<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030228,000200,1.0742,1.0742,1.0742,1.0742
EURUSD,20030228,000500,1.0741,1.0741,1.0741,1.0741
EURUSD,20030228,000600,1.0742,1.0742,1.0742,1.0742
EURUSD,20030228,000700,1.0743,1.0743,1.0743,1.0743
EURUSD,20030228,001200,1.0743,1.0743,1.0743,1.0743
EURUSD,20030228,001700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030228,002200,1.0742,1.0742,1.0742,1.0742
EURUSD,20030228,002600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030228,002800,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,003300,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,003500,1.0743,1.0743,1.0743,1.0743
EURUSD,20030228,003900,1.0743,1.0743,1.0743,1.0743
EURUSD,20030228,004300,1.0744,1.0746,1.0744,1.0746
EURUSD,20030228,004800,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,005300,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,005400,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,005500,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,005700,1.0745,1.0745,1.0745,1.0745
EURUSD,20030228,005800,1.0744,1.0745,1.0744,1.0744
EURUSD,20030228,010100,1.0743,1.0744,1.0743,1.0744
EURUSD,20030228,010300,1.0743,1.0745,1.0743,1.0745
EURUSD,20030228,010400,1.0744,1.0745,1.0744,1.0745
EURUSD,20030228,010500,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,010600,1.0747,1.0748,1.0747,1.0748
EURUSD,20030228,010800,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,010900,1.0746,1.0747,1.0746,1.0747
EURUSD,20030228,011100,1.0746,1.0746,1.0745,1.0745
EURUSD,20030228,011400,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,011900,1.0743,1.0743,1.0743,1.0743
EURUSD,20030228,012000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,012300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030228,012400,1.0744,1.0744,1.0743,1.0744
EURUSD,20030228,012600,1.0745,1.0747,1.0745,1.0747
EURUSD,20030228,012700,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,012800,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,012900,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,013100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,013400,1.0748,1.0748,1.0747,1.0747
EURUSD,20030228,013600,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,014100,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,014200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,014500,1.0750,1.0750,1.0749,1.0749
EURUSD,20030228,014700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,015100,1.0747,1.0747,1.0746,1.0747
EURUSD,20030228,015200,1.0746,1.0746,1.0745,1.0746
EURUSD,20030228,015500,1.0747,1.0747,1.0745,1.0746
EURUSD,20030228,015700,1.0745,1.0745,1.0744,1.0744
EURUSD,20030228,020000,1.0745,1.0745,1.0745,1.0745
EURUSD,20030228,020100,1.0746,1.0747,1.0746,1.0747
EURUSD,20030228,020300,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,020400,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,020600,1.0746,1.0747,1.0746,1.0747
EURUSD,20030228,020700,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,020800,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,021100,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,021200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,021600,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,022000,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,022500,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,022700,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,022900,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,023400,1.0749,1.0749,1.0748,1.0748
EURUSD,20030228,023700,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,023800,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,024300,1.0746,1.0746,1.0744,1.0744
EURUSD,20030228,024600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030228,024700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030228,024900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030228,025000,1.0740,1.0741,1.0740,1.0741
EURUSD,20030228,025100,1.0742,1.0742,1.0741,1.0741
EURUSD,20030228,025600,1.0742,1.0742,1.0742,1.0742
EURUSD,20030228,025700,1.0743,1.0743,1.0743,1.0743
EURUSD,20030228,025900,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,030000,1.0745,1.0745,1.0745,1.0745
EURUSD,20030228,030500,1.0745,1.0745,1.0744,1.0744
EURUSD,20030228,030900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030228,031000,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,031500,1.0744,1.0744,1.0743,1.0743
EURUSD,20030228,031600,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,032100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,032600,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,033100,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,033200,1.0745,1.0745,1.0745,1.0745
EURUSD,20030228,033600,1.0746,1.0747,1.0746,1.0747
EURUSD,20030228,034000,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,034500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,035000,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,035500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,035700,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,040200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,040700,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,041200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,041700,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,042200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,042700,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,043100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,043500,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,043600,1.0749,1.0750,1.0749,1.0750
EURUSD,20030228,044000,1.0751,1.0751,1.0751,1.0751
EURUSD,20030228,044300,1.0752,1.0752,1.0752,1.0752
EURUSD,20030228,044400,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,044900,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,045100,1.0751,1.0752,1.0751,1.0752
EURUSD,20030228,045600,1.0752,1.0752,1.0752,1.0752
EURUSD,20030228,050100,1.0752,1.0752,1.0752,1.0752
EURUSD,20030228,050300,1.0751,1.0751,1.0751,1.0751
EURUSD,20030228,050400,1.0752,1.0752,1.0752,1.0752
EURUSD,20030228,050800,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,051000,1.0754,1.0754,1.0754,1.0754
EURUSD,20030228,051500,1.0755,1.0755,1.0755,1.0755
EURUSD,20030228,051900,1.0754,1.0754,1.0754,1.0754
EURUSD,20030228,052000,1.0753,1.0754,1.0753,1.0754
EURUSD,20030228,052500,1.0753,1.0753,1.0752,1.0752
EURUSD,20030228,052700,1.0753,1.0754,1.0753,1.0754
EURUSD,20030228,053200,1.0753,1.0753,1.0752,1.0752
EURUSD,20030228,053400,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,053500,1.0752,1.0752,1.0751,1.0751
EURUSD,20030228,053800,1.0752,1.0752,1.0752,1.0752
EURUSD,20030228,054300,1.0752,1.0752,1.0752,1.0752
EURUSD,20030228,054800,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,055300,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,055800,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,055900,1.0752,1.0752,1.0751,1.0751
EURUSD,20030228,060000,1.0752,1.0753,1.0752,1.0753
EURUSD,20030228,060500,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,061000,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,061500,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,061600,1.0751,1.0751,1.0751,1.0751
EURUSD,20030228,061900,1.0750,1.0751,1.0750,1.0750
EURUSD,20030228,062100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,062200,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,062600,1.0747,1.0748,1.0747,1.0748
EURUSD,20030228,063100,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,063300,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,063800,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,064100,1.0746,1.0746,1.0745,1.0745
EURUSD,20030228,064200,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,064600,1.0743,1.0745,1.0743,1.0745
EURUSD,20030228,065100,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,065300,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,065400,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,065900,1.0749,1.0749,1.0745,1.0745
EURUSD,20030228,070000,1.0743,1.0743,1.0740,1.0742
EURUSD,20030228,070200,1.0743,1.0745,1.0743,1.0745
EURUSD,20030228,070400,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,070500,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,070700,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,071000,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,071400,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,071500,1.0745,1.0745,1.0744,1.0744
EURUSD,20030228,071600,1.0745,1.0746,1.0745,1.0746
EURUSD,20030228,071900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030228,072000,1.0746,1.0746,1.0746,1.0746
EURUSD,20030228,072100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,072300,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,072800,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,073100,1.0747,1.0747,1.0747,1.0747
EURUSD,20030228,073500,1.0746,1.0746,1.0745,1.0745
EURUSD,20030228,073900,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,074300,1.0745,1.0747,1.0745,1.0747
EURUSD,20030228,074400,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,074900,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,075100,1.0749,1.0751,1.0749,1.0751
EURUSD,20030228,075300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,075500,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,075600,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,075800,1.0749,1.0750,1.0749,1.0750
EURUSD,20030228,080300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,080500,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,080600,1.0750,1.0751,1.0750,1.0751
EURUSD,20030228,080700,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,081200,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,081300,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,081400,1.0751,1.0751,1.0750,1.0750
EURUSD,20030228,081600,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,081700,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,081900,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,082000,1.0752,1.0752,1.0752,1.0752
EURUSD,20030228,082100,1.0750,1.0751,1.0750,1.0751
EURUSD,20030228,082200,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,082300,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,082400,1.0748,1.0748,1.0747,1.0748
EURUSD,20030228,082500,1.0747,1.0747,1.0746,1.0746
EURUSD,20030228,082600,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,082800,1.0743,1.0743,1.0742,1.0742
EURUSD,20030228,082900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030228,083100,1.0740,1.0740,1.0738,1.0738
EURUSD,20030228,083200,1.0737,1.0737,1.0736,1.0736
EURUSD,20030228,083300,1.0735,1.0736,1.0735,1.0735
EURUSD,20030228,083500,1.0737,1.0738,1.0737,1.0738
EURUSD,20030228,083600,1.0739,1.0740,1.0739,1.0740
EURUSD,20030228,083700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030228,083800,1.0742,1.0742,1.0742,1.0742
EURUSD,20030228,083900,1.0741,1.0741,1.0741,1.0741
EURUSD,20030228,084300,1.0740,1.0740,1.0740,1.0740
EURUSD,20030228,084400,1.0741,1.0741,1.0741,1.0741
EURUSD,20030228,084500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030228,084600,1.0743,1.0743,1.0742,1.0742
EURUSD,20030228,084700,1.0741,1.0741,1.0740,1.0740
EURUSD,20030228,084800,1.0739,1.0739,1.0737,1.0737
EURUSD,20030228,084900,1.0734,1.0735,1.0734,1.0735
EURUSD,20030228,085400,1.0735,1.0735,1.0735,1.0735
EURUSD,20030228,085800,1.0736,1.0740,1.0736,1.0740
EURUSD,20030228,085900,1.0741,1.0742,1.0741,1.0742
EURUSD,20030228,090000,1.0743,1.0745,1.0743,1.0743
EURUSD,20030228,090100,1.0742,1.0742,1.0742,1.0742
EURUSD,20030228,090600,1.0742,1.0742,1.0742,1.0742
EURUSD,20030228,090700,1.0744,1.0744,1.0744,1.0744
EURUSD,20030228,090900,1.0743,1.0743,1.0743,1.0743
EURUSD,20030228,091200,1.0744,1.0745,1.0744,1.0745
EURUSD,20030228,091300,1.0743,1.0743,1.0742,1.0742
EURUSD,20030228,091500,1.0741,1.0744,1.0741,1.0744
EURUSD,20030228,091700,1.0745,1.0745,1.0744,1.0744
EURUSD,20030228,091800,1.0743,1.0747,1.0742,1.0747
EURUSD,20030228,091900,1.0748,1.0750,1.0748,1.0750
EURUSD,20030228,092000,1.0751,1.0755,1.0751,1.0752
EURUSD,20030228,092100,1.0753,1.0754,1.0752,1.0753
EURUSD,20030228,092200,1.0750,1.0751,1.0750,1.0751
EURUSD,20030228,092300,1.0752,1.0754,1.0752,1.0754
EURUSD,20030228,092400,1.0752,1.0753,1.0752,1.0753
EURUSD,20030228,092500,1.0754,1.0756,1.0754,1.0756
EURUSD,20030228,092600,1.0757,1.0760,1.0757,1.0760
EURUSD,20030228,092800,1.0761,1.0764,1.0761,1.0764
EURUSD,20030228,092900,1.0763,1.0763,1.0763,1.0763
EURUSD,20030228,093000,1.0764,1.0764,1.0763,1.0763
