800,78.56,78.56,78.56,78.56
CADJPY,20030227,191900,78.56,78.56,78.56,78.56
CADJPY,20030227,192000,78.56,78.56,78.56,78.56
CADJPY,20030227,192100,78.58,78.58,78.58,78.58
CADJPY,20030227,192200,78.57,78.57,78.57,78.57
CADJPY,20030227,192300,78.57,78.57,78.57,78.57
CADJPY,20030227,192400,78.57,78.57,78.57,78.57
CADJPY,20030227,192500,78.57,78.57,78.57,78.57
CADJPY,20030227,192600,78.57,78.57,78.57,78.57
CADJPY,20030227,192700,78.57,78.57,78.57,78.57
CADJPY,20030227,192800,78.57,78.57,78.57,78.57
CADJPY,20030227,192900,78.57,78.57,78.56,78.56
CADJPY,20030227,193000,78.56,78.56,78.56,78.56
CADJPY,20030227,193100,78.56,78.56,78.56,78.56
CADJPY,20030227,193200,78.56,78.56,78.56,78.56
CADJPY,20030227,193300,78.56,78.56,78.56,78.56
CADJPY,20030227,193400,78.56,78.56,78.56,78.56
CADJPY,20030227,193500,78.57,78.57,78.57,78.57
CADJPY,20030227,193600,78.57,78.57,78.57,78.57
CADJPY,20030227,193700,78.57,78.57,78.57,78.57
CADJPY,20030227,193800,78.57,78.57,78.57,78.57
CADJPY,20030227,193900,78.57,78.57,78.57,78.57
CADJPY,20030227,194000,78.57,78.61,78.57,78.61
CADJPY,20030227,194100,78.61,78.61,78.61,78.61
CADJPY,20030227,194200,78.61,78.61,78.61,78.61
CADJPY,20030227,194300,78.61,78.61,78.61,78.61
CADJPY,20030227,194400,78.61,78.61,78.61,78.61
CADJPY,20030227,194500,78.61,78.61,78.61,78.61
CADJPY,20030227,194600,78.61,78.61,78.59,78.59
CADJPY,20030227,194700,78.58,78.58,78.58,78.58
CADJPY,20030227,194800,78.58,78.58,78.58,78.58
CADJPY,20030227,194900,78.58,78.58,78.58,78.58
CADJPY,20030227,195000,78.58,78.58,78.58,78.58
CADJPY,20030227,195100,78.58,78.58,78.58,78.58
CADJPY,20030227,195200,78.58,78.58,78.58,78.58
CADJPY,20030227,195300,78.58,78.58,78.58,78.58
CADJPY,20030227,195400,78.58,78.58,78.58,78.58
CADJPY,20030227,195500,78.58,78.58,78.58,78.58
CADJPY,20030227,195600,78.58,78.58,78.58,78.58
CADJPY,20030227,195700,78.58,78.58,78.58,78.58
CADJPY,20030227,195800,78.58,78.58,78.58,78.58
CADJPY,20030227,195900,78.58,78.58,78.58,78.58
CADJPY,20030227,200000,78.58,78.58,78.58,78.58
CADJPY,20030227,200100,78.58,78.58,78.58,78.58
CADJPY,20030227,200200,78.58,78.58,78.58,78.58
CADJPY,20030227,200300,78.58,78.58,78.58,78.58
CADJPY,20030227,200400,78.60,78.60,78.60,78.60
CADJPY,20030227,200500,78.60,78.60,78.60,78.60
CADJPY,20030227,200600,78.60,78.60,78.60,78.60
CADJPY,20030227,200700,78.62,78.62,78.62,78.62
CADJPY,20030227,200800,78.62,78.63,78.62,78.63
CADJPY,20030227,200900,78.63,78.64,78.63,78.64
CADJPY,20030227,201000,78.64,78.64,78.64,78.64
CADJPY,20030227,201100,78.64,78.65,78.64,78.65
CADJPY,20030227,201200,78.65,78.67,78.65,78.67
CADJPY,20030227,201300,78.68,78.68,78.68,78.68
CADJPY,20030227,201400,78.68,78.68,78.68,78.68
CADJPY,20030227,201500,78.68,78.69,78.68,78.69
CADJPY,20030227,201600,78.69,78.69,78.69,78.69
CADJPY,20030227,201700,78.69,78.71,78.69,78.71
CADJPY,20030227,201800,78.71,78.71,78.70,78.70
CADJPY,20030227,201900,78.70,78.70,78.70,78.70
CADJPY,20030227,202000,78.69,78.69,78.69,78.69
CADJPY,20030227,202100,78.69,78.69,78.69,78.69
CADJPY,20030227,202200,78.69,78.70,78.68,78.70
CADJPY,20030227,202300,78.70,78.70,78.69,78.69
CADJPY,20030227,202400,78.69,78.69,78.69,78.69
CADJPY,20030227,202500,78.69,78.69,78.69,78.69
CADJPY,20030227,202600,78.69,78.69,78.69,78.69
CADJPY,20030227,202700,78.69,78.69,78.69,78.69
CADJPY,20030227,202800,78.69,78.69,78.69,78.69
CADJPY,20030227,202900,78.69,78.69,78.69,78.69
CADJPY,20030227,203000,78.69,78.69,78.69,78.69
CADJPY,20030227,203100,78.69,78.69,78.68,78.68
CADJPY,20030227,203200,78.68,78.68,78.68,78.68
CADJPY,20030227,203300,78.68,78.70,78.68,78.70
CADJPY,20030227,203400,78.70,78.75,78.70,78.75
CADJPY,20030227,203500,78.75,78.75,78.75,78.75
CADJPY,20030227,203600,78.75,78.76,78.75,78.76
CADJPY,20030227,203700,78.77,78.77,78.74,78.74
CADJPY,20030227,203800,78.74,78.74,78.74,78.74
CADJPY,20030227,203900,78.74,78.74,78.74,78.74
CADJPY,20030227,204000,78.74,78.74,78.74,78.74
CADJPY,20030227,204100,78.74,78.74,78.74,78.74
CADJPY,20030227,204200,78.74,78.74,78.74,78.74
CADJPY,20030227,204300,78.74,78.74,78.74,78.74
CADJPY,20030227,204400,78.74,78.74,78.74,78.74
CADJPY,20030227,204500,78.74,78.74,78.74,78.74
CADJPY,20030227,204600,78.74,78.74,78.74,78.74
CADJPY,20030227,204700,78.74,78.74,78.74,78.74
CADJPY,20030227,204800,78.74,78.74,78.74,78.74
CADJPY,20030227,204900,78.74,78.75,78.74,78.75
CADJPY,20030227,205000,78.75,78.75,78.75,78.75
CADJPY,20030227,205100,78.75,78.75,78.75,78.75
CADJPY,20030227,205200,78.75,78.75,78.75,78.75
CADJPY,20030227,205300,78.75,78.75,78.75,78.75
CADJPY,20030227,205400,78.75,78.76,78.75,78.76
CADJPY,20030227,205500,78.75,78.75,78.74,78.74
CADJPY,20030227,205600,78.74,78.74,78.74,78.74
CADJPY,20030227,205700,78.74,78.74,78.74,78.74
CADJPY,20030227,205800,78.74,78.74,78.74,78.74
CADJPY,20030227,205900,78.74,78.74,78.74,78.74
CADJPY,20030227,210000,78.74,78.74,78.74,78.74
CADJPY,20030227,210100,78.74,78.74,78.74,78.74
CADJPY,20030227,210200,78.74,78.74,78.73,78.73
CADJPY,20030227,210300,78.73,78.73,78.73,78.73
CADJPY,20030227,210400,78.73,78.73,78.73,78.73
CADJPY,20030227,210500,78.74,78.74,78.74,78.74
CADJPY,20030227,210600,78.74,78.74,78.74,78.74
CADJPY,20030227,210700,78.74,78.74,78.74,78.74
CADJPY,20030227,210800,78.74,78.74,78.74,78.74
CADJPY,20030227,210900,78.74,78.74,78.74,78.74
CADJPY,20030227,211000,78.74,78.75,78.74,78.75
CADJPY,20030227,211100,78.75,78.75,78.75,78.75
CADJPY,20030227,211200,78.75,78.75,78.75,78.75
CADJPY,20030227,211300,78.74,78.74,78.74,78.74
CADJPY,20030227,211400,78.74,78.74,78.73,78.73
CADJPY,20030227,211500,78.73,78.73,78.73,78.73
CADJPY,20030227,211600,78.73,78.74,78.73,78.74
CADJPY,20030227,211700,78.74,78.74,78.74,78.74
CADJPY,20030227,211800,78.74,78.74,78.72,78.72
CADJPY,20030227,211900,78.72,78.72,78.72,78.72
CADJPY,20030227,212000,78.71,78.71,78.70,78.70
CADJPY,20030227,212100,78.70,78.70,78.70,78.70
CADJPY,20030227,212200,78.70,78.70,78.70,78.70
CADJPY,20030227,212300,78.70,78.70,78.70,78.70
CADJPY,20030227,212400,78.70,78.70,78.68,78.68
CADJPY,20030227,212500,78.68,78.68,78.66,78.66
CADJPY,20030227,212600,78.66,78.66,78.66,78.66
CADJPY,20030227,212700,78.64,78.64,78.64,78.64
CADJPY,20030227,212800,78.64,78.65,78.64,78.65
CADJPY,20030227,212900,78.65,78.65,78.65,78.65
CADJPY,20030227,213000,78.65,78.65,78.64,78.64
CADJPY,20030227,213100,78.64,78.64,78.63,78.63
CADJPY,20030227,213200,78.63,78.64,78.63,78.64
CADJPY,20030227,213300,78.64,78.65,78.64,78.65
CADJPY,20030227,213400,78.65,78.65,78.65,78.65
CADJPY,20030227,213500,78.65,78.65,78.65,78.65
CADJPY,20030227,213600,78.65,78.65,78.65,78.65
CADJPY,20030227,213700,78.65,78.65,78.65,78.65
CADJPY,20030227,213800,78.65,78.65,78.65,78.65
CADJPY,20030227,213900,78.64,78.64,78.63,78.63
CADJPY,20030227,214000,78.63,78.63,78.63,78.63
CADJPY,20030227,214100,78.63,78.65,78.63,78.65
CADJPY,20030227,214200,78.65,78.65,78.65,78.65
CADJPY,20030227,214300,78.65,78.65,78.64,78.64
CADJPY,20030227,214400,78.64,78.64,78.64,78.64
CADJPY,20030227,214500,78.65,78.65,78.65,78.65
CADJPY,20030227,214600,78.65,78.65,78.65,78.65
CADJPY,20030227,214700,78.65,78.65,78.65,78.65
CADJPY,20030227,214800,78.65,78.65,78.65,78.65
CADJPY,20030227,214900,78.65,78.65,78.65,78.65
CADJPY,20030227,215000,78.65,78.65,78.65,78.65
CADJPY,20030227,215100,78.65,78.65,78.65,78.65
CADJPY,20030227,215200,78.65,78.65,78.65,78.65
CADJPY,20030227,215300,78.65,78.65,78.65,78.65
CADJPY,20030227,215400,78.65,78.65,78.65,78.65
CADJPY,20030227,215500,78.65,78.65,78.65,78.65
CADJPY,20030227,215600,78.65,78.65,78.65,78.65
CADJPY,20030227,215700,78.65,78.65,78.65,78.65
CADJPY,20030227,215800,78.65,78.65,78.65,78.65
CADJPY,20030227,215900,78.65,78.66,78.65,78.66
CADJPY,20030227,220000,78.66,78.66,78.66,78.66
CADJPY,20030227,220100,78.66,78.66,78.66,78.66
CADJPY,20030227,220200,78.66,78.66,78.66,78.66
CADJPY,20030227,220300,78.66,78.66,78.66,78.66
CADJPY,20030227,220400,78.66,78.66,78.66,78.66
CADJPY,20030227,220500,78.66,78.66,78.66,78.66
CADJPY,20030227,220600,78.66,78.66,78.66,78.66
CADJPY,20030227,220700,78.67,78.67,78.67,78.67
CADJPY,20030227,220800,78.67,78.67,78.67,78.67
CADJPY,20030227,220900,78.67,78.67,78.67,78.67
CADJPY,20030227,221000,78.67,78.67,78.67,78.67
CADJPY,20030227,221100,78.67,78.67,78.67,78.67
CADJPY,20030227,221200,78.67,78.70,78.67,78.70
CADJPY,20030227,221300,78.70,78.70,78.70,78.70
CADJPY,20030227,221400,78.70,78.70,78.70,78.70
CADJPY,20030227,221500,78.70,78.70,78.70,78.70
CADJPY,20030227,221600,78.70,78.70,78.70,78.70
CADJPY,20030227,221700,78.70,78.70,78.69,78.69
CADJPY,20030227,221800,78.69,78.69,78.68,78.68
CADJPY,20030227,221900,78.68,78.68,78.68,78.68
CADJPY,20030227,222000,78.68,78.68,78.68,78.68
CADJPY,20030227,222100,78.68,78.68,78.68,78.68
CADJPY,20030227,222200,78.68,78.68,78.68,78.68
CADJPY,20030227,222300,78.68,78.68,78.68,78.68
CADJPY,20030227,222400,78.68,78.68,78.68,78.68
CADJPY,20030227,222500,78.68,78.68,78.68,78.68
CADJPY,20030227,222600,78.68,78.68,78.68,78.68
CADJPY,20030227,222700,78.68,78.68,78.68,78.68
CADJPY,20030227,222800,78.68,78.68,78.68,78.68
CADJPY,20030227,222900,78.68,78.69,78.68,78.69
CADJPY,20030227,223000,78.69,78.69,78.69,78.69
CADJPY,20030227,223100,78.69,78.69,78.69,78.69
CADJPY,20030227,223200,78.69,78.69,78.69,78.69
CADJPY,20030227,223300,78.69,78.69,78.69,78.69
CADJPY,20030227,223400,78.69,78.69,78.69,78.69
CADJPY,20030227,223500,78.68,78.68,78.68,78.68
CADJPY,20030227,223600,78.68,78.68,78.68,78.68
CADJPY,20030227,223700,78.68,78.68,78.68,78.68
CADJPY,20030227,223800,78.68,78.69,78.68,78.69
CADJPY,20030227,223900,78.69,78.69,78.69,78.69
CADJPY,20030227,224000,78.69,78.69,78.69,78.69
CADJPY,20030227,224100,78.69,78.71,78.69,78.71
CADJPY,20030227,224200,78.72,78.73,78.72,78.73
CADJPY,20030227,224300,78.74,78.74,78.74,78.74
CADJPY,20030227,224400,78.74,78.74,78.74,78.74
CADJPY,20030227,224500,78.74,78.74,78.74,78.74
CADJPY,20030227,224600,78.74,78.74,78.72,78.72
CADJPY,20030227,224700,78.72,78.72,78.72,78.72
CADJPY,20030227,224800,78.72,78.72,78.72,78.72
CADJPY,20030227,224900,78.72,78.72,78.72,78.72
CADJPY,20030227,225000,78.72,78.74,78.72,78.74
CADJPY,20030227,225100,78.74,78.74,78.74,78.74
CADJPY,20030227,225200,78.74,78.74,78.74,78.74
CADJPY,20030227,225300,78.74,78.74,78.74,78.74
CADJPY,20030227,225400,78.74,78.75,78.74,78.75
CADJPY,20030227,225500,78.75,78.75,78.75,78.75
CADJPY,20030227,225600,78.75,78.75,78.75,78.75
CADJPY,20030227,225700,78.75,78.75,78.75,78.75
CADJPY,20030227,225800,78.75,78.77,78.75,78.77
CADJPY,20030227,225900,78.77,78.79,78.77,78.79
CADJPY,20030227,230000,78.79,78.79,78.78,78.79
CADJPY,20030227,230100,78.79,78.79,78.77,78.77
CADJPY,20030227,230200,78.77,78.77,78.77,78.77
CADJPY,20030227,230300,78.78,78.78,78.78,78.78
CADJPY,20030227,230400,78.78,78.78,78.78,78.78
CADJPY,20030227,230500,78.77,78.77,78.77,78.77
CADJPY,20030227,230600,78.77,78.77,78.77,78.77
CADJPY,20030227,230700,78.77,78.77,78.77,78.77
CADJPY,20030227,230800,78.77,78.77,78.77,78.77
CADJPY,20030227,230900,78.77,78.77,78.76,78.76
CADJPY,20030227,231000,78.76,78.76,78.76,78.76
CADJPY,20030227,231100,78.76,78.78,78.76,78.78
CADJPY,20030227,231200,78.78,78.80,78.78,78.80
CADJPY,20030227,231300,78.80,78.80,78.79,78.79
CADJPY,20030227,231400,78.79,78.79,78.79,78.79
CADJPY,20030227,231500,78.79,78.79,78.79,78.79
CADJPY,20030227,231600,78.79,78.79,78.79,78.79
CADJPY,20030227,231700,78.79,78.80,78.79,78.80
CADJPY,20030227,231800,78.80,78.80,78.80,78.80
CADJPY,20030227,231900,78.80,78.81,78.80,78.81
CADJPY,20030227,232000,78.81,78.81,78.81,78.81
CADJPY,20030227,232100,78.81,78.81,78.81,78.81
CADJPY,20030227,232200,78.81,78.81,78.81,78.81
CADJPY,20030227,232300,78.81,78.81,78.81,78.81
CADJPY,20030227,232400,78.81,78.81,78.81,78.81
CADJPY,20030227,232500,78.81,78.81,78.81,78.81
CADJPY,20030227,232600,78.81,78.81,78.81,78.81
CADJPY,20030227,232700,78.81,78.81,78.81,78.81
CADJPY,20030227,232800,78.81,78.81,78.79,78.79
CADJPY,20030227,232900,78.78,78.78,78.78,78.78
CADJPY,20030227,233000,78.78,78.79,78.78,78.79
CADJPY,20030227,233100,78.79,78.79,78.79,78.79
CADJPY,20030227,233200,78.79,78.79,78.79,78.79
CADJPY,20030227,233300,78.79,78.79,78.79,78.79
CADJPY,20030227,233400,78.79,78.79,78.79,78.79
CADJPY,20030227,233500,78.79,78.79,78.79,78.79
CADJPY,20030227,233600,78.79,78.79,78.79,78.79
CADJPY,20030227,233700,78.79,78.79,78.79,78.79
CADJPY,20030227,233800,78.79,78.79,78.79,78.79
CADJPY,20030227,233900,78.79,78.79,78.79,78.79
CADJPY,20030227,234000,78.79,78.79,78.79,78.79
CADJPY,20030227,234100,78.79,78.79,78.79,78.79
CADJPY,20030227,234200,78.79,78.79,78.79,78.79
CADJPY,20030227,234300,78.79,78.79,78.79,78.79
CADJPY,20030227,234400,78.79,78.79,78.78,78.78
CADJPY,20030227,234500,78.78,78.78,78.78,78.78
CADJPY,20030227,234600,78.78,78.78,78.78,78.78
CADJPY,20030227,234700,78.78,78.78,78.78,78.78
CADJPY,20030227,234800,78.78,78.78,78.78,78.78
CADJPY,20030227,234900,78.78,78.78,78.78,78.78
CADJPY,20030227,235000,78.77,78.77,78.77,78.77
CADJPY,20030227,235100,78.77,78.77,78.76,78.76
CADJPY,20030227,235200,78.75,78.75,78.75,78.75
CADJPY,20030227,235300,78.75,78.75,78.75,78.75
CADJPY,20030227,235400,78.75,78.75,78.75,78.75
CADJPY,20030227,235500,78.75,78.75,78.75,78.75
CADJPY,20030227,235600,78.75,78.76,78.75,78.76
CADJPY,20030227,235700,78.76,78.76,78.76,78.76
CADJPY,20030227,235800,78.76,78.76,78.75,78.75
CADJPY,20030227,235900,78.75,78.75,78.75,78.75
CADJPY,20030228,000000,78.74,78.75,78.74,78.75
WTIUSD,20030227,000200,38.18,38.20,38.18,38.20
WTIUSD,20030227,000300,38.19,38.19,38.19,38.19
WTIUSD,20030227,000400,38.30,38.30,38.29,38.29
WTIUSD,20030227,000600,38.30,38.30,38.28,38.28
WTIUSD,20030227,001100,38.29,38.29,38.28,38.28
WTIUSD,20030227,001200,38.19,38.19,38.19,38.19
WTIUSD,20030227,001300,38.30,38.30,38.28,38.28
WTIUSD,20030227,001500,38.19,38.19,38.18,38.18
WTIUSD,20030227,001700,38.30,38.30,38.28,38.30
WTIUSD,20030227,001800,38.30,38.30,38.30,38.30
WTIUSD,20030227,001900,38.29,38.30,38.29,38.29
WTIUSD,20030227,002000,38.30,38.40,38.30,38.38
WTIUSD,20030227,002100,38.38,38.40,38.38,38.39
WTIUSD,20030227,002800,38.38,38.38,38.38,38.38
WTIUSD,20030227,002900,38.30,38.30,38.28,38.30
WTIUSD,20030227,003000,38.40,38.40,38.38,38.38
WTIUSD,20030227,003200,38.40,38.40,38.40,38.40
WTIUSD,20030227,003300,38.39,38.40,38.38,38.38
WTIUSD,20030227,003700,38.40,38.50,38.40,38.49
WTIUSD,20030227,003800,38.38,38.40,38.38,38.39
WTIUSD,20030227,004100,38.40,38.50,38.39,38.48
WTIUSD,20030227,004200,38.49,38.50,38.48,38.48
WTIUSD,20030227,004300,38.49,38.49,38.49,38.49
WTIUSD,20030227,004400,38.48,38.49,38.48,38.49
WTIUSD,20030227,004600,38.60,38.60,38.60,38.60
WTIUSD,20030227,004700,38.60,38.60,38.58,38.58
WTIUSD,20030227,004800,38.59,38.60,38.48,38.50
WTIUSD,20030227,004900,38.60,38.60,38.58,38.58
WTIUSD,20030227,005000,38.60,38.60,38.48,38.48
WTIUSD,20030227,005300,38.68,38.70,38.68,38.70
WTIUSD,20030227,005500,38.69,38.70,38.58,38.58
WTIUSD,20030227,005600,38.48,38.50,38.48,38.50
WTIUSD,20030227,010100,38.49,38.49,38.48,38.48
WTIUSD,20030227,010200,38.48,38.50,38.48,38.49
WTIUSD,20030227,010300,38.50,38.50,38.48,38.49
WTIUSD,20030227,010400,38.39,38.40,38.38,38.40
WTIUSD,20030227,010500,38.40,38.40,38.38,38.38
WTIUSD,20030227,010600,38.38,38.40,38.38,38.40
WTIUSD,20030227,010800,38.48,38.50,38.48,38.50
WTIUSD,20030227,010900,38.39,38.49,38.39,38.49
WTIUSD,20030227,011000,38.39,38.39,38.38,38.38
WTIUSD,20030227,011100,38.38,38.39,38.38,38.39
WTIUSD,20030227,011300,38.38,38.40,38.38,38.40
WTIUSD,20030227,011400,38.50,38.50,38.49,38.49
WTIUSD,20030227,011700,38.38,38.38,38.38,38.38
WTIUSD,20030227,011800,38.39,38.40,38.38,38.38
WTIUSD,20030227,012600,38.39,38.50,38.39,38.48
WTIUSD,20030227,012900,38.50,38.50,38.48,38.48
WTIUSD,20030227,013000,38.50,38.50,38.50,38.50
WTIUSD,20030227,013200,38.50,38.50,38.48,38.48
WTIUSD,20030227,013300,38.48,38.49,38.48,38.48
WTIUSD,20030227,013600,38.49,38.50,38.48,38.48
WTIUSD,20030227,014000,38.48,38.48,38.48,38.48
WTIUSD,20030227,014200,38.48,38.49,38.48,38.49
WTIUSD,20030227,014500,38.49,38.49,38.48,38.49
WTIUSD,20030227,014700,38.48,38.49,38.48,38.48
WTIUSD,20030227,014800,38.50,38.50,38.48,38.49
WTIUSD,20030227,014900,38.49,38.49,38.48,38.48
WTIUSD,20030227,015000,38.39,38.39,38.38,38.38
WTIUSD,20030227,015400,38.39,38.40,38.38,38.39
WTIUSD,20030227,020100,38.38,38.39,38.38,38.39
WTIUSD,20030227,020200,38.39,38.39,38.28,38.28
WTIUSD,20030227,020500,38.30,38.30,38.28,38.29
WTIUSD,20030227,020600,38.28,38.30,38.28,38.30
WTIUSD,20030227,021000,38.30,38.30,38.28,38.28
WTIUSD,20030227,021100,38.40,38.40,38.38,38.38
WTIUSD,20030227,021600,38.30,38.40,38.28,38.39
WTIUSD,20030227,021700,38.39,38.39,38.28,38.29
WTIUSD,20030227,021800,38.28,38.29,38.28,38.29
WTIUSD,20030227,021900,38.28,38.39,38.28,38.38
WTIUSD,20030227,022000,38.40,38.40,38.38,38.38
WTIUSD,20030227,022200,38.30,38.30,38.29,38.30
WTIUSD,20030227,022300,38.29,38.29,38.29,38.29
WTIUSD,20030227,022400,38.28,38.30,38.28,38.28
WTIUSD,20030227,022700,38.28,38.29,38.28,38.29
WTIUSD,20030227,022800,38.29,38.29,38.29,38.29
WTIUSD,20030227,023000,38.18,38.20,38.18,38.20
WTIUSD,20030227,023500,38.20,38.20,38.19,38.19
WTIUSD,20030227,023600,38.18,38.20,38.18,38.20
WTIUSD,20030227,023700,38.19,38.19,38.18,38.18
WTIUSD,20030227,023800,38.18,38.20,38.18,38.20
WTIUSD,20030227,023900,38.19,38.19,38.18,38.18
WTIUSD,20030227,024100,38.20,38.20,38.18,38.18
WTIUSD,20030227,024200,38.29,38.29,38.28,38.28
WTIUSD,20030227,024300,38.30,38.30,38.28,38.28
WTIUSD,20030227,024500,38.30,38.30,38.28,38.28
WTIUSD,20030227,024600,38.29,38.30,38.28,38.29
WTIUSD,20030227,024900,38.28,38.30,38.28,38.30
WTIUSD,20030227,030000,38.30,38.30,38.29,38.30
WTIUSD,20030227,030200,38.20,38.20,38.18,38.18
WTIUSD,20030227,030500,38.19,38.20,38.19,38.20
WTIUSD,20030227,030600,38.20,38.20,38.20,38.20
WTIUSD,20030227,030700,38.18,38.19,38.18,38.19
WTIUSD,20030227,030800,38.20,38.20,38.19,38.19
WTIUSD,20030227,031000,38.18,38.19,38.18,38.19
WTIUSD,20030227,031200,38.20,38.20,38.08,38.08
WTIUSD,20030227,031400,38.09,38.10,38.08,38.10
WTIUSD,20030227,031700,38.08,38.09,38.08,38.09
WTIUSD,20030227,031800,38.20,38.20,38.18,38.18
WTIUSD,20030227,032300,38.20,38.20,38.18,38.18
WTIUSD,20030227,032400,38.20,38.20,38.18,38.18
WTIUSD,20030227,032800,38.18,38.20,38.18,38.19
WTIUSD,20030227,033200,38.30,38.30,38.30,38.30
WTIUSD,20030227,033800,38.19,38.20,38.19,38.20
WTIUSD,20030227,034100,38.20,38.20,38.08,38.08
WTIUSD,20030227,034400,38.08,38.20,38.08,38.19
WTIUSD,20030227,035800,38.18,38.20,38.18,38.18
WTIUSD,20030227,040200,38.18,38.18,38.08,38.09
WTIUSD,20030227,040300,38.10,38.10,38.10,38.10
WTIUSD,20030227,041100,38.20,38.20,38.18,38.18
WTIUSD,20030227,041200,38.08,38.09,38.08,38.09
WTIUSD,20030227,041600,38.09,38.10,38.08,38.10
WTIUSD,20030227,041800,38.19,38.20,38.19,38.20
WTIUSD,20030227,042300,38.19,38.20,38.19,38.20
WTIUSD,20030227,042500,38.18,38.19,38.18,38.19
WTIUSD,20030227,042600,38.18,38.30,38.18,38.30
WTIUSD,20030227,042900,38.28,38.30,38.28,38.28
WTIUSD,20030227,044300,38.29,38.29,38.29,38.29
WTIUSD,20030227,044700,38.30,38.30,38.28,38.30
WTIUSD,20030227,045300,38.29,38.29,38.28,38.28
WTIUSD,20030227,045700,38.30,38.30,38.29,38.29
WTIUSD,20030227,050000,38.20,38.20,38.18,38.18
WTIUSD,20030227,050500,38.39,38.39,38.38,38.39