EURUSD,20030228,093200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030228,093300,1.0759,1.0759,1.0759,1.0759
EURUSD,20030228,093400,1.0760,1.0760,1.0760,1.0760
EURUSD,20030228,093600,1.0758,1.0758,1.0756,1.0756
EURUSD,20030228,093800,1.0759,1.0759,1.0759,1.0759
EURUSD,20030228,093900,1.0758,1.0758,1.0758,1.0758
EURUSD,20030228,094000,1.0757,1.0757,1.0757,1.0757
EURUSD,20030228,094100,1.0756,1.0756,1.0756,1.0756
EURUSD,20030228,094400,1.0757,1.0757,1.0757,1.0757
EURUSD,20030228,094500,1.0756,1.0756,1.0756,1.0756
EURUSD,20030228,094600,1.0757,1.0757,1.0757,1.0757
EURUSD,20030228,094700,1.0758,1.0758,1.0758,1.0758
EURUSD,20030228,094800,1.0757,1.0757,1.0756,1.0756
EURUSD,20030228,095000,1.0754,1.0754,1.0754,1.0754
EURUSD,20030228,095500,1.0754,1.0754,1.0754,1.0754
EURUSD,20030228,095600,1.0755,1.0755,1.0755,1.0755
EURUSD,20030228,095700,1.0754,1.0754,1.0750,1.0750
EURUSD,20030228,095800,1.0751,1.0751,1.0751,1.0751
EURUSD,20030228,095900,1.0750,1.0750,1.0748,1.0748
EURUSD,20030228,100000,1.0747,1.0747,1.0745,1.0745
EURUSD,20030228,100300,1.0748,1.0748,1.0746,1.0746
EURUSD,20030228,100400,1.0747,1.0747,1.0746,1.0746
EURUSD,20030228,100500,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,100700,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,100900,1.0753,1.0753,1.0751,1.0751
EURUSD,20030228,101000,1.0750,1.0753,1.0750,1.0753
EURUSD,20030228,101100,1.0754,1.0756,1.0754,1.0756
EURUSD,20030228,101200,1.0754,1.0754,1.0754,1.0754
EURUSD,20030228,101300,1.0753,1.0754,1.0753,1.0754
EURUSD,20030228,101400,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,101600,1.0754,1.0755,1.0754,1.0755
EURUSD,20030228,101800,1.0754,1.0754,1.0754,1.0754
EURUSD,20030228,101900,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,102000,1.0751,1.0751,1.0751,1.0751
EURUSD,20030228,102100,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,102200,1.0749,1.0749,1.0748,1.0748
EURUSD,20030228,102500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,102600,1.0751,1.0751,1.0751,1.0751
EURUSD,20030228,102900,1.0750,1.0750,1.0748,1.0748
EURUSD,20030228,103100,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,103400,1.0748,1.0748,1.0748,1.0748
EURUSD,20030228,103500,1.0747,1.0748,1.0747,1.0748
EURUSD,20030228,103600,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,103800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,104000,1.0749,1.0750,1.0749,1.0750
EURUSD,20030228,104500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,104600,1.0751,1.0752,1.0751,1.0751
EURUSD,20030228,104800,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,104900,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,105400,1.0749,1.0752,1.0749,1.0752
EURUSD,20030228,105600,1.0751,1.0751,1.0750,1.0750
EURUSD,20030228,105700,1.0749,1.0750,1.0749,1.0750
EURUSD,20030228,110000,1.0749,1.0749,1.0749,1.0749
EURUSD,20030228,110500,1.0750,1.0750,1.0750,1.0750
EURUSD,20030228,110600,1.0753,1.0753,1.0753,1.0753
EURUSD,20030228,110700,1.0752,1.0754,1.0752,1.0754
EURUSD,20030228,110900,1.0756,1.0757,1.0756,1.0756
EURUSD,20030228,111200,1.0757,1.0757,1.0756,1.0756
EURUSD,20030228,111500,1.0754,1.0754,1.0752,1.0752
EURUSD,20030228,111600,1.0762,1.0762,1.0751,1.0751
EURUSD,20030228,111700,1.0752,1.0755,1.0752,1.0755
EURUSD,20030228,111900,1.0756,1.0756,1.0756,1.0756
EURUSD,20030228,112000,1.0757,1.0763,1.0757,1.0763
EURUSD,20030228,112100,1.0762,1.0762,1.0762,1.0762
EURUSD,20030228,112200,1.0761,1.0761,1.0760,1.0760
EURUSD,20030228,112300,1.0759,1.0759,1.0759,1.0759
EURUSD,20030228,112400,1.0760,1.0761,1.0760,1.0760
EURUSD,20030228,112500,1.0759,1.0760,1.0758,1.0758
EURUSD,20030228,112600,1.0757,1.0759,1.0757,1.0759
EURUSD,20030228,112800,1.0757,1.0757,1.0757,1.0757
EURUSD,20030228,112900,1.0756,1.0757,1.0756,1.0756
EURUSD,20030228,113000,1.0757,1.0758,1.0757,1.0758
EURUSD,20030228,113200,1.0759,1.0760,1.0759,1.0759
EURUSD,20030228,113300,1.0758,1.0758,1.0758,1.0758
EURUSD,20030228,113400,1.0759,1.0759,1.0759,1.0759
EURUSD,20030228,113500,1.0760,1.0761,1.0760,1.0761
EURUSD,20030228,113600,1.0762,1.0764,1.0762,1.0764
EURUSD,20030228,113700,1.0762,1.0764,1.0762,1.0762
EURUSD,20030228,113800,1.0763,1.0763,1.0762,1.0762
EURUSD,20030228,113900,1.0760,1.0761,1.0760,1.0761
EURUSD,20030228,114100,1.0759,1.0760,1.0759,1.0760
EURUSD,20030228,114300,1.0759,1.0759,1.0759,1.0759
EURUSD,20030228,114400,1.0760,1.0760,1.0760,1.0760
EURUSD,20030228,114500,1.0759,1.0761,1.0759,1.0760
EURUSD,20030228,114600,1.0759,1.0762,1.0759,1.0762
EURUSD,20030228,114700,1.0763,1.0775,1.0763,1.0775
EURUSD,20030228,114800,1.0776,1.0776,1.0774,1.0775
EURUSD,20030228,114900,1.0773,1.0775,1.0773,1.0775
EURUSD,20030228,115000,1.0774,1.0776,1.0774,1.0775
EURUSD,20030228,115100,1.0776,1.0783,1.0776,1.0783
EURUSD,20030228,115200,1.0782,1.0783,1.0781,1.0783
EURUSD,20030228,115300,1.0782,1.0782,1.0780,1.0780
EURUSD,20030228,115400,1.0779,1.0779,1.0779,1.0779
EURUSD,20030228,115500,1.0777,1.0778,1.0777,1.0777
EURUSD,20030228,115600,1.0778,1.0778,1.0777,1.0778
EURUSD,20030228,115700,1.0777,1.0777,1.0773,1.0773
EURUSD,20030228,115800,1.0774,1.0774,1.0771,1.0771
EURUSD,20030228,115900,1.0772,1.0775,1.0772,1.0774
EURUSD,20030228,120000,1.0773,1.0773,1.0773,1.0773
EURUSD,20030228,120100,1.0774,1.0775,1.0774,1.0774
EURUSD,20030228,120400,1.0775,1.0776,1.0775,1.0776
EURUSD,20030228,120500,1.0777,1.0778,1.0777,1.0777
EURUSD,20030228,120600,1.0776,1.0776,1.0776,1.0776
EURUSD,20030228,120700,1.0775,1.0775,1.0775,1.0775
EURUSD,20030228,120800,1.0776,1.0778,1.0776,1.0778
EURUSD,20030228,120900,1.0777,1.0780,1.0777,1.0779
EURUSD,20030228,121000,1.0780,1.0780,1.0780,1.0780
EURUSD,20030228,121100,1.0781,1.0781,1.0781,1.0781
EURUSD,20030228,121200,1.0780,1.0780,1.0780,1.0780
EURUSD,20030228,121300,1.0782,1.0782,1.0782,1.0782
EURUSD,20030228,121400,1.0781,1.0781,1.0779,1.0779
EURUSD,20030228,121600,1.0778,1.0778,1.0778,1.0778
EURUSD,20030228,121700,1.0779,1.0780,1.0778,1.0778
EURUSD,20030228,121800,1.0777,1.0778,1.0777,1.0778
EURUSD,20030228,122000,1.0775,1.0776,1.0775,1.0775
EURUSD,20030228,122200,1.0776,1.0776,1.0776,1.0776
EURUSD,20030228,122300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030228,122400,1.0776,1.0777,1.0776,1.0776
EURUSD,20030228,122500,1.0778,1.0779,1.0776,1.0777
EURUSD,20030228,122600,1.0778,1.0778,1.0778,1.0778
EURUSD,20030228,122700,1.0777,1.0777,1.0777,1.0777
EURUSD,20030228,122800,1.0779,1.0786,1.0779,1.0786
EURUSD,20030228,122900,1.0789,1.0793,1.0789,1.0793
EURUSD,20030228,123000,1.0794,1.0795,1.0793,1.0795
EURUSD,20030228,123100,1.0794,1.0797,1.0794,1.0797
EURUSD,20030228,123200,1.0799,1.0801,1.0799,1.0801
EURUSD,20030228,123300,1.0802,1.0805,1.0801,1.0804
EURUSD,20030228,123400,1.0803,1.0803,1.0801,1.0801
EURUSD,20030228,123500,1.0800,1.0801,1.0800,1.0801
EURUSD,20030228,123600,1.0798,1.0799,1.0798,1.0798
EURUSD,20030228,123800,1.0796,1.0796,1.0796,1.0796
EURUSD,20030228,123900,1.0795,1.0795,1.0795,1.0795
EURUSD,20030228,124000,1.0796,1.0796,1.0795,1.0795
EURUSD,20030228,124100,1.0794,1.0796,1.0793,1.0793
EURUSD,20030228,124200,1.0792,1.0793,1.0792,1.0793
EURUSD,20030228,124300,1.0792,1.0792,1.0792,1.0792
EURUSD,20030228,124500,1.0793,1.0793,1.0793,1.0793
EURUSD,20030228,124700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030228,125000,1.0793,1.0793,1.0793,1.0793
EURUSD,20030228,125100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030228,125200,1.0792,1.0792,1.0791,1.0791
EURUSD,20030228,125400,1.0790,1.0791,1.0790,1.0790
EURUSD,20030228,125500,1.0791,1.0791,1.0791,1.0791
EURUSD,20030228,125600,1.0790,1.0790,1.0790,1.0790
EURUSD,20030228,125700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030228,125900,1.0792,1.0794,1.0792,1.0794
EURUSD,20030228,130000,1.0793,1.0793,1.0792,1.0792
EURUSD,20030228,130100,1.0793,1.0794,1.0793,1.0793
EURUSD,20030228,130500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030228,130900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030228,131000,1.0788,1.0789,1.0788,1.0788
EURUSD,20030228,131100,1.0790,1.0792,1.0789,1.0792
EURUSD,20030228,131200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030228,131400,1.0795,1.0796,1.0795,1.0796
EURUSD,20030228,131500,1.0795,1.0795,1.0793,1.0794
EURUSD,20030228,131600,1.0793,1.0795,1.0793,1.0795
EURUSD,20030228,131700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030228,131800,1.0795,1.0795,1.0795,1.0795
EURUSD,20030228,131900,1.0794,1.0794,1.0792,1.0792
EURUSD,20030228,132200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030228,132300,1.0792,1.0792,1.0792,1.0792
EURUSD,20030228,132500,1.0793,1.0794,1.0792,1.0792
EURUSD,20030228,132700,1.0793,1.0793,1.0792,1.0792
EURUSD,20030228,132800,1.0791,1.0792,1.0791,1.0792
EURUSD,20030228,133000,1.0790,1.0791,1.0790,1.0791
EURUSD,20030228,133300,1.0789,1.0790,1.0789,1.0790
EURUSD,20030228,133400,1.0788,1.0788,1.0787,1.0787
EURUSD,20030228,133500,1.0790,1.0790,1.0790,1.0790
EURUSD,20030228,133600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030228,133700,1.0790,1.0790,1.0788,1.0788
EURUSD,20030228,133800,1.0787,1.0787,1.0785,1.0785
EURUSD,20030228,133900,1.0786,1.0788,1.0786,1.0788
EURUSD,20030228,134100,1.0787,1.0787,1.0787,1.0787
EURUSD,20030228,134300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030228,134400,1.0785,1.0785,1.0783,1.0783
EURUSD,20030228,134600,1.0782,1.0782,1.0780,1.0780
EURUSD,20030228,134700,1.0779,1.0780,1.0779,1.0780
EURUSD,20030228,134800,1.0781,1.0785,1.0781,1.0785
EURUSD,20030228,134900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,135200,1.0783,1.0783,1.0781,1.0781
EURUSD,20030228,135300,1.0780,1.0780,1.0779,1.0779
EURUSD,20030228,135400,1.0780,1.0780,1.0780,1.0780
EURUSD,20030228,135600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030228,135700,1.0782,1.0782,1.0781,1.0781
EURUSD,20030228,135800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030228,135900,1.0781,1.0784,1.0781,1.0784
EURUSD,20030228,140000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,140400,1.0784,1.0786,1.0784,1.0786
EURUSD,20030228,140600,1.0787,1.0787,1.0787,1.0787
EURUSD,20030228,140700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,140800,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,141000,1.0783,1.0783,1.0780,1.0781
EURUSD,20030228,141200,1.0780,1.0783,1.0780,1.0783
EURUSD,20030228,141300,1.0782,1.0782,1.0780,1.0780
EURUSD,20030228,141600,1.0779,1.0781,1.0779,1.0781
EURUSD,20030228,141700,1.0782,1.0783,1.0782,1.0783
EURUSD,20030228,141900,1.0785,1.0786,1.0785,1.0786
EURUSD,20030228,142000,1.0784,1.0785,1.0784,1.0785
EURUSD,20030228,142100,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,142200,1.0785,1.0787,1.0785,1.0785
EURUSD,20030228,142300,1.0787,1.0789,1.0787,1.0789
EURUSD,20030228,142400,1.0790,1.0790,1.0790,1.0790
EURUSD,20030228,142500,1.0789,1.0789,1.0789,1.0789
EURUSD,20030228,142600,1.0790,1.0792,1.0790,1.0792
EURUSD,20030228,142700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030228,142800,1.0792,1.0793,1.0792,1.0793
EURUSD,20030228,142900,1.0794,1.0794,1.0793,1.0793
EURUSD,20030228,143000,1.0794,1.0794,1.0785,1.0786
EURUSD,20030228,143100,1.0785,1.0790,1.0785,1.0790
EURUSD,20030228,143200,1.0791,1.0792,1.0790,1.0790
EURUSD,20030228,143300,1.0791,1.0791,1.0789,1.0790
EURUSD,20030228,143400,1.0789,1.0790,1.0788,1.0790
EURUSD,20030228,143500,1.0791,1.0792,1.0789,1.0789
EURUSD,20030228,143600,1.0787,1.0787,1.0787,1.0787
EURUSD,20030228,143700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030228,143800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030228,143900,1.0782,1.0783,1.0781,1.0783
EURUSD,20030228,144100,1.0782,1.0782,1.0781,1.0781
EURUSD,20030228,144200,1.0780,1.0780,1.0774,1.0776
EURUSD,20030228,144400,1.0775,1.0775,1.0773,1.0773
EURUSD,20030228,144500,1.0769,1.0771,1.0769,1.0771
EURUSD,20030228,144600,1.0772,1.0772,1.0771,1.0772
EURUSD,20030228,144700,1.0773,1.0774,1.0773,1.0774
EURUSD,20030228,144800,1.0771,1.0771,1.0771,1.0771
EURUSD,20030228,144900,1.0773,1.0773,1.0772,1.0772
EURUSD,20030228,145000,1.0771,1.0772,1.0771,1.0772
EURUSD,20030228,145100,1.0773,1.0774,1.0772,1.0773
EURUSD,20030228,145200,1.0772,1.0773,1.0772,1.0773
EURUSD,20030228,145300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030228,145400,1.0774,1.0775,1.0774,1.0775
EURUSD,20030228,145600,1.0777,1.0777,1.0777,1.0777
EURUSD,20030228,145700,1.0778,1.0781,1.0778,1.0781
EURUSD,20030228,145900,1.0780,1.0782,1.0780,1.0782
EURUSD,20030228,150000,1.0783,1.0784,1.0783,1.0784
EURUSD,20030228,150100,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,150300,1.0784,1.0785,1.0784,1.0785
EURUSD,20030228,150400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030228,150500,1.0787,1.0789,1.0787,1.0789
EURUSD,20030228,150600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030228,150700,1.0789,1.0790,1.0788,1.0789