WTIUSD,20030227,051100,38.40,38.40,38.38,38.38
WTIUSD,20030227,052200,38.20,38.20,38.19,38.19
WTIUSD,20030227,060800,38.38,38.40,38.38,38.38
WTIUSD,20030227,065600,38.28,38.30,38.28,38.30
WTIUSD,20030227,065900,38.20,38.20,38.18,38.18
WTIUSD,20030227,071700,38.19,38.19,38.19,38.19
WTIUSD,20030227,072000,38.19,38.20,38.19,38.20
WTIUSD,20030227,072700,38.20,38.20,38.18,38.20
WTIUSD,20030227,073900,38.19,38.19,38.19,38.19
WTIUSD,20030227,074100,38.19,38.19,38.18,38.19
WTIUSD,20030227,074300,38.19,38.19,38.18,38.18
WTIUSD,20030227,074400,38.20,38.20,38.18,38.18
WTIUSD,20030227,074500,38.19,38.20,38.19,38.20
WTIUSD,20030227,074900,38.19,38.20,38.19,38.20
WTIUSD,20030227,075100,38.19,38.19,38.18,38.18
WTIUSD,20030227,075400,38.18,38.20,38.18,38.20
WTIUSD,20030227,075900,38.28,38.29,38.28,38.29
WTIUSD,20030227,080300,38.28,38.29,38.28,38.29
WTIUSD,20030227,080400,38.29,38.30,38.28,38.28
WTIUSD,20030227,080700,38.40,38.40,38.39,38.39
WTIUSD,20030227,080800,38.40,38.40,38.39,38.39
WTIUSD,20030227,080900,38.28,38.29,38.28,38.29
WTIUSD,20030227,081100,38.29,38.30,38.29,38.30
WTIUSD,20030227,081200,38.30,38.30,38.28,38.28
WTIUSD,20030227,082000,38.30,38.30,38.28,38.28
WTIUSD,20030227,082600,38.29,38.29,38.29,38.29
WTIUSD,20030227,082700,38.28,38.29,38.28,38.29
WTIUSD,20030227,083300,38.30,38.30,38.28,38.30
WTIUSD,20030227,083800,38.29,38.29,38.28,38.28
WTIUSD,20030227,084000,38.30,38.30,38.28,38.28
WTIUSD,20030227,084100,38.29,38.29,38.28,38.29
WTIUSD,20030227,084200,38.28,38.30,38.28,38.29
WTIUSD,20030227,084300,38.30,38.30,38.28,38.28
WTIUSD,20030227,084600,38.19,38.20,38.18,38.18
WTIUSD,20030227,084800,38.18,38.20,38.18,38.20
WTIUSD,20030227,084900,38.28,38.30,38.28,38.29
WTIUSD,20030227,085000,38.18,38.20,38.18,38.20
WTIUSD,20030227,085200,38.20,38.20,38.18,38.18
WTIUSD,20030227,085900,38.30,38.30,38.30,38.30
WTIUSD,20030227,090400,38.28,38.30,38.28,38.30
WTIUSD,20030227,090600,38.29,38.29,38.29,38.29
WTIUSD,20030227,090900,38.29,38.30,38.28,38.28
WTIUSD,20030227,091000,38.29,38.29,38.28,38.28
WTIUSD,20030227,091600,38.29,38.40,38.29,38.40
WTIUSD,20030227,091700,38.39,38.40,38.39,38.39
WTIUSD,20030227,091800,38.38,38.40,38.38,38.40
WTIUSD,20030227,092000,38.40,38.40,38.39,38.40
WTIUSD,20030227,092100,38.40,38.40,38.39,38.39
WTIUSD,20030227,092200,38.39,38.39,38.39,38.39
WTIUSD,20030227,092300,38.39,38.39,38.38,38.38
WTIUSD,20030227,092500,38.39,38.39,38.39,38.39
WTIUSD,20030227,092600,38.40,38.40,38.39,38.40
WTIUSD,20030227,092900,38.39,38.40,38.39,38.39
WTIUSD,20030227,093000,38.38,38.40,38.38,38.40
WTIUSD,20030227,093300,38.38,38.40,38.38,38.38
WTIUSD,20030227,093400,38.38,38.40,38.38,38.39
WTIUSD,20030227,093600,38.40,38.40,38.38,38.38
WTIUSD,20030227,093800,38.29,38.29,38.29,38.29
WTIUSD,20030227,093900,38.28,38.30,38.28,38.30
WTIUSD,20030227,094000,38.29,38.30,38.29,38.29
WTIUSD,20030227,094400,38.39,38.39,38.38,38.39
WTIUSD,20030227,095100,38.39,38.40,38.39,38.40
WTIUSD,20030227,095200,38.39,38.39,38.39,38.39
WTIUSD,20030227,095500,38.39,38.39,38.39,38.39
WTIUSD,20030227,095600,38.39,38.39,38.38,38.38
WTIUSD,20030227,095800,38.39,38.39,38.39,38.39
WTIUSD,20030227,095900,38.40,38.40,38.38,38.40
WTIUSD,20030227,100200,38.39,38.40,38.39,38.39
WTIUSD,20030227,100300,38.40,38.40,38.39,38.40
WTIUSD,20030227,100400,38.30,38.39,38.29,38.39
WTIUSD,20030227,100600,38.30,38.40,38.28,38.39
WTIUSD,20030227,100800,38.28,38.29,38.28,38.29
WTIUSD,20030227,100900,38.38,38.40,38.38,38.40
WTIUSD,20030227,101000,38.29,38.30,38.29,38.30
WTIUSD,20030227,101200,38.39,38.40,38.39,38.40
WTIUSD,20030227,101300,38.30,38.39,38.30,38.38
WTIUSD,20030227,101400,38.40,38.40,38.30,38.30
WTIUSD,20030227,101500,38.29,38.30,38.28,38.28
WTIUSD,20030227,101600,38.28,38.39,38.28,38.39
WTIUSD,20030227,101700,38.38,38.39,38.38,38.39
WTIUSD,20030227,101800,38.40,38.40,38.38,38.38
WTIUSD,20030227,101900,38.39,38.39,38.38,38.38
WTIUSD,20030227,102200,38.39,38.40,38.39,38.39
WTIUSD,20030227,102400,38.39,38.40,38.39,38.40
WTIUSD,20030227,102500,38.29,38.29,38.29,38.29
WTIUSD,20030227,102600,38.29,38.30,38.28,38.30
WTIUSD,20030227,102800,38.28,38.30,38.28,38.30
WTIUSD,20030227,103000,38.28,38.29,38.28,38.29
WTIUSD,20030227,103100,38.30,38.30,38.28,38.28
WTIUSD,20030227,103200,38.29,38.29,38.28,38.28
WTIUSD,20030227,103600,38.29,38.29,38.28,38.28
WTIUSD,20030227,103700,38.29,38.30,38.28,38.28
WTIUSD,20030227,103800,38.29,38.30,38.28,38.30
WTIUSD,20030227,104000,38.29,38.30,38.29,38.30
WTIUSD,20030227,104100,38.30,38.30,38.28,38.28
WTIUSD,20030227,104200,38.29,38.29,38.29,38.29
WTIUSD,20030227,104300,38.28,38.30,38.28,38.28
WTIUSD,20030227,104400,38.28,38.40,38.28,38.29
WTIUSD,20030227,104500,38.40,38.40,38.39,38.39
WTIUSD,20030227,104800,38.38,38.40,38.38,38.38
WTIUSD,20030227,104900,38.38,38.49,38.38,38.48
WTIUSD,20030227,105000,38.38,38.40,38.38,38.38
WTIUSD,20030227,105100,38.39,38.39,38.38,38.38
WTIUSD,20030227,105200,38.38,38.39,38.38,38.38
WTIUSD,20030227,105300,38.39,38.50,38.38,38.50
WTIUSD,20030227,105400,38.50,38.50,38.49,38.50
WTIUSD,20030227,105500,38.49,38.49,38.49,38.49
WTIUSD,20030227,105600,38.50,38.50,38.49,38.49
WTIUSD,20030227,110000,38.48,38.50,38.48,38.48
WTIUSD,20030227,110100,38.50,38.50,38.48,38.48
WTIUSD,20030227,110200,38.48,38.48,38.38,38.39
WTIUSD,20030227,110300,38.40,38.40,38.39,38.39
WTIUSD,20030227,110400,38.39,38.39,38.39,38.39
WTIUSD,20030227,110500,38.38,38.49,38.38,38.40
WTIUSD,20030227,110600,38.39,38.39,38.39,38.39
WTIUSD,20030227,110800,38.39,38.50,38.39,38.39
WTIUSD,20030227,111200,38.40,38.40,38.38,38.38
WTIUSD,20030227,111400,38.40,38.40,38.38,38.38
WTIUSD,20030227,111600,38.40,38.40,38.39,38.40
WTIUSD,20030227,111700,38.40,38.40,38.38,38.38
WTIUSD,20030227,111800,38.38,38.40,38.38,38.40
WTIUSD,20030227,112200,38.39,38.40,38.39,38.40
WTIUSD,20030227,112300,38.38,38.40,38.38,38.40
WTIUSD,20030227,112500,38.38,38.39,38.38,38.39
WTIUSD,20030227,112600,38.40,38.40,38.38,38.38
WTIUSD,20030227,112700,38.50,38.50,38.49,38.49
WTIUSD,20030227,112900,38.48,38.50,38.48,38.50
WTIUSD,20030227,113000,38.50,38.50,38.48,38.48
WTIUSD,20030227,113100,38.49,38.50,38.49,38.50
WTIUSD,20030227,113200,38.48,38.49,38.48,38.48
WTIUSD,20030227,113300,38.49,38.50,38.48,38.48
WTIUSD,20030227,113400,38.50,38.50,38.48,38.48
WTIUSD,20030227,113500,38.48,38.50,38.48,38.50
WTIUSD,20030227,113600,38.50,38.50,38.48,38.50
WTIUSD,20030227,113800,38.48,38.49,38.48,38.49
WTIUSD,20030227,113900,38.49,38.50,38.48,38.48
WTIUSD,20030227,114100,38.59,38.69,38.59,38.69
WTIUSD,20030227,114400,38.59,38.59,38.58,38.58
WTIUSD,20030227,114500,38.58,38.59,38.58,38.58
WTIUSD,20030227,114600,38.58,38.59,38.58,38.59
WTIUSD,20030227,114700,38.59,38.60,38.58,38.58
WTIUSD,20030227,114800,38.59,38.60,38.58,38.58
WTIUSD,20030227,114900,38.58,38.59,38.58,38.59
WTIUSD,20030227,115000,38.60,38.60,38.58,38.58
WTIUSD,20030227,115100,38.58,38.60,38.58,38.60
WTIUSD,20030227,115200,38.59,38.59,38.59,38.59
WTIUSD,20030227,115400,38.59,38.60,38.59,38.59
WTIUSD,20030227,115700,38.58,38.58,38.49,38.49
WTIUSD,20030227,115800,38.48,38.49,38.48,38.49
WTIUSD,20030227,120000,38.50,38.50,38.50,38.50
WTIUSD,20030227,120300,38.48,38.49,38.48,38.49
WTIUSD,20030227,120500,38.49,38.50,38.48,38.49
WTIUSD,20030227,120600,38.48,38.48,38.48,38.48
WTIUSD,20030227,120700,38.48,38.50,38.48,38.49
WTIUSD,20030227,120800,38.60,38.60,38.48,38.49
WTIUSD,20030227,121100,38.60,38.60,38.60,38.60
WTIUSD,20030227,121200,38.58,38.60,38.58,38.58
WTIUSD,20030227,121300,38.59,38.70,38.59,38.69
WTIUSD,20030227,121400,38.60,38.60,38.58,38.60
WTIUSD,20030227,121500,38.59,38.60,38.59,38.59
WTIUSD,20030227,121700,38.58,38.68,38.58,38.68
WTIUSD,20030227,121800,38.68,38.70,38.68,38.68
WTIUSD,20030227,121900,38.68,38.70,38.68,38.68
WTIUSD,20030227,122000,38.68,38.70,38.68,38.70
WTIUSD,20030227,122100,38.69,38.70,38.69,38.70
WTIUSD,20030227,122300,38.68,38.70,38.68,38.70
WTIUSD,20030227,122400,38.70,38.70,38.68,38.70
WTIUSD,20030227,122500,38.69,38.70,38.68,38.68
WTIUSD,20030227,122600,38.70,38.70,38.68,38.69
WTIUSD,20030227,122700,38.70,38.70,38.70,38.70
WTIUSD,20030227,122900,38.68,38.70,38.68,38.70
WTIUSD,20030227,123100,38.69,38.70,38.69,38.70
WTIUSD,20030227,123300,38.69,38.69,38.68,38.68
WTIUSD,20030227,123400,38.70,38.70,38.69,38.70
WTIUSD,20030227,123600,38.68,38.69,38.68,38.69
WTIUSD,20030227,123700,38.60,38.60,38.58,38.60
WTIUSD,20030227,123800,38.69,38.69,38.69,38.69
WTIUSD,20030227,123900,38.68,38.70,38.68,38.68
WTIUSD,20030227,124000,38.70,38.70,38.69,38.70
WTIUSD,20030227,124100,38.69,38.70,38.69,38.70
WTIUSD,20030227,124200,38.70,38.70,38.69,38.70
WTIUSD,20030227,124300,38.70,38.70,38.69,38.69
WTIUSD,20030227,124800,38.58,38.58,38.58,38.58
WTIUSD,20030227,124900,38.68,38.70,38.68,38.68
WTIUSD,20030227,125000,38.70,38.70,38.69,38.69
WTIUSD,20030227,125100,38.69,38.69,38.68,38.69
WTIUSD,20030227,125300,38.58,38.60,38.58,38.58
WTIUSD,20030227,125500,38.70,38.70,38.58,38.58
WTIUSD,20030227,125700,38.60,38.60,38.58,38.58
WTIUSD,20030227,125900,38.59,38.59,38.58,38.58
WTIUSD,20030227,130000,38.58,38.59,38.58,38.59
WTIUSD,20030227,130100,38.59,38.59,38.58,38.58
WTIUSD,20030227,130200,38.60,38.60,38.58,38.58
WTIUSD,20030227,130300,38.60,38.60,38.58,38.58
WTIUSD,20030227,130400,38.58,38.58,38.58,38.58
WTIUSD,20030227,130500,38.60,38.60,38.58,38.60
WTIUSD,20030227,130600,38.60,38.60,38.58,38.58
WTIUSD,20030227,130700,38.58,38.60,38.58,38.60
WTIUSD,20030227,130800,38.68,38.68,38.58,38.58
WTIUSD,20030227,130900,38.70,38.70,38.59,38.60
WTIUSD,20030227,131000,38.60,38.60,38.59,38.59
WTIUSD,20030227,131100,38.60,38.60,38.58,38.59
WTIUSD,20030227,131200,38.60,38.60,38.58,38.58
WTIUSD,20030227,131500,38.58,38.59,38.58,38.59
WTIUSD,20030227,131600,38.59,38.70,38.58,38.70
WTIUSD,20030227,131700,38.68,38.70,38.68,38.70
WTIUSD,20030227,131800,38.69,38.70,38.68,38.69
WTIUSD,20030227,131900,38.68,38.70,38.68,38.70
WTIUSD,20030227,132000,38.70,38.70,38.68,38.69
WTIUSD,20030227,132100,38.58,38.60,38.58,38.59
WTIUSD,20030227,132300,38.58,38.59,38.58,38.58
WTIUSD,20030227,132400,38.58,38.60,38.58,38.60
WTIUSD,20030227,132600,38.58,38.68,38.58,38.68
WTIUSD,20030227,132700,38.70,38.70,38.70,38.70
WTIUSD,20030227,132800,38.69,38.69,38.69,38.69
WTIUSD,20030227,132900,38.70,38.70,38.69,38.69
WTIUSD,20030227,133000,38.68,38.70,38.68,38.69
WTIUSD,20030227,133100,38.69,38.70,38.69,38.69
WTIUSD,20030227,133300,38.69,38.69,38.69,38.69
WTIUSD,20030227,133500,38.69,38.70,38.68,38.68
WTIUSD,20030227,133600,38.68,38.69,38.68,38.69
WTIUSD,20030227,133700,38.70,38.70,38.69,38.70
WTIUSD,20030227,133800,38.70,38.70,38.68,38.68
WTIUSD,20030227,134000,38.68,38.70,38.68,38.70
WTIUSD,20030227,134100,38.70,38.70,38.68,38.68
WTIUSD,20030227,134300,38.70,38.70,38.68,38.68
WTIUSD,20030227,134400,38.70,38.70,38.69,38.69
WTIUSD,20030227,134500,38.68,38.70,38.68,38.70
WTIUSD,20030227,134600,38.70,38.70,38.68,38.69
WTIUSD,20030227,134700,38.70,38.70,38.69,38.70
WTIUSD,20030227,134900,38.69,38.69,38.69,38.69
WTIUSD,20030227,135100,38.69,38.69,38.69,38.69
WTIUSD,20030227,135200,38.69,38.70,38.69,38.70
WTIUSD,20030227,135300,38.68,38.70,38.68,38.70
WTIUSD,20030227,135400,38.69,38.70,38.68,38.70
WTIUSD,20030227,135500,38.70,38.70,38.68,38.69
WTIUSD,20030227,135600,38.69,38.69,38.58,38.58
WTIUSD,20030227,135700,38.59,38.59,38.59,38.59
WTIUSD,20030227,135800,38.48,38.58,38.48,38.58
WTIUSD,20030227,135900,38.60,38.60,38.48,38.58
WTIUSD,20030227,150000,38.30,38.48,38.29,38.39
WTIUSD,20030227,150100,38.40,38.48,38.38,38.38
WTIUSD,20030227,150500,38.39,38.39,38.18,38.28
WTIUSD,20030227,150600,38.30,38.38,38.18,38.19
WTIUSD,20030227,150700,38.19,38.20,38.10,38.19
WTIUSD,20030227,150800,38.19,38.28,38.18,38.20
WTIUSD,20030227,150900,38.29,38.30,38.19,38.28
WTIUSD,20030227,151000,38.18,38.29,38.18,38.28
WTIUSD,20030227,151100,38.28,38.40,38.28,38.30
WTIUSD,20030227,151200,38.29,38.38,38.29,38.30
WTIUSD,20030227,151300,38.40,38.50,38.39,38.49
WTIUSD,20030227,151400,38.40,38.59,38.39,38.59
WTIUSD,20030227,151500,38.50,38.60,38.48,38.58
WTIUSD,20030227,151600,38.58,38.60,38.48,38.49
WTIUSD,20030227,151700,38.60,38.60,38.49,38.50
WTIUSD,20030227,151800,38.58,38.59,38.48,38.59
WTIUSD,20030227,151900,38.59,38.60,38.59,38.60
WTIUSD,20030227,152000,38.58,38.60,38.58,38.60
WTIUSD,20030227,152100,38.59,38.59,38.58,38.58
WTIUSD,20030227,152200,38.60,38.60,38.59,38.59
WTIUSD,20030227,152300,38.59,38.69,38.48,38.58
WTIUSD,20030227,152400,38.58,38.60,38.48,38.58
WTIUSD,20030227,152500,38.59,38.70,38.59,38.70
WTIUSD,20030227,152600,38.59,38.70,38.59,38.68
WTIUSD,20030227,152700,38.58,38.70,38.58,38.69
WTIUSD,20030227,152800,38.60,38.69,38.59,38.59
WTIUSD,20030227,152900,38.58,38.60,38.58,38.60
WTIUSD,20030227,153000,38.58,38.59,38.48,38.49
WTIUSD,20030227,153100,38.49,38.60,38.49,38.60
WTIUSD,20030227,153200,38.50,38.60,38.50,38.58
WTIUSD,20030227,153300,38.58,38.70,38.58,38.68
WTIUSD,20030227,153400,38.70,38.70,38.68,38.68
WTIUSD,20030227,153500,38.70,38.70,38.68,38.68
WTIUSD,20030227,153600,38.69,38.80,38.69,38.80
WTIUSD,20030227,153700,38.78,38.90,38.70,38.90
WTIUSD,20030227,153800,38.89,38.90,38.89,38.90
WTIUSD,20030227,153900,38.89,38.89,38.79,38.79
WTIUSD,20030227,154000,38.89,38.98,38.78,38.98
WTIUSD,20030227,154100,39.00,39.00,38.88,38.88
WTIUSD,20030227,154200,38.89,39.00,38.89,39.00
WTIUSD,20030227,154300,38.99,38.99,38.88,38.98
WTIUSD,20030227,154400,38.98,38.98,38.89,38.98
WTIUSD,20030227,154500,39.00,39.18,39.00,39.18
WTIUSD,20030227,154600,39.20,39.40,39.09,39.38
WTIUSD,20030227,154700,39.38,39.48,39.38,39.39
WTIUSD,20030227,154800,39.40,39.48,39.29,39.30
WTIUSD,20030227,154900,39.30,39.30,39.09,39.10
WTIUSD,20030227,155000,39.19,39.30,39.09,39.28
WTIUSD,20030227,155100,39.30,39.30,39.18,39.28
WTIUSD,20030227,155200,39.29,39.30,39.20,39.30
WTIUSD,20030227,155300,39.30,39.48,39.28,39.48
WTIUSD,20030227,155400,39.48,39.50,39.48,39.50
WTIUSD,20030227,155500,39.58,39.59,39.48,39.59
WTIUSD,20030227,155600,39.58,39.58,39.49,39.49
WTIUSD,20030227,155700,39.60,39.69,39.58,39.60
WTIUSD,20030227,155800,39.59,39.59,39.48,39.50
WTIUSD,20030227,155900,39.50,39.58,39.50,39.58
WTIUSD,20030227,160000,39.49,39.58,39.48,39.48
WTIUSD,20030227,160100,39.60,39.60,39.48,39.60
WTIUSD,20030227,160200,39.58,39.70,39.48,39.69
WTIUSD,20030227,160300,39.70,39.70,39.58,39.70
WTIUSD,20030227,160400,39.59,39.78,39.49,39.78
WTIUSD,20030227,160500,39.78,39.90,39.70,39.90
WTIUSD,20030227,160600,39.79,39.89,39.78,39.78
WTIUSD,20030227,160700,39.79,39.90,39.79,39.90
WTIUSD,20030227,160800,39.89,39.98,39.89,39.90
WTIUSD,20030227,160900,39.88,39.99,39.88,39.89
WTIUSD,20030227,161000,39.88,39.88,39.70,39.70
WTIUSD,20030227,161100,39.88,39.88,39.59,39.68
WTIUSD,20030227,161200,39.69,39.78,39.69,39.70
WTIUSD,20030227,161300,39.69,39.78,39.69,39.69
WTIUSD,20030227,161400,39.69,39.70,39.58,39.70
WTIUSD,20030227,161500,39.60,39.70,39.59,39.60
WTIUSD,20030227,161600,39.60,39.68,39.58,39.59
WTIUSD,20030227,161700,39.59,39.70,39.58,39.70
WTIUSD,20030227,161800,39.69,39.70,39.69,39.70
WTIUSD,20030227,161900,39.60,39.60,39.58,39.60
WTIUSD,20030227,162000,39.59,39.59,39.38,39.48
WTIUSD,20030227,162100,39.39,39.39,39.38,39.38
WTIUSD,20030227,162200,39.38,39.49,39.38,39.48
WTIUSD,20030227,162300,39.39,39.50,39.38,39.39
WTIUSD,20030227,162400,39.38,39.39,39.38,39.39
WTIUSD,20030227,162500,39.38,39.50,39.38,39.40
WTIUSD,20030227,162600,39.29,39.40,39.28,39.40
WTIUSD,20030227,162700,39.40,39.50,39.39,39.50
WTIUSD,20030227,162800,39.40,39.48,39.29,39.29
WTIUSD,20030227,162900,39.30,39.39,39.20,39.29
WTIUSD,20030227,163000,39.30,39.40,39.18,39.18
WTIUSD,20030227,163100,39.29,39.29,39.28,39.28
WTIUSD,20030227,163200,39.28,39.30,39.28,39.28
WTIUSD,20030227,163300,39.40,39.50,39.38,39.50
WTIUSD,20030227,163400,39.48,39.49,39.39,39.39
WTIUSD,20030227,163500,39.40,39.59,39.38,39.58
WTIUSD,20030227,163600,39.49,39.60,39.49,39.49
WTIUSD,20030227,163700,39.60,39.60,39.58,39.60
WTIUSD,20030227,163800,39.59,39.59,39.39,39.40
WTIUSD,20030227,163900,39.49,39.50,39.38,39.38
WTIUSD,20030227,164000,39.38,39.40,39.29,39.39
WTIUSD,20030227,164100,39.39,39.49,39.39,39.39
WTIUSD,20030227,164200,39.50,39.50,39.39,39.40
WTIUSD,20030227,164300,39.38,39.40,39.29,39.40
WTIUSD,20030227,164400,39.40,39.40,39.29,39.38
WTIUSD,20030227,164500,39.29,39.30,39.29,39.30
WTIUSD,20030227,164600,39.28,39.29,39.28,39.28
WTIUSD,20030227,164700,39.29,39.29,39.28,39.28
WTIUSD,20030227,164800,39.29,39.30,39.20,39.28
WTIUSD,20030227,164900,39.19,39.19,39.19,39.19
WTIUSD,20030227,165000,39.19,39.29,39.18,39.29
WTIUSD,20030227,165100,39.19,39.28,39.19,39.28
WTIUSD,20030227,165200,39.29,39.39,39.28,39.30
WTIUSD,20030227,165300,39.39,39.40,39.28,39.40
WTIUSD,20030227,165400,39.30,39.39,39.29,39.39
WTIUSD,20030227,165500,39.29,39.38,39.28,39.28
WTIUSD,20030227,165600,39.40,39.49,39.38,39.39
WTIUSD,20030227,165700,39.39,39.48,39.29,39.40
WTIUSD,20030227,165800,39.50,39.50,39.29,39.30
WTIUSD,20030227,165900,39.39,39.39,39.18,39.20
WTIUSD,20030227,170000,39.28,39.30,39.28,39.29
WTIUSD,20030227,170100,39.28,39.29,39.20,39.29
WTIUSD,20030227,170200,39.20,39.20,39.19,39.20
WTIUSD,20030227,170300,39.18,39.20,39.18,39.20
WTIUSD,20030227,170400,39.20,39.20,39.10,39.10
WTIUSD,20030227,170500,39.09,39.18,39.09,39.10
WTIUSD,20030227,170600,39.19,39.19,39.08,39.08
WTIUSD,20030227,170700,39.20,39.30,39.09,39.29
WTIUSD,20030227,170800,39.39,39.40,39.19,39.30
WTIUSD,20030227,170900,39.29,39.40,39.28,39.28
WTIUSD,20030227,171000,39.28,39.39,39.28,39.28
WTIUSD,20030227,171100,39.28,39.29,39.28,39.28
WTIUSD,20030227,171200,39.30,39.30,39.08,39.19
WTIUSD,20030227,171300,39.20,39.20,39.09,39.09
WTIUSD,20030227,171400,39.09,39.10,39.09,39.10
WTIUSD,20030227,171500,39.09,39.09,39.09,39.09
WTIUSD,20030227,171600,39.09,39.10,39.00,39.00
WTIUSD,20030227,171700,39.00,39.00,38.88,38.88
WTIUSD,20030227,171800,38.80,38.89,38.80,38.88
WTIUSD,20030227,171900,38.79,38.90,38.79,38.89
WTIUSD,20030227,172000,38.88,38.90,38.58,38.58
WTIUSD,20030227,172100,38.80,38.80,38.49,38.49
WTIUSD,20030227,172200,38.48,38.58,38.30,38.40
WTIUSD,20030227,172300,38.28,38.39,38.18,38.29
WTIUSD,20030227,172400,38.30,38.40,38.28,38.40
WTIUSD,20030227,172500,38.39,38.40,38.29,38.39
WTIUSD,20030227,172600,38.38,38.38,38.38,38.38
WTIUSD,20030227,172700,38.39,38.49,38.38,38.38
WTIUSD,20030227,172800,38.39,38.48,38.19,38.39
WTIUSD,20030227,172900,38.19,38.49,38.19,38.29
WTIUSD,20030227,173000,38.39,38.40,38.09,38.18
WTIUSD,20030227,173100,38.20,38.30,38.08,38.18
WTIUSD,20030227,173200,38.20,38.30,38.18,38.30
WTIUSD,20030227,173300,38.19,38.30,38.19,38.20
WTIUSD,20030227,173400,38.20,38.30,38.10,38.19
WTIUSD,20030227,173500,38.19,38.20,38.10,38.20
WTIUSD,20030227,173600,38.09,38.18,37.98,38.09
WTIUSD,20030227,173700,38.08,38.08,37.98,37.98
WTIUSD,20030227,173800,38.00,38.00,37.89,37.89
WTIUSD,20030227,173900,37.90,37.90,37.78,37.79
WTIUSD,20030227,174000,37.69,37.79,37.59,37.60
WTIUSD,20030227,174100,37.58,37.68,37.58,37.58
WTIUSD,20030227,174200,37.68,37.70,37.59,37.60
WTIUSD,20030227,174300,37.70,37.70,37.60,37.70
WTIUSD,20030227,174400,37.68,37.79,37.68,37.68
WTIUSD,20030227,174500,37.68,37.79,37.50,37.50
WTIUSD,20030227,174600,37.59,37.59,37.39,37.40
WTIUSD,20030227,174700,37.29,37.38,37.09,37.09
WTIUSD,20030227,174800,37.09,37.29,37.08,37.29
WTIUSD,20030227,174900,37.28,37.39,37.20,37.39
WTIUSD,20030227,175000,37.28,37.50,37.28,37.39
WTIUSD,20030227,175100,37.50,37.50,37.39,37.48
WTIUSD,20030227,175200,37.49,37.58,37.49,37.58
WTIUSD,20030227,175300,37.58,37.68,37.58,37.59
WTIUSD,20030227,175400,37.68,37.79,37.68,37.69
WTIUSD,20030227,175500,37.80,37.80,37.58,37.70
WTIUSD,20030227,175600,37.59,37.69,37.58,37.69
WTIUSD,20030227,175700,37.70,37.70,37.60,37.60
WTIUSD,20030227,175800,37.59,37.69,37.59,37.69
WTIUSD,20030227,180000,37.79,37.79,37.70,37.78
WTIUSD,20030227,180100,37.69,37.80,37.69,37.78
WTIUSD,20030227,180200,37.79,37.79,37.79,37.79
WTIUSD,20030227,180300,37.78,37.80,37.78,37.80
WTIUSD,20030227,180400,37.69,37.70,37.69,37.70
WTIUSD,20030227,180500,37.70,37.70,37.68,37.69
WTIUSD,20030227,180600,37.68,37.79,37.68,37.69
WTIUSD,20030227,180700,37.69,37.80,37.69,37.80
WTIUSD,20030227,180800,37.80,37.80,37.78,37.78
WTIUSD,20030227,180900,37.78,37.80,37.78,37.80
WTIUSD,20030227,181000,37.78,37.80,37.78,37.80
WTIUSD,20030227,181100,37.80,37.88,37.78,37.78
WTIUSD,20030227,181200,37.88,37.90,37.88,37.89
WTIUSD,20030227,181300,37.90,37.90,37.78,37.78
WTIUSD,20030227,181400,37.70,37.78,37.68,37.69
WTIUSD,20030227,181500,37.68,37.79,37.68,37.68
WTIUSD,20030227,181600,37.68,37.70,37.59,37.59
WTIUSD,20030227,181700,37.58,37.59,37.58,37.59
WTIUSD,20030227,181800,37.58,37.58,37.48,37.48
WTIUSD,20030227,181900,37.50,37.60,37.49,37.58
WTIUSD,20030227,182000,37.50,37.60,37.50,37.60
WTIUSD,20030227,182100,37.59,37.59,37.59,37.59
WTIUSD,20030227,182200,37.59,37.59,37.49,37.50
WTIUSD,20030227,182300,37.60,37.60,37.48,37.48
WTIUSD,20030227,182400,37.49,37.59,37.38,37.39
WTIUSD,20030227,182500,37.40,37.40,37.38,37.38
WTIUSD,20030227,182600,37.28,37.39,37.28,37.39
WTIUSD,20030227,182700,37.30,37.38,37.28,37.28
WTIUSD,20030227,182800,37.40,37.40,37.28,37.28
WTIUSD,20030227,182900,37.40,37.40,37.30,37.39
WTIUSD,20030227,183000,37.38,37.40,37.28,37.29
WTIUSD,20030227,183100,37.38,37.49,37.38,37.49
WTIUSD,20030227,183200,37.48,37.58,37.48,37.58
WTIUSD,20030227,183300,37.58,37.70,37.58,37.59
WTIUSD,20030227,183400,37.60,37.70,37.58,37.58
WTIUSD,20030227,183500,37.70,37.70,37.69,37.69
WTIUSD,20030227,183600,37.60,37.70,37.58,37.69
WTIUSD,20030227,183700,37.78,37.80,37.68,37.68
WTIUSD,20030227,183800,37.69,37.69,37.68,37.68
WTIUSD,20030227,183900,37.58,37.59,37.58,37.58
WTIUSD,20030227,184000,37.60,37.60,37.58,37.60
WTIUSD,20030227,184100,37.49,37.60,37.49,37.60
WTIUSD,20030227,184200,37.59,37.59,37.58,37.58
WTIUSD,20030227,184300,37.59,37.59,37.48,37.48
WTIUSD,20030227,184400,37.40,37.48,37.38,37.39
WTIUSD,20030227,184500,37.48,37.49,37.39,37.49
WTIUSD,20030227,184600,37.40,37.50,37.39,37.50
WTIUSD,20030227,184700,37.39,37.49,37.39,37.39
WTIUSD,20030227,184800,37.38,37.49,37.38,37.49
WTIUSD,20030227,184900,37.50,37.50,37.48,37.48
WTIUSD,20030227,185000,37.49,37.49,37.38,37.38
WTIUSD,20030227,185100,37.48,37.50,37.39,37.40
WTIUSD,20030227,185200,37.38,37.39,37.28,37.29
WTIUSD,20030227,185300,37.40,37.40,37.28,37.29
WTIUSD,20030227,185400,37.28,37.29,37.19,37.19
WTIUSD,20030227,185500,37.28,37.30,37.28,37.30
WTIUSD,20030227,185600,37.28,37.49,37.28,37.40
WTIUSD,20030227,185700,37.49,37.49,37.40,37.49
WTIUSD,20030227,185800,37.49,37.50,37.40,37.50
WTIUSD,20030227,185900,37.49,37.50,37.48,37.48
WTIUSD,20030227,190000,37.48,37.49,37.48,37.49
WTIUSD,20030227,190100,37.40,37.49,37.40,37.48
WTIUSD,20030227,190200,37.50,37.60,37.48,37.60
WTIUSD,20030227,190300,37.60,37.68,37.50,37.59
WTIUSD,20030227,190400,37.58,37.60,37.50,37.60
WTIUSD,20030227,190500,37.48,37.58,37.48,37.49
WTIUSD,20030227,190600,37.50,37.50,37.28,37.39
WTIUSD,20030227,190700,37.39,37.40,37.30,37.30
WTIUSD,20030227,190800,37.48,37.59,37.48,37.48
WTIUSD,20030227,190900,37.49,37.60,37.48,37.60
WTIUSD,20030227,191000,37.59,37.59,37.49,37.49
WTIUSD,20030227,191100,37.50,37.50,37.38,37.39
WTIUSD,20030227,191200,37.49,37.49,37.48,37.49
WTIUSD,20030227,191300,37.58,37.59,37.50,37.50
WTIUSD,20030227,191400,37.50,37.50,37.48,37.49
WTIUSD,20030227,191500,37.48,37.50,37.48,37.49
WTIUSD,20030227,191600,37.48,37.49,37.28,37.29
WTIUSD,20030227,191700,37.40,37.40,37.28,37.28
WTIUSD,20030227,191800,37.38,37.49,37.28,37.28
WTIUSD,20030227,191900,37.38,37.39,37.38,37.39
WTIUSD,20030227,192000,37.49,37.50,37.30,37.30
WTIUSD,20030227,192100,37.38,37.50,37.30,37.50
WTIUSD,20030227,192200,37.49,37.50,37.40,37.50
WTIUSD,20030227,192300,37.58,37.60,37.48,37.50
WTIUSD,20030227,192400,37.58,37.60,37.38,37.38
WTIUSD,20030227,192500,37.38,37.49,37.38,37.40
WTIUSD,20030227,192600,37.40,37.40,37.19,37.19
WTIUSD,20030227,192700,37.30,37.40,37.19,37.19
WTIUSD,20030227,192800,37.20,37.30,37.10,37.28
WTIUSD,20030227,192900,37.18,37.38,37.18,37.18
WTIUSD,20030227,201500,37.18,37.18,37.18,37.18
WTIUSD,20030227,201600,37.10,37.19,37.08,37.18
WTIUSD,20030227,201700,37.19,37.20,37.19,37.20
WTIUSD,20030227,201900,37.18,37.18,37.18,37.18
WTIUSD,20030227,202000,37.18,37.19,37.18,37.18
WTIUSD,20030227,202100,37.10,37.10,37.10,37.10
WTIUSD,20030227,202200,37.09,37.09,37.08,37.08
WTIUSD,20030227,202400,37.08,37.20,37.08,37.20
WTIUSD,20030227,202500,37.08,37.18,37.08,37.08
WTIUSD,20030227,202600,37.10,37.10,37.09,37.09
WTIUSD,20030227,202800,37.09,37.09,37.08,37.08
WTIUSD,20030227,202900,37.08,37.10,37.08,37.08
WTIUSD,20030227,203000,37.09,37.09,37.08,37.09
WTIUSD,20030227,203100,37.09,37.10,37.08,37.10
WTIUSD,20030227,203200,36.98,36.99,36.98,36.98
WTIUSD,20030227,203300,37.00,37.00,36.89,37.00
WTIUSD,20030227,203400,36.99,36.99,36.98,36.98
WTIUSD,20030227,203500,36.90,37.00,36.88,36.88
WTIUSD,20030227,203600,36.89,36.90,36.89,36.89
WTIUSD,20030227,203700,36.89,36.90,36.88,36.88
WTIUSD,20030227,203800,36.88,36.90,36.88,36.90
WTIUSD,20030227,203900,36.89,36.90,36.89,36.89
WTIUSD,20030227,204000,36.88,36.99,36.88,36.90
WTIUSD,20030227,204100,36.90,36.90,36.88,36.88
WTIUSD,20030227,204200,36.90,36.90,36.89,36.90
WTIUSD,20030227,204300,36.89,37.00,36.89,37.00
WTIUSD,20030227,204500,36.89,36.90,36.89,36.89
WTIUSD,20030227,204600,36.98,36.99,36.98,36.99
WTIUSD,20030227,204700,36.99,37.00,36.99,37.00
WTIUSD,20030227,204800,36.88,37.00,36.88,37.00
WTIUSD,20030227,204900,37.00,37.00,36.99,37.00
WTIUSD,20030227,205000,36.89,37.00,36.89,36.99
WTIUSD,20030227,205100,36.98,36.99,36.98,36.99
WTIUSD,20030227,205400,36.99,36.99,36.98,36.98
WTIUSD,20030227,205500,36.89,36.90,36.89,36.89
WTIUSD,20030227,205700,36.99,36.99,36.98,36.98
WTIUSD,20030227,205800,36.98,36.98,36.98,36.98
WTIUSD,20030227,210000,36.98,37.00,36.98,37.00
WTIUSD,20030227,210400,37.00,37.00,36.98,37.00
WTIUSD,20030227,210500,36.99,37.00,36.88,36.88
WTIUSD,20030227,210700,36.88,36.88,36.88,36.88
WTIUSD,20030227,210800,36.88,36.90,36.88,36.88
WTIUSD,20030227,210900,36.88,36.90,36.88,36.88
WTIUSD,20030227,211000,36.88,36.90,36.88,36.88
WTIUSD,20030227,211100,36.88,36.90,36.78,36.78
WTIUSD,20030227,211200,36.88,36.89,36.88,36.88
WTIUSD,20030227,211600,36.80,36.80,36.79,36.79
WTIUSD,20030227,211700,36.80,36.80,36.78,36.79
WTIUSD,20030227,211900,36.79,36.80,36.79,36.79
WTIUSD,20030227,212100,36.78,36.80,36.78,36.80
WTIUSD,20030227,212200,36.90,36.90,36.88,36.88
WTIUSD,20030227,212400,36.88,36.89,36.88,36.88
WTIUSD,20030227,212900,36.88,36.89,36.79,36.80
WTIUSD,20030227,213000,36.78,36.80,36.78,36.80
WTIUSD,20030227,213100,36.79,36.80,36.78,36.80
WTIUSD,20030227,213200,36.79,36.79,36.78,36.78
WTIUSD,20030227,213300,36.80,36.80,36.78,36.78
WTIUSD,20030227,213400,36.80,36.80,36.78,36.80
WTIUSD,20030227,213500,36.80,36.80,36.79,36.79
WTIUSD,20030227,213600,36.78,36.79,36.78,36.79
WTIUSD,20030227,213800,36.79,36.79,36.78,36.78
WTIUSD,20030227,214200,36.80,36.80,36.78,36.78
WTIUSD,20030227,214300,36.80,36.80,36.78,36.79
WTIUSD,20030227,214400,36.78,36.80,36.78,36.80
WTIUSD,20030227,214500,36.78,36.80,36.78,36.80
WTIUSD,20030227,214600,36.79,36.80,36.79,36.80
WTIUSD,20030227,214700,36.79,36.79,36.79,36.79
WTIUSD,20030227,214800,36.80,36.80,36.79,36.80
WTIUSD,20030227,214900,36.78,36.80,36.78,36.79
WTIUSD,20030227,215000,36.90,36.90,36.88,36.90
WTIUSD,20030227,215700,36.79,36.79,36.78,36.78
WTIUSD,20030227,215900,36.79,36.79,36.79,36.79
WTIUSD,20030227,220000,36.80,36.80,36.78,36.79
WTIUSD,20030227,220100,36.78,36.79,36.78,36.78
WTIUSD,20030227,220200,36.80,36.80,36.79,36.80
WTIUSD,20030227,220300,36.80,36.80,36.78,36.78
WTIUSD,20030227,220400,36.79,36.79,36.78,36.78
WTIUSD,20030227,220500,36.80,36.80,36.79,36.79
WTIUSD,20030227,220900,36.80,36.80,36.78,36.78
WTIUSD,20030227,221300,36.80,36.80,36.78,36.80
WTIUSD,20030227,221500,36.80,36.80,36.78,36.78
WTIUSD,20030227,221600,36.78,36.79,36.68,36.68
WTIUSD,20030227,221700,36.79,36.79,36.68,36.69
WTIUSD,20030227,221800,36.70,36.70,36.69,36.70
WTIUSD,20030227,221900,36.70,36.70,36.69,36.69
WTIUSD,20030227,222000,36.68,36.70,36.68,36.70
WTIUSD,20030227,222100,36.69,36.70,36.59,36.69
WTIUSD,20030227,222200,36.68,36.69,36.68,36.69
WTIUSD,20030227,222300,36.70,36.70,36.69,36.69
WTIUSD,20030227,222400,36.68,36.68,36.58,36.58
WTIUSD,20030227,222500,36.60,36.60,36.60,36.60
WTIUSD,20030227,222600,36.58,36.59,36.58,36.59
WTIUSD,20030227,222700,36.60,36.60,36.59,36.59
WTIUSD,20030227,222800,36.58,36.60,36.49,36.49
WTIUSD,20030227,222900,36.48,36.60,36.48,36.59
WTIUSD,20030227,223000,36.60,36.60,36.60,36.60
WTIUSD,20030227,223100,36.59,36.60,36.58,36.58
WTIUSD,20030227,223200,36.60,36.60,36.49,36.49
WTIUSD,20030227,223300,36.60,36.60,36.58,36.60
WTIUSD,20030227,223400,36.50,36.50,36.50,36.50
WTIUSD,20030227,223500,36.48,36.60,36.48,36.59
WTIUSD,20030227,223600,36.58,36.70,36.58,36.70
WTIUSD,20030227,223700,36.59,36.60,36.58,36.60
WTIUSD,20030227,223800,36.59,36.59,36.58,36.58
WTIUSD,20030227,223900,36.58,36.59,36.58,36.59
WTIUSD,20030227,224100,36.60,36.60,36.59,36.59
WTIUSD,20030227,224500,36.59,36.59,36.58,36.59
WTIUSD,20030227,224600,36.60,36.60,36.58,36.58
WTIUSD,20030227,224700,36.58,36.58,36.58,36.58
WTIUSD,20030227,224800,36.60,36.60,36.58,36.60
WTIUSD,20030227,225000,36.59,36.70,36.59,36.69
WTIUSD,20030227,225100,36.68,36.69,36.68,36.69
WTIUSD,20030227,225200,36.69,36.79,36.68,36.79
WTIUSD,20030227,225300,36.78,36.90,36.78,36.88
WTIUSD,20030227,225400,36.90,36.90,36.89,36.89
WTIUSD,20030227,225500,36.78,36.79,36.78,36.79
WTIUSD,20030227,225600,36.80,36.80,36.68,36.68
WTIUSD,20030227,225700,36.70,36.70,36.68,36.68
WTIUSD,20030227,225900,36.78,36.79,36.78,36.79
WTIUSD,20030227,230000,36.79,36.80,36.79,36.79
WTIUSD,20030227,230200,36.69,36.70,36.68,36.69
WTIUSD,20030227,230300,36.70,36.70,36.68,36.68
WTIUSD,20030227,230500,36.70,36.70,36.68,36.70
WTIUSD,20030227,230600,36.68,36.69,36.68,36.68
WTIUSD,20030227,230900,36.68,36.70,36.68,36.68
WTIUSD,20030227,231000,36.70,36.70,36.70,36.70
WTIUSD,20030227,231100,36.68,36.70,36.68,36.69
WTIUSD,20030227,231300,36.68,36.70,36.68,36.70
WTIUSD,20030227,231400,36.68,36.70,36.68,36.70
WTIUSD,20030227,231700,36.68,36.70,36.68,36.68
WTIUSD,20030227,232200,36.79,36.80,36.78,36.80
WTIUSD,20030227,232300,36.78,36.80,36.78,36.78
WTIUSD,20030227,232600,36.88,36.90,36.88,36.90
WTIUSD,20030227,232700,36.89,36.89,36.88,36.88
WTIUSD,20030227,232900,36.90,36.90,36.88,36.88
WTIUSD,20030227,233100,36.90,36.90,36.90,36.90
WTIUSD,20030227,233200,36.88,36.90,36.88,36.89
WTIUSD,20030227,233300,36.90,37.00,36.89,37.00
WTIUSD,20030227,233400,37.00,37.00,36.90,36.90
WTIUSD,20030227,233600,36.99,37.00,36.98,36.99
WTIUSD,20030227,233900,36.98,37.00,36.98,37.00
WTIUSD,20030227,234000,36.98,37.00,36.98,36.99
WTIUSD,20030227,234100,37.00,37.00,37.00,37.00
WTIUSD,20030227,234200,36.99,37.00,36.99,36.99
WTIUSD,20030227,234300,36.98,36.99,36.98,36.99
WTIUSD,20030227,234400,37.00,37.00,36.98,36.99
WTIUSD,20030227,234500,36.99,37.10,36.99,37.10
WTIUSD,20030227,234600,37.08,37.10,36.98,37.00
WTIUSD,20030227,234700,37.10,37.10,37.08,37.10
WTIUSD,20030227,234800,37.08,37.10,37.08,37.10
WTIUSD,20030227,234900,37.10,37.10,37.08,37.09
WTIUSD,20030227,235000,37.09,37.19,37.09,37.19
WTIUSD,20030227,235100,37.19,37.20,37.18,37.18
WTIUSD,20030227,235200,37.18,37.20,37.18,37.19
WTIUSD,20030227,235300,37.19,37.19,37.18,37.18
WTIUSD,20030227,235400,37.20,37.28,37.18,37.19
WTIUSD,20030227,235700,37.18,37.20,37.18,37.18
WTIUSD,20030227,235800,37.18,37.19,37.08,37.08
DJIUSD,20030227,001600,7796,7797,7795,7797
DJIUSD,20030227,001700,7796,7798,7796,7797
DJIUSD,20030227,001900,7795,7796,7794,7794
DJIUSD,20030227,002000,7797,7797,7792,7792
DJIUSD,20030227,002300,7791,7792,7791,7791
DJIUSD,20030227,002500,7789,7791,7789,7790
DJIUSD,20030227,002600,7788,7791,7788,7791
DJIUSD,20030227,003200,7789,7791,7789,7791
DJIUSD,20030227,003300,7793,7793,7792,7792
DJIUSD,20030227,003400,7786,7786,7784,7784
DJIUSD,20030227,003500,7790,7790,7785,7786
DJIUSD,20030227,003600,7784,7785,7784,7785
DJIUSD,20030227,004200,7790,7790,7790,7790
DJIUSD,20030227,004300,7791,7792,7791,7792
DJIUSD,20030227,005000,7792,7792,7791,7792
DJIUSD,20030227,005200,7794,7794,7792,7792
DJIUSD,20030227,010000,7793,7794,7793,7793
DJIUSD,20030227,010200,7789,7791,7789,7791
DJIUSD,20030227,011000,7790,7791,7790,7791
DJIUSD,20030227,011300,7791,7792,7791,7791
DJIUSD,20030227,011400,7791,7791,7790,7790
DJIUSD,20030227,011600,7788,7789,7788,7788
DJIUSD,20030227,012100,7788,7788,7787,7787
DJIUSD,20030227,012300,7786,7788,7786,7787
DJIUSD,20030227,012400,7787,7787,7785,7787
DJIUSD,20030227,012600,7790,7790,7789,7789
DJIUSD,20030227,013000,7785,7785,7785,7785
DJIUSD,20030227,013100,7785,7785,7785,7785
DJIUSD,20030227,013200,7784,7784,7784,7784
DJIUSD,20030227,013400,7783,7783,7783,7783
DJIUSD,20030227,014500,7786,7787,7786,7787
DJIUSD,20030227,021700,7788,7788,7787,7787
DJIUSD,20030227,023600,7791,7793,7790,7793
DJIUSD,20030227,024300,7797,7797,7797,7797
DJIUSD,20030227,030000,7796,7796,7795,7796
DJIUSD,20030227,030700,7797,7797,7797,7797
DJIUSD,20030227,030800,7796,7797,7796,7797
DJIUSD,20030227,031900,7796,7799,7796,7798
DJIUSD,20030227,032300,7798,7799,7797,7798
DJIUSD,20030227,032500,7798,7799,7797,7797
DJIUSD,20030227,033000,7804,7804,7804,7804
DJIUSD,20030227,033200,7805,7805,7803,7803
DJIUSD,20030227,033500,7804,7804,7804,7804
DJIUSD,20030227,033800,7804,7805,7804,7805
DJIUSD,20030227,041100,7807,7807,7807,7807
DJIUSD,20030227,041300,7808,7809,7807,7808
DJIUSD,20030227,042200,7808,7808,7807,7807
DJIUSD,20030227,042800,7811,7811,7809,7809
DJIUSD,20030227,045100,7799,7799,7799,7799
DJIUSD,20030227,050700,7798,7800,7798,7798
DJIUSD,20030227,052000,7805,7805,7804,7804
DJIUSD,20030227,052100,7805,7805,7805,7805
DJIUSD,20030227,052500,7808,7808,7807,7807
DJIUSD,20030227,053100,7803,7805,7803,7805
DJIUSD,20030227,053900,7802,7803,7802,7803
DJIUSD,20030227,054000,7799,7801,7799,7801
DJIUSD,20030227,054100,7806,7806,7805,7806
DJIUSD,20030227,055000,7805,7805,7803,7805
DJIUSD,20030227,055900,7800,7801,7799,7801
DJIUSD,20030227,060900,7798,7801,7798,7801
DJIUSD,20030227,061100,7806,7806,7804,7804
DJIUSD,20030227,061200,7803,7803,7801,7801
DJIUSD,20030227,061300,7808,7808,7807,7807
DJIUSD,20030227,061400,7800,7801,7800,7801
DJIUSD,20030227,061500,7810,7810,7809,7810
DJIUSD,20030227,061600,7811,7811,7806,7806
DJIUSD,20030227,061700,7810,7811,7810,7811
DJIUSD,20030227,061900,7814,7815,7814,7815
DJIUSD,20030227,062600,7815,7815,7815,7815
DJIUSD,20030227,062800,7822,7823,7822,7822
DJIUSD,20030227,062900,7835,7836,7835,7836
DJIUSD,20030227,063000,7827,7827,7827,7827
DJIUSD,20030227,063100,7827,7827,7827,7827
DJIUSD,20030227,063200,7816,7816,7816,7816
DJIUSD,20030227,063500,7819,7820,7819,7819
DJIUSD,20030227,064200,7812,7818,7812,7818
DJIUSD,20030227,064300,7809,7810,7809,7810
DJIUSD,20030227,064600,7815,7815,7814,7814
DJIUSD,20030227,065300,7815,7815,7815,7815
DJIUSD,20030227,071000,7806,7810,7806,7810
DJIUSD,20030227,071100,7816,7816,7816,7816
DJIUSD,20030227,071200,7813,7814,7813,7814
DJIUSD,20030227,071500,7812,7812,7809,7811
DJIUSD,20030227,071600,7808,7809,7808,7809
DJIUSD,20030227,071700,7807,7807,7806,7806
DJIUSD,20030227,071900,7809,7810,7809,7810
DJIUSD,20030227,072000,7809,7810,7809,7810
DJIUSD,20030227,072300,7809,7811,7809,7809
DJIUSD,20030227,072700,7804,7804,7799,7799
DJIUSD,20030227,072800,7798,7798,7797,7797
DJIUSD,20030227,073100,7797,7798,7797,7798
DJIUSD,20030227,073200,7798,7799,7797,7798
DJIUSD,20030227,073500,7800,7802,7800,7802
DJIUSD,20030227,073700,7801,7801,7800,7800
DJIUSD,20030227,073800,7797,7798,7797,7798
DJIUSD,20030227,073900,7797,7800,7797,7800
DJIUSD,20030227,074300,7802,7807,7802,7807
DJIUSD,20030227,074500,7810,7810,7806,7806
DJIUSD,20030227,075500,7801,7802,7801,7801
DJIUSD,20030227,075700,7800,7800,7798,7798
DJIUSD,20030227,080700,7795,7796,7794,7794
DJIUSD,20030227,080800,7797,7798,7797,7798
DJIUSD,20030227,080900,7797,7799,7797,7798
DJIUSD,20030227,081000,7799,7799,7798,7798
DJIUSD,20030227,081100,7801,7803,7800,7803
DJIUSD,20030227,082600,7802,7802,7802,7802
DJIUSD,20030227,082800,7803,7803,7803,7803
DJIUSD,20030227,083200,7802,7802,7801,7801
DJIUSD,20030227,083300,7802,7802,7800,7800
DJIUSD,20030227,083500,7803,7803,7803,7803
DJIUSD,20030227,083600,7802,7805,7802,7805
DJIUSD,20030227,084000,7798,7799,7797,7799
DJIUSD,20030227,085100,7798,7799,7798,7799
DJIUSD,20030227,090000,7801,7802,7801,7801
DJIUSD,20030227,090300,7802,7804,7802,7804
DJIUSD,20030227,090400,7802,7804,7802,7804
DJIUSD,20030227,090500,7802,7802,7801,7802
DJIUSD,20030227,090800,7798,7799,7796,7796
DJIUSD,20030227,091000,7797,7798,7797,7797
DJIUSD,20030227,091100,7796,7797,7795,7795
DJIUSD,20030227,092000,7792,7796,7792,7796
DJIUSD,20030227,092100,7792,7793,7791,7793
DJIUSD,20030227,093000,7797,7797,7796,7796
DJIUSD,20030227,093100,7798,7798,7796,7798
DJIUSD,20030227,094300,7800,7802,7800,7802
DJIUSD,20030227,094800,7801,7803,7801,7803
DJIUSD,20030227,094900,7804,7804,7804,7804
DJIUSD,20030227,095400,7800,7800,7800,7800
DJIUSD,20030227,095500,7799,7799,7799,7799
DJIUSD,20030227,100100,7801,7801,7800,7800
DJIUSD,20030227,100200,7800,7802,7800,7801
DJIUSD,20030227,100600,7802,7803,7802,7803
DJIUSD,20030227,102400,7802,7802,7802,7802
DJIUSD,20030227,102500,7797,7797,7797,7797
DJIUSD,20030227,102800,7802,7802,7798,7798
DJIUSD,20030227,103300,7800,7800,7798,7798
DJIUSD,20030227,104400,7796,7797,7796,7797
DJIUSD,20030227,104600,7798,7799,7798,7799
DJIUSD,20030227,104800,7796,7797,7796,7797
DJIUSD,20030227,105500,7805,7805,7803,7804
DJIUSD,20030227,105900,7806,7806,7805,7806
DJIUSD,20030227,110600,7807,7807,7806,7806
DJIUSD,20030227,110700,7807,7807,7806,7807
DJIUSD,20030227,110900,7809,7809,7807,7807
DJIUSD,20030227,111000,7808,7808,7808,7808
DJIUSD,20030227,111100,7809,7809,7808,7808
DJIUSD,20030227,111500,7808,7810,7808,7809
DJIUSD,20030227,111600,7809,7809,7807,7809
DJIUSD,20030227,111700,7814,7814,7813,7814
DJIUSD,20030227,111800,7808,7809,7808,7808
DJIUSD,20030227,111900,7813,7813,7812,7812
DJIUSD,20030227,112000,7808,7809,7808,7809
DJIUSD,20030227,112100,7813,7815,7813,7815
DJIUSD,20030227,112200,7818,7820,7818,7820
DJIUSD,20030227,112300,7813,7820,7813,7820
DJIUSD,20030227,112400,7820,7820,7817,7819
DJIUSD,20030227,112500,7818,7824,7818,7823
DJIUSD,20030227,112600,7824,7827,7824,7827
DJIUSD,20030227,112700,7825,7825,7825,7825
DJIUSD,20030227,112800,7822,7822,7820,7821
DJIUSD,20030227,112900,7821,7823,7821,7823
DJIUSD,20030227,113000,7818,7837,7818,7828