EURUSD,20030228,150800,1.0788,1.0788,1.0786,1.0786
EURUSD,20030228,150900,1.0787,1.0788,1.0787,1.0788
EURUSD,20030228,151000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030228,151100,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,151300,1.0787,1.0789,1.0787,1.0789
EURUSD,20030228,151400,1.0790,1.0792,1.0790,1.0792
EURUSD,20030228,151500,1.0791,1.0791,1.0791,1.0791
EURUSD,20030228,151700,1.0790,1.0790,1.0790,1.0790
EURUSD,20030228,151900,1.0788,1.0789,1.0787,1.0787
EURUSD,20030228,152000,1.0786,1.0787,1.0785,1.0785
EURUSD,20030228,152200,1.0786,1.0788,1.0786,1.0788
EURUSD,20030228,152300,1.0789,1.0794,1.0789,1.0794
EURUSD,20030228,152400,1.0795,1.0795,1.0794,1.0794
EURUSD,20030228,152500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030228,152600,1.0793,1.0794,1.0793,1.0794
EURUSD,20030228,152700,1.0793,1.0793,1.0792,1.0792
EURUSD,20030228,152800,1.0790,1.0790,1.0790,1.0790
EURUSD,20030228,153000,1.0789,1.0789,1.0788,1.0788
EURUSD,20030228,153200,1.0786,1.0787,1.0784,1.0784
EURUSD,20030228,153300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030228,153400,1.0784,1.0785,1.0784,1.0784
EURUSD,20030228,153500,1.0786,1.0787,1.0786,1.0787
EURUSD,20030228,153600,1.0788,1.0788,1.0787,1.0787
EURUSD,20030228,153700,1.0786,1.0787,1.0785,1.0785
EURUSD,20030228,153900,1.0784,1.0784,1.0783,1.0783
EURUSD,20030228,154000,1.0785,1.0786,1.0785,1.0786
EURUSD,20030228,154200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,154300,1.0786,1.0786,1.0785,1.0785
EURUSD,20030228,154500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,154600,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,154700,1.0786,1.0787,1.0786,1.0787
EURUSD,20030228,154800,1.0786,1.0786,1.0780,1.0780
EURUSD,20030228,154900,1.0779,1.0781,1.0779,1.0781
EURUSD,20030228,155000,1.0782,1.0784,1.0782,1.0783
EURUSD,20030228,155100,1.0782,1.0785,1.0782,1.0785
EURUSD,20030228,155200,1.0786,1.0792,1.0786,1.0792
EURUSD,20030228,155300,1.0793,1.0797,1.0793,1.0796
EURUSD,20030228,155400,1.0797,1.0798,1.0793,1.0793
EURUSD,20030228,155500,1.0791,1.0791,1.0787,1.0788
EURUSD,20030228,155600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030228,155700,1.0788,1.0788,1.0785,1.0786
EURUSD,20030228,155800,1.0787,1.0787,1.0785,1.0785
EURUSD,20030228,160000,1.0786,1.0787,1.0786,1.0787
EURUSD,20030228,160100,1.0786,1.0786,1.0775,1.0777
EURUSD,20030228,160200,1.0778,1.0781,1.0778,1.0780
EURUSD,20030228,160300,1.0781,1.0781,1.0778,1.0778
EURUSD,20030228,160400,1.0777,1.0777,1.0774,1.0775
EURUSD,20030228,160500,1.0776,1.0776,1.0774,1.0774
EURUSD,20030228,160600,1.0775,1.0776,1.0774,1.0776
EURUSD,20030228,160700,1.0775,1.0776,1.0772,1.0772
EURUSD,20030228,160800,1.0773,1.0782,1.0773,1.0782
EURUSD,20030228,160900,1.0780,1.0784,1.0780,1.0784
EURUSD,20030228,161000,1.0783,1.0783,1.0779,1.0779
EURUSD,20030228,161100,1.0778,1.0779,1.0778,1.0779
EURUSD,20030228,161200,1.0778,1.0778,1.0774,1.0774
EURUSD,20030228,161300,1.0775,1.0775,1.0772,1.0773
EURUSD,20030228,161400,1.0774,1.0775,1.0774,1.0775
EURUSD,20030228,161500,1.0774,1.0775,1.0774,1.0775
EURUSD,20030228,161600,1.0776,1.0777,1.0776,1.0777
EURUSD,20030228,161700,1.0778,1.0779,1.0778,1.0779
EURUSD,20030228,161800,1.0780,1.0780,1.0778,1.0779
EURUSD,20030228,161900,1.0778,1.0782,1.0778,1.0782
EURUSD,20030228,162000,1.0781,1.0781,1.0778,1.0778
EURUSD,20030228,162100,1.0779,1.0782,1.0779,1.0782
EURUSD,20030228,162200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030228,162300,1.0782,1.0784,1.0782,1.0784
EURUSD,20030228,162500,1.0786,1.0788,1.0786,1.0788
EURUSD,20030228,162600,1.0787,1.0787,1.0787,1.0787
EURUSD,20030228,162700,1.0786,1.0786,1.0785,1.0785
EURUSD,20030228,162800,1.0786,1.0789,1.0786,1.0789
EURUSD,20030228,162900,1.0790,1.0791,1.0790,1.0790
EURUSD,20030228,163000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030228,163100,1.0788,1.0788,1.0784,1.0785
EURUSD,20030228,163300,1.0786,1.0788,1.0786,1.0788
EURUSD,20030228,163400,1.0786,1.0786,1.0786,1.0786
EURUSD,20030228,163500,1.0788,1.0789,1.0788,1.0789
EURUSD,20030228,163600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030228,163700,1.0789,1.0791,1.0789,1.0789
EURUSD,20030228,163800,1.0788,1.0788,1.0787,1.0787
EURUSD,20030228,163900,1.0786,1.0786,1.0785,1.0785
EURUSD,20030228,164000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030228,164100,1.0787,1.0788,1.0787,1.0787
EURUSD,20030228,164200,1.0786,1.0787,1.0786,1.0787
EURUSD,20030228,164300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030228,164400,1.0789,1.0789,1.0787,1.0787
EURUSD,20030228,164500,1.0786,1.0787,1.0786,1.0787
EURUSD,20030228,164700,1.0786,1.0786,1.0786,1.0786
EURUSD,20030228,164800,1.0787,1.0787,1.0785,1.0785
EURUSD,20030228,164900,1.0784,1.0784,1.0783,1.0783
EURUSD,20030228,165000,1.0781,1.0782,1.0781,1.0781
EURUSD,20030228,165100,1.0780,1.0781,1.0780,1.0781
EURUSD,20030228,165200,1.0782,1.0782,1.0779,1.0780
EURUSD,20030228,165300,1.0779,1.0779,1.0776,1.0776
EURUSD,20030228,165400,1.0778,1.0779,1.0778,1.0779
EURUSD,20030228,165500,1.0780,1.0780,1.0778,1.0778
EURUSD,20030228,165600,1.0779,1.0779,1.0777,1.0777
EURUSD,20030228,165700,1.0778,1.0778,1.0778,1.0778
EURUSD,20030228,165800,1.0777,1.0777,1.0775,1.0775
EURUSD,20030228,165900,1.0776,1.0777,1.0776,1.0776
EURUSD,20030228,170000,1.0775,1.0776,1.0775,1.0775
EURUSD,20030228,170100,1.0776,1.0776,1.0772,1.0773
EURUSD,20030228,170200,1.0774,1.0775,1.0773,1.0775
EURUSD,20030228,170300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030228,170400,1.0773,1.0773,1.0770,1.0770
EURUSD,20030228,170500,1.0769,1.0771,1.0769,1.0771
EURUSD,20030228,170600,1.0770,1.0771,1.0770,1.0771
EURUSD,20030228,170700,1.0770,1.0771,1.0770,1.0771
EURUSD,20030228,170800,1.0770,1.0771,1.0770,1.0771
EURUSD,20030228,170900,1.0772,1.0774,1.0772,1.0773
EURUSD,20030228,171000,1.0774,1.0774,1.0773,1.0774
EURUSD,20030228,171100,1.0776,1.0778,1.0776,1.0776
EURUSD,20030228,171200,1.0777,1.0777,1.0776,1.0776
EURUSD,20030228,171300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030228,171400,1.0772,1.0773,1.0772,1.0773
EURUSD,20030228,171500,1.0774,1.0774,1.0773,1.0773
EURUSD,20030228,171600,1.0771,1.0773,1.0771,1.0773
EURUSD,20030228,171700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030228,171800,1.0770,1.0770,1.0770,1.0770
EURUSD,20030228,172000,1.0771,1.0771,1.0771,1.0771
EURUSD,20030228,172400,1.0769,1.0769,1.0769,1.0769
EURUSD,20030228,172500,1.0771,1.0771,1.0771,1.0771
EURUSD,20030228,172600,1.0772,1.0775,1.0772,1.0775
EURUSD,20030228,172700,1.0776,1.0776,1.0775,1.0775
EURUSD,20030228,172900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030228,173000,1.0775,1.0775,1.0774,1.0774
EURUSD,20030228,173100,1.0776,1.0776,1.0776,1.0776
EURUSD,20030228,173200,1.0775,1.0775,1.0775,1.0775
EURUSD,20030228,173300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030228,173400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030228,173500,1.0776,1.0776,1.0775,1.0775
EURUSD,20030228,173800,1.0772,1.0772,1.0772,1.0772
EURUSD,20030228,173900,1.0771,1.0771,1.0767,1.0767
EURUSD,20030228,174000,1.0766,1.0766,1.0764,1.0766
EURUSD,20030228,174100,1.0768,1.0769,1.0768,1.0769
EURUSD,20030228,174200,1.0770,1.0772,1.0770,1.0772
EURUSD,20030228,174300,1.0773,1.0773,1.0772,1.0772
EURUSD,20030228,174400,1.0773,1.0773,1.0773,1.0773
EURUSD,20030228,174500,1.0775,1.0775,1.0772,1.0774
EURUSD,20030228,174600,1.0776,1.0778,1.0776,1.0778
EURUSD,20030228,174700,1.0779,1.0779,1.0776,1.0776
EURUSD,20030228,174800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030228,174900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030228,175000,1.0779,1.0783,1.0779,1.0782
EURUSD,20030228,175100,1.0781,1.0783,1.0779,1.0783
EURUSD,20030228,175200,1.0784,1.0784,1.0781,1.0781
EURUSD,20030228,175300,1.0779,1.0779,1.0779,1.0779
EURUSD,20030228,175400,1.0778,1.0779,1.0776,1.0779
EURUSD,20030228,175500,1.0780,1.0780,1.0780,1.0780
EURUSD,20030228,175600,1.0779,1.0779,1.0777,1.0777
EURUSD,20030228,175700,1.0776,1.0776,1.0776,1.0776
EURUSD,20030228,180000,1.0778,1.0778,1.0778,1.0778
EURUSD,20030228,180100,1.0777,1.0777,1.0776,1.0776
EURUSD,20030228,180300,1.0779,1.0780,1.0778,1.0778
EURUSD,20030228,180400,1.0779,1.0780,1.0779,1.0779
EURUSD,20030228,180500,1.0780,1.0780,1.0780,1.0780
EURUSD,20030228,180600,1.0777,1.0778,1.0777,1.0778
EURUSD,20030228,180700,1.0780,1.0783,1.0780,1.0782
EURUSD,20030228,180800,1.0783,1.0784,1.0783,1.0784
EURUSD,20030228,180900,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,181000,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,181200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,181300,1.0784,1.0784,1.0783,1.0783
EURUSD,20030228,181800,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,181900,1.0786,1.0786,1.0786,1.0786
EURUSD,20030228,182100,1.0784,1.0784,1.0783,1.0783
EURUSD,20030228,182200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,182300,1.0785,1.0786,1.0785,1.0786
EURUSD,20030228,182400,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,182500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,182800,1.0781,1.0782,1.0781,1.0782
EURUSD,20030228,182900,1.0781,1.0781,1.0780,1.0781
EURUSD,20030228,183000,1.0782,1.0783,1.0782,1.0783
EURUSD,20030228,183100,1.0781,1.0781,1.0781,1.0781
EURUSD,20030228,183200,1.0784,1.0784,1.0783,1.0783
EURUSD,20030228,183500,1.0782,1.0783,1.0782,1.0783
EURUSD,20030228,183600,1.0785,1.0786,1.0785,1.0786
EURUSD,20030228,183700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,183800,1.0786,1.0786,1.0786,1.0786
EURUSD,20030228,183900,1.0785,1.0786,1.0785,1.0786
EURUSD,20030228,184000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,184500,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,184700,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,184800,1.0782,1.0782,1.0782,1.0782
EURUSD,20030228,185000,1.0784,1.0784,1.0783,1.0784
EURUSD,20030228,185100,1.0785,1.0785,1.0784,1.0784
EURUSD,20030228,185200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,185500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,185700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,185800,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,190100,1.0783,1.0783,1.0783,1.0783
EURUSD,20030228,190200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,190300,1.0783,1.0783,1.0782,1.0782
EURUSD,20030228,190500,1.0781,1.0781,1.0777,1.0777
EURUSD,20030228,190600,1.0778,1.0780,1.0778,1.0780
EURUSD,20030228,190800,1.0779,1.0780,1.0779,1.0780
EURUSD,20030228,190900,1.0779,1.0779,1.0779,1.0779
EURUSD,20030228,191000,1.0778,1.0778,1.0778,1.0778
EURUSD,20030228,191200,1.0779,1.0779,1.0779,1.0779
EURUSD,20030228,191400,1.0778,1.0778,1.0778,1.0778
EURUSD,20030228,191500,1.0777,1.0777,1.0776,1.0776
EURUSD,20030228,192000,1.0777,1.0777,1.0777,1.0777
EURUSD,20030228,192500,1.0777,1.0777,1.0777,1.0777
EURUSD,20030228,192600,1.0778,1.0778,1.0778,1.0778
EURUSD,20030228,192900,1.0779,1.0782,1.0779,1.0782
EURUSD,20030228,193000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030228,193100,1.0779,1.0779,1.0778,1.0778
EURUSD,20030228,193200,1.0779,1.0779,1.0778,1.0779
EURUSD,20030228,193300,1.0780,1.0780,1.0780,1.0780
EURUSD,20030228,193400,1.0779,1.0779,1.0778,1.0779
EURUSD,20030228,193700,1.0781,1.0781,1.0780,1.0780
EURUSD,20030228,194100,1.0782,1.0782,1.0781,1.0781
EURUSD,20030228,194200,1.0782,1.0782,1.0782,1.0782
EURUSD,20030228,194300,1.0783,1.0783,1.0781,1.0782
EURUSD,20030228,194400,1.0780,1.0781,1.0780,1.0781
EURUSD,20030228,194600,1.0780,1.0782,1.0780,1.0782
EURUSD,20030228,195000,1.0780,1.0781,1.0780,1.0781
EURUSD,20030228,195100,1.0782,1.0783,1.0782,1.0783
EURUSD,20030228,195400,1.0780,1.0781,1.0780,1.0781
EURUSD,20030228,195500,1.0782,1.0783,1.0782,1.0782
EURUSD,20030228,195600,1.0784,1.0785,1.0784,1.0785
EURUSD,20030228,195700,1.0783,1.0783,1.0783,1.0783
EURUSD,20030228,195900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030228,200100,1.0785,1.0785,1.0785,1.0785
EURUSD,20030228,200600,1.0787,1.0788,1.0787,1.0788
EURUSD,20030228,200800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030228,201000,1.0792,1.0794,1.0792,1.0794
EURUSD,20030228,201100,1.0795,1.0796,1.0795,1.0795
EURUSD,20030228,201200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030228,201300,1.0795,1.0795,1.0793,1.0793
EURUSD,20030228,201400,1.0792,1.0792,1.0792,1.0792
EURUSD,20030228,201900,1.0792,1.0792,1.0790,1.0790
EURUSD,20030228,202000,1.0791,1.0791,1.0790,1.0790
EURUSD,20030228,202500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030228,203000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030228,203100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030228,203200,1.0794,1.0794,1.0793,1.0793
EURUSD,20030228,203600,1.0794,1.0794,1.0794,1.0794