DJIUSD,20030227,113100,7828,7830,7820,7823
DJIUSD,20030227,113200,7827,7827,7820,7822
DJIUSD,20030227,113300,7822,7822,7813,7813
DJIUSD,20030227,113400,7811,7814,7811,7814
DJIUSD,20030227,113500,7813,7814,7807,7812
DJIUSD,20030227,113600,7812,7817,7812,7817
DJIUSD,20030227,113700,7816,7817,7812,7812
DJIUSD,20030227,113800,7816,7817,7814,7816
DJIUSD,20030227,113900,7819,7819,7814,7815
DJIUSD,20030227,114000,7816,7816,7813,7813
DJIUSD,20030227,114100,7814,7818,7814,7815
DJIUSD,20030227,114200,7816,7818,7816,7818
DJIUSD,20030227,114300,7818,7819,7817,7817
DJIUSD,20030227,114400,7819,7819,7817,7818
DJIUSD,20030227,114500,7821,7821,7820,7820
DJIUSD,20030227,114600,7820,7821,7817,7819
DJIUSD,20030227,114700,7819,7821,7819,7821
DJIUSD,20030227,114800,7819,7821,7819,7820
DJIUSD,20030227,114900,7823,7825,7821,7824
DJIUSD,20030227,115000,7826,7828,7823,7824
DJIUSD,20030227,115100,7827,7834,7825,7834
DJIUSD,20030227,115200,7833,7844,7833,7843
DJIUSD,20030227,115300,7842,7863,7842,7856
DJIUSD,20030227,115400,7857,7866,7856,7866
DJIUSD,20030227,115500,7867,7873,7859,7865
DJIUSD,20030227,115600,7861,7862,7853,7858
DJIUSD,20030227,115700,7856,7864,7856,7864
DJIUSD,20030227,115800,7866,7869,7864,7867
DJIUSD,20030227,115900,7863,7863,7859,7860
DJIUSD,20030227,120000,7858,7859,7853,7857
DJIUSD,20030227,120100,7855,7856,7852,7853
DJIUSD,20030227,120200,7853,7855,7852,7852
DJIUSD,20030227,120300,7859,7862,7856,7862
DJIUSD,20030227,120400,7859,7859,7858,7859
DJIUSD,20030227,120500,7862,7863,7860,7863
DJIUSD,20030227,120600,7863,7866,7861,7862
DJIUSD,20030227,120700,7860,7860,7854,7855
DJIUSD,20030227,120800,7856,7857,7853,7854
DJIUSD,20030227,120900,7857,7860,7856,7860
DJIUSD,20030227,121000,7862,7863,7854,7854
DJIUSD,20030227,121100,7854,7854,7847,7847
DJIUSD,20030227,121200,7845,7848,7845,7847
DJIUSD,20030227,121300,7849,7849,7846,7846
DJIUSD,20030227,121400,7849,7849,7847,7849
DJIUSD,20030227,121500,7849,7850,7847,7850
DJIUSD,20030227,121600,7848,7849,7848,7849
DJIUSD,20030227,121700,7848,7848,7845,7847
DJIUSD,20030227,121800,7846,7848,7845,7848
DJIUSD,20030227,121900,7844,7846,7843,7846
DJIUSD,20030227,122000,7845,7846,7843,7846
DJIUSD,20030227,122100,7847,7848,7845,7845
DJIUSD,20030227,122200,7847,7849,7846,7847
DJIUSD,20030227,122300,7846,7846,7844,7846
DJIUSD,20030227,122400,7845,7847,7839,7840
DJIUSD,20030227,122500,7839,7845,7839,7845
DJIUSD,20030227,122600,7844,7844,7841,7844
DJIUSD,20030227,122700,7844,7846,7838,7838
DJIUSD,20030227,122800,7841,7845,7841,7845
DJIUSD,20030227,122900,7846,7849,7844,7846
DJIUSD,20030227,123000,7845,7857,7845,7857
DJIUSD,20030227,123100,7856,7856,7843,7848
DJIUSD,20030227,123200,7850,7857,7848,7848
DJIUSD,20030227,123300,7849,7850,7847,7847
DJIUSD,20030227,123400,7848,7849,7843,7848
DJIUSD,20030227,123500,7847,7850,7842,7843
DJIUSD,20030227,123600,7844,7844,7835,7840
DJIUSD,20030227,123700,7840,7844,7837,7844
DJIUSD,20030227,123800,7844,7844,7835,7835
DJIUSD,20030227,123900,7834,7837,7829,7833
DJIUSD,20030227,124000,7832,7839,7832,7839
DJIUSD,20030227,124100,7837,7842,7835,7842
DJIUSD,20030227,124200,7842,7845,7840,7845
DJIUSD,20030227,124300,7843,7844,7835,7837
DJIUSD,20030227,124400,7836,7837,7831,7832
DJIUSD,20030227,124500,7830,7833,7828,7832
DJIUSD,20030227,124600,7831,7831,7822,7826
DJIUSD,20030227,124700,7825,7827,7823,7825
DJIUSD,20030227,124800,7824,7831,7824,7830
DJIUSD,20030227,124900,7830,7835,7830,7835
DJIUSD,20030227,125000,7833,7838,7833,7838
DJIUSD,20030227,125100,7837,7837,7825,7825
DJIUSD,20030227,125200,7825,7825,7812,7814
DJIUSD,20030227,125300,7814,7814,7808,7811
DJIUSD,20030227,125400,7810,7812,7808,7810
DJIUSD,20030227,125500,7812,7815,7810,7815
DJIUSD,20030227,125600,7814,7814,7811,7813
DJIUSD,20030227,125700,7813,7818,7812,7814
DJIUSD,20030227,125800,7813,7813,7800,7801
DJIUSD,20030227,125900,7799,7806,7799,7806
DJIUSD,20030227,130000,7805,7806,7782,7787
DJIUSD,20030227,130100,7783,7788,7771,7776
DJIUSD,20030227,130200,7776,7791,7776,7791
DJIUSD,20030227,130300,7788,7801,7788,7793
DJIUSD,20030227,130400,7796,7796,7789,7792
DJIUSD,20030227,130500,7791,7803,7790,7803
DJIUSD,20030227,130600,7799,7811,7798,7810
DJIUSD,20030227,130700,7811,7820,7810,7811
DJIUSD,20030227,130800,7810,7819,7808,7816
DJIUSD,20030227,130900,7819,7826,7816,7816
DJIUSD,20030227,131000,7816,7817,7813,7816
DJIUSD,20030227,131100,7814,7820,7811,7816
DJIUSD,20030227,131200,7819,7819,7810,7810
DJIUSD,20030227,131300,7809,7815,7805,7813
DJIUSD,20030227,131400,7813,7819,7811,7815
DJIUSD,20030227,131500,7815,7817,7810,7811
DJIUSD,20030227,131600,7810,7828,7810,7828
DJIUSD,20030227,131700,7827,7831,7824,7826
DJIUSD,20030227,131800,7827,7827,7815,7816
DJIUSD,20030227,131900,7815,7830,7815,7830
DJIUSD,20030227,132000,7828,7839,7828,7835
DJIUSD,20030227,132100,7835,7844,7834,7844
DJIUSD,20030227,132200,7843,7844,7828,7832
DJIUSD,20030227,132300,7832,7833,7827,7827
DJIUSD,20030227,132400,7826,7837,7825,7836
DJIUSD,20030227,132500,7839,7846,7833,7837
DJIUSD,20030227,132600,7834,7837,7829,7831
DJIUSD,20030227,132700,7831,7832,7823,7828
DJIUSD,20030227,132800,7826,7838,7826,7833
DJIUSD,20030227,132900,7831,7851,7831,7851
DJIUSD,20030227,133000,7846,7860,7846,7860
DJIUSD,20030227,133100,7855,7859,7854,7859
DJIUSD,20030227,133200,7858,7862,7850,7850
DJIUSD,20030227,133300,7850,7853,7849,7851
DJIUSD,20030227,133400,7852,7859,7847,7859
DJIUSD,20030227,133500,7863,7866,7853,7865
DJIUSD,20030227,133600,7865,7867,7860,7863
DJIUSD,20030227,133700,7860,7865,7851,7862
DJIUSD,20030227,133800,7862,7862,7855,7860
DJIUSD,20030227,133900,7859,7869,7859,7867
DJIUSD,20030227,134000,7868,7871,7863,7869
DJIUSD,20030227,134100,7871,7873,7868,7871
DJIUSD,20030227,134200,7871,7886,7870,7879
DJIUSD,20030227,134300,7882,7894,7882,7894
DJIUSD,20030227,134400,7892,7899,7891,7896
DJIUSD,20030227,134500,7894,7906,7894,7896
DJIUSD,20030227,134600,7895,7900,7888,7891
DJIUSD,20030227,134700,7889,7892,7888,7888
DJIUSD,20030227,134800,7888,7892,7883,7887
DJIUSD,20030227,134900,7886,7891,7885,7891
DJIUSD,20030227,135000,7889,7891,7884,7887
DJIUSD,20030227,135100,7884,7892,7884,7888
DJIUSD,20030227,135200,7887,7889,7882,7884
DJIUSD,20030227,135300,7885,7887,7882,7887
DJIUSD,20030227,135400,7886,7888,7884,7884
DJIUSD,20030227,135500,7883,7884,7880,7884
DJIUSD,20030227,135600,7887,7891,7887,7891
DJIUSD,20030227,135700,7894,7895,7884,7889
DJIUSD,20030227,135800,7891,7895,7889,7894
DJIUSD,20030227,135900,7895,7896,7891,7894
DJIUSD,20030227,140000,7897,7899,7894,7897
DJIUSD,20030227,140100,7896,7908,7896,7903
DJIUSD,20030227,140200,7905,7916,7905,7916
DJIUSD,20030227,140300,7916,7921,7911,7913
DJIUSD,20030227,140400,7915,7915,7909,7910
DJIUSD,20030227,140500,7912,7918,7911,7915
DJIUSD,20030227,140600,7916,7918,7915,7916
DJIUSD,20030227,140700,7918,7918,7912,7914
DJIUSD,20030227,140800,7915,7918,7913,7913
DJIUSD,20030227,140900,7914,7914,7909,7909
DJIUSD,20030227,141000,7910,7910,7902,7904
DJIUSD,20030227,141100,7904,7906,7902,7904
DJIUSD,20030227,141200,7905,7905,7897,7898
DJIUSD,20030227,141300,7897,7901,7897,7897
DJIUSD,20030227,141400,7898,7899,7894,7898
DJIUSD,20030227,141500,7900,7903,7900,7902
DJIUSD,20030227,141600,7902,7903,7898,7899
DJIUSD,20030227,141700,7900,7911,7899,7907
DJIUSD,20030227,141800,7908,7909,7904,7904
DJIUSD,20030227,141900,7905,7906,7903,7905
DJIUSD,20030227,142000,7906,7911,7906,7910
DJIUSD,20030227,142100,7910,7910,7904,7904
DJIUSD,20030227,142200,7903,7907,7897,7899
DJIUSD,20030227,142300,7896,7898,7890,7893
DJIUSD,20030227,142400,7893,7902,7891,7902
DJIUSD,20030227,142500,7904,7906,7893,7895
DJIUSD,20030227,142600,7893,7901,7893,7901
DJIUSD,20030227,142700,7901,7906,7901,7903
DJIUSD,20030227,142800,7901,7902,7892,7894
DJIUSD,20030227,142900,7891,7899,7890,7897
DJIUSD,20030227,143000,7898,7901,7895,7898
DJIUSD,20030227,143100,7896,7896,7892,7893
DJIUSD,20030227,143200,7892,7892,7888,7890
DJIUSD,20030227,143300,7889,7891,7887,7889
DJIUSD,20030227,143400,7891,7892,7890,7891
DJIUSD,20030227,143500,7891,7896,7890,7893
DJIUSD,20030227,143600,7894,7895,7892,7894
DJIUSD,20030227,143700,7895,7903,7894,7899
DJIUSD,20030227,143800,7900,7902,7895,7897
DJIUSD,20030227,143900,7893,7893,7884,7884
DJIUSD,20030227,144000,7886,7892,7885,7890
DJIUSD,20030227,144100,7891,7893,7888,7893
DJIUSD,20030227,144200,7893,7898,7890,7891
DJIUSD,20030227,144300,7889,7894,7888,7889
DJIUSD,20030227,144400,7890,7890,7883,7883
DJIUSD,20030227,144500,7883,7889,7883,7886
DJIUSD,20030227,144600,7887,7888,7885,7888
DJIUSD,20030227,144700,7887,7891,7884,7888
DJIUSD,20030227,144800,7891,7891,7887,7887
DJIUSD,20030227,144900,7888,7890,7886,7889
DJIUSD,20030227,145000,7891,7897,7889,7897
DJIUSD,20030227,145100,7899,7899,7895,7899
DJIUSD,20030227,145200,7897,7899,7894,7894
DJIUSD,20030227,145300,7895,7895,7893,7895
DJIUSD,20030227,145400,7891,7893,7890,7890
DJIUSD,20030227,145500,7890,7891,7887,7888
DJIUSD,20030227,145600,7888,7888,7883,7886
DJIUSD,20030227,145700,7889,7898,7886,7895
DJIUSD,20030227,145800,7894,7894,7891,7891
DJIUSD,20030227,145900,7892,7893,7888,7892
DJIUSD,20030227,150000,7895,7901,7894,7901
DJIUSD,20030227,150100,7900,7904,7900,7903
DJIUSD,20030227,150200,7902,7902,7898,7899
DJIUSD,20030227,150300,7900,7904,7899,7903
DJIUSD,20030227,150400,7902,7906,7902,7905
DJIUSD,20030227,150500,7905,7905,7902,7903
DJIUSD,20030227,150600,7900,7903,7899,7901
DJIUSD,20030227,150700,7900,7900,7892,7893
DJIUSD,20030227,150800,7891,7895,7891,7891
DJIUSD,20030227,150900,7890,7890,7884,7890
DJIUSD,20030227,151000,7889,7893,7884,7884
DJIUSD,20030227,151100,7884,7890,7883,7890
DJIUSD,20030227,151200,7889,7899,7889,7898
DJIUSD,20030227,151300,7897,7897,7885,7886
DJIUSD,20030227,151400,7884,7884,7871,7871
DJIUSD,20030227,151500,7872,7873,7867,7871
DJIUSD,20030227,151600,7873,7875,7872,7874
DJIUSD,20030227,151700,7875,7876,7872,7872
DJIUSD,20030227,151800,7873,7875,7870,7874
DJIUSD,20030227,151900,7874,7877,7873,7873
DJIUSD,20030227,152000,7877,7880,7875,7878
DJIUSD,20030227,152100,7876,7879,7874,7877
DJIUSD,20030227,152200,7876,7877,7873,7873
DJIUSD,20030227,152300,7872,7873,7870,7872
DJIUSD,20030227,152400,7875,7879,7874,7877
DJIUSD,20030227,152500,7878,7881,7878,7881
DJIUSD,20030227,152600,7880,7883,7880,7880
DJIUSD,20030227,152700,7880,7881,7879,7880
DJIUSD,20030227,152800,7880,7889,7879,7885
DJIUSD,20030227,152900,7886,7895,7886,7890
DJIUSD,20030227,153000,7889,7893,7889,7889
DJIUSD,20030227,153100,7889,7889,7885,7885
DJIUSD,20030227,153200,7885,7886,7884,7885
DJIUSD,20030227,153300,7886,7887,7886,7887
DJIUSD,20030227,153400,7888,7892,7888,7888
DJIUSD,20030227,153500,7889,7891,7887,7888
DJIUSD,20030227,153600,7890,7894,7889,7893
DJIUSD,20030227,153700,7892,7895,7890,7890
DJIUSD,20030227,153800,7893,7893,7892,7892
DJIUSD,20030227,153900,7893,7896,7888,7889
DJIUSD,20030227,154000,7888,7898,7887,7898
DJIUSD,20030227,154100,7899,7901,7898,7900
DJIUSD,20030227,154200,7901,7911,7900,7911
DJIUSD,20030227,154300,7909,7909,7901,7901
DJIUSD,20030227,154400,7901,7901,7898,7900
DJIUSD,20030227,154500,7898,7899,7898,7899
DJIUSD,20030227,154600,7900,7903,7898,7900
DJIUSD,20030227,154700,7902,7906,7899,7904
DJIUSD,20030227,154800,7906,7913,7906,7912
DJIUSD,20030227,154900,7914,7914,7901,7901
DJIUSD,20030227,155000,7902,7902,7896,7901
DJIUSD,20030227,155100,7900,7902,7899,7901
DJIUSD,20030227,155200,7903,7903,7901,7903
DJIUSD,20030227,155300,7901,7901,7895,7897
DJIUSD,20030227,155400,7895,7899,7895,7897
DJIUSD,20030227,155500,7897,7900,7897,7898
DJIUSD,20030227,155600,7901,7903,7898,7902
DJIUSD,20030227,155700,7899,7904,7897,7897
DJIUSD,20030227,155800,7895,7896,7893,7894
DJIUSD,20030227,155900,7894,7900,7892,7899
DJIUSD,20030227,160000,7902,7904,7901,7903
DJIUSD,20030227,160100,7902,7902,7893,7894
DJIUSD,20030227,160200,7895,7895,7892,7894
DJIUSD,20030227,160300,7893,7895,7891,7891
DJIUSD,20030227,160400,7890,7890,7883,7883
DJIUSD,20030227,160500,7881,7885,7881,7884
DJIUSD,20030227,160600,7883,7888,7882,7887
DJIUSD,20030227,160700,7886,7887,7885,7885
DJIUSD,20030227,160800,7884,7885,7884,7884
DJIUSD,20030227,160900,7886,7886,7879,7879
DJIUSD,20030227,161000,7881,7884,7880,7883
DJIUSD,20030227,161100,7884,7887,7883,7886
DJIUSD,20030227,161200,7885,7886,7883,7884
DJIUSD,20030227,161300,7883,7884,7880,7880
DJIUSD,20030227,161400,7883,7888,7883,7888
DJIUSD,20030227,161500,7888,7890,7884,7888
DJIUSD,20030227,161600,7885,7889,7885,7888
DJIUSD,20030227,161700,7887,7888,7886,7888
DJIUSD,20030227,161800,7888,7895,7887,7895
DJIUSD,20030227,161900,7896,7898,7893,7894
DJIUSD,20030227,162000,7896,7897,7894,7894
DJIUSD,20030227,162100,7894,7896,7891,7891
DJIUSD,20030227,162200,7891,7893,7889,7893
DJIUSD,20030227,162300,7896,7898,7894,7897
DJIUSD,20030227,162400,7898,7904,7898,7901
DJIUSD,20030227,162500,7903,7904,7899,7899
DJIUSD,20030227,162600,7900,7900,7897,7897
DJIUSD,20030227,162700,7898,7898,7894,7898
DJIUSD,20030227,162800,7898,7899,7895,7898
DJIUSD,20030227,162900,7900,7902,7898,7902
DJIUSD,20030227,163000,7902,7903,7902,7903
DJIUSD,20030227,163100,7903,7903,7901,7901
DJIUSD,20030227,163200,7898,7899,7896,7896
DJIUSD,20030227,163300,7895,7896,7893,7894
DJIUSD,20030227,163400,7892,7893,7888,7888
DJIUSD,20030227,163500,7887,7899,7883,7899
DJIUSD,20030227,163600,7900,7903,7900,7903
DJIUSD,20030227,163700,7901,7903,7896,7896
DJIUSD,20030227,163800,7899,7901,7896,7901
DJIUSD,20030227,163900,7903,7909,7903,7909
DJIUSD,20030227,164000,7908,7909,7897,7899
DJIUSD,20030227,164100,7896,7897,7891,7894
DJIUSD,20030227,164200,7892,7895,7889,7890
DJIUSD,20030227,164300,7889,7893,7889,7893
DJIUSD,20030227,164400,7894,7895,7893,7895
DJIUSD,20030227,164500,7895,7895,7889,7893
DJIUSD,20030227,164600,7893,7897,7892,7897
DJIUSD,20030227,164700,7899,7899,7895,7895
DJIUSD,20030227,164800,7892,7895,7892,7894
DJIUSD,20030227,164900,7894,7894,7884,7884
DJIUSD,20030227,165000,7884,7887,7880,7880
DJIUSD,20030227,165100,7882,7883,7879,7880
DJIUSD,20030227,165200,7879,7884,7879,7881
DJIUSD,20030227,165300,7882,7884,7880,7882
DJIUSD,20030227,165400,7880,7886,7880,7886
DJIUSD,20030227,165500,7887,7892,7884,7892
DJIUSD,20030227,165600,7892,7892,7887,7888
DJIUSD,20030227,165700,7884,7887,7883,7883
DJIUSD,20030227,165800,7886,7894,7886,7894
DJIUSD,20030227,165900,7892,7896,7890,7891
DJIUSD,20030227,170000,7890,7893,7884,7892
DJIUSD,20030227,170100,7893,7897,7889,7889
DJIUSD,20030227,170200,7889,7896,7889,7896
DJIUSD,20030227,170300,7895,7897,7891,7894
DJIUSD,20030227,170400,7892,7893,7883,7883
DJIUSD,20030227,170500,7883,7888,7883,7888
DJIUSD,20030227,170600,7890,7890,7880,7880
DJIUSD,20030227,170700,7879,7879,7871,7874
DJIUSD,20030227,170800,7874,7876,7867,7873
DJIUSD,20030227,170900,7872,7873,7857,7862
DJIUSD,20030227,171000,7863,7866,7862,7865
DJIUSD,20030227,171100,7861,7864,7859,7864
DJIUSD,20030227,171200,7866,7871,7865,7870
DJIUSD,20030227,171300,7868,7869,7864,7866
DJIUSD,20030227,171400,7867,7867,7867,7867
DJIUSD,20030227,171500,7867,7868,7860,7864
DJIUSD,20030227,171600,7863,7873,7863,7870
DJIUSD,20030227,171700,7871,7874,7870,7871
DJIUSD,20030227,171800,7870,7873,7868,7873
DJIUSD,20030227,171900,7873,7873,7865,7865
DJIUSD,20030227,172000,7867,7875,7867,7875
DJIUSD,20030227,172100,7875,7880,7873,7873
DJIUSD,20030227,172200,7874,7874,7863,7864
DJIUSD,20030227,172300,7863,7870,7860,7870
DJIUSD,20030227,172400,7871,7875,7865,7865
DJIUSD,20030227,172500,7866,7872,7866,7872
DJIUSD,20030227,172600,7872,7874,7866,7874
DJIUSD,20030227,172700,7872,7874,7862,7862
DJIUSD,20030227,172800,7864,7872,7863,7869
DJIUSD,20030227,172900,7868,7868,7861,7861
DJIUSD,20030227,173000,7860,7866,7859,7861
DJIUSD,20030227,173100,7859,7862,7857,7857
DJIUSD,20030227,173200,7858,7863,7858,7862
DJIUSD,20030227,173300,7860,7864,7849,7851
DJIUSD,20030227,173400,7850,7855,7844,7845
DJIUSD,20030227,173500,7845,7845,7840,7844
DJIUSD,20030227,173600,7843,7845,7838,7845
DJIUSD,20030227,173700,7846,7846,7841,7842
DJIUSD,20030227,173800,7843,7843,7826,7829
DJIUSD,20030227,173900,7832,7832,7824,7828
DJIUSD,20030227,174000,7829,7831,7824,7824
DJIUSD,20030227,174100,7827,7833,7825,7833
DJIUSD,20030227,174200,7829,7834,7829,7833
DJIUSD,20030227,174300,7834,7837,7832,7833
DJIUSD,20030227,174400,7831,7834,7824,7832
DJIUSD,20030227,174500,7832,7835,7831,7835
DJIUSD,20030227,174600,7834,7834,7830,7830
DJIUSD,20030227,174700,7834,7835,7830,7832
DJIUSD,20030227,174800,7831,7833,7829,7829
DJIUSD,20030227,174900,7830,7834,7828,7833
DJIUSD,20030227,175000,7831,7831,7825,7831
DJIUSD,20030227,175100,7832,7835,7830,7833
DJIUSD,20030227,175200,7835,7836,7821,7823
DJIUSD,20030227,175300,7821,7831,7821,7829
DJIUSD,20030227,175400,7827,7829,7824,7824
DJIUSD,20030227,175500,7825,7831,7821,7829
DJIUSD,20030227,175600,7828,7836,7828,7833
DJIUSD,20030227,175700,7831,7837,7831,7836
DJIUSD,20030227,175800,7836,7838,7831,7836
DJIUSD,20030227,175900,7834,7837,7834,7835
DJIUSD,20030227,180000,7835,7835,7825,7829
DJIUSD,20030227,180100,7828,7840,7827,7840
DJIUSD,20030227,180200,7841,7845,7838,7843
DJIUSD,20030227,180300,7842,7842,7836,7836
DJIUSD,20030227,180400,7835,7845,7835,7842
DJIUSD,20030227,180500,7841,7843,7838,7842
DJIUSD,20030227,180600,7842,7844,7840,7843
DJIUSD,20030227,180700,7842,7842,7834,7834
DJIUSD,20030227,180800,7838,7849,7837,7848
DJIUSD,20030227,180900,7847,7855,7844,7844
DJIUSD,20030227,181000,7844,7848,7844,7845
DJIUSD,20030227,181100,7845,7849,7845,7845
DJIUSD,20030227,181200,7843,7844,7841,7844
DJIUSD,20030227,181300,7844,7851,7844,7847
DJIUSD,20030227,181400,7846,7850,7845,7847
DJIUSD,20030227,181500,7847,7847,7841,7841
DJIUSD,20030227,181600,7838,7841,7831,7836
DJIUSD,20030227,181700,7834,7837,7827,7830
DJIUSD,20030227,181800,7832,7833,7828,7830
DJIUSD,20030227,181900,7831,7831,7827,7828
DJIUSD,20030227,182000,7828,7832,7827,7832
DJIUSD,20030227,182100,7833,7835,7828,7829
DJIUSD,20030227,182200,7828,7828,7821,7821
DJIUSD,20030227,182300,7822,7834,7820,7834
DJIUSD,20030227,182400,7834,7834,7828,7831
DJIUSD,20030227,182500,7832,7832,7825,7825
DJIUSD,20030227,182600,7826,7832,7826,7832
DJIUSD,20030227,182700,7831,7843,7831,7840
DJIUSD,20030227,182800,7838,7842,7833,7836
DJIUSD,20030227,182900,7836,7846,7834,7846
DJIUSD,20030227,183000,7847,7855,7845,7852
DJIUSD,20030227,183100,7850,7853,7848,7849
DJIUSD,20030227,183200,7850,7854,7850,7853
DJIUSD,20030227,183300,7852,7852,7847,7847
DJIUSD,20030227,183400,7847,7852,7844,7850
DJIUSD,20030227,183500,7849,7862,7849,7862
DJIUSD,20030227,183600,7862,7868,7861,7865
DJIUSD,20030227,183700,7866,7875,7865,7875
DJIUSD,20030227,183800,7873,7877,7867,7870
DJIUSD,20030227,183900,7870,7877,7866,7871
DJIUSD,20030227,184000,7870,7878,7870,7872
DJIUSD,20030227,184100,7874,7874,7870,7870
DJIUSD,20030227,184200,7871,7876,7870,7870
DJIUSD,20030227,184300,7871,7873,7867,7868
DJIUSD,20030227,184400,7869,7875,7869,7872
DJIUSD,20030227,184500,7871,7875,7868,7872
DJIUSD,20030227,184600,7872,7880,7871,7879
DJIUSD,20030227,184700,7879,7882,7876,7881
DJIUSD,20030227,184800,7880,7885,7879,7884
DJIUSD,20030227,184900,7884,7885,7880,7881
DJIUSD,20030227,185000,7881,7881,7876,7876
DJIUSD,20030227,185100,7878,7878,7872,7874
DJIUSD,20030227,185200,7871,7872,7865,7871
DJIUSD,20030227,185300,7871,7876,7868,7870
DJIUSD,20030227,185400,7869,7871,7867,7869
DJIUSD,20030227,185500,7868,7870,7865,7866
DJIUSD,20030227,185600,7863,7865,7852,7860
DJIUSD,20030227,185700,7862,7864,7858,7864
DJIUSD,20030227,185800,7863,7865,7858,7863
DJIUSD,20030227,185900,7864,7871,7862,7870
DJIUSD,20030227,190000,7869,7877,7869,7873
DJIUSD,20030227,190100,7871,7877,7871,7877
DJIUSD,20030227,190200,7874,7878,7873,7875
DJIUSD,20030227,190300,7875,7880,7875,7878
DJIUSD,20030227,190400,7878,7882,7878,7880
DJIUSD,20030227,190500,7881,7881,7878,7879
DJIUSD,20030227,190600,7879,7886,7879,7886
DJIUSD,20030227,190700,7884,7889,7883,7888
DJIUSD,20030227,190800,7888,7889,7884,7884
DJIUSD,20030227,190900,7889,7890,7878,7880
DJIUSD,20030227,191000,7881,7891,7881,7889
DJIUSD,20030227,191100,7888,7890,7888,7888
DJIUSD,20030227,191200,7890,7891,7887,7887
DJIUSD,20030227,191300,7888,7891,7886,7890
DJIUSD,20030227,191400,7890,7892,7887,7888
DJIUSD,20030227,191500,7889,7889,7887,7889
DJIUSD,20030227,191600,7892,7893,7892,7892
DJIUSD,20030227,191700,7894,7898,7894,7898
DJIUSD,20030227,191900,7890,7894,7890,7893
DJIUSD,20030227,192000,7893,7894,7893,7894
DJIUSD,20030227,192200,7896,7896,7895,7895
DJIUSD,20030227,192300,7893,7893,7892,7892
DJIUSD,20030227,192400,7892,7892,7891,7891
DJIUSD,20030227,192800,7893,7894,7891,7891
DJIUSD,20030227,192900,7890,7890,7890,7890
DJIUSD,20030227,193200,7894,7896,7894,7896
DJIUSD,20030227,193400,7890,7890,7890,7890
DJIUSD,20030227,194100,7892,7893,7892,7893
DJIUSD,20030227,194200,7895,7895,7889,7889
DJIUSD,20030227,194500,7894,7894,7887,7887
DJIUSD,20030227,194600,7888,7888,7888,7888
DJIUSD,20030227,194700,7889,7893,7889,7889
DJIUSD,20030227,194800,7889,7890,7888,7890
DJIUSD,20030227,195200,7890,7890,7889,7890
DJIUSD,20030227,195300,7890,7891,7889,7891
DJIUSD,20030227,195400,7890,7890,7888,7888
DJIUSD,20030227,195500,7891,7891,7890,7891
DJIUSD,20030227,195600,7892,7892,7889,7890
DJIUSD,20030227,195700,7892,7893,7892,7893
DJIUSD,20030227,195800,7892,7894,7892,7894
DJIUSD,20030227,195900,7889,7890,7889,7890
SPXUSD,20030227,000300,825,827,825,827
SPXUSD,20030227,000400,825,826,825,826
SPXUSD,20030227,000500,826,826,825,825
SPXUSD,20030227,000600,826,826,826,826
SPXUSD,20030227,000700,826,826,826,826
SPXUSD,20030227,000800,825,827,825,825
SPXUSD,20030227,001000,826,827,826,826
SPXUSD,20030227,001100,826,826,826,826
SPXUSD,20030227,001200,825,826,825,826
SPXUSD,20030227,001400,826,826,825,825
SPXUSD,20030227,001500,825,826,825,826
SPXUSD,20030227,001600,826,826,825,826
SPXUSD,20030227,001700,826,826,825,826
SPXUSD,20030227,002000,825,825,825,825
SPXUSD,20030227,002200,825,826,825,826
SPXUSD,20030227,002600,825,825,825,825
SPXUSD,20030227,002900,825,825,824,824
SPXUSD,20030227,003000,826,826,824,824
SPXUSD,20030227,003100,825,826,825,825
SPXUSD,20030227,003200,825,825,825,825
SPXUSD,20030227,003300,825,825,824,824
SPXUSD,20030227,003400,825,826,824,825
SPXUSD,20030227,003500,826,826,825,826
SPXUSD,20030227,003600,825,825,825,825
SPXUSD,20030227,003700,825,826,825,825
SPXUSD,20030227,003800,825,825,825,825
SPXUSD,20030227,004000,826,826,825,825
SPXUSD,20030227,004300,826,826,826,826
SPXUSD,20030227,004400,825,826,825,826
SPXUSD,20030227,004500,826,826,826,826
SPXUSD,20030227,004600,826,826,825,825
SPXUSD,20030227,004800,827,827,825,825
SPXUSD,20030227,004900,826,827,825,827
SPXUSD,20030227,005000,825,826,825,826
SPXUSD,20030227,005100,826,826,825,825
SPXUSD,20030227,005200,826,826,825,826
SPXUSD,20030227,005400,826,826,825,825
SPXUSD,20030227,005800,825,826,825,825
SPXUSD,20030227,010000,825,826,825,826
SPXUSD,20030227,010300,826,826,825,825
SPXUSD,20030227,010500,825,826,825,826
SPXUSD,20030227,010600,826,826,825,825
SPXUSD,20030227,010700,825,825,825,825
SPXUSD,20030227,010800,826,826,826,826
SPXUSD,20030227,010900,825,826,825,826
SPXUSD,20030227,011200,827,827,826,826
SPXUSD,20030227,011400,825,826,825,825
SPXUSD,20030227,011600,825,826,825,826
SPXUSD,20030227,011700,826,827,825,827
SPXUSD,20030227,012100,826,826,826,826
SPXUSD,20030227,012500,826,827,825,825
SPXUSD,20030227,012700,826,826,826,826
SPXUSD,20030227,013000,825,827,825,827
SPXUSD,20030227,013100,827,827,826,826
SPXUSD,20030227,013400,826,826,825,825
SPXUSD,20030227,013600,825,826,825,826
SPXUSD,20030227,013800,826,826,825,825
SPXUSD,20030227,013900,825,825,825,825
SPXUSD,20030227,014200,826,826,825,826
SPXUSD,20030227,014300,826,826,825,825
SPXUSD,20030227,014400,826,826,826,826
SPXUSD,20030227,014600,825,826,825,826
SPXUSD,20030227,014700,827,827,826,826
SPXUSD,20030227,014800,825,826,825,826
SPXUSD,20030227,014900,826,827,826,826
SPXUSD,20030227,015100,825,827,825,826
SPXUSD,20030227,015200,826,826,825,825
SPXUSD,20030227,015300,825,826,825,825
SPXUSD,20030227,015400,825,827,825,825
SPXUSD,20030227,015600,825,827,825,827
SPXUSD,20030227,015900,826,827,826,826
SPXUSD,20030227,020000,826,826,825,825
SPXUSD,20030227,020200,825,827,825,826
SPXUSD,20030227,020300,825,826,825,826
SPXUSD,20030227,020700,826,827,825,826
SPXUSD,20030227,020800,826,826,826,826
SPXUSD,20030227,020900,826,826,826,826
SPXUSD,20030227,021000,826,826,826,826
SPXUSD,20030227,021300,826,826,825,825
SPXUSD,20030227,021600,827,827,826,826
SPXUSD,20030227,021700,826,826,826,826
SPXUSD,20030227,021800,826,826,825,825
SPXUSD,20030227,021900,827,827,825,825
SPXUSD,20030227,022000,826,826,826,826
SPXUSD,20030227,022100,826,826,826,826
SPXUSD,20030227,022200,825,825,824,825
SPXUSD,20030227,022600,826,826,824,824
SPXUSD,20030227,022800,825,826,825,825
SPXUSD,20030227,022900,825,826,824,826
SPXUSD,20030227,023000,826,826,825,825
SPXUSD,20030227,023100,824,826,824,826
SPXUSD,20030227,023200,825,826,824,826
SPXUSD,20030227,023300,826,826,825,825
SPXUSD,20030227,023400,824,824,824,824
SPXUSD,20030227,023500,825,825,824,825
SPXUSD,20030227,023600,825,825,824,825
SPXUSD,20030227,023700,825,826,825,825
SPXUSD,20030227,023800,826,826,825,825
SPXUSD,20030227,023900,825,825,824,824
SPXUSD,20030227,024000,824,825,824,824
SPXUSD,20030227,024100,824,825,824,825
SPXUSD,20030227,024200,825,825,824,824
SPXUSD,20030227,024500,824,825,824,825
SPXUSD,20030227,024700,825,825,825,825
SPXUSD,20030227,024800,825,825,825,825
SPXUSD,20030227,024900,825,825,824,825
SPXUSD,20030227,025000,825,826,825,825
SPXUSD,20030227,025100,826,826,824,825
SPXUSD,20030227,025400,825,825,824,824
SPXUSD,20030227,025900,825,825,824,824
SPXUSD,20030227,030000,824,826,824,825
SPXUSD,20030227,030100,826,826,824,824
SPXUSD,20030227,030200,825,826,825,825
SPXUSD,20030227,030300,825,825,824,824
SPXUSD,20030227,030800,825,825,824,825
SPXUSD,20030227,031200,825,826,824,825
SPXUSD,20030227,031400,825,825,825,825
SPXUSD,20030227,031600,825,825,824,824
SPXUSD,20030227,031800,824,825,824,824
SPXUSD,20030227,031900,824,826,824,826
SPXUSD,20030227,032400,826,826,825,826
SPXUSD,20030227,032700,826,826,825,825
SPXUSD,20030227,032800,824,825,824,825
SPXUSD,20030227,032900,824,825,824,825
SPXUSD,20030227,033400,824,825,824,824
SPXUSD,20030227,033600,825,825,824,824
SPXUSD,20030227,033700,825,826,824,824
SPXUSD,20030227,033900,825,825,824,824
SPXUSD,20030227,034000,825,825,824,825
SPXUSD,20030227,034100,824,824,824,824
SPXUSD,20030227,034200,825,825,824,824
SPXUSD,20030227,034300,825,825,824,824
SPXUSD,20030227,034500,825,825,824,825
SPXUSD,20030227,034700,824,824,824,824
SPXUSD,20030227,034900,826,826,824,824
SPXUSD,20030227,035000,825,825,824,824
SPXUSD,20030227,035200,825,825,824,824
SPXUSD,20030227,035700,825,825,824,825
SPXUSD,20030227,035800,824,825,824,825
SPXUSD,20030227,050000,824,826,824,825
SPXUSD,20030227,050100,825,826,824,826
SPXUSD,20030227,050200,826,826,824,826
SPXUSD,20030227,050400,825,825,825,825
SPXUSD,20030227,050500,824,826,824,825
SPXUSD,20030227,050600,826,826,825,825
SPXUSD,20030227,050700,825,826,825,825
SPXUSD,20030227,050900,826,826,826,826
SPXUSD,20030227,051000,825,825,824,824
SPXUSD,20030227,051100,825,826,825,826
SPXUSD,20030227,051500,825,826,825,826
SPXUSD,20030227,051700,826,826,826,826
SPXUSD,20030227,051800,826,826,826,826
SPXUSD,20030227,051900,825,825,825,825
SPXUSD,20030227,052000,825,826,825,826
SPXUSD,20030227,052100,826,827,825,827
SPXUSD,20030227,052400,826,827,826,826
SPXUSD,20030227,052500,826,826,825,826
SPXUSD,20030227,052700,826,827,826,826
SPXUSD,20030227,052800,825,827,825,827
SPXUSD,20030227,053000,826,826,825,826
SPXUSD,20030227,053100,825,826,825,826
SPXUSD,20030227,053200,826,826,826,826
SPXUSD,20030227,053300,826,826,826,826
SPXUSD,20030227,053400,827,827,826,826
SPXUSD,20030227,053500,825,826,825,826
SPXUSD,20030227,053600,826,827,826,826
SPXUSD,20030227,053700,825,826,825,826
SPXUSD,20030227,053800,827,827,825,825
SPXUSD,20030227,053900,826,827,825,825
SPXUSD,20030227,054000,825,827,825,826
SPXUSD,20030227,054100,826,827,826,827
SPXUSD,20030227,054300,827,827,826,826
SPXUSD,20030227,054400,826,827,826,826
SPXUSD,20030227,054500,825,827,825,827
SPXUSD,20030227,054700,826,826,825,825
SPXUSD,20030227,055000,826,826,825,825
SPXUSD,20030227,055100,827,827,826,826
SPXUSD,20030227,055700,826,827,826,827
SPXUSD,20030227,060100,826,827,826,827
SPXUSD,20030227,060300,827,827,825,825
SPXUSD,20030227,060400,827,827,827,827
SPXUSD,20030227,060600,826,827,826,827
SPXUSD,20030227,060700,826,826,825,825
SPXUSD,20030227,060900,826,827,826,827
SPXUSD,20030227,061700,827,827,826,827
SPXUSD,20030227,062200,827,827,826,827
SPXUSD,20030227,062800,826,826,826,826
SPXUSD,20030227,062900,827,827,826,826
SPXUSD,20030227,063000,827,827,826,826
SPXUSD,20030227,063400,827,827,825,825
SPXUSD,20030227,063500,826,826,826,826
SPXUSD,20030227,063900,827,827,826,827
SPXUSD,20030227,064100,826,826,826,826
SPXUSD,20030227,064200,825,826,825,826
SPXUSD,20030227,064300,826,826,826,826
SPXUSD,20030227,064600,826,826,826,826
SPXUSD,20030227,065200,826,826,825,825
SPXUSD,20030227,065600,826,826,826,826
SPXUSD,20030227,070000,827,827,825,826
SPXUSD,20030227,070200,826,826,825,826
SPXUSD,20030227,070300,825,826,825,826
SPXUSD,20030227,070400,826,826,825,825
SPXUSD,20030227,070500,826,827,825,827
SPXUSD,20030227,070600,825,826,825,825
SPXUSD,20030227,070800,827,827,825,826
SPXUSD,20030227,070900,825,827,825,827
SPXUSD,20030227,071000,827,827,825,825
SPXUSD,20030227,071100,826,826,825,826
SPXUSD,20030227,071200,825,826,825,826
SPXUSD,20030227,071300,827,827,826,826
SPXUSD,20030227,071900,825,827,825,827
SPXUSD,20030227,072000,827,827,826,826
SPXUSD,20030227,072100,827,827,826,826
SPXUSD,20030227,072300,826,827,826,826
SPXUSD,20030227,072400,826,826,825,825
SPXUSD,20030227,072800,827,827,827,827
SPXUSD,20030227,072900,827,827,827,827
SPXUSD,20030227,073000,827,828,827,827
SPXUSD,20030227,073100,828,828,827,827
SPXUSD,20030227,073200,829,829,828,828
SPXUSD,20030227,073300,828,828,827,828
SPXUSD,20030227,073400,829,829,828,828
SPXUSD,20030227,073500,828,829,828,829
SPXUSD,20030227,073600,829,829,829,829
SPXUSD,20030227,073700,829,830,828,828
SPXUSD,20030227,073800,828,828,827,827
SPXUSD,20030227,073900,828,828,828,828
SPXUSD,20030227,074000,827,829,827,828
SPXUSD,20030227,074100,828,829,828,828
SPXUSD,20030227,074200,829,830,828,829
SPXUSD,20030227,074300,829,830,828,829
SPXUSD,20030227,074400,830,830,829,830
SPXUSD,20030227,074500,830,830,829,829
SPXUSD,20030227,074600,830,830,829,829
SPXUSD,20030227,074700,830,830,828,828
SPXUSD,20030227,074800,829,829,828,828
SPXUSD,20030227,074900,829,829,827,828
SPXUSD,20030227,075000,828,829,827,829
SPXUSD,20030227,075100,829,829,828,828
SPXUSD,20030227,075200,828,828,827,828
SPXUSD,20030227,075300,829,829,827,828
SPXUSD,20030227,075400,829,829,829,829
SPXUSD,20030227,075500,829,829,829,829
SPXUSD,20030227,075600,829,829,827,827
SPXUSD,20030227,075700,828,829,827,829
SPXUSD,20030227,075800,828,828,828,828
SPXUSD,20030227,075900,827,829,827,829
SPXUSD,20030227,080000,828,830,828,830
SPXUSD,20030227,080100,828,830,828,830
SPXUSD,20030227,080300,830,830,829,829
SPXUSD,20030227,080400,828,829,828,829
SPXUSD,20030227,080500,827,829,827,828
SPXUSD,20030227,080600,829,829,827,829
SPXUSD,20030227,080700,829,829,828,829
SPXUSD,20030227,080800,829,829,828,828
SPXUSD,20030227,080900,829,829,827,827
SPXUSD,20030227,081000,828,829,828,829
SPXUSD,20030227,081100,829,829,828,828
SPXUSD,20030227,081200,829,829,827,827
SPXUSD,20030227,081300,829,829,827,829
SPXUSD,20030227,081400,827,829,827,828
SPXUSD,20030227,081500,828,829,828,829
SPXUSD,20030227,081600,829,829,828,829
SPXUSD,20030227,081700,829,829,829,829
SPXUSD,20030227,081800,829,830,828,828
SPXUSD,20030227,081900,829,829,829,829
SPXUSD,20030227,082000,828,829,828,829
SPXUSD,20030227,082100,828,829,828,829
SPXUSD,20030227,082200,829,829,827,828
SPXUSD,20030227,082300,828,829,828,828
SPXUSD,20030227,082400,827,829,827,828
SPXUSD,20030227,082500,828,828,828,828
SPXUSD,20030227,082600,827,829,827,829
SPXUSD,20030227,082700,828,828,827,828
SPXUSD,20030227,082900,827,828,827,828
SPXUSD,20030227,083000,828,828,826,828
SPXUSD,20030227,083100,826,827,826,827
SPXUSD,20030227,083200,826,828,826,826
SPXUSD,20030227,083300,826,826,826,826
SPXUSD,20030227,083400,826,827,826,827
SPXUSD,20030227,083500,827,828,826,827
SPXUSD,20030227,083600,826,828,826,827
SPXUSD,20030227,083700,827,827,826,826
SPXUSD,20030227,083800,826,827,826,826
SPXUSD,20030227,083900,827,827,826,827
SPXUSD,20030227,084000,827,827,827,827
SPXUSD,20030227,084100,827,827,827,827
SPXUSD,20030227,084200,827,827,825,826
SPXUSD,20030227,084300,825,826,825,826
SPXUSD,20030227,084400,826,826,825,826
SPXUSD,20030227,084500,827,827,825,826
SPXUSD,20030227,084600,825,826,825,826
SPXUSD,20030227,084700,825,826,825,826
SPXUSD,20030227,084800,826,827,826,826
SPXUSD,20030227,084900,826,827,825,826
SPXUSD,20030227,085000,826,826,825,825
SPXUSD,20030227,085100,826,827,826,827
SPXUSD,20030227,085200,826,826,825,826
SPXUSD,20030227,085300,827,827,827,827
SPXUSD,20030227,085400,827,827,825,825
SPXUSD,20030227,085600,827,827,826,826
SPXUSD,20030227,085800,826,826,826,826
SPXUSD,20030227,085900,827,828,826,827
SPXUSD,20030227,090000,826,827,826,826
SPXUSD,20030227,090100,827,827,825,825
SPXUSD,20030227,090200,826,827,826,826
SPXUSD,20030227,090400,827,827,826,826
SPXUSD,20030227,090500,827,827,826,826
SPXUSD,20030227,090600,826,827,826,827
SPXUSD,20030227,090700,826,827,826,827
SPXUSD,20030227,090800,827,827,826,827
SPXUSD,20030227,090900,827,827,826,826
SPXUSD,20030227,091000,826,827,825,827
SPXUSD,20030227,091100,827,827,825,825
SPXUSD,20030227,091200,826,827,826,827
SPXUSD,20030227,091300,825,827,825,826
SPXUSD,20030227,091400,827,827,826,826
SPXUSD,20030227,091500,828,828,826,826
SPXUSD,20030227,091600,827,827,825,825
SPXUSD,20030227,091700,826,826,826,826
SPXUSD,20030227,091800,827,827,825,825
SPXUSD,20030227,091900,826,827,826,826
SPXUSD,20030227,092000,826,827,825,825
SPXUSD,20030227,092100,826,826,825,825
SPXUSD,20030227,092200,827,827,826,827
SPXUSD,20030227,092300,827,827,826,827
SPXUSD,20030227,092400,827,827,825,825
SPXUSD,20030227,092500,825,827,825,827
SPXUSD,20030227,092600,826,828,826,828
SPXUSD,20030227,092700,827,827,826,826
SPXUSD,20030227,092800,826,826,826,826
SPXUSD,20030227,092900,827,827,826,826
SPXUSD,20030227,093000,826,827,826,827
SPXUSD,20030227,093100,826,827,826,826
SPXUSD,20030227,093200,825,827,825,827
SPXUSD,20030227,093400,826,826,826,826
SPXUSD,20030227,093500,827,827,826,826
SPXUSD,20030227,093600,825,827,825,827
SPXUSD,20030227,093900,826,827,825,825
SPXUSD,20030227,094000,827,827,825,826
SPXUSD,20030227,094100,827,827,826,826
SPXUSD,20030227,094200,826,827,826,826
SPXUSD,20030227,094300,826,826,826,826
SPXUSD,20030227,094400,827,828,826,827
SPXUSD,20030227,094500,827,828,826,827
SPXUSD,20030227,094700,826,827,826,827
SPXUSD,20030227,094800,827,827,826,826
SPXUSD,20030227,094900,827,827,827,827
SPXUSD,20030227,095000,826,826,826,826
SPXUSD,20030227,095100,827,828,827,827
SPXUSD,20030227,095200,827,827,826,827
SPXUSD,20030227,095300,826,826,826,826
SPXUSD,20030227,095400,827,827,826,826
SPXUSD,20030227,095500,826,827,826,827
SPXUSD,20030227,095600,826,826,826,826
SPXUSD,20030227,095700,826,827,826,827
SPXUSD,20030227,095800,825,826,825,826
SPXUSD,20030227,095900,826,826,826,826
SPXUSD,20030227,100000,827,827,827,827
SPXUSD,20030227,100100,827,827,825,826
SPXUSD,20030227,100200,827,827,826,826
SPXUSD,20030227,100300,826,826,826,826
SPXUSD,20030227,100400,825,827,825,826
SPXUSD,20030227,100600,827,827,826,826
SPXUSD,20030227,100700,826,826,826,826
SPXUSD,20030227,100800,827,827,825,825
SPXUSD,20030227,100900,826,826,826,826
SPXUSD,20030227,101000,825,827,825,827
SPXUSD,20030227,101100,826,827,826,827
SPXUSD,20030227,101200,827,827,826,826
SPXUSD,20030227,101300,827,828,827,828
SPXUSD,20030227,101400,827,827,826,827
SPXUSD,20030227,101500,827,827,826,827
SPXUSD,20030227,101600,826,827,826,826
SPXUSD,20030227,101700,826,827,826,827
SPXUSD,20030227,101800,826,826,826,826
SPXUSD,20030227,101900,826,826,825,826
SPXUSD,20030227,102000,826,827,826,826
SPXUSD,20030227,102100,826,827,826,827
SPXUSD,20030227,102200,825,826,825,825
SPXUSD,20030227,102300,826,827,826,827
SPXUSD,20030227,102500,827,827,827,827
SPXUSD,20030227,102600,826,826,826,826
SPXUSD,20030227,102700,826,826,825,825
SPXUSD,20030227,102800,826,826,826,826
SPXUSD,20030227,102900,825,826,825,825
SPXUSD,20030227,103000,824,826,824,826
SPXUSD,20030227,103100,826,826,825,825
SPXUSD,20030227,103300,825,826,824,824
SPXUSD,20030227,103400,826,826,825,825
SPXUSD,20030227,103500,825,825,825,825
SPXUSD,20030227,103600,825,826,825,826
SPXUSD,20030227,103700,824,826,824,826
SPXUSD,20030227,103800,825,826,825,826
SPXUSD,20030227,103900,826,826,826,826
SPXUSD,20030227,104000,826,827,826,826
SPXUSD,20030227,104100,825,826,825,826
SPXUSD,20030227,104200,825,825,825,825
SPXUSD,20030227,104300,825,826,825,826
SPXUSD,20030227,104400,826,826,826,826
SPXUSD,20030227,104500,826,827,826,827
SPXUSD,20030227,104600,827,827,826,826
SPXUSD,20030227,104700,827,827,825,825
SPXUSD,20030227,104800,825,827,825,825
SPXUSD,20030227,104900,826,826,825,826
SPXUSD,20030227,105000,825,826,825,825
SPXUSD,20030227,105100,826,826,826,826
SPXUSD,20030227,105500,827,827,827,827
SPXUSD,20030227,105600,826,826,825,825
SPXUSD,20030227,105800,827,827,826,826
SPXUSD,20030227,105900,827,827,825,826
SPXUSD,20030227,110000,827,827,826,826
SPXUSD,20030227,110100,827,827,826,826
SPXUSD,20030227,110200,825,826,825,825
SPXUSD,20030227,110300,827,827,826,827
SPXUSD,20030227,110400,827,827,827,827
SPXUSD,20030227,110500,827,827,826,826
SPXUSD,20030227,110600,827,827,827,827
SPXUSD,20030227,110700,825,827,825,827
SPXUSD,20030227,110800,826,826,826,826
SPXUSD,20030227,110900,826,827,826,827
SPXUSD,20030227,111000,827,827,825,825
SPXUSD,20030227,111100,825,827,825,825
SPXUSD,20030227,111200,825,827,825,827
SPXUSD,20030227,111300,825,826,825,826
SPXUSD,20030227,111500,826,827,825,826
SPXUSD,20030227,111600,825,827,825,826
SPXUSD,20030227,111700,826,826,826,826
SPXUSD,20030227,111800,826,826,826,826
SPXUSD,20030227,111900,827,827,825,826
SPXUSD,20030227,112000,827,827,825,827
SPXUSD,20030227,112100,825,827,825,826
SPXUSD,20030227,112200,827,827,826,826
SPXUSD,20030227,112300,825,827,825,826
SPXUSD,20030227,112400,826,826,826,826
SPXUSD,20030227,112600,825,827,825,826
SPXUSD,20030227,112700,827,827,826,827
SPXUSD,20030227,112800,827,827,826,827
SPXUSD,20030227,112900,827,827,826,827