EURUSD,20030228,203700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030228,203900,1.0796,1.0796,1.0796,1.0796
EURUSD,20030228,204100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030228,204300,1.0796,1.0798,1.0796,1.0798
EURUSD,20030228,204400,1.0799,1.0799,1.0799,1.0799
EURUSD,20030228,204500,1.0800,1.0801,1.0800,1.0801
EURUSD,20030228,204600,1.0800,1.0800,1.0800,1.0800
EURUSD,20030228,204800,1.0801,1.0803,1.0801,1.0802
EURUSD,20030228,204900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030228,205000,1.0804,1.0804,1.0803,1.0803
EURUSD,20030228,205100,1.0804,1.0804,1.0803,1.0804
EURUSD,20030228,205300,1.0801,1.0802,1.0801,1.0802
EURUSD,20030228,205400,1.0803,1.0803,1.0803,1.0803
EURUSD,20030228,205500,1.0801,1.0801,1.0801,1.0801
EURUSD,20030228,205600,1.0799,1.0799,1.0799,1.0799
EURUSD,20030228,205800,1.0802,1.0802,1.0799,1.0799
EURUSD,20030228,205900,1.0798,1.0799,1.0798,1.0799
EURUSD,20030228,210000,1.0798,1.0800,1.0798,1.0800
EURUSD,20030228,210100,1.0799,1.0799,1.0798,1.0798
EURUSD,20030228,210400,1.0796,1.0796,1.0794,1.0794
EURUSD,20030228,210700,1.0795,1.0796,1.0795,1.0796
EURUSD,20030228,211000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030228,211400,1.0796,1.0796,1.0796,1.0796
EURUSD,20030228,211500,1.0796,1.0796,1.0794,1.0794
EURUSD,20030228,211600,1.0795,1.0795,1.0795,1.0795
EURUSD,20030228,211700,1.0794,1.0795,1.0794,1.0795
EURUSD,20030228,212000,1.0796,1.0800,1.0796,1.0800
EURUSD,20030228,212100,1.0799,1.0799,1.0798,1.0798
EURUSD,20030228,212200,1.0797,1.0797,1.0792,1.0794
EURUSD,20030228,212300,1.0795,1.0795,1.0795,1.0795
EURUSD,20030228,212800,1.0795,1.0795,1.0795,1.0795
EURUSD,20030228,213200,1.0794,1.0794,1.0794,1.0794
EURUSD,20030228,213400,1.0795,1.0795,1.0795,1.0795
EURUSD,20030228,213900,1.0795,1.0795,1.0795,1.0795
EURUSD,20030228,214400,1.0795,1.0795,1.0795,1.0795
EURUSD,20030228,214600,1.0796,1.0796,1.0796,1.0796
EURUSD,20030228,215100,1.0796,1.0797,1.0796,1.0797
EURUSD,20030228,215300,1.0796,1.0796,1.0796,1.0796
EURUSD,20030228,215700,1.0795,1.0796,1.0795,1.0796
GBPUSD,20030228,000200,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,000700,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,001200,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,001300,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,001800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,002300,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,002600,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,002700,1.5791,1.5793,1.5791,1.5793
GBPUSD,20030228,002800,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030228,002900,1.5795,1.5795,1.5793,1.5793
GBPUSD,20030228,003000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,003400,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030228,003500,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,003700,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030228,003800,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,004000,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030228,004100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,004600,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,005100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,005600,1.5793,1.5793,1.5790,1.5790
GBPUSD,20030228,005800,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030228,010000,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030228,010100,1.5786,1.5792,1.5786,1.5792
GBPUSD,20030228,010300,1.5790,1.5790,1.5788,1.5788
GBPUSD,20030228,010700,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030228,010800,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030228,011100,1.5784,1.5784,1.5780,1.5780
GBPUSD,20030228,011500,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030228,011700,1.5777,1.5777,1.5774,1.5774
GBPUSD,20030228,011800,1.5775,1.5775,1.5773,1.5773
GBPUSD,20030228,012100,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030228,012300,1.5773,1.5775,1.5773,1.5775
GBPUSD,20030228,012400,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030228,012500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030228,013000,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030228,013500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030228,013600,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030228,013900,1.5780,1.5781,1.5779,1.5781
GBPUSD,20030228,014100,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030228,014200,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030228,014300,1.5781,1.5781,1.5779,1.5781
GBPUSD,20030228,014400,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030228,014500,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030228,014600,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030228,014900,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030228,015100,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030228,015400,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030228,015500,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030228,015600,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030228,020100,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030228,020200,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030228,020400,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030228,020500,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030228,020800,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030228,020900,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030228,021400,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030228,021600,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030228,022100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030228,022600,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030228,023100,1.5783,1.5783,1.5781,1.5781
GBPUSD,20030228,023600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030228,023800,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030228,023900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030228,024000,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030228,024500,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030228,024800,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030228,025000,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030228,025500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030228,025600,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030228,025900,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030228,030400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030228,030600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030228,030700,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030228,030800,1.5781,1.5782,1.5780,1.5782
GBPUSD,20030228,030900,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030228,031100,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030228,031400,1.5784,1.5785,1.5783,1.5785
GBPUSD,20030228,031600,1.5784,1.5784,1.5783,1.5784
GBPUSD,20030228,032100,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030228,032600,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030228,033100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030228,033300,1.5786,1.5788,1.5786,1.5787
GBPUSD,20030228,033400,1.5788,1.5790,1.5788,1.5790
GBPUSD,20030228,033600,1.5791,1.5792,1.5791,1.5791
GBPUSD,20030228,033700,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030228,034200,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,034700,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,035200,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,035700,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030228,035800,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030228,040200,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,040700,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,041200,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,041700,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,042000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,042100,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,042200,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,042400,1.5791,1.5791,1.5790,1.5790
GBPUSD,20030228,043000,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,043100,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,043200,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030228,043300,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,043600,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,043800,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,043900,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,044100,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030228,044600,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030228,045100,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030228,045600,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030228,050100,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030228,050500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,051000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,051300,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,051800,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,052200,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,052700,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,053000,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030228,053400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,053900,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,054400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,054900,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,055400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,055900,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030228,060400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,060800,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,061300,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,061400,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030228,061500,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030228,061800,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030228,061900,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,062400,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,062500,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030228,063000,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030228,063300,1.5787,1.5788,1.5787,1.5788
GBPUSD,20030228,063700,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030228,064000,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030228,064200,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030228,064300,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030228,064400,1.5780,1.5781,1.5779,1.5780
GBPUSD,20030228,064500,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030228,065000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030228,065100,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030228,065300,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030228,065800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030228,065900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030228,070000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030228,070100,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030228,070500,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030228,070800,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030228,071000,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030228,071200,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030228,071400,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030228,071600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030228,071900,1.5782,1.5782,1.5776,1.5776
GBPUSD,20030228,072000,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030228,072100,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030228,072600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030228,073000,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030228,073500,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030228,073600,1.5778,1.5778,1.5777,1.5777
GBPUSD,20030228,073700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030228,073900,1.5778,1.5778,1.5777,1.5777
GBPUSD,20030228,074100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030228,074600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030228,075100,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030228,075200,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030228,075400,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030228,075800,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030228,080000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030228,080300,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030228,080400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030228,080600,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030228,080900,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030228,081400,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030228,081700,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030228,081800,1.5783,1.5785,1.5783,1.5785