SPXUSD,20030227,113200,826,827,826,826
SPXUSD,20030227,113300,826,826,826,826
SPXUSD,20030227,113400,827,827,827,827
SPXUSD,20030227,113500,826,827,825,826
SPXUSD,20030227,113600,825,826,825,826
SPXUSD,20030227,113700,826,827,826,826
SPXUSD,20030227,113800,826,827,826,826
SPXUSD,20030227,113900,825,827,825,827
SPXUSD,20030227,114000,826,826,825,826
SPXUSD,20030227,114100,825,826,825,826
SPXUSD,20030227,114200,826,826,826,826
SPXUSD,20030227,114300,826,826,825,826
SPXUSD,20030227,114400,826,827,826,827
SPXUSD,20030227,114600,825,827,825,826
SPXUSD,20030227,114700,826,826,826,826
SPXUSD,20030227,114800,827,827,825,826
SPXUSD,20030227,114900,825,827,825,825
SPXUSD,20030227,115000,826,827,826,827
SPXUSD,20030227,115100,825,827,825,825
SPXUSD,20030227,115200,826,827,826,827
SPXUSD,20030227,115300,826,827,826,826
SPXUSD,20030227,115400,826,826,826,826
SPXUSD,20030227,115500,826,827,825,827
SPXUSD,20030227,115600,825,826,825,826
SPXUSD,20030227,115700,826,827,825,825
SPXUSD,20030227,115800,825,827,825,825
SPXUSD,20030227,115900,826,826,825,825
SPXUSD,20030227,120000,826,827,825,827
SPXUSD,20030227,120100,825,826,825,825
SPXUSD,20030227,120200,827,827,825,826
SPXUSD,20030227,120300,826,826,825,825
SPXUSD,20030227,120400,826,826,825,826
SPXUSD,20030227,120500,827,827,825,825
SPXUSD,20030227,120600,826,826,825,825
SPXUSD,20030227,120700,827,827,826,827
SPXUSD,20030227,120900,826,827,826,826
SPXUSD,20030227,121000,826,827,826,827
SPXUSD,20030227,121100,826,827,826,826
SPXUSD,20030227,121300,826,827,826,827
SPXUSD,20030227,121400,826,826,825,826
SPXUSD,20030227,121500,827,827,826,827
SPXUSD,20030227,121600,826,827,826,826
SPXUSD,20030227,121700,826,827,826,827
SPXUSD,20030227,121800,826,827,826,827
SPXUSD,20030227,121900,826,827,826,827
SPXUSD,20030227,122000,826,828,826,828
SPXUSD,20030227,122100,826,828,826,828
SPXUSD,20030227,122200,827,827,827,827
SPXUSD,20030227,122300,826,828,826,828
SPXUSD,20030227,122400,827,828,827,827
SPXUSD,20030227,122500,828,828,826,826
SPXUSD,20030227,122600,827,828,827,827
SPXUSD,20030227,122700,828,828,826,826
SPXUSD,20030227,122800,826,827,826,827
SPXUSD,20030227,122900,826,827,826,827
SPXUSD,20030227,123000,828,828,827,827
SPXUSD,20030227,123100,827,827,827,827
SPXUSD,20030227,123200,827,828,827,828
SPXUSD,20030227,123300,828,828,827,828
SPXUSD,20030227,123400,827,828,827,828
SPXUSD,20030227,123500,828,828,828,828
SPXUSD,20030227,123600,827,829,827,829
SPXUSD,20030227,123700,829,829,829,829
SPXUSD,20030227,123800,829,829,827,827
SPXUSD,20030227,123900,828,829,828,828
SPXUSD,20030227,124000,829,829,828,829
SPXUSD,20030227,124100,829,829,829,829
SPXUSD,20030227,124200,830,830,828,828
SPXUSD,20030227,124300,829,829,828,828
SPXUSD,20030227,124400,828,829,827,828
SPXUSD,20030227,124500,829,830,827,830
SPXUSD,20030227,124600,830,830,829,830
SPXUSD,20030227,124700,830,830,829,829
SPXUSD,20030227,124800,829,829,827,828
SPXUSD,20030227,124900,828,828,827,828
SPXUSD,20030227,125000,827,828,827,828
SPXUSD,20030227,125100,829,829,827,827
SPXUSD,20030227,125200,827,828,827,828
SPXUSD,20030227,125300,827,829,827,828
SPXUSD,20030227,125400,828,828,828,828
SPXUSD,20030227,125500,827,829,827,829
SPXUSD,20030227,125600,828,829,828,828
SPXUSD,20030227,125700,828,828,828,828
SPXUSD,20030227,125800,829,829,828,828
SPXUSD,20030227,125900,828,829,827,827
SPXUSD,20030227,130000,828,828,828,828
SPXUSD,20030227,130100,828,828,828,828
SPXUSD,20030227,130200,828,829,828,828
SPXUSD,20030227,130300,828,829,828,829
SPXUSD,20030227,130400,829,830,828,830
SPXUSD,20030227,130500,829,829,829,829
SPXUSD,20030227,130600,828,830,828,830
SPXUSD,20030227,130700,830,833,829,832
SPXUSD,20030227,130800,832,833,832,833
SPXUSD,20030227,130900,832,834,832,834
SPXUSD,20030227,131000,834,834,832,834
SPXUSD,20030227,131100,833,833,832,833
SPXUSD,20030227,131200,834,834,833,833
SPXUSD,20030227,131300,833,834,833,833
SPXUSD,20030227,131400,833,834,832,832
SPXUSD,20030227,131500,833,833,831,831
SPXUSD,20030227,131600,832,833,831,831
SPXUSD,20030227,131700,832,832,831,831
SPXUSD,20030227,131800,832,833,832,832
SPXUSD,20030227,131900,832,833,832,833
SPXUSD,20030227,132000,833,833,832,833
SPXUSD,20030227,132100,832,834,832,834
SPXUSD,20030227,132200,833,833,831,832
SPXUSD,20030227,132300,831,832,831,831
SPXUSD,20030227,132400,832,833,832,833
SPXUSD,20030227,132500,831,831,831,831
SPXUSD,20030227,132600,831,831,830,830
SPXUSD,20030227,132700,830,831,829,830
SPXUSD,20030227,132800,831,832,830,830
SPXUSD,20030227,132900,830,832,830,831
SPXUSD,20030227,133000,831,832,830,832
SPXUSD,20030227,133100,831,831,830,831
SPXUSD,20030227,133200,832,832,831,831
SPXUSD,20030227,133300,830,831,830,831
SPXUSD,20030227,133400,830,831,830,831
SPXUSD,20030227,133500,832,832,830,830
SPXUSD,20030227,133600,831,831,830,831
SPXUSD,20030227,133700,831,831,830,831
SPXUSD,20030227,133800,831,831,830,831
SPXUSD,20030227,133900,831,832,830,830
SPXUSD,20030227,134000,830,831,830,830
SPXUSD,20030227,134100,831,832,831,832
SPXUSD,20030227,134200,831,831,830,830
SPXUSD,20030227,134300,830,831,830,831
SPXUSD,20030227,134400,831,832,830,831
SPXUSD,20030227,134500,831,833,831,833
SPXUSD,20030227,134600,833,833,831,832
SPXUSD,20030227,134700,831,833,831,833
SPXUSD,20030227,134800,832,833,832,832
SPXUSD,20030227,134900,831,832,831,832
SPXUSD,20030227,135000,832,833,831,832
SPXUSD,20030227,135100,831,831,830,831
SPXUSD,20030227,135200,832,832,830,832
SPXUSD,20030227,135300,831,831,831,831
SPXUSD,20030227,135400,831,831,830,830
SPXUSD,20030227,135500,830,830,830,830
SPXUSD,20030227,135600,831,832,831,831
SPXUSD,20030227,135700,831,832,831,831
SPXUSD,20030227,135800,832,832,831,831
SPXUSD,20030227,135900,830,831,830,831
SPXUSD,20030227,140000,830,831,829,831
SPXUSD,20030227,140100,829,830,829,830
SPXUSD,20030227,140200,829,830,829,829
SPXUSD,20030227,140300,830,831,830,830
SPXUSD,20030227,140400,831,832,829,830
SPXUSD,20030227,140500,831,832,830,831
SPXUSD,20030227,140600,831,831,828,828
SPXUSD,20030227,140700,830,830,828,829
SPXUSD,20030227,140800,829,829,828,828
SPXUSD,20030227,140900,828,829,827,829
SPXUSD,20030227,141000,828,829,828,829
SPXUSD,20030227,141100,829,829,828,828
SPXUSD,20030227,141200,829,830,828,829
SPXUSD,20030227,141300,828,828,827,827
SPXUSD,20030227,141400,827,828,827,827
SPXUSD,20030227,141500,827,829,825,827
SPXUSD,20030227,141600,827,827,825,826
SPXUSD,20030227,141700,825,828,825,828
SPXUSD,20030227,141800,827,828,827,828
SPXUSD,20030227,141900,827,827,826,827
SPXUSD,20030227,142000,828,829,828,829
SPXUSD,20030227,142100,827,830,827,830
SPXUSD,20030227,142200,829,831,828,828
SPXUSD,20030227,142300,828,830,828,830
SPXUSD,20030227,142400,830,830,829,829
SPXUSD,20030227,142500,830,831,828,829
SPXUSD,20030227,142600,828,830,828,830
SPXUSD,20030227,142700,830,830,828,829
SPXUSD,20030227,142800,829,830,829,829
SPXUSD,20030227,142900,829,829,828,829
SPXUSD,20030227,143000,830,831,828,829
SPXUSD,20030227,143100,829,832,829,832
SPXUSD,20030227,143200,832,832,831,831
SPXUSD,20030227,143300,830,832,830,830
SPXUSD,20030227,143400,830,832,830,831
SPXUSD,20030227,143500,831,832,831,831
SPXUSD,20030227,143600,832,833,831,832
SPXUSD,20030227,143700,833,833,830,831
SPXUSD,20030227,143800,831,831,830,830
SPXUSD,20030227,143900,830,832,830,832
SPXUSD,20030227,144000,831,833,831,831
SPXUSD,20030227,144100,831,833,830,831
SPXUSD,20030227,144200,832,833,830,831
SPXUSD,20030227,144300,831,833,831,831
SPXUSD,20030227,144400,833,833,831,833
SPXUSD,20030227,144500,832,834,832,833
SPXUSD,20030227,144600,834,835,833,835
SPXUSD,20030227,144700,834,834,833,833
SPXUSD,20030227,144800,833,834,832,834
SPXUSD,20030227,144900,834,835,833,834
SPXUSD,20030227,145000,835,835,834,834
SPXUSD,20030227,145100,835,836,834,834
SPXUSD,20030227,145200,834,836,833,834
SPXUSD,20030227,145300,834,834,833,834
SPXUSD,20030227,145400,835,836,833,835
SPXUSD,20030227,145500,836,836,835,835
SPXUSD,20030227,145600,834,837,834,836
SPXUSD,20030227,145700,835,838,835,836
SPXUSD,20030227,145800,836,839,836,838
SPXUSD,20030227,145900,838,840,838,839
SPXUSD,20030227,150000,838,840,838,839
SPXUSD,20030227,150100,839,840,838,838
SPXUSD,20030227,150200,838,839,837,837
SPXUSD,20030227,150300,837,838,837,837
SPXUSD,20030227,150400,838,839,836,838
SPXUSD,20030227,150500,838,838,837,837
SPXUSD,20030227,150600,837,839,837,838
SPXUSD,20030227,150700,838,838,836,838
SPXUSD,20030227,150800,837,838,837,837
SPXUSD,20030227,150900,836,838,836,837
SPXUSD,20030227,151000,838,838,837,837
SPXUSD,20030227,151100,837,839,836,839
SPXUSD,20030227,151200,838,839,836,839
SPXUSD,20030227,151300,839,839,837,839
SPXUSD,20030227,151400,839,839,838,839
SPXUSD,20030227,151500,839,840,838,839
SPXUSD,20030227,151600,839,841,839,840
SPXUSD,20030227,151700,839,841,839,841
SPXUSD,20030227,151800,841,841,840,841
SPXUSD,20030227,151900,841,841,839,840
SPXUSD,20030227,152000,840,840,840,840
SPXUSD,20030227,152100,841,842,840,842
SPXUSD,20030227,152200,841,841,840,840
SPXUSD,20030227,152300,841,841,840,841
SPXUSD,20030227,152400,840,840,840,840
SPXUSD,20030227,152500,840,841,839,839
SPXUSD,20030227,152600,841,841,840,840
SPXUSD,20030227,152700,839,839,838,838
SPXUSD,20030227,152800,839,840,838,838
SPXUSD,20030227,152900,839,839,838,838
SPXUSD,20030227,153000,839,839,838,839
SPXUSD,20030227,153100,838,840,838,840
SPXUSD,20030227,153200,839,839,839,839
SPXUSD,20030227,153300,840,840,838,839
SPXUSD,20030227,153400,839,840,839,840
SPXUSD,20030227,153500,840,840,840,840
SPXUSD,20030227,153600,841,841,839,840
SPXUSD,20030227,153700,839,840,838,838
SPXUSD,20030227,153800,838,839,838,839
SPXUSD,20030227,153900,838,838,838,838
SPXUSD,20030227,154000,839,839,837,837
SPXUSD,20030227,154100,837,839,837,837
SPXUSD,20030227,154200,839,839,839,839
SPXUSD,20030227,154300,839,839,838,838
SPXUSD,20030227,154400,838,839,838,839
SPXUSD,20030227,154500,838,838,838,838
SPXUSD,20030227,154600,839,839,838,838
SPXUSD,20030227,154700,839,839,838,838
SPXUSD,20030227,154800,838,838,838,838
SPXUSD,20030227,154900,837,839,837,838
SPXUSD,20030227,155000,838,839,838,838
SPXUSD,20030227,155100,839,839,838,838
SPXUSD,20030227,155200,839,840,838,838
SPXUSD,20030227,155300,839,839,838,838
SPXUSD,20030227,155400,839,839,837,838
SPXUSD,20030227,155500,837,839,837,839
SPXUSD,20030227,155600,837,839,837,839
SPXUSD,20030227,155700,838,839,838,838
SPXUSD,20030227,155800,837,838,837,838
SPXUSD,20030227,155900,837,838,836,837
SPXUSD,20030227,160000,836,837,836,837
SPXUSD,20030227,160100,837,837,836,837
SPXUSD,20030227,160200,836,838,836,838
SPXUSD,20030227,160300,837,838,836,836
SPXUSD,20030227,160400,837,838,836,837
SPXUSD,20030227,160500,838,839,838,839
SPXUSD,20030227,160600,839,839,838,838
SPXUSD,20030227,160700,839,839,838,839
SPXUSD,20030227,160800,838,839,837,839
SPXUSD,20030227,160900,839,839,838,838
SPXUSD,20030227,161000,837,839,836,837
SPXUSD,20030227,161100,837,838,836,838
SPXUSD,20030227,161200,837,838,837,837
SPXUSD,20030227,161300,838,838,837,837
SPXUSD,20030227,161400,837,839,837,837
SPXUSD,20030227,161500,838,839,838,838
SPXUSD,20030227,161600,839,840,839,839
SPXUSD,20030227,161700,840,840,838,839
SPXUSD,20030227,161800,840,840,838,838
SPXUSD,20030227,161900,839,840,838,839
SPXUSD,20030227,162000,838,839,838,838
SPXUSD,20030227,162100,839,839,838,839
SPXUSD,20030227,162200,838,838,837,837
SPXUSD,20030227,162300,838,839,837,837
SPXUSD,20030227,162400,837,838,837,837
SPXUSD,20030227,162500,837,837,836,836
SPXUSD,20030227,162600,838,838,836,836
SPXUSD,20030227,162700,838,838,838,838
SPXUSD,20030227,162800,837,837,836,837
SPXUSD,20030227,162900,836,837,836,836
SPXUSD,20030227,163000,836,837,835,836
SPXUSD,20030227,163100,836,836,835,836
SPXUSD,20030227,163200,835,836,835,836
SPXUSD,20030227,163300,836,836,834,836
SPXUSD,20030227,163400,835,836,835,836
SPXUSD,20030227,163500,836,838,836,836
SPXUSD,20030227,163600,837,837,836,836
SPXUSD,20030227,163700,836,836,835,836
SPXUSD,20030227,163800,835,836,835,836
SPXUSD,20030227,163900,836,836,835,836
SPXUSD,20030227,164000,836,837,836,836
SPXUSD,20030227,164100,836,838,836,837
SPXUSD,20030227,164200,837,837,836,837
SPXUSD,20030227,164300,836,838,836,837
SPXUSD,20030227,164400,837,839,837,838
SPXUSD,20030227,164500,838,838,837,837
SPXUSD,20030227,164600,838,838,836,838
SPXUSD,20030227,164700,838,838,836,837
SPXUSD,20030227,164800,838,838,837,837
SPXUSD,20030227,164900,838,838,836,838
SPXUSD,20030227,165000,837,839,836,838
SPXUSD,20030227,165100,838,838,837,837
SPXUSD,20030227,165200,838,839,838,838
SPXUSD,20030227,165300,838,839,837,838
SPXUSD,20030227,165400,838,838,837,837
SPXUSD,20030227,165500,838,839,838,839
SPXUSD,20030227,165600,838,840,838,839
SPXUSD,20030227,165700,839,841,839,839
SPXUSD,20030227,165800,840,840,838,839
SPXUSD,20030227,165900,839,839,838,839
SPXUSD,20030227,170000,839,839,838,839
SPXUSD,20030227,170100,839,839,838,838
SPXUSD,20030227,170200,839,840,838,840
SPXUSD,20030227,170300,840,840,840,840
SPXUSD,20030227,170400,840,840,838,838
SPXUSD,20030227,170500,838,838,838,838
SPXUSD,20030227,170600,839,839,837,838
SPXUSD,20030227,170700,837,838,837,838
SPXUSD,20030227,170800,839,839,837,837
SPXUSD,20030227,170900,838,838,838,838
SPXUSD,20030227,171000,838,838,837,838
SPXUSD,20030227,171100,839,839,837,839
SPXUSD,20030227,171200,839,839,837,837
SPXUSD,20030227,171300,837,837,837,837
SPXUSD,20030227,171400,837,839,837,839
SPXUSD,20030227,171500,839,839,837,838
SPXUSD,20030227,171600,839,839,837,837
SPXUSD,20030227,171700,838,838,837,837
SPXUSD,20030227,171800,837,838,837,837
SPXUSD,20030227,171900,838,838,835,836
SPXUSD,20030227,172000,837,837,836,837
SPXUSD,20030227,172100,836,838,836,837
SPXUSD,20030227,172200,837,837,836,837
SPXUSD,20030227,172300,836,836,835,836
SPXUSD,20030227,172400,837,837,836,836
SPXUSD,20030227,172500,836,837,835,836
SPXUSD,20030227,172600,835,838,835,836
SPXUSD,20030227,172700,838,838,836,836
SPXUSD,20030227,172800,836,836,836,836
SPXUSD,20030227,172900,836,837,836,836
SPXUSD,20030227,173000,836,837,836,836
SPXUSD,20030227,173100,837,838,836,836
SPXUSD,20030227,173200,837,837,836,837
SPXUSD,20030227,173300,837,837,837,837
SPXUSD,20030227,173400,837,838,837,838
SPXUSD,20030227,173500,836,837,836,836
SPXUSD,20030227,173600,837,838,836,838
SPXUSD,20030227,173700,836,837,836,837
SPXUSD,20030227,173800,837,839,837,839
SPXUSD,20030227,173900,837,839,837,839
SPXUSD,20030227,174000,839,839,838,839
SPXUSD,20030227,174100,838,838,838,838
SPXUSD,20030227,174200,838,838,838,838
SPXUSD,20030227,174300,837,839,837,839
SPXUSD,20030227,174400,838,838,837,837
SPXUSD,20030227,174500,838,839,838,839
SPXUSD,20030227,174600,839,839,839,839
SPXUSD,20030227,174700,838,838,837,837
SPXUSD,20030227,174800,837,837,837,837
SPXUSD,20030227,174900,836,836,836,836
SPXUSD,20030227,175000,837,838,837,837
SPXUSD,20030227,175100,837,839,837,839
SPXUSD,20030227,175200,838,839,837,837
SPXUSD,20030227,175300,837,839,837,837
SPXUSD,20030227,175400,838,840,838,839
SPXUSD,20030227,175500,838,839,837,837
SPXUSD,20030227,175600,837,839,837,837
SPXUSD,20030227,175700,838,838,836,836
SPXUSD,20030227,175800,837,837,836,837
SPXUSD,20030227,175900,838,838,837,837
SPXUSD,20030227,180000,836,838,836,838
SPXUSD,20030227,180100,837,839,836,839
SPXUSD,20030227,180200,837,838,837,837
SPXUSD,20030227,180300,837,838,836,837
SPXUSD,20030227,180400,837,837,837,837
SPXUSD,20030227,180500,836,837,835,836
SPXUSD,20030227,180600,835,837,835,835
SPXUSD,20030227,180700,835,837,835,837
SPXUSD,20030227,180800,836,836,835,835
SPXUSD,20030227,180900,835,837,835,837
SPXUSD,20030227,181000,837,837,837,837
SPXUSD,20030227,181100,838,838,836,836
SPXUSD,20030227,181200,836,837,836,837
SPXUSD,20030227,181300,836,838,836,838
SPXUSD,20030227,181400,838,838,836,836
SPXUSD,20030227,181500,838,838,836,836
SPXUSD,20030227,181600,837,837,836,837
SPXUSD,20030227,181700,837,837,837,837
SPXUSD,20030227,181800,837,838,837,837
SPXUSD,20030227,181900,837,837,836,836
SPXUSD,20030227,182000,836,837,836,837
SPXUSD,20030227,182100,837,838,835,835
SPXUSD,20030227,182200,835,835,834,834
SPXUSD,20030227,182300,835,836,834,836
SPXUSD,20030227,182400,834,835,833,833
SPXUSD,20030227,182500,834,834,834,834
SPXUSD,20030227,182600,833,834,833,833
SPXUSD,20030227,182700,834,835,833,835
SPXUSD,20030227,182800,835,835,833,834
SPXUSD,20030227,182900,833,834,833,833
SPXUSD,20030227,183000,835,835,833,834
SPXUSD,20030227,183100,833,835,833,834
SPXUSD,20030227,183200,835,836,834,836
SPXUSD,20030227,183300,835,835,834,835
SPXUSD,20030227,183400,835,836,834,835
SPXUSD,20030227,183500,834,835,834,835
SPXUSD,20030227,183600,836,836,835,835
SPXUSD,20030227,183700,834,834,834,834
SPXUSD,20030227,183800,834,835,834,835
SPXUSD,20030227,183900,834,835,834,834
SPXUSD,20030227,184000,835,836,834,836
SPXUSD,20030227,184100,834,835,834,834
SPXUSD,20030227,184200,836,836,833,833
SPXUSD,20030227,184300,835,835,834,834
SPXUSD,20030227,184400,835,835,834,834
SPXUSD,20030227,184500,835,835,833,833
SPXUSD,20030227,184600,834,834,834,834
SPXUSD,20030227,184700,833,835,833,835
SPXUSD,20030227,184800,834,834,834,834
SPXUSD,20030227,184900,834,834,831,833
SPXUSD,20030227,185000,831,833,831,832
SPXUSD,20030227,185100,831,833,831,833
SPXUSD,20030227,185200,833,833,831,832
SPXUSD,20030227,185300,831,832,831,831
SPXUSD,20030227,185400,830,832,830,831
SPXUSD,20030227,185500,830,830,830,830
SPXUSD,20030227,185600,830,832,830,832
SPXUSD,20030227,185700,830,831,830,830
SPXUSD,20030227,185800,830,832,830,831
SPXUSD,20030227,185900,831,832,830,831
SPXUSD,20030227,190000,832,832,831,831
SPXUSD,20030227,190100,833,833,831,832
SPXUSD,20030227,190200,830,833,830,832
SPXUSD,20030227,190300,832,832,831,831
SPXUSD,20030227,190400,830,831,830,831
SPXUSD,20030227,190500,831,832,830,830
SPXUSD,20030227,190600,831,831,830,831
SPXUSD,20030227,190700,830,831,830,830
SPXUSD,20030227,190800,830,832,830,831
SPXUSD,20030227,190900,831,831,830,831
SPXUSD,20030227,191000,830,831,830,831
SPXUSD,20030227,191100,832,832,830,831
SPXUSD,20030227,191200,832,832,831,831
SPXUSD,20030227,191300,832,832,831,832
SPXUSD,20030227,191400,831,832,831,832
SPXUSD,20030227,191500,832,832,830,830
SPXUSD,20030227,191600,830,833,830,832
SPXUSD,20030227,191700,833,833,832,832
SPXUSD,20030227,191800,833,833,831,832
SPXUSD,20030227,191900,833,833,831,832
SPXUSD,20030227,192000,832,833,832,833
SPXUSD,20030227,192100,833,834,832,833
SPXUSD,20030227,192200,832,833,831,833
SPXUSD,20030227,192300,832,834,832,833
SPXUSD,20030227,192400,833,834,833,833
SPXUSD,20030227,192500,832,834,832,832
SPXUSD,20030227,192600,833,834,833,834
SPXUSD,20030227,192700,833,834,832,832
SPXUSD,20030227,192800,832,834,832,833
SPXUSD,20030227,192900,833,834,833,834
SPXUSD,20030227,193000,833,833,832,833
SPXUSD,20030227,193100,833,833,832,832
SPXUSD,20030227,193200,832,832,830,832
SPXUSD,20030227,193300,832,832,831,831
SPXUSD,20030227,193400,832,832,832,832
SPXUSD,20030227,193500,832,832,831,832
SPXUSD,20030227,193600,832,833,831,832
SPXUSD,20030227,193700,831,832,830,831
SPXUSD,20030227,193800,830,832,830,832
SPXUSD,20030227,193900,831,831,830,831
SPXUSD,20030227,194000,831,832,830,832
SPXUSD,20030227,194100,832,832,831,832
SPXUSD,20030227,194200,832,833,831,833
SPXUSD,20030227,194300,833,833,832,832