GBPUSD,20030228,081900,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030228,082000,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030228,082400,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030228,082500,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030228,082600,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030228,082700,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030228,082800,1.5778,1.5778,1.5774,1.5774
GBPUSD,20030228,082900,1.5776,1.5777,1.5773,1.5773
GBPUSD,20030228,083100,1.5774,1.5774,1.5768,1.5768
GBPUSD,20030228,083200,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030228,083300,1.5770,1.5771,1.5770,1.5770
GBPUSD,20030228,083400,1.5769,1.5769,1.5767,1.5767
GBPUSD,20030228,083500,1.5766,1.5767,1.5764,1.5767
GBPUSD,20030228,083600,1.5768,1.5772,1.5768,1.5771
GBPUSD,20030228,083900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030228,084000,1.5771,1.5773,1.5771,1.5771
GBPUSD,20030228,084200,1.5769,1.5769,1.5768,1.5769
GBPUSD,20030228,084400,1.5768,1.5771,1.5768,1.5769
GBPUSD,20030228,084500,1.5770,1.5771,1.5769,1.5771
GBPUSD,20030228,084800,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030228,085000,1.5772,1.5772,1.5771,1.5772
GBPUSD,20030228,085100,1.5773,1.5782,1.5773,1.5782
GBPUSD,20030228,085200,1.5783,1.5788,1.5783,1.5788
GBPUSD,20030228,085300,1.5789,1.5790,1.5787,1.5787
GBPUSD,20030228,085400,1.5786,1.5786,1.5782,1.5782
GBPUSD,20030228,085500,1.5781,1.5783,1.5781,1.5782
GBPUSD,20030228,085600,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030228,085700,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030228,085800,1.5782,1.5786,1.5781,1.5786
GBPUSD,20030228,085900,1.5787,1.5788,1.5787,1.5788
GBPUSD,20030228,090000,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030228,090100,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,090500,1.5788,1.5788,1.5786,1.5786
GBPUSD,20030228,090600,1.5787,1.5788,1.5785,1.5788
GBPUSD,20030228,090700,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,090900,1.5786,1.5786,1.5784,1.5784
GBPUSD,20030228,091000,1.5783,1.5783,1.5782,1.5783
GBPUSD,20030228,091100,1.5785,1.5789,1.5785,1.5789
GBPUSD,20030228,091200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,091300,1.5792,1.5792,1.5786,1.5788
GBPUSD,20030228,091400,1.5787,1.5790,1.5787,1.5790
GBPUSD,20030228,091500,1.5789,1.5789,1.5788,1.5789
GBPUSD,20030228,091600,1.5788,1.5789,1.5788,1.5788
GBPUSD,20030228,091800,1.5787,1.5789,1.5787,1.5789
GBPUSD,20030228,091900,1.5790,1.5791,1.5790,1.5791
GBPUSD,20030228,092000,1.5792,1.5796,1.5792,1.5793
GBPUSD,20030228,092100,1.5792,1.5792,1.5789,1.5789
GBPUSD,20030228,092200,1.5788,1.5788,1.5787,1.5788
GBPUSD,20030228,092300,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030228,092400,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,092500,1.5788,1.5790,1.5788,1.5790
GBPUSD,20030228,092700,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,092800,1.5790,1.5790,1.5789,1.5789
GBPUSD,20030228,092900,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030228,093000,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,093200,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030228,093300,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030228,093600,1.5784,1.5784,1.5782,1.5782
GBPUSD,20030228,093700,1.5785,1.5785,1.5783,1.5785
GBPUSD,20030228,093900,1.5786,1.5790,1.5786,1.5790
GBPUSD,20030228,094000,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030228,094200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,094300,1.5791,1.5791,1.5789,1.5790
GBPUSD,20030228,094400,1.5789,1.5792,1.5789,1.5792
GBPUSD,20030228,094500,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030228,094600,1.5793,1.5795,1.5793,1.5795
GBPUSD,20030228,094700,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030228,094800,1.5792,1.5792,1.5791,1.5791
GBPUSD,20030228,094900,1.5790,1.5790,1.5788,1.5788
GBPUSD,20030228,095000,1.5787,1.5787,1.5785,1.5785
GBPUSD,20030228,095300,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030228,095400,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030228,095700,1.5783,1.5783,1.5780,1.5780
GBPUSD,20030228,095800,1.5778,1.5778,1.5775,1.5775
GBPUSD,20030228,095900,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030228,100100,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030228,100200,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030228,100300,1.5776,1.5780,1.5776,1.5778
GBPUSD,20030228,100500,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030228,100600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030228,100700,1.5780,1.5780,1.5778,1.5780
GBPUSD,20030228,100900,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030228,101000,1.5780,1.5782,1.5780,1.5782
GBPUSD,20030228,101100,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030228,101200,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030228,101300,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030228,101500,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030228,101600,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030228,101700,1.5788,1.5788,1.5786,1.5786
GBPUSD,20030228,101800,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030228,101900,1.5785,1.5785,1.5780,1.5780
GBPUSD,20030228,102000,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030228,102100,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030228,102200,1.5779,1.5779,1.5776,1.5776
GBPUSD,20030228,102300,1.5778,1.5779,1.5778,1.5778
GBPUSD,20030228,102400,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030228,102500,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030228,102700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030228,102800,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030228,102900,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030228,103400,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030228,103900,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030228,104200,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030228,104700,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030228,104800,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030228,104900,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030228,105000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030228,105100,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030228,105500,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030228,105600,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030228,105700,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030228,110000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030228,110400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030228,110500,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030228,110600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030228,110700,1.5781,1.5784,1.5781,1.5782
GBPUSD,20030228,110800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030228,110900,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030228,111000,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030228,111100,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030228,111200,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030228,111300,1.5784,1.5786,1.5784,1.5786
GBPUSD,20030228,111400,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030228,111500,1.5784,1.5784,1.5780,1.5780
GBPUSD,20030228,111600,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030228,111700,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030228,111800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030228,111900,1.5785,1.5786,1.5785,1.5786
GBPUSD,20030228,112000,1.5787,1.5792,1.5787,1.5792
GBPUSD,20030228,112200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030228,112400,1.5791,1.5791,1.5790,1.5790
GBPUSD,20030228,112500,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030228,112600,1.5786,1.5790,1.5786,1.5790
GBPUSD,20030228,112700,1.5791,1.5793,1.5789,1.5789
GBPUSD,20030228,112800,1.5788,1.5789,1.5786,1.5786
GBPUSD,20030228,112900,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030228,113000,1.5787,1.5788,1.5786,1.5788
GBPUSD,20030228,113100,1.5789,1.5790,1.5789,1.5789
GBPUSD,20030228,113200,1.5786,1.5787,1.5786,1.5786
GBPUSD,20030228,113300,1.5787,1.5787,1.5786,1.5786
GBPUSD,20030228,113500,1.5788,1.5789,1.5787,1.5789
GBPUSD,20030228,113600,1.5790,1.5799,1.5790,1.5798
GBPUSD,20030228,113700,1.5797,1.5797,1.5796,1.5796
GBPUSD,20030228,113800,1.5795,1.5795,1.5793,1.5793
GBPUSD,20030228,113900,1.5792,1.5795,1.5792,1.5795
GBPUSD,20030228,114000,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030228,114100,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030228,114200,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030228,114400,1.5795,1.5798,1.5795,1.5798
GBPUSD,20030228,114500,1.5797,1.5797,1.5796,1.5796
GBPUSD,20030228,114600,1.5797,1.5805,1.5797,1.5805
GBPUSD,20030228,114700,1.5806,1.5827,1.5806,1.5826
GBPUSD,20030228,114800,1.5825,1.5826,1.5824,1.5824
GBPUSD,20030228,114900,1.5822,1.5822,1.5819,1.5820
GBPUSD,20030228,115000,1.5819,1.5820,1.5818,1.5819
GBPUSD,20030228,115100,1.5820,1.5826,1.5819,1.5826
GBPUSD,20030228,115200,1.5825,1.5825,1.5818,1.5819
GBPUSD,20030228,115300,1.5818,1.5818,1.5815,1.5816
GBPUSD,20030228,115500,1.5815,1.5816,1.5814,1.5814
GBPUSD,20030228,115600,1.5815,1.5815,1.5813,1.5813
GBPUSD,20030228,115800,1.5812,1.5813,1.5811,1.5811
GBPUSD,20030228,115900,1.5813,1.5817,1.5813,1.5817
GBPUSD,20030228,120000,1.5816,1.5819,1.5816,1.5819
GBPUSD,20030228,120100,1.5820,1.5820,1.5819,1.5820
GBPUSD,20030228,120200,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030228,120400,1.5817,1.5820,1.5817,1.5820
GBPUSD,20030228,120500,1.5819,1.5825,1.5819,1.5825
GBPUSD,20030228,120600,1.5824,1.5824,1.5821,1.5821
GBPUSD,20030228,120700,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030228,120800,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030228,120900,1.5820,1.5822,1.5820,1.5821
GBPUSD,20030228,121000,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030228,121100,1.5822,1.5822,1.5820,1.5821
GBPUSD,20030228,121200,1.5820,1.5822,1.5820,1.5821
GBPUSD,20030228,121300,1.5820,1.5822,1.5820,1.5822
GBPUSD,20030228,121400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030228,121500,1.5818,1.5820,1.5817,1.5820
GBPUSD,20030228,121600,1.5821,1.5821,1.5818,1.5818
GBPUSD,20030228,121700,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030228,121800,1.5822,1.5822,1.5820,1.5821
GBPUSD,20030228,121900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030228,122000,1.5820,1.5822,1.5820,1.5820
GBPUSD,20030228,122100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030228,122200,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030228,122300,1.5818,1.5819,1.5817,1.5817
GBPUSD,20030228,122400,1.5818,1.5820,1.5818,1.5818
GBPUSD,20030228,122500,1.5819,1.5820,1.5817,1.5817
GBPUSD,20030228,122700,1.5816,1.5817,1.5815,1.5815
GBPUSD,20030228,122800,1.5816,1.5819,1.5816,1.5819
GBPUSD,20030228,122900,1.5821,1.5826,1.5821,1.5826
GBPUSD,20030228,123000,1.5827,1.5827,1.5825,1.5825
GBPUSD,20030228,123100,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030228,123200,1.5823,1.5829,1.5823,1.5829
GBPUSD,20030228,123300,1.5831,1.5834,1.5829,1.5833
GBPUSD,20030228,123400,1.5834,1.5834,1.5829,1.5831
GBPUSD,20030228,123500,1.5830,1.5830,1.5829,1.5829
GBPUSD,20030228,123600,1.5830,1.5830,1.5825,1.5825
GBPUSD,20030228,123700,1.5821,1.5823,1.5820,1.5820
GBPUSD,20030228,123800,1.5821,1.5823,1.5821,1.5822
GBPUSD,20030228,123900,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030228,124000,1.5821,1.5825,1.5821,1.5822
GBPUSD,20030228,124100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030228,124300,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030228,124400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030228,124500,1.5825,1.5826,1.5822,1.5824
GBPUSD,20030228,124700,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030228,124900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030228,125000,1.5824,1.5825,1.5823,1.5825
GBPUSD,20030228,125100,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030228,125200,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030228,125300,1.5824,1.5825,1.5824,1.5824
GBPUSD,20030228,125400,1.5825,1.5825,1.5824,1.5825
GBPUSD,20030228,125500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030228,125600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030228,125700,1.5824,1.5827,1.5824,1.5826
GBPUSD,20030228,125900,1.5825,1.5827,1.5825,1.5826
GBPUSD,20030228,130000,1.5827,1.5829,1.5827,1.5828
GBPUSD,20030228,130100,1.5827,1.5827,1.5825,1.5827
GBPUSD,20030228,130200,1.5825,1.5825,1.5822,1.5822
GBPUSD,20030228,130300,1.5821,1.5822,1.5821,1.5821
GBPUSD,20030228,130400,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030228,130600,1.5820,1.5822,1.5820,1.5821
GBPUSD,20030228,130700,1.5820,1.5821,1.5819,1.5820
GBPUSD,20030228,130800,1.5818,1.5820,1.5818,1.5820
GBPUSD,20030228,131000,1.5818,1.5818,1.5816,1.5816
GBPUSD,20030228,131100,1.5815,1.5816,1.5815,1.5816
GBPUSD,20030228,131200,1.5817,1.5820,1.5816,1.5816
GBPUSD,20030228,131300,1.5817,1.5817,1.5814,1.5814
GBPUSD,20030228,131400,1.5813,1.5813,1.5810,1.5810
GBPUSD,20030228,131500,1.5811,1.5811,1.5809,1.5810
GBPUSD,20030228,131600,1.5813,1.5813,1.5809,1.5809
GBPUSD,20030228,131700,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030228,131800,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030228,131900,1.5805,1.5805,1.5802,1.5802
GBPUSD,20030228,132000,1.5804,1.5807,1.5804,1.5806
GBPUSD,20030228,132200,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030228,132300,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030228,132400,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030228,132500,1.5805,1.5806,1.5802,1.5802
GBPUSD,20030228,132600,1.5800,1.5800,1.5798,1.5798
GBPUSD,20030228,132700,1.5797,1.5797,1.5790,1.5790
GBPUSD,20030228,132800,1.5789,1.5791,1.5789,1.5790
GBPUSD,20030228,132900,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030228,133000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030228,133200,1.5793,1.5795,1.5793,1.5793
GBPUSD,20030228,133300,1.5794,1.5794,1.5792,1.5793
GBPUSD,20030228,133400,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030228,133500,1.5789,1.5789,1.5785,1.5789
GBPUSD,20030228,133600,1.5790,1.5790,1.5788,1.5789
GBPUSD,20030228,133700,1.5790,1.5790,1.5786,1.5786
GBPUSD,20030228,133800,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030228,133900,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030228,134000,1.5784,1.5784,1.5782,1.5782
GBPUSD,20030228,134100,1.5783,1.5783,1.5780,1.5780
GBPUSD,20030228,134200,1.5779,1.5779,1.5775,1.5775
GBPUSD,20030228,134300,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030228,134400,1.5775,1.5775,1.5766,1.5766
GBPUSD,20030228,134500,1.5767,1.5768,1.5766,1.5768
GBPUSD,20030228,134600,1.5769,1.5770,1.5768,1.5770
GBPUSD,20030228,134700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030228,134800,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030228,134900,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030228,135000,1.5768,1.5773,1.5768,1.5773
GBPUSD,20030228,135100,1.5774,1.5774,1.5772,1.5772
GBPUSD,20030228,135300,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030228,135600,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030228,135700,1.5769,1.5769,1.5762,1.5762
GBPUSD,20030228,135800,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030228,135900,1.5761,1.5761,1.5751,1.5751
GBPUSD,20030228,140000,1.5752,1.5757,1.5752,1.5757
GBPUSD,20030228,140100,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030228,140200,1.5757,1.5757,1.5753,1.5753
GBPUSD,20030228,140300,1.5752,1.5752,1.5745,1.5749
GBPUSD,20030228,140400,1.5750,1.5753,1.5750,1.5753
GBPUSD,20030228,140500,1.5754,1.5762,1.5754,1.5762
GBPUSD,20030228,140600,1.5763,1.5764,1.5761,1.5761
GBPUSD,20030228,140700,1.5760,1.5760,1.5757,1.5757
GBPUSD,20030228,140800,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030228,140900,1.5756,1.5757,1.5755,1.5756
GBPUSD,20030228,141000,1.5755,1.5756,1.5755,1.5755
GBPUSD,20030228,141100,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030228,141200,1.5753,1.5758,1.5753,1.5757
GBPUSD,20030228,141300,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030228,141400,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030228,141500,1.5761,1.5761,1.5754,1.5759
GBPUSD,20030228,141600,1.5761,1.5766,1.5761,1.5765
GBPUSD,20030228,141700,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030228,141800,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030228,142000,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030228,142100,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030228,142200,1.5763,1.5763,1.5758,1.5759
GBPUSD,20030228,142300,1.5760,1.5764,1.5760,1.5764
GBPUSD,20030228,142400,1.5763,1.5764,1.5762,1.5763
GBPUSD,20030228,142500,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030228,142600,1.5764,1.5769,1.5764,1.5767
GBPUSD,20030228,142700,1.5768,1.5768,1.5764,1.5764
GBPUSD,20030228,142800,1.5763,1.5767,1.5763,1.5766
GBPUSD,20030228,142900,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030228,143000,1.5768,1.5769,1.5761,1.5761
GBPUSD,20030228,143100,1.5762,1.5765,1.5760,1.5765
GBPUSD,20030228,143200,1.5764,1.5767,1.5764,1.5766
GBPUSD,20030228,143300,1.5764,1.5765,1.5764,1.5764
GBPUSD,20030228,143400,1.5763,1.5764,1.5762,1.5764
GBPUSD,20030228,143500,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030228,143600,1.5764,1.5764,1.5763,1.5763
GBPUSD,20030228,143700,1.5761,1.5761,1.5759,1.5760
GBPUSD,20030228,143800,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030228,143900,1.5761,1.5763,1.5761,1.5762
GBPUSD,20030228,144000,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030228,144100,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030228,144200,1.5762,1.5762,1.5756,1.5757
GBPUSD,20030228,144300,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030228,144400,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030228,144500,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030228,144600,1.5752,1.5752,1.5750,1.5751
GBPUSD,20030228,144700,1.5753,1.5757,1.5753,1.5757
GBPUSD,20030228,144800,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030228,145200,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030228,145300,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030228,145400,1.5758,1.5760,1.5758,1.5760
GBPUSD,20030228,145500,1.5761,1.5762,1.5759,1.5762
GBPUSD,20030228,145600,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030228,145700,1.5763,1.5768,1.5763,1.5768
GBPUSD,20030228,145800,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030228,145900,1.5769,1.5775,1.5769,1.5775
GBPUSD,20030228,150000,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030228,150100,1.5776,1.5779,1.5776,1.5778
GBPUSD,20030228,150200,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030228,150300,1.5775,1.5777,1.5775,1.5777
GBPUSD,20030228,150400,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030228,150500,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030228,150600,1.5778,1.5783,1.5778,1.5783
GBPUSD,20030228,150700,1.5784,1.5785,1.5781,1.5781
GBPUSD,20030228,150800,1.5780,1.5780,1.5778,1.5779
GBPUSD,20030228,150900,1.5778,1.5781,1.5778,1.5781
GBPUSD,20030228,151000,1.5782,1.5783,1.5781,1.5781
GBPUSD,20030228,151100,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030228,151200,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030228,151400,1.5779,1.5783,1.5779,1.5783
GBPUSD,20030228,151500,1.5781,1.5781,1.5780,1.5781
GBPUSD,20030228,151600,1.5780,1.5780,1.5776,1.5777
GBPUSD,20030228,151700,1.5776,1.5776,1.5774,1.5774
GBPUSD,20030228,151800,1.5773,1.5773,1.5768,1.5768
GBPUSD,20030228,151900,1.5767,1.5767,1.5758,1.5758
GBPUSD,20030228,152000,1.5759,1.5759,1.5756,1.5756
GBPUSD,20030228,152100,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030228,152200,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030228,152300,1.5759,1.5762,1.5759,1.5762
GBPUSD,20030228,152400,1.5763,1.5764,1.5757,1.5757
GBPUSD,20030228,152500,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030228,152600,1.5754,1.5755,1.5753,1.5755
GBPUSD,20030228,152700,1.5756,1.5759,1.5756,1.5757
GBPUSD,20030228,152900,1.5758,1.5758,1.5757,1.5758
GBPUSD,20030228,153100,1.5759,1.5766,1.5759,1.5764
GBPUSD,20030228,153200,1.5765,1.5768,1.5765,1.5766
GBPUSD,20030228,153300,1.5769,1.5769,1.5767,1.5768
GBPUSD,20030228,153400,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030228,153500,1.5767,1.5767,1.5765,1.5766
GBPUSD,20030228,153700,1.5765,1.5765,1.5758,1.5759
GBPUSD,20030228,153800,1.5758,1.5761,1.5758,1.5761
GBPUSD,20030228,153900,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030228,154000,1.5762,1.5762,1.5760,1.5761
GBPUSD,20030228,154100,1.5762,1.5765,1.5762,1.5765
GBPUSD,20030228,154200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030228,154300,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030228,154400,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030228,154500,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030228,154600,1.5763,1.5765,1.5763,1.5765
GBPUSD,20030228,154700,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030228,154800,1.5768,1.5768,1.5763,1.5763
GBPUSD,20030228,154900,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030228,155000,1.5763,1.5765,1.5763,1.5764
GBPUSD,20030228,155100,1.5763,1.5763,1.5761,1.5761
GBPUSD,20030228,155200,1.5765,1.5768,1.5764,1.5768
GBPUSD,20030228,155300,1.5769,1.5771,1.5769,1.5769
GBPUSD,20030228,155400,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030228,155500,1.5767,1.5767,1.5765,1.5765
GBPUSD,20030228,155600,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030228,155700,1.5765,1.5765,1.5762,1.5762
GBPUSD,20030228,155900,1.5761,1.5762,1.5759,1.5760
GBPUSD,20030228,160000,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030228,160100,1.5759,1.5759,1.5750,1.5750
GBPUSD,20030228,160200,1.5751,1.5753,1.5751,1.5753
GBPUSD,20030228,160300,1.5752,1.5752,1.5745,1.5745
GBPUSD,20030228,160400,1.5746,1.5746,1.5737,1.5738
GBPUSD,20030228,160500,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030228,160600,1.5739,1.5743,1.5739,1.5743
GBPUSD,20030228,160700,1.5742,1.5742,1.5740,1.5740
GBPUSD,20030228,160800,1.5741,1.5748,1.5741,1.5748
GBPUSD,20030228,160900,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030228,161000,1.5751,1.5753,1.5749,1.5749
GBPUSD,20030228,161100,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030228,161200,1.5745,1.5745,1.5738,1.5738
GBPUSD,20030228,161300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030228,161400,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030228,161500,1.5742,1.5745,1.5742,1.5744
GBPUSD,20030228,161600,1.5745,1.5747,1.5745,1.5746
GBPUSD,20030228,161700,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030228,161800,1.5751,1.5752,1.5750,1.5750
GBPUSD,20030228,161900,1.5749,1.5749,1.5747,1.5748
GBPUSD,20030228,162000,1.5749,1.5750,1.5748,1.5748
GBPUSD,20030228,162100,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030228,162200,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030228,162400,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030228,162500,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030228,162600,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030228,162700,1.5749,1.5751,1.5747,1.5751
GBPUSD,20030228,162800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030228,162900,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030228,163000,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030228,163100,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030228,163200,1.5749,1.5749,1.5747,1.5747
GBPUSD,20030228,163300,1.5749,1.5752,1.5749,1.5752
GBPUSD,20030228,163400,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030228,163500,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030228,163600,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030228,163700,1.5758,1.5762,1.5757,1.5761
GBPUSD,20030228,163800,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030228,163900,1.5757,1.5757,1.5755,1.5756
GBPUSD,20030228,164000,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030228,164200,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030228,164300,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030228,164400,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030228,164600,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030228,164700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030228,164800,1.5752,1.5753,1.5751,1.5753
GBPUSD,20030228,164900,1.5752,1.5752,1.5748,1.5748
GBPUSD,20030228,165000,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030228,165100,1.5748,1.5749,1.5748,1.5748
GBPUSD,20030228,165200,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030228,165300,1.5747,1.5747,1.5744,1.5744