SPXUSD,20030227,194400,833,834,833,834
SPXUSD,20030227,194500,834,835,834,834
SPXUSD,20030227,194600,835,835,833,833
SPXUSD,20030227,194700,834,835,834,834
SPXUSD,20030227,194800,835,835,833,833
SPXUSD,20030227,194900,834,835,833,835
SPXUSD,20030227,195000,834,834,834,834
SPXUSD,20030227,195100,834,836,834,835
SPXUSD,20030227,195200,836,836,834,835
SPXUSD,20030227,195300,837,837,835,836
SPXUSD,20030227,195400,835,837,835,837
SPXUSD,20030227,195500,836,837,835,837
SPXUSD,20030227,195600,837,837,836,836
SPXUSD,20030227,195700,836,837,836,837
SPXUSD,20030227,195800,836,836,835,836
SPXUSD,20030227,195900,835,836,835,835
SPXUSD,20030227,200000,837,837,835,835
SPXUSD,20030227,200100,836,836,835,836
SPXUSD,20030227,200200,836,837,836,837
SPXUSD,20030227,200300,837,837,836,836
SPXUSD,20030227,200400,836,837,836,836
SPXUSD,20030227,200500,836,837,836,837
SPXUSD,20030227,200600,837,837,835,835
SPXUSD,20030227,200700,835,836,834,836
SPXUSD,20030227,200800,835,835,834,835
SPXUSD,20030227,200900,835,836,835,836
SPXUSD,20030227,201000,834,836,834,834
SPXUSD,20030227,201100,834,836,833,836
SPXUSD,20030227,201200,834,835,834,835
SPXUSD,20030227,201300,835,836,835,836
SPXUSD,20030227,201400,835,837,835,835
SPXUSD,20030227,201500,836,836,835,835
SPXUSD,20030227,201600,836,837,835,835
SPXUSD,20030227,201700,835,837,835,837
SPXUSD,20030227,201800,836,837,836,837
SPXUSD,20030227,201900,836,837,836,837
SPXUSD,20030227,202000,837,837,836,837
SPXUSD,20030227,202100,837,838,836,838
SPXUSD,20030227,202200,837,838,837,837
SPXUSD,20030227,202300,838,838,837,837
SPXUSD,20030227,202400,837,838,836,838
SPXUSD,20030227,202500,836,838,836,837
SPXUSD,20030227,202600,837,838,836,838
SPXUSD,20030227,202700,836,837,836,837
SPXUSD,20030227,202800,836,838,836,838
SPXUSD,20030227,202900,836,838,836,838
SPXUSD,20030227,203000,836,838,836,838
SPXUSD,20030227,203100,836,837,836,836
SPXUSD,20030227,203200,837,837,836,836
SPXUSD,20030227,203300,836,838,836,838
SPXUSD,20030227,203400,836,837,836,836
SPXUSD,20030227,203500,836,837,836,837
SPXUSD,20030227,203600,836,837,836,836
SPXUSD,20030227,203700,838,838,837,837
SPXUSD,20030227,203800,838,838,836,836
SPXUSD,20030227,203900,838,838,836,837
SPXUSD,20030227,204000,838,838,836,838
SPXUSD,20030227,204100,838,838,837,837
SPXUSD,20030227,204200,838,838,837,837
SPXUSD,20030227,204300,837,838,837,838
SPXUSD,20030227,204400,837,837,836,836
SPXUSD,20030227,204500,837,837,837,837
SPXUSD,20030227,204600,838,839,837,839
SPXUSD,20030227,204700,838,840,838,838
SPXUSD,20030227,204800,838,839,838,838
SPXUSD,20030227,204900,840,840,838,838
SPXUSD,20030227,205000,838,839,838,839
SPXUSD,20030227,205100,839,839,839,839
SPXUSD,20030227,205200,838,839,838,839
SPXUSD,20030227,205300,839,839,838,839
SPXUSD,20030227,205400,838,840,838,838
SPXUSD,20030227,205500,838,840,838,838
SPXUSD,20030227,205600,838,839,838,838
SPXUSD,20030227,205700,838,839,838,839
SPXUSD,20030227,205800,839,839,839,839
SPXUSD,20030227,205900,838,838,837,837
SPXUSD,20030227,210000,838,839,838,839
SPXUSD,20030227,210100,839,839,838,838
SPXUSD,20030227,210200,838,839,837,837
SPXUSD,20030227,210300,837,839,837,838
SPXUSD,20030227,210400,838,838,838,838
SPXUSD,20030227,210500,838,839,838,838
SPXUSD,20030227,210600,838,838,837,837
SPXUSD,20030227,210700,837,838,837,837
SPXUSD,20030227,210800,838,838,837,837
SPXUSD,20030227,210900,837,838,836,836
SPXUSD,20030227,211000,838,838,837,838
SPXUSD,20030227,211100,837,838,837,838
SPXUSD,20030227,211200,837,837,837,837
SPXUSD,20030227,211300,838,838,838,838
SPXUSD,20030227,211400,837,839,837,839
SPXUSD,20030227,213000,837,838,837,837
SPXUSD,20030227,213100,838,838,837,838
SPXUSD,20030227,213200,838,839,837,838
SPXUSD,20030227,213300,838,838,837,837
SPXUSD,20030227,213400,838,839,837,839
SPXUSD,20030227,213500,838,839,838,839
SPXUSD,20030227,213600,838,839,838,839
SPXUSD,20030227,213700,838,839,837,837
SPXUSD,20030227,213800,837,838,837,838
SPXUSD,20030227,213900,838,839,837,839
SPXUSD,20030227,214000,838,839,838,838
SPXUSD,20030227,214100,839,839,838,838
SPXUSD,20030227,214300,839,839,838,838
SPXUSD,20030227,214400,838,838,837,837
SPXUSD,20030227,214500,838,839,838,839
SPXUSD,20030227,214600,839,839,838,839
SPXUSD,20030227,214700,838,839,838,838
SPXUSD,20030227,214900,838,839,838,839
SPXUSD,20030227,215000,838,838,838,838
SPXUSD,20030227,215100,838,839,838,839
SPXUSD,20030227,215200,839,839,838,838
SPXUSD,20030227,215300,838,839,837,839
SPXUSD,20030227,215400,838,839,838,839
SPXUSD,20030227,215500,839,839,838,838
SPXUSD,20030227,215600,838,838,838,838
SPXUSD,20030227,215700,839,839,838,839
SPXUSD,20030227,215800,838,839,837,837
SPXUSD,20030227,215900,837,839,837,838
SPXUSD,20030227,220000,838,839,838,839
SPXUSD,20030227,220100,838,838,837,837
SPXUSD,20030227,220200,839,839,838,838
SPXUSD,20030227,220400,838,839,838,839
SPXUSD,20030227,220500,840,840,839,839
SPXUSD,20030227,220600,840,840,839,839
SPXUSD,20030227,220700,839,839,838,839
SPXUSD,20030227,220800,839,839,838,839
SPXUSD,20030227,220900,838,838,837,838
SPXUSD,20030227,221000,838,839,837,837
SPXUSD,20030227,221100,839,839,837,837
SPXUSD,20030227,221200,839,839,838,839
SPXUSD,20030227,221300,837,839,837,837
SPXUSD,20030227,221400,839,839,838,838
SPXUSD,20030227,221500,838,838,838,838
SPXUSD,20030227,221600,839,839,838,838
SPXUSD,20030227,221800,838,839,838,839
SPXUSD,20030227,221900,839,839,838,838
SPXUSD,20030227,222000,839,839,837,837
SPXUSD,20030227,222200,839,839,838,838
SPXUSD,20030227,222400,838,839,838,839
SPXUSD,20030227,222600,838,839,837,839
SPXUSD,20030227,222700,838,838,837,837
SPXUSD,20030227,222800,837,838,837,838
SPXUSD,20030227,222900,839,839,837,837
SPXUSD,20030227,223100,838,838,837,838
SPXUSD,20030227,223200,839,839,837,837
SPXUSD,20030227,223300,838,838,838,838
SPXUSD,20030227,223400,838,838,837,837
SPXUSD,20030227,223600,838,838,837,838
SPXUSD,20030227,223700,837,838,837,838
SPXUSD,20030227,223900,838,839,838,839
SPXUSD,20030227,224000,837,838,837,838
SPXUSD,20030227,224200,838,838,837,838
SPXUSD,20030227,224300,838,839,836,838
SPXUSD,20030227,224400,838,838,837,837
SPXUSD,20030227,224500,838,838,837,837
SPXUSD,20030227,224600,836,838,836,837
SPXUSD,20030227,224700,838,838,837,837
SPXUSD,20030227,224800,837,838,837,838
SPXUSD,20030227,224900,837,838,837,838
SPXUSD,20030227,225000,837,838,837,837
SPXUSD,20030227,225200,837,837,837,837
SPXUSD,20030227,225300,837,837,837,837
SPXUSD,20030227,225400,839,839,837,838
SPXUSD,20030227,225500,838,838,838,838
SPXUSD,20030227,225600,838,838,837,838
SPXUSD,20030227,225900,837,838,837,838
NDQUSD,20030227,000300,973,974,973,974
NDQUSD,20030227,000400,973,973,973,973
NDQUSD,20030227,000500,974,974,973,973
NDQUSD,20030227,000900,974,974,973,973
NDQUSD,20030227,001400,974,975,974,975
NDQUSD,20030227,001800,974,974,974,974
NDQUSD,20030227,002500,974,974,973,973
NDQUSD,20030227,003400,975,975,974,975
NDQUSD,20030227,003700,974,975,974,975
NDQUSD,20030227,004100,975,975,973,973
NDQUSD,20030227,004600,973,975,973,974
NDQUSD,20030227,005100,974,975,974,974
NDQUSD,20030227,005200,974,975,974,975
NDQUSD,20030227,011200,973,974,973,973
NDQUSD,20030227,011600,973,974,973,973
NDQUSD,20030227,011900,974,974,974,974
NDQUSD,20030227,013100,972,973,972,973
NDQUSD,20030227,013200,973,973,972,972
NDQUSD,20030227,013300,971,973,971,973
NDQUSD,20030227,013400,972,972,971,971
NDQUSD,20030227,013500,972,973,972,973
NDQUSD,20030227,015100,973,973,973,973
NDQUSD,20030227,015700,973,974,973,973
NDQUSD,20030227,015900,974,974,974,974
NDQUSD,20030227,020100,973,973,973,973
NDQUSD,20030227,020800,973,973,972,972
NDQUSD,20030227,021600,972,974,972,972
NDQUSD,20030227,021700,972,973,972,973
NDQUSD,20030227,021900,973,973,972,973
NDQUSD,20030227,022700,972,973,972,972
NDQUSD,20030227,023200,972,972,972,972
NDQUSD,20030227,024200,972,972,971,971
NDQUSD,20030227,025100,971,973,971,973
NDQUSD,20030227,040000,972,973,972,973
NDQUSD,20030227,040100,973,973,972,972
NDQUSD,20030227,040300,972,972,972,972
NDQUSD,20030227,040500,972,973,972,973
NDQUSD,20030227,040600,972,974,972,973
NDQUSD,20030227,040900,973,973,972,972
NDQUSD,20030227,041400,973,973,972,972
NDQUSD,20030227,041800,973,973,973,973
NDQUSD,20030227,042600,973,974,973,974
NDQUSD,20030227,043300,973,974,973,974
NDQUSD,20030227,043500,973,974,973,973
NDQUSD,20030227,050300,973,974,973,974
NDQUSD,20030227,050500,973,974,973,973
NDQUSD,20030227,051300,973,974,973,974
NDQUSD,20030227,052100,974,974,973,973
NDQUSD,20030227,052700,973,974,973,974
NDQUSD,20030227,054400,974,974,973,974
NDQUSD,20030227,054700,973,974,973,974
NDQUSD,20030227,055400,975,975,974,975
NDQUSD,20030227,060200,975,975,973,974
NDQUSD,20030227,060400,975,975,974,974
NDQUSD,20030227,061300,975,975,974,974
NDQUSD,20030227,061900,975,975,975,975
NDQUSD,20030227,062100,974,974,974,974
NDQUSD,20030227,062300,975,975,974,974
NDQUSD,20030227,062400,975,975,974,974
NDQUSD,20030227,063000,974,974,973,974
NDQUSD,20030227,064000,973,973,973,973
NDQUSD,20030227,064500,973,974,973,973
NDQUSD,20030227,065000,974,974,974,974
NDQUSD,20030227,070000,974,974,973,973
NDQUSD,20030227,070700,974,974,974,974
NDQUSD,20030227,070800,975,975,973,975
NDQUSD,20030227,070900,975,975,974,974
NDQUSD,20030227,071000,974,975,974,974
NDQUSD,20030227,071100,975,975,974,975
NDQUSD,20030227,071200,976,976,975,976
NDQUSD,20030227,071300,976,976,974,975
NDQUSD,20030227,071400,976,976,974,974
NDQUSD,20030227,071500,976,976,975,975
NDQUSD,20030227,071600,976,976,975,975
NDQUSD,20030227,071700,976,978,976,978
NDQUSD,20030227,071800,977,978,977,978
NDQUSD,20030227,071900,978,978,977,977
NDQUSD,20030227,072000,977,977,977,977
NDQUSD,20030227,072100,978,978,977,977
NDQUSD,20030227,072200,979,979,979,979
NDQUSD,20030227,072300,978,978,978,978
NDQUSD,20030227,072400,979,980,979,980
NDQUSD,20030227,072500,979,980,979,979
NDQUSD,20030227,072600,980,980,979,979
NDQUSD,20030227,072700,979,980,979,980
NDQUSD,20030227,072800,980,981,979,980
NDQUSD,20030227,072900,980,981,980,980
NDQUSD,20030227,073000,979,981,979,981
NDQUSD,20030227,073100,980,980,977,979
NDQUSD,20030227,073200,977,978,976,976
NDQUSD,20030227,073300,978,978,977,977
NDQUSD,20030227,073400,977,978,977,978
NDQUSD,20030227,073500,977,977,976,976
NDQUSD,20030227,073700,975,975,975,975
NDQUSD,20030227,073800,976,977,976,976
NDQUSD,20030227,073900,976,976,975,976
NDQUSD,20030227,074000,976,976,975,975
NDQUSD,20030227,074500,977,977,976,976
NDQUSD,20030227,074700,977,978,976,977
NDQUSD,20030227,074800,976,977,976,977
NDQUSD,20030227,075000,977,977,976,977
NDQUSD,20030227,075100,977,978,977,977
NDQUSD,20030227,075400,977,977,976,976
NDQUSD,20030227,075700,976,976,975,976
NDQUSD,20030227,075800,976,976,976,976
NDQUSD,20030227,080900,975,976,975,975
NDQUSD,20030227,081000,975,975,975,975
NDQUSD,20030227,081100,975,976,975,976
NDQUSD,20030227,081200,975,976,975,975
NDQUSD,20030227,081400,976,976,975,975
NDQUSD,20030227,081500,975,975,974,975
NDQUSD,20030227,081600,975,975,974,975
NDQUSD,20030227,081700,974,974,974,974
NDQUSD,20030227,081800,974,974,974,974
NDQUSD,20030227,082000,974,975,974,974
NDQUSD,20030227,082200,975,975,973,975
NDQUSD,20030227,082300,974,974,974,974
NDQUSD,20030227,082400,975,975,974,974
NDQUSD,20030227,082600,975,975,974,975
NDQUSD,20030227,082700,975,975,973,973
NDQUSD,20030227,082800,973,973,972,972
NDQUSD,20030227,083000,973,974,973,974
NDQUSD,20030227,083200,973,975,973,975
NDQUSD,20030227,083300,975,975,974,974
NDQUSD,20030227,083400,973,975,973,975
NDQUSD,20030227,083500,974,975,973,973
NDQUSD,20030227,083600,975,975,974,974
NDQUSD,20030227,083700,975,975,975,975
NDQUSD,20030227,083900,974,975,973,974
NDQUSD,20030227,084400,975,975,974,974
NDQUSD,20030227,085300,974,974,973,973
NDQUSD,20030227,085800,973,974,973,974
NDQUSD,20030227,090200,974,974,973,973
NDQUSD,20030227,090400,974,974,973,974
NDQUSD,20030227,090700,973,974,973,974
NDQUSD,20030227,091100,975,975,973,973
NDQUSD,20030227,091200,974,975,974,975
NDQUSD,20030227,091300,974,974,974,974
NDQUSD,20030227,091600,973,974,973,974
NDQUSD,20030227,092000,974,974,974,974
NDQUSD,20030227,092100,974,974,973,974
NDQUSD,20030227,092700,973,974,973,974
NDQUSD,20030227,092900,975,975,974,974
NDQUSD,20030227,093000,975,975,973,973
NDQUSD,20030227,093200,975,975,974,974
NDQUSD,20030227,093600,974,975,974,975
NDQUSD,20030227,093700,975,975,974,974
NDQUSD,20030227,094500,974,974,973,973
NDQUSD,20030227,094600,975,975,974,975
NDQUSD,20030227,095700,974,975,974,974
NDQUSD,20030227,100000,974,976,974,976
NDQUSD,20030227,100100,974,976,974,976
NDQUSD,20030227,100200,974,974,973,973
NDQUSD,20030227,100300,973,974,973,973
NDQUSD,20030227,100500,973,973,972,972
NDQUSD,20030227,100600,972,973,971,971
NDQUSD,20030227,100700,971,973,971,973
NDQUSD,20030227,101100,971,973,971,971
NDQUSD,20030227,101200,971,971,971,971
NDQUSD,20030227,101400,972,972,971,972
NDQUSD,20030227,101800,972,972,971,971
NDQUSD,20030227,101900,971,972,971,971
NDQUSD,20030227,102000,971,973,971,973
NDQUSD,20030227,102100,971,971,971,971
NDQUSD,20030227,102400,971,972,971,972
NDQUSD,20030227,102500,972,973,971,971
NDQUSD,20030227,102600,972,972,971,971
NDQUSD,20030227,102900,973,973,971,971
NDQUSD,20030227,104000,972,974,972,974
NDQUSD,20030227,104400,974,974,972,973
NDQUSD,20030227,104800,973,974,973,974
NDQUSD,20030227,105100,974,974,973,973
NDQUSD,20030227,105200,974,974,973,974
NDQUSD,20030227,105400,973,973,973,973
NDQUSD,20030227,105500,973,973,972,972
NDQUSD,20030227,105600,972,973,972,972
NDQUSD,20030227,105700,972,972,971,972
NDQUSD,20030227,110000,973,973,972,973
NDQUSD,20030227,110100,973,973,973,973
NDQUSD,20030227,110400,973,973,971,971
NDQUSD,20030227,110500,972,972,971,971
NDQUSD,20030227,110600,971,972,971,972
NDQUSD,20030227,111000,971,973,971,973
NDQUSD,20030227,111300,973,973,972,972
NDQUSD,20030227,111400,973,974,973,973
NDQUSD,20030227,111700,972,972,972,972
NDQUSD,20030227,112000,972,972,972,972
NDQUSD,20030227,112100,973,973,972,972
NDQUSD,20030227,112200,973,973,973,973
NDQUSD,20030227,112300,972,973,972,973
NDQUSD,20030227,112400,972,972,971,971
NDQUSD,20030227,112600,971,972,970,972
NDQUSD,20030227,112700,971,971,971,971
NDQUSD,20030227,112800,971,971,971,971
NDQUSD,20030227,112900,972,972,971,972
NDQUSD,20030227,113000,972,973,972,973
NDQUSD,20030227,113100,973,973,971,971
NDQUSD,20030227,113400,973,973,972,972
NDQUSD,20030227,113500,973,973,972,972
NDQUSD,20030227,113600,973,973,971,971
NDQUSD,20030227,113900,971,971,971,971
NDQUSD,20030227,114000,972,972,971,971
NDQUSD,20030227,114100,971,972,971,971
NDQUSD,20030227,114200,972,972,971,971
NDQUSD,20030227,114300,971,972,971,971
NDQUSD,20030227,114400,973,973,972,972
NDQUSD,20030227,114500,972,972,971,971
NDQUSD,20030227,114700,971,973,971,973
NDQUSD,20030227,114800,973,973,971,971
NDQUSD,20030227,114900,972,973,972,972
NDQUSD,20030227,115000,971,972,971,972
NDQUSD,20030227,115100,971,972,971,971
NDQUSD,20030227,115200,972,972,972,972
NDQUSD,20030227,115300,971,972,971,972
NDQUSD,20030227,115400,972,973,971,973
NDQUSD,20030227,115500,973,973,972,972
NDQUSD,20030227,115600,973,973,972,973
NDQUSD,20030227,115700,972,973,972,972
NDQUSD,20030227,115800,973,973,971,972
NDQUSD,20030227,115900,973,973,972,972
NDQUSD,20030227,120000,972,973,972,973
NDQUSD,20030227,120100,973,974,973,974
NDQUSD,20030227,120200,972,973,972,972
NDQUSD,20030227,120500,972,973,972,972
NDQUSD,20030227,120600,973,974,973,973
NDQUSD,20030227,120700,973,973,972,972
NDQUSD,20030227,120900,973,974,972,972
NDQUSD,20030227,121000,974,974,973,973
NDQUSD,20030227,121100,974,974,973,974
NDQUSD,20030227,121200,974,974,973,973
NDQUSD,20030227,121300,973,973,973,973
NDQUSD,20030227,121500,975,975,973,973
NDQUSD,20030227,121600,975,975,973,973
NDQUSD,20030227,121700,974,974,974,974
NDQUSD,20030227,121900,975,976,974,976
NDQUSD,20030227,122000,974,974,974,974
NDQUSD,20030227,122100,974,976,974,976
NDQUSD,20030227,122200,975,976,975,976
NDQUSD,20030227,122300,975,976,974,974
NDQUSD,20030227,122400,976,977,975,976
NDQUSD,20030227,122500,976,977,975,975
NDQUSD,20030227,122700,976,976,976,976
NDQUSD,20030227,122800,976,977,976,977
NDQUSD,20030227,122900,975,976,974,974
NDQUSD,20030227,123000,976,978,976,976
NDQUSD,20030227,123100,976,978,976,977
NDQUSD,20030227,123200,978,978,977,977
NDQUSD,20030227,123300,977,977,975,975
NDQUSD,20030227,123400,974,976,974,976
NDQUSD,20030227,123500,976,976,974,974
NDQUSD,20030227,123600,976,976,975,975
NDQUSD,20030227,123700,975,975,974,975
NDQUSD,20030227,123800,974,975,974,975
NDQUSD,20030227,123900,975,975,974,975
NDQUSD,20030227,124000,974,975,973,973
NDQUSD,20030227,124100,975,975,974,975
NDQUSD,20030227,124200,975,976,975,975
NDQUSD,20030227,124300,974,975,974,975
NDQUSD,20030227,124400,974,975,974,975
NDQUSD,20030227,124500,974,975,974,974
NDQUSD,20030227,124600,975,976,974,974
NDQUSD,20030227,124700,975,975,975,975
NDQUSD,20030227,124800,976,976,975,975
NDQUSD,20030227,124900,975,975,975,975
NDQUSD,20030227,125000,975,976,975,975
NDQUSD,20030227,125100,976,977,976,976
NDQUSD,20030227,125200,978,979,977,978
NDQUSD,20030227,125300,979,980,978,980
NDQUSD,20030227,125400,980,982,979,981
NDQUSD,20030227,125500,981,982,980,981
NDQUSD,20030227,125600,981,981,980,981
NDQUSD,20030227,125700,980,982,979,981
NDQUSD,20030227,125800,981,984,981,983
NDQUSD,20030227,125900,984,984,982,982
NDQUSD,20030227,130000,983,983,981,982
NDQUSD,20030227,130100,982,982,980,981
NDQUSD,20030227,130200,981,982,981,982
NDQUSD,20030227,130300,982,982,981,982
NDQUSD,20030227,130400,983,983,982,982
NDQUSD,20030227,130500,982,983,982,983
NDQUSD,20030227,130600,983,984,982,984
NDQUSD,20030227,130700,983,983,981,981
NDQUSD,20030227,130800,982,982,979,981
NDQUSD,20030227,130900,981,982,981,981
NDQUSD,20030227,131000,981,981,980,980
NDQUSD,20030227,131100,980,980,980,980
NDQUSD,20030227,131200,979,979,978,979
NDQUSD,20030227,131300,979,981,979,979
NDQUSD,20030227,131400,979,980,979,980
NDQUSD,20030227,131500,980,980,977,980
NDQUSD,20030227,131600,980,980,979,979
NDQUSD,20030227,131700,979,980,979,980
NDQUSD,20030227,131800,979,980,979,980
NDQUSD,20030227,131900,979,979,979,979
NDQUSD,20030227,132000,979,980,978,978
NDQUSD,20030227,132100,979,980,979,979
NDQUSD,20030227,132200,979,980,979,980
NDQUSD,20030227,132300,980,980,979,979
NDQUSD,20030227,132400,979,980,979,979
NDQUSD,20030227,132500,978,980,978,980
NDQUSD,20030227,132600,980,981,980,980
NDQUSD,20030227,132700,980,980,979,980
NDQUSD,20030227,132800,981,981,981,981
NDQUSD,20030227,132900,981,981,979,980
NDQUSD,20030227,133000,980,986,979,985
NDQUSD,20030227,133100,984,985,983,983
NDQUSD,20030227,133200,984,986,983,985
NDQUSD,20030227,133300,985,986,983,983
NDQUSD,20030227,133400,984,984,982,982
NDQUSD,20030227,133500,984,984,982,982
NDQUSD,20030227,133600,982,984,982,984
NDQUSD,20030227,133700,982,983,982,983
NDQUSD,20030227,133800,983,983,981,981
NDQUSD,20030227,133900,982,982,980,981
NDQUSD,20030227,134000,980,983,980,982
NDQUSD,20030227,134100,982,983,981,982
NDQUSD,20030227,134200,983,983,982,982
NDQUSD,20030227,134300,983,983,981,981
NDQUSD,20030227,134400,982,982,981,981
NDQUSD,20030227,134500,980,981,979,981
NDQUSD,20030227,134600,981,981,979,979
NDQUSD,20030227,134700,979,980,979,980
NDQUSD,20030227,134800,980,982,978,982