GBPUSD,20030228,165400,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030228,165500,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030228,165800,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030228,165900,1.5744,1.5747,1.5743,1.5747
GBPUSD,20030228,170000,1.5748,1.5748,1.5747,1.5748
GBPUSD,20030228,170100,1.5750,1.5753,1.5748,1.5748
GBPUSD,20030228,170200,1.5749,1.5752,1.5749,1.5752
GBPUSD,20030228,170300,1.5754,1.5754,1.5750,1.5750
GBPUSD,20030228,170400,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030228,170500,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030228,170600,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030228,170700,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030228,170800,1.5752,1.5752,1.5750,1.5752
GBPUSD,20030228,171000,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030228,171100,1.5755,1.5755,1.5753,1.5753
GBPUSD,20030228,171200,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030228,171300,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030228,171400,1.5751,1.5753,1.5751,1.5753
GBPUSD,20030228,171600,1.5752,1.5752,1.5750,1.5751
GBPUSD,20030228,171700,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030228,171800,1.5753,1.5753,1.5752,1.5753
GBPUSD,20030228,171900,1.5751,1.5752,1.5751,1.5751
GBPUSD,20030228,172000,1.5748,1.5748,1.5747,1.5748
GBPUSD,20030228,172200,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030228,172300,1.5745,1.5745,1.5739,1.5739
GBPUSD,20030228,172400,1.5737,1.5739,1.5735,1.5739
GBPUSD,20030228,172500,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030228,172600,1.5737,1.5741,1.5737,1.5740
GBPUSD,20030228,172700,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030228,172800,1.5741,1.5741,1.5738,1.5739
GBPUSD,20030228,172900,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030228,173000,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030228,173200,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030228,173300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030228,173400,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030228,173500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030228,173700,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030228,173800,1.5734,1.5734,1.5732,1.5732
GBPUSD,20030228,173900,1.5729,1.5731,1.5728,1.5731
GBPUSD,20030228,174000,1.5730,1.5730,1.5728,1.5728
GBPUSD,20030228,174100,1.5729,1.5731,1.5729,1.5731
GBPUSD,20030228,174200,1.5730,1.5732,1.5730,1.5731
GBPUSD,20030228,174300,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030228,174400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030228,174500,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030228,174600,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030228,174700,1.5734,1.5735,1.5732,1.5732
GBPUSD,20030228,174800,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030228,174900,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030228,175000,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030228,175100,1.5734,1.5734,1.5732,1.5734
GBPUSD,20030228,175200,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030228,175300,1.5735,1.5736,1.5734,1.5736
GBPUSD,20030228,175500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,175600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030228,175700,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030228,175800,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030228,175900,1.5729,1.5733,1.5729,1.5733
GBPUSD,20030228,180000,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030228,180300,1.5737,1.5738,1.5737,1.5737
GBPUSD,20030228,180400,1.5738,1.5743,1.5738,1.5743
GBPUSD,20030228,180500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030228,180700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030228,180800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030228,181200,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030228,181300,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030228,181400,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030228,181500,1.5739,1.5743,1.5739,1.5741
GBPUSD,20030228,181600,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030228,181700,1.5743,1.5745,1.5743,1.5743
GBPUSD,20030228,181900,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030228,182100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030228,182200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030228,182300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030228,182400,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030228,182700,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030228,182900,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030228,183000,1.5745,1.5746,1.5743,1.5743
GBPUSD,20030228,183500,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030228,183600,1.5746,1.5747,1.5745,1.5747
GBPUSD,20030228,183700,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030228,183900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030228,184000,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030228,184500,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030228,184800,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030228,184900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030228,185400,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030228,185600,1.5750,1.5753,1.5750,1.5753
GBPUSD,20030228,185700,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030228,185800,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030228,190000,1.5750,1.5751,1.5749,1.5750
GBPUSD,20030228,190100,1.5749,1.5749,1.5746,1.5746
GBPUSD,20030228,190200,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030228,190400,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030228,190500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030228,190800,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030228,190900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030228,191000,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030228,191200,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030228,191300,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030228,191400,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030228,191500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030228,191800,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030228,192000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030228,192200,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030228,192700,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030228,193000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030228,193100,1.5737,1.5737,1.5735,1.5735
GBPUSD,20030228,193200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,193500,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030228,193600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,194200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,194700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,195200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,195300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030228,195600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030228,195700,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030228,195800,1.5736,1.5736,1.5735,1.5736
GBPUSD,20030228,200100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030228,200500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030228,200600,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030228,200800,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030228,200900,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030228,201000,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030228,201100,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030228,201400,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030228,201700,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030228,202000,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030228,202100,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030228,202600,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030228,203000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030228,203100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030228,203600,1.5745,1.5745,1.5743,1.5744
GBPUSD,20030228,203800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030228,203900,1.5743,1.5743,1.5740,1.5740
GBPUSD,20030228,204000,1.5738,1.5738,1.5737,1.5738
GBPUSD,20030228,204100,1.5737,1.5739,1.5737,1.5737
GBPUSD,20030228,204200,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030228,204300,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030228,204400,1.5737,1.5737,1.5735,1.5737
GBPUSD,20030228,204500,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030228,204600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030228,204800,1.5739,1.5741,1.5739,1.5740
GBPUSD,20030228,204900,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030228,205000,1.5737,1.5738,1.5735,1.5735
GBPUSD,20030228,205100,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030228,205200,1.5735,1.5735,1.5733,1.5733
GBPUSD,20030228,205300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030228,205400,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030228,205500,1.5734,1.5734,1.5732,1.5734
GBPUSD,20030228,205600,1.5732,1.5732,1.5730,1.5730
GBPUSD,20030228,205700,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030228,205900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,210000,1.5732,1.5733,1.5731,1.5733
GBPUSD,20030228,210100,1.5732,1.5734,1.5732,1.5732
GBPUSD,20030228,210300,1.5731,1.5731,1.5729,1.5729
GBPUSD,20030228,210500,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030228,210600,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030228,211100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030228,211500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,212000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,212200,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030228,212700,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030228,212900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,213400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,213700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,213900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030228,214300,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030228,214800,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030228,215000,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030228,215500,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030228,215600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030228,215800,1.5738,1.5738,1.5738,1.5738
USDCHF,20030228,000100,1.3610,1.3610,1.3610,1.3610
USDCHF,20030228,000200,1.3609,1.3610,1.3609,1.3610
USDCHF,20030228,000300,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,000700,1.3610,1.3610,1.3609,1.3609
USDCHF,20030228,001200,1.3609,1.3609,1.3609,1.3609
USDCHF,20030228,001400,1.3610,1.3610,1.3610,1.3610
USDCHF,20030228,001900,1.3610,1.3610,1.3610,1.3610
USDCHF,20030228,002400,1.3610,1.3610,1.3610,1.3610
USDCHF,20030228,002500,1.3609,1.3610,1.3609,1.3610
USDCHF,20030228,002600,1.3609,1.3609,1.3608,1.3608
USDCHF,20030228,003100,1.3608,1.3608,1.3608,1.3608
USDCHF,20030228,003500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030228,003600,1.3610,1.3610,1.3610,1.3610
USDCHF,20030228,004100,1.3610,1.3610,1.3610,1.3610
USDCHF,20030228,004200,1.3609,1.3609,1.3609,1.3609
USDCHF,20030228,004300,1.3608,1.3608,1.3607,1.3607
USDCHF,20030228,004400,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,004900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,005300,1.3603,1.3604,1.3603,1.3604
USDCHF,20030228,005400,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,005500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,005700,1.3607,1.3609,1.3607,1.3608
USDCHF,20030228,005800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030228,010100,1.3608,1.3608,1.3608,1.3608
USDCHF,20030228,010300,1.3609,1.3609,1.3608,1.3608
USDCHF,20030228,010400,1.3607,1.3608,1.3607,1.3608
USDCHF,20030228,010500,1.3607,1.3608,1.3607,1.3608
USDCHF,20030228,010600,1.3607,1.3608,1.3605,1.3606
USDCHF,20030228,010700,1.3607,1.3609,1.3607,1.3609
USDCHF,20030228,010800,1.3611,1.3613,1.3610,1.3610
USDCHF,20030228,010900,1.3609,1.3610,1.3608,1.3608
USDCHF,20030228,011000,1.3607,1.3609,1.3607,1.3609
USDCHF,20030228,011100,1.3610,1.3611,1.3610,1.3611
USDCHF,20030228,011200,1.3612,1.3612,1.3612,1.3612
USDCHF,20030228,011400,1.3613,1.3613,1.3613,1.3613
USDCHF,20030228,011900,1.3613,1.3613,1.3613,1.3613
USDCHF,20030228,012300,1.3614,1.3614,1.3614,1.3614
USDCHF,20030228,012400,1.3613,1.3613,1.3613,1.3613