NDQUSD,20030227,134900,982,983,981,982
NDQUSD,20030227,135000,982,984,982,983
NDQUSD,20030227,135100,983,984,980,980
NDQUSD,20030227,135200,979,980,978,978
NDQUSD,20030227,135300,978,980,977,977
NDQUSD,20030227,135400,977,979,977,979
NDQUSD,20030227,135500,979,979,977,979
NDQUSD,20030227,135600,979,980,978,979
NDQUSD,20030227,135700,979,980,979,980
NDQUSD,20030227,135800,979,980,977,978
NDQUSD,20030227,135900,979,980,978,980
NDQUSD,20030227,140000,978,979,975,975
NDQUSD,20030227,140100,975,977,975,976
NDQUSD,20030227,140200,976,978,975,977
NDQUSD,20030227,140300,976,979,976,977
NDQUSD,20030227,140400,978,979,976,976
NDQUSD,20030227,140500,976,980,976,979
NDQUSD,20030227,140600,978,980,978,980
NDQUSD,20030227,140700,979,982,979,979
NDQUSD,20030227,140800,979,981,979,981
NDQUSD,20030227,140900,981,982,981,982
NDQUSD,20030227,141000,981,981,979,979
NDQUSD,20030227,141100,979,981,978,979
NDQUSD,20030227,141200,979,979,978,979
NDQUSD,20030227,141300,978,980,978,980
NDQUSD,20030227,141400,980,981,980,980
NDQUSD,20030227,141500,980,980,979,980
NDQUSD,20030227,141600,979,984,979,983
NDQUSD,20030227,141700,983,985,982,984
NDQUSD,20030227,141800,984,984,980,981
NDQUSD,20030227,141900,982,984,980,983
NDQUSD,20030227,142000,983,985,983,984
NDQUSD,20030227,142100,984,987,984,985
NDQUSD,20030227,142200,984,984,983,983
NDQUSD,20030227,142300,983,983,982,982
NDQUSD,20030227,142400,983,984,981,984
NDQUSD,20030227,142500,984,985,984,984
NDQUSD,20030227,142600,984,984,981,984
NDQUSD,20030227,142700,982,983,982,983
NDQUSD,20030227,142800,984,985,983,984
NDQUSD,20030227,142900,985,988,985,986
NDQUSD,20030227,143000,988,990,987,990
NDQUSD,20030227,143100,988,990,988,989
NDQUSD,20030227,143200,990,990,987,987
NDQUSD,20030227,143300,987,988,987,987
NDQUSD,20030227,143400,986,989,986,989
NDQUSD,20030227,143500,987,990,987,990
NDQUSD,20030227,143600,990,991,989,989
NDQUSD,20030227,143700,988,989,988,989
NDQUSD,20030227,143800,989,990,988,988
NDQUSD,20030227,143900,989,990,989,990
NDQUSD,20030227,144000,990,991,990,990
NDQUSD,20030227,144100,991,992,990,992
NDQUSD,20030227,144200,991,995,990,993
NDQUSD,20030227,144300,993,996,993,994
NDQUSD,20030227,144400,993,996,993,995
NDQUSD,20030227,144500,996,998,995,996
NDQUSD,20030227,144600,995,995,993,993
NDQUSD,20030227,144700,994,994,992,994
NDQUSD,20030227,144800,993,994,993,994
NDQUSD,20030227,144900,993,994,993,993
NDQUSD,20030227,145000,993,994,992,993
NDQUSD,20030227,145100,993,994,993,994
NDQUSD,20030227,145200,994,994,991,992
NDQUSD,20030227,145300,992,992,992,992
NDQUSD,20030227,145400,993,993,991,991
NDQUSD,20030227,145500,991,993,991,993
NDQUSD,20030227,145600,993,994,991,992
NDQUSD,20030227,145700,994,995,992,995
NDQUSD,20030227,145800,994,996,994,994
NDQUSD,20030227,145900,995,996,995,996
NDQUSD,20030227,150000,996,997,995,995
NDQUSD,20030227,150100,995,999,995,999
NDQUSD,20030227,150200,998,1000,998,999
NDQUSD,20030227,150300,999,1001,998,999
NDQUSD,20030227,150400,1000,1000,997,998
NDQUSD,20030227,150500,997,998,996,998
NDQUSD,20030227,150600,997,997,997,997
NDQUSD,20030227,150700,997,998,995,998
NDQUSD,20030227,150800,998,998,996,996
NDQUSD,20030227,150900,997,997,996,996
NDQUSD,20030227,151000,997,997,995,996
NDQUSD,20030227,151100,996,996,995,995
NDQUSD,20030227,151200,997,997,995,995
NDQUSD,20030227,151300,996,996,994,996
NDQUSD,20030227,151400,995,995,994,995
NDQUSD,20030227,151500,995,995,994,994
NDQUSD,20030227,151600,995,995,993,994
NDQUSD,20030227,151700,994,996,993,995
NDQUSD,20030227,151800,995,995,993,993
NDQUSD,20030227,151900,994,995,994,995
NDQUSD,20030227,152000,996,997,995,996
NDQUSD,20030227,152100,997,997,995,995
NDQUSD,20030227,152200,994,996,994,994
NDQUSD,20030227,152300,996,996,993,993
NDQUSD,20030227,152400,993,995,993,994
NDQUSD,20030227,152500,994,996,994,994
NDQUSD,20030227,152600,993,994,993,994
NDQUSD,20030227,152700,995,996,993,995
NDQUSD,20030227,152800,994,996,993,993
NDQUSD,20030227,152900,994,995,992,994
NDQUSD,20030227,153000,994,994,994,994
NDQUSD,20030227,153100,994,994,992,992
NDQUSD,20030227,153200,992,992,991,991
NDQUSD,20030227,153300,992,993,991,993
NDQUSD,20030227,153400,992,994,992,994
NDQUSD,20030227,153500,992,994,992,993
NDQUSD,20030227,153600,994,994,992,993
NDQUSD,20030227,153700,994,995,993,995
NDQUSD,20030227,153800,993,995,992,992
NDQUSD,20030227,153900,993,993,992,992
NDQUSD,20030227,154000,992,994,992,992
NDQUSD,20030227,154100,993,993,992,993
NDQUSD,20030227,154200,994,994,992,993
NDQUSD,20030227,154300,993,993,991,991
NDQUSD,20030227,154400,991,992,990,992
NDQUSD,20030227,154500,992,992,990,992
NDQUSD,20030227,154600,991,991,991,991
NDQUSD,20030227,154700,992,993,992,993
NDQUSD,20030227,154800,993,993,991,992
NDQUSD,20030227,154900,991,993,991,993
NDQUSD,20030227,155000,992,992,992,992
NDQUSD,20030227,155100,993,993,992,993
NDQUSD,20030227,155200,992,994,992,992
NDQUSD,20030227,155300,992,993,992,993
NDQUSD,20030227,155400,993,993,993,993
NDQUSD,20030227,155500,992,993,991,992
NDQUSD,20030227,155600,991,991,989,990
NDQUSD,20030227,155700,992,994,992,992
NDQUSD,20030227,155800,991,993,991,992
NDQUSD,20030227,155900,992,993,991,992
NDQUSD,20030227,160000,993,993,993,993
NDQUSD,20030227,160100,994,995,993,993
NDQUSD,20030227,160200,993,994,992,994
NDQUSD,20030227,160300,994,995,993,994
NDQUSD,20030227,160400,994,995,993,994
NDQUSD,20030227,160500,995,996,994,994
NDQUSD,20030227,160600,995,995,993,994
NDQUSD,20030227,160700,995,995,993,993
NDQUSD,20030227,160800,993,993,992,992
NDQUSD,20030227,160900,992,992,992,992
NDQUSD,20030227,161000,992,993,991,991
NDQUSD,20030227,161100,992,992,991,991
NDQUSD,20030227,161200,993,995,993,993
NDQUSD,20030227,161300,993,993,992,993
NDQUSD,20030227,161400,992,992,991,992
NDQUSD,20030227,161500,990,992,989,990
NDQUSD,20030227,161600,990,991,990,991
NDQUSD,20030227,161700,990,990,990,990
NDQUSD,20030227,161800,991,992,991,992
NDQUSD,20030227,161900,992,992,991,992
NDQUSD,20030227,162000,991,993,991,992
NDQUSD,20030227,162100,992,992,991,991
NDQUSD,20030227,162200,992,992,990,991
NDQUSD,20030227,162300,990,991,990,991
NDQUSD,20030227,162400,992,993,990,993
NDQUSD,20030227,162500,992,993,992,992
NDQUSD,20030227,162600,992,994,992,992
NDQUSD,20030227,162700,992,993,992,992
NDQUSD,20030227,162800,993,995,993,995
NDQUSD,20030227,162900,995,996,993,994
NDQUSD,20030227,163000,995,995,993,993
NDQUSD,20030227,163100,994,994,992,994
NDQUSD,20030227,163200,994,994,994,994
NDQUSD,20030227,163300,994,994,993,994
NDQUSD,20030227,163400,994,995,994,995
NDQUSD,20030227,163500,993,994,993,993
NDQUSD,20030227,163600,995,995,994,994
NDQUSD,20030227,163700,994,994,993,993
NDQUSD,20030227,163800,994,995,993,995
NDQUSD,20030227,163900,995,995,993,993
NDQUSD,20030227,164000,994,994,993,993
NDQUSD,20030227,164100,994,996,994,995
NDQUSD,20030227,164200,996,996,996,996
NDQUSD,20030227,164300,997,997,995,995
NDQUSD,20030227,164400,995,996,995,995
NDQUSD,20030227,164500,995,996,995,996
NDQUSD,20030227,164600,996,996,994,994
NDQUSD,20030227,164700,996,996,995,996
NDQUSD,20030227,164800,995,997,995,996
NDQUSD,20030227,164900,996,996,995,995
NDQUSD,20030227,165000,995,995,993,995
NDQUSD,20030227,165100,994,996,994,995
NDQUSD,20030227,165200,994,996,994,996
NDQUSD,20030227,165300,994,996,993,993
NDQUSD,20030227,165400,995,996,994,994
NDQUSD,20030227,165500,995,995,995,995
NDQUSD,20030227,165600,994,996,994,994
NDQUSD,20030227,165700,995,995,994,994
NDQUSD,20030227,165800,993,994,993,993
NDQUSD,20030227,165900,995,995,994,995
NDQUSD,20030227,170000,995,996,995,995
NDQUSD,20030227,170100,995,995,995,995
NDQUSD,20030227,170200,994,995,994,994
NDQUSD,20030227,170300,993,995,993,995
NDQUSD,20030227,170400,994,995,992,992
NDQUSD,20030227,170500,992,993,992,992
NDQUSD,20030227,170600,993,993,993,993
NDQUSD,20030227,170700,993,994,993,994
NDQUSD,20030227,170800,994,994,992,993
NDQUSD,20030227,170900,993,993,992,992
NDQUSD,20030227,171000,992,993,992,993
NDQUSD,20030227,171100,993,993,993,993
NDQUSD,20030227,171200,993,993,992,992
NDQUSD,20030227,171300,992,993,992,992
NDQUSD,20030227,171400,992,993,992,993
NDQUSD,20030227,171500,993,993,991,992
NDQUSD,20030227,171600,993,993,992,992
NDQUSD,20030227,171700,992,993,991,991
NDQUSD,20030227,171800,992,995,991,995
NDQUSD,20030227,171900,994,994,993,994
NDQUSD,20030227,172000,994,994,993,993
NDQUSD,20030227,172100,992,994,992,993
NDQUSD,20030227,172200,994,994,993,993
NDQUSD,20030227,172300,993,994,993,994
NDQUSD,20030227,172400,994,994,994,994
NDQUSD,20030227,172500,995,995,995,995
NDQUSD,20030227,172600,994,995,993,994
NDQUSD,20030227,172700,994,994,994,994
NDQUSD,20030227,172800,994,994,994,994
NDQUSD,20030227,172900,994,995,993,995
NDQUSD,20030227,173000,995,996,995,996
NDQUSD,20030227,173100,995,995,994,994
NDQUSD,20030227,173200,994,994,994,994
NDQUSD,20030227,173300,995,995,993,993
NDQUSD,20030227,173400,994,994,993,993
NDQUSD,20030227,173500,993,994,993,994
NDQUSD,20030227,173600,995,996,994,995
NDQUSD,20030227,173700,995,995,994,994
NDQUSD,20030227,173800,994,996,994,994
NDQUSD,20030227,173900,995,996,995,996
NDQUSD,20030227,174000,995,996,994,995
NDQUSD,20030227,174100,994,994,994,994
NDQUSD,20030227,174200,994,994,992,993
NDQUSD,20030227,174300,992,994,992,994
NDQUSD,20030227,174400,994,994,993,994
NDQUSD,20030227,174500,994,994,992,994
NDQUSD,20030227,174600,993,993,993,993
NDQUSD,20030227,174700,993,994,992,993
NDQUSD,20030227,174800,993,993,992,992
NDQUSD,20030227,174900,992,993,991,993
NDQUSD,20030227,175000,993,993,989,992
NDQUSD,20030227,175100,990,992,990,992
NDQUSD,20030227,175200,991,991,991,991
NDQUSD,20030227,175300,992,993,990,990
NDQUSD,20030227,175400,991,991,989,990
NDQUSD,20030227,175500,992,992,990,992
NDQUSD,20030227,175600,992,993,991,991
NDQUSD,20030227,175700,992,992,991,992
NDQUSD,20030227,175800,992,994,991,994
NDQUSD,20030227,175900,993,994,993,993
NDQUSD,20030227,180000,992,993,992,993
NDQUSD,20030227,180100,993,993,992,993
NDQUSD,20030227,180200,993,994,993,994
NDQUSD,20030227,180300,995,995,994,994
NDQUSD,20030227,180400,994,994,991,991
NDQUSD,20030227,180500,992,993,992,992
NDQUSD,20030227,180600,993,993,992,992
NDQUSD,20030227,180700,992,992,991,991
NDQUSD,20030227,180800,991,991,990,990
NDQUSD,20030227,180900,991,991,987,989
NDQUSD,20030227,181000,988,988,988,988
NDQUSD,20030227,181100,988,990,987,989
NDQUSD,20030227,181200,990,990,988,988
NDQUSD,20030227,181300,988,990,987,989
NDQUSD,20030227,181400,990,990,989,989
NDQUSD,20030227,181500,990,990,988,988
NDQUSD,20030227,181600,989,991,987,991
NDQUSD,20030227,181700,990,991,989,990
NDQUSD,20030227,181800,989,991,989,990
NDQUSD,20030227,181900,991,991,989,990
NDQUSD,20030227,182000,988,991,988,991
NDQUSD,20030227,182100,990,991,990,991
NDQUSD,20030227,182200,991,991,989,990
NDQUSD,20030227,182300,990,991,989,991
NDQUSD,20030227,182400,989,991,988,988
NDQUSD,20030227,182500,990,990,989,990
NDQUSD,20030227,182600,989,991,989,991
NDQUSD,20030227,182700,991,991,988,989
NDQUSD,20030227,182800,990,990,990,990
NDQUSD,20030227,182900,989,989,988,988
NDQUSD,20030227,183000,988,990,988,988
NDQUSD,20030227,183100,989,989,987,988
NDQUSD,20030227,183200,988,989,988,988
NDQUSD,20030227,183300,988,989,986,986
NDQUSD,20030227,183400,988,988,986,986
NDQUSD,20030227,183500,985,987,985,986
NDQUSD,20030227,183600,987,987,987,987
NDQUSD,20030227,183700,987,987,985,987
NDQUSD,20030227,183800,987,987,983,985
NDQUSD,20030227,183900,985,985,984,984
NDQUSD,20030227,184000,985,985,984,984
NDQUSD,20030227,184100,984,985,984,985
NDQUSD,20030227,184200,985,985,984,985
NDQUSD,20030227,184300,985,987,985,985
NDQUSD,20030227,184400,986,986,985,986
NDQUSD,20030227,184500,985,987,985,987
NDQUSD,20030227,184600,986,986,986,986
NDQUSD,20030227,184700,985,987,985,986
NDQUSD,20030227,184800,986,986,984,986
NDQUSD,20030227,184900,985,986,985,985
NDQUSD,20030227,185000,984,986,984,986
NDQUSD,20030227,185100,985,987,985,985
NDQUSD,20030227,185200,985,987,984,985
NDQUSD,20030227,185300,985,986,984,986
NDQUSD,20030227,185400,985,986,985,986
NDQUSD,20030227,185500,986,988,986,987
NDQUSD,20030227,185600,987,988,986,986
NDQUSD,20030227,185700,987,988,986,988
NDQUSD,20030227,185800,987,988,987,987
NDQUSD,20030227,185900,988,988,987,987
NDQUSD,20030227,190000,988,988,986,987
NDQUSD,20030227,190100,986,989,986,988
NDQUSD,20030227,190200,989,990,987,990
NDQUSD,20030227,190300,988,990,987,988
NDQUSD,20030227,190400,988,990,987,990
NDQUSD,20030227,190500,989,990,989,989
NDQUSD,20030227,190600,990,990,989,989
NDQUSD,20030227,190700,989,989,989,989
NDQUSD,20030227,190800,989,992,989,992
NDQUSD,20030227,190900,991,991,991,991
NDQUSD,20030227,191000,992,992,990,992
NDQUSD,20030227,191100,991,991,990,991
NDQUSD,20030227,191200,991,991,989,989
NDQUSD,20030227,191300,991,991,989,991
NDQUSD,20030227,191400,991,992,990,992
NDQUSD,20030227,191500,991,992,990,991
NDQUSD,20030227,191600,989,990,989,990
NDQUSD,20030227,191700,990,990,988,989
NDQUSD,20030227,191800,989,990,989,990
NDQUSD,20030227,191900,991,991,988,990
NDQUSD,20030227,192000,990,990,989,990
NDQUSD,20030227,192100,990,990,988,988
NDQUSD,20030227,192200,988,988,987,987
NDQUSD,20030227,192300,989,989,988,989
NDQUSD,20030227,192400,987,989,987,988
NDQUSD,20030227,192500,987,988,987,987
NDQUSD,20030227,192600,988,988,988,988
NDQUSD,20030227,192700,987,990,987,990
NDQUSD,20030227,192800,989,989,988,989
NDQUSD,20030227,192900,989,991,988,991
NDQUSD,20030227,193000,991,993,991,991
NDQUSD,20030227,193100,993,993,992,992
NDQUSD,20030227,193200,992,992,991,992
NDQUSD,20030227,193300,992,992,991,992
NDQUSD,20030227,193400,990,992,989,990
NDQUSD,20030227,193500,990,991,990,991
NDQUSD,20030227,193600,991,993,991,993
NDQUSD,20030227,193700,992,994,992,994
NDQUSD,20030227,193800,995,995,993,995
NDQUSD,20030227,193900,994,995,993,994
NDQUSD,20030227,194000,995,995,993,994
NDQUSD,20030227,194100,995,995,994,994
NDQUSD,20030227,194200,995,996,994,995
NDQUSD,20030227,194300,993,994,993,994
NDQUSD,20030227,194400,993,994,993,993
NDQUSD,20030227,194500,993,995,993,994
NDQUSD,20030227,194600,995,995,993,994
NDQUSD,20030227,194700,994,995,993,993
NDQUSD,20030227,194800,994,994,994,994
NDQUSD,20030227,194900,995,995,993,994
NDQUSD,20030227,195000,994,994,993,993
NDQUSD,20030227,195100,993,993,992,992
NDQUSD,20030227,195200,993,993,992,992
NDQUSD,20030227,195300,993,994,992,993
NDQUSD,20030227,195400,993,993,992,992
NDQUSD,20030227,195500,992,993,992,993
NDQUSD,20030227,195600,991,992,991,992
NDQUSD,20030227,195700,991,993,991,991
NDQUSD,20030227,195800,992,992,992,992
NDQUSD,20030227,195900,993,995,993,995
NDQUSD,20030227,200000,995,995,993,994
NDQUSD,20030227,200100,992,994,992,994
NDQUSD,20030227,200200,993,995,993,994
NDQUSD,20030227,200300,994,995,993,993
NDQUSD,20030227,200400,994,994,994,994
NDQUSD,20030227,200500,995,995,993,993
NDQUSD,20030227,200600,995,995,994,994
NDQUSD,20030227,200700,994,995,993,995
NDQUSD,20030227,200800,995,995,994,994
NDQUSD,20030227,200900,994,995,994,995
NDQUSD,20030227,201000,995,995,993,995
NDQUSD,20030227,201100,995,995,994,994
NDQUSD,20030227,201200,994,994,994,994
NDQUSD,20030227,201300,995,995,994,994
NDQUSD,20030227,201400,995,996,993,994
NDQUSD,20030227,204500,995,995,994,994
NDQUSD,20030227,204600,993,993,993,993
NDQUSD,20030227,204700,992,994,992,994
NDQUSD,20030227,204800,993,994,992,994
NDQUSD,20030227,204900,994,994,993,993
NDQUSD,20030227,205000,994,994,993,993
NDQUSD,20030227,205100,994,994,993,993
NDQUSD,20030227,205200,994,994,991,991
NDQUSD,20030227,205300,991,991,991,991
NDQUSD,20030227,205400,991,992,991,992
NDQUSD,20030227,205500,991,992,990,992
NDQUSD,20030227,205600,991,992,991,992
NDQUSD,20030227,205700,993,993,991,991
NDQUSD,20030227,205800,991,991,991,991
NDQUSD,20030227,205900,992,992,991,992
NDQUSD,20030227,210100,992,994,991,993
NDQUSD,20030227,210200,992,996,992,995
NDQUSD,20030227,210300,994,996,994,996
NDQUSD,20030227,210400,995,995,994,995
NDQUSD,20030227,210500,996,996,996,996
NDQUSD,20030227,210600,996,996,996,996
NDQUSD,20030227,210700,994,995,994,995
NDQUSD,20030227,210800,994,996,994,994
NDQUSD,20030227,211000,994,995,994,995
NDQUSD,20030227,211100,994,996,994,995
NDQUSD,20030227,211200,996,996,995,995
NDQUSD,20030227,211300,994,997,994,997
NDQUSD,20030227,211400,994,996,994,996
NDQUSD,20030227,211500,994,996,994,995
NDQUSD,20030227,211600,996,996,994,994
NDQUSD,20030227,211700,995,995,995,995
NDQUSD,20030227,211800,994,995,993,993
NDQUSD,20030227,211900,994,995,994,995
NDQUSD,20030227,212000,993,995,993,995
NDQUSD,20030227,212200,993,994,993,994
NDQUSD,20030227,212300,994,995,994,995
NDQUSD,20030227,212400,993,993,992,993
NDQUSD,20030227,212500,993,994,993,994
NDQUSD,20030227,212600,993,993,993,993
NDQUSD,20030227,212800,993,993,993,993
NDQUSD,20030227,212900,992,995,992,995
NDQUSD,20030227,213000,994,994,994,994
NDQUSD,20030227,213100,994,994,993,993
NDQUSD,20030227,213300,994,994,993,993
NDQUSD,20030227,213600,993,993,993,993
NDQUSD,20030227,213900,993,994,993,994
NDQUSD,20030227,214100,994,994,993,994
NDQUSD,20030227,214400,993,994,993,994
NDQUSD,20030227,214500,993,994,993,993
NDQUSD,20030227,214600,993,994,993,994
NDQUSD,20030227,214700,994,995,993,995
NDQUSD,20030227,214900,995,995,994,995
NDQUSD,20030227,215000,996,996,995,995
NDQUSD,20030227,215100,996,996,995,995
NDQUSD,20030227,215400,995,995,994,995
NDQUSD,20030227,215500,994,995,994,995
NDQUSD,20030227,215700,994,995,994,994
NDQUSD,20030227,215800,995,995,994,995
NDQUSD,20030227,220000,996,996,995,996
NDQUSD,20030227,220100,995,996,995,995
NDQUSD,20030227,220400,995,997,995,996
NDQUSD,20030227,220500,997,997,995,996
NDQUSD,20030227,220600,996,997,995,997
NDQUSD,20030227,220700,997,997,995,995
NDQUSD,20030227,220800,996,996,996,996
NDQUSD,20030227,220900,995,995,995,995
NDQUSD,20030227,221000,996,997,995,995
NDQUSD,20030227,221100,995,996,995,996
NDQUSD,20030227,221200,995,995,994,995
NDQUSD,20030227,221300,995,995,994,994
NDQUSD,20030227,221400,994,994,993,993
NDQUSD,20030227,221500,994,994,993,993
NDQUSD,20030227,221700,995,995,994,994
NDQUSD,20030227,222200,995,995,993,994
NDQUSD,20030227,222300,994,995,994,994
NDQUSD,20030227,222700,996,996,994,994
NDQUSD,20030227,223300,994,995,994,994
NDQUSD,20030227,223600,996,996,996,996
NDQUSD,20030227,223800,994,994,994,994
NDQUSD,20030227,224400,995,995,995,995
NDQUSD,20030227,225300,994,994,993,994
NDQUSD,20030227,225600,994,995,994,995
NDQUSD,20030227,225700,993,993,993,993
NDQUSD,20030227,231400,995,995,995,995
NDQUSD,20030227,231600,993,995,993,995
NDQUSD,20030227,231700,994,994,994,994
NDQUSD,20030227,231800,995,995,994,994
NDQUSD,20030227,232000,995,995,994,994
NDQUSD,20030227,232100,994,994,993,994
NDQUSD,20030227,232300,994,994,993,994
NDQUSD,20030227,232600,994,994,993,993
NDQUSD,20030227,232700,994,995,993,995
NDQUSD,20030227,232800,994,994,994,994
NDQUSD,20030227,233300,993,994,993,993
NDQUSD,20030227,233400,994,994,994,994
NDQUSD,20030227,233500,994,995,994,994
NDQUSD,20030227,233700,995,995,993,994
NDQUSD,20030227,234200,993,994,993,994
NDQUSD,20030227,234600,994,995,994,995
NDQUSD,20030227,235000,994,995,994,995
NDQUSD,20030227,235400,994,994,994,994
NDQUSD,20030227,235500,993,993,993,993
NDQUSD,20030227,235900,994,995,993,993