USDCHF,20030228,012600,1.3612,1.3612,1.3611,1.3611
USDCHF,20030228,012800,1.3610,1.3611,1.3610,1.3611
USDCHF,20030228,013000,1.3612,1.3612,1.3612,1.3612
USDCHF,20030228,013100,1.3611,1.3611,1.3610,1.3611
USDCHF,20030228,013600,1.3609,1.3609,1.3607,1.3607
USDCHF,20030228,013700,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,013900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,014100,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,014200,1.3605,1.3606,1.3605,1.3605
USDCHF,20030228,014700,1.3605,1.3606,1.3605,1.3606
USDCHF,20030228,015000,1.3607,1.3609,1.3607,1.3609
USDCHF,20030228,015400,1.3608,1.3608,1.3608,1.3608
USDCHF,20030228,015500,1.3607,1.3611,1.3607,1.3607
USDCHF,20030228,015600,1.3606,1.3611,1.3606,1.3611
USDCHF,20030228,015900,1.3612,1.3613,1.3612,1.3613
USDCHF,20030228,020000,1.3612,1.3613,1.3611,1.3611
USDCHF,20030228,020100,1.3610,1.3610,1.3609,1.3609
USDCHF,20030228,020200,1.3608,1.3608,1.3607,1.3607
USDCHF,20030228,020300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,020500,1.3607,1.3607,1.3607,1.3607
USDCHF,20030228,020600,1.3608,1.3609,1.3608,1.3609
USDCHF,20030228,020800,1.3608,1.3608,1.3608,1.3608
USDCHF,20030228,021100,1.3607,1.3607,1.3606,1.3606
USDCHF,20030228,021200,1.3605,1.3605,1.3604,1.3604
USDCHF,20030228,021400,1.3603,1.3603,1.3602,1.3602
USDCHF,20030228,021500,1.3603,1.3603,1.3603,1.3603
USDCHF,20030228,021600,1.3602,1.3602,1.3602,1.3602
USDCHF,20030228,022000,1.3603,1.3604,1.3603,1.3604
USDCHF,20030228,022500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,022700,1.3603,1.3603,1.3603,1.3603
USDCHF,20030228,022800,1.3602,1.3602,1.3602,1.3602
USDCHF,20030228,022900,1.3603,1.3603,1.3603,1.3603
USDCHF,20030228,023000,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,023500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,023700,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,023800,1.3606,1.3608,1.3606,1.3608
USDCHF,20030228,024100,1.3607,1.3607,1.3607,1.3607
USDCHF,20030228,024400,1.3608,1.3608,1.3608,1.3608
USDCHF,20030228,024500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030228,024600,1.3610,1.3611,1.3610,1.3611
USDCHF,20030228,024700,1.3612,1.3613,1.3612,1.3613
USDCHF,20030228,025000,1.3614,1.3615,1.3614,1.3615
USDCHF,20030228,025100,1.3614,1.3614,1.3612,1.3613
USDCHF,20030228,025300,1.3614,1.3614,1.3614,1.3614
USDCHF,20030228,025400,1.3613,1.3613,1.3613,1.3613
USDCHF,20030228,025600,1.3612,1.3612,1.3612,1.3612
USDCHF,20030228,025700,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,025900,1.3610,1.3610,1.3610,1.3610
USDCHF,20030228,030000,1.3609,1.3611,1.3609,1.3611
USDCHF,20030228,030500,1.3612,1.3612,1.3612,1.3612
USDCHF,20030228,030800,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,031200,1.3612,1.3612,1.3611,1.3611
USDCHF,20030228,031500,1.3612,1.3612,1.3612,1.3612
USDCHF,20030228,032000,1.3612,1.3612,1.3612,1.3612
USDCHF,20030228,032100,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,032600,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,033000,1.3612,1.3612,1.3612,1.3612
USDCHF,20030228,033200,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,033300,1.3610,1.3610,1.3610,1.3610
USDCHF,20030228,033400,1.3609,1.3610,1.3609,1.3610
USDCHF,20030228,033500,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,033600,1.3610,1.3610,1.3609,1.3609
USDCHF,20030228,034000,1.3608,1.3608,1.3608,1.3608
USDCHF,20030228,034100,1.3607,1.3607,1.3607,1.3607
USDCHF,20030228,034600,1.3607,1.3607,1.3607,1.3607
USDCHF,20030228,034800,1.3608,1.3608,1.3607,1.3607
USDCHF,20030228,035100,1.3608,1.3608,1.3607,1.3608
USDCHF,20030228,035600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030228,035700,1.3607,1.3607,1.3606,1.3606
USDCHF,20030228,035800,1.3605,1.3606,1.3605,1.3605
USDCHF,20030228,040200,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,040700,1.3606,1.3607,1.3606,1.3607
USDCHF,20030228,041000,1.3608,1.3608,1.3607,1.3607
USDCHF,20030228,041200,1.3608,1.3608,1.3608,1.3608
USDCHF,20030228,041700,1.3608,1.3608,1.3608,1.3608
USDCHF,20030228,041900,1.3607,1.3607,1.3607,1.3607
USDCHF,20030228,042000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,042500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,043100,1.3607,1.3609,1.3607,1.3609
USDCHF,20030228,043500,1.3608,1.3608,1.3608,1.3608
USDCHF,20030228,043600,1.3607,1.3607,1.3604,1.3605
USDCHF,20030228,043900,1.3606,1.3606,1.3604,1.3604
USDCHF,20030228,044000,1.3603,1.3603,1.3602,1.3602
USDCHF,20030228,044200,1.3603,1.3603,1.3603,1.3603
USDCHF,20030228,044300,1.3602,1.3602,1.3602,1.3602
USDCHF,20030228,044400,1.3601,1.3601,1.3601,1.3601
USDCHF,20030228,044500,1.3600,1.3600,1.3600,1.3600
USDCHF,20030228,044700,1.3601,1.3601,1.3601,1.3601
USDCHF,20030228,045200,1.3601,1.3601,1.3601,1.3601
USDCHF,20030228,045700,1.3601,1.3601,1.3601,1.3601
USDCHF,20030228,050100,1.3602,1.3602,1.3602,1.3602
USDCHF,20030228,050300,1.3601,1.3601,1.3601,1.3601
USDCHF,20030228,050400,1.3602,1.3602,1.3600,1.3600
USDCHF,20030228,050500,1.3599,1.3599,1.3597,1.3597
USDCHF,20030228,050600,1.3596,1.3596,1.3596,1.3596
USDCHF,20030228,050700,1.3597,1.3597,1.3596,1.3596
USDCHF,20030228,051200,1.3596,1.3596,1.3596,1.3596
USDCHF,20030228,051300,1.3597,1.3604,1.3597,1.3604
USDCHF,20030228,051400,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,051500,1.3596,1.3596,1.3596,1.3596
USDCHF,20030228,051900,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,052000,1.3596,1.3598,1.3596,1.3598
USDCHF,20030228,052300,1.3599,1.3600,1.3599,1.3599
USDCHF,20030228,052400,1.3598,1.3598,1.3597,1.3598
USDCHF,20030228,052800,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,053200,1.3598,1.3599,1.3598,1.3598
USDCHF,20030228,053300,1.3599,1.3599,1.3598,1.3598
USDCHF,20030228,053500,1.3599,1.3599,1.3599,1.3599
USDCHF,20030228,053700,1.3600,1.3600,1.3600,1.3600
USDCHF,20030228,053800,1.3599,1.3599,1.3598,1.3598
USDCHF,20030228,054300,1.3598,1.3598,1.3598,1.3598
USDCHF,20030228,054400,1.3599,1.3599,1.3599,1.3599
USDCHF,20030228,054800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030228,055200,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,055500,1.3598,1.3598,1.3598,1.3598
USDCHF,20030228,060000,1.3598,1.3598,1.3598,1.3598
USDCHF,20030228,060100,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,060600,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,061100,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,061600,1.3597,1.3598,1.3597,1.3598
USDCHF,20030228,061900,1.3599,1.3599,1.3599,1.3599
USDCHF,20030228,062100,1.3600,1.3602,1.3600,1.3602
USDCHF,20030228,062200,1.3603,1.3604,1.3603,1.3604
USDCHF,20030228,062400,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,062600,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,062900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,063100,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,063200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,063700,1.3604,1.3605,1.3604,1.3605
USDCHF,20030228,064100,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,064600,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,065100,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,065200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,065400,1.3603,1.3603,1.3602,1.3602
USDCHF,20030228,065700,1.3601,1.3601,1.3601,1.3601
USDCHF,20030228,065900,1.3602,1.3606,1.3602,1.3606
USDCHF,20030228,070000,1.3607,1.3612,1.3607,1.3608
USDCHF,20030228,070100,1.3609,1.3610,1.3609,1.3610
USDCHF,20030228,070200,1.3609,1.3609,1.3606,1.3606
USDCHF,20030228,070400,1.3605,1.3605,1.3604,1.3604
USDCHF,20030228,070700,1.3602,1.3602,1.3602,1.3602
USDCHF,20030228,070900,1.3601,1.3601,1.3601,1.3601
USDCHF,20030228,071000,1.3602,1.3604,1.3602,1.3604
USDCHF,20030228,071400,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,071500,1.3606,1.3607,1.3606,1.3607
USDCHF,20030228,071600,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,071700,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,072200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,072300,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,072700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,073000,1.3602,1.3602,1.3602,1.3602
USDCHF,20030228,073100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030228,073200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,073400,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,073500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,073800,1.3607,1.3607,1.3605,1.3605
USDCHF,20030228,073900,1.3604,1.3607,1.3604,1.3607
USDCHF,20030228,074300,1.3606,1.3606,1.3604,1.3604
USDCHF,20030228,074400,1.3603,1.3603,1.3601,1.3601
USDCHF,20030228,074600,1.3602,1.3602,1.3601,1.3601
USDCHF,20030228,074800,1.3600,1.3600,1.3599,1.3599
USDCHF,20030228,075000,1.3600,1.3600,1.3600,1.3600
USDCHF,20030228,075100,1.3599,1.3599,1.3597,1.3597
USDCHF,20030228,075400,1.3598,1.3598,1.3598,1.3598
USDCHF,20030228,075500,1.3599,1.3600,1.3599,1.3600
USDCHF,20030228,075800,1.3599,1.3599,1.3597,1.3597
USDCHF,20030228,080000,1.3598,1.3598,1.3598,1.3598
USDCHF,20030228,080100,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,080600,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,080700,1.3596,1.3596,1.3596,1.3596
USDCHF,20030228,080800,1.3597,1.3598,1.3597,1.3598
USDCHF,20030228,080900,1.3596,1.3596,1.3596,1.3596
USDCHF,20030228,081000,1.3597,1.3597,1.3596,1.3597
USDCHF,20030228,081300,1.3596,1.3596,1.3596,1.3596
USDCHF,20030228,081500,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,081700,1.3596,1.3596,1.3596,1.3596
USDCHF,20030228,081800,1.3593,1.3593,1.3593,1.3593
USDCHF,20030228,081900,1.3592,1.3594,1.3592,1.3594
USDCHF,20030228,082000,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,082100,1.3598,1.3598,1.3598,1.3598
USDCHF,20030228,082200,1.3596,1.3597,1.3596,1.3597
USDCHF,20030228,082300,1.3596,1.3597,1.3596,1.3597
USDCHF,20030228,082400,1.3598,1.3600,1.3598,1.3600
USDCHF,20030228,082500,1.3599,1.3603,1.3599,1.3603
USDCHF,20030228,082600,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,082700,1.3605,1.3605,1.3604,1.3604
USDCHF,20030228,082800,1.3605,1.3607,1.3605,1.3607
USDCHF,20030228,082900,1.3608,1.3609,1.3608,1.3608
USDCHF,20030228,083100,1.3609,1.3614,1.3609,1.3613
USDCHF,20030228,083200,1.3612,1.3617,1.3611,1.3615
USDCHF,20030228,083300,1.3616,1.3616,1.3615,1.3616
USDCHF,20030228,083400,1.3615,1.3615,1.3615,1.3615
USDCHF,20030228,083500,1.3614,1.3614,1.3612,1.3613
USDCHF,20030228,083600,1.3611,1.3611,1.3610,1.3610
USDCHF,20030228,083700,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,083800,1.3609,1.3609,1.3608,1.3608
USDCHF,20030228,083900,1.3609,1.3609,1.3609,1.3609
USDCHF,20030228,084000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,084300,1.3612,1.3613,1.3612,1.3613
USDCHF,20030228,084400,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,084500,1.3613,1.3613,1.3611,1.3611
USDCHF,20030228,084600,1.3610,1.3610,1.3609,1.3610
USDCHF,20030228,084700,1.3611,1.3613,1.3611,1.3613
USDCHF,20030228,084800,1.3614,1.3620,1.3614,1.3620
USDCHF,20030228,084900,1.3621,1.3621,1.3619,1.3619
USDCHF,20030228,085000,1.3620,1.3623,1.3620,1.3622
USDCHF,20030228,085100,1.3621,1.3622,1.3621,1.3622
USDCHF,20030228,085200,1.3623,1.3623,1.3622,1.3623
USDCHF,20030228,085300,1.3622,1.3624,1.3622,1.3622
USDCHF,20030228,085400,1.3623,1.3623,1.3622,1.3623
USDCHF,20030228,085600,1.3622,1.3623,1.3622,1.3623
USDCHF,20030228,085800,1.3621,1.3621,1.3616,1.3616
USDCHF,20030228,085900,1.3615,1.3615,1.3613,1.3613
USDCHF,20030228,090000,1.3612,1.3612,1.3611,1.3612
USDCHF,20030228,090100,1.3614,1.3614,1.3614,1.3614
USDCHF,20030228,090300,1.3613,1.3613,1.3613,1.3613
USDCHF,20030228,090600,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,090700,1.3609,1.3610,1.3609,1.3609
USDCHF,20030228,090900,1.3611,1.3611,1.3611,1.3611
USDCHF,20030228,091000,1.3612,1.3615,1.3612,1.3615
USDCHF,20030228,091100,1.3614,1.3614,1.3614,1.3614
USDCHF,20030228,091200,1.3613,1.3613,1.3612,1.3613
USDCHF,20030228,091300,1.3614,1.3617,1.3614,1.3617
USDCHF,20030228,091400,1.3618,1.3618,1.3618,1.3618
USDCHF,20030228,091500,1.3619,1.3620,1.3616,1.3616
USDCHF,20030228,091600,1.3615,1.3615,1.3615,1.3615
USDCHF,20030228,091700,1.3614,1.3615,1.3614,1.3615
USDCHF,20030228,091800,1.3614,1.3616,1.3611,1.3611
USDCHF,20030228,091900,1.3610,1.3610,1.3607,1.3607
USDCHF,20030228,092000,1.3606,1.3606,1.3602,1.3604
USDCHF,20030228,092100,1.3603,1.3605,1.3603,1.3605
USDCHF,20030228,092200,1.3606,1.3606,1.3606,1.3606
USDCHF,20030228,092300,1.3605,1.3605,1.3602,1.3602
USDCHF,20030228,092400,1.3599,1.3599,1.3599,1.3599
USDCHF,20030228,092500,1.3600,1.3600,1.3598,1.3598
USDCHF,20030228,092600,1.3597,1.3597,1.3593,1.3593
USDCHF,20030228,092700,1.3592,1.3592,1.3592,1.3592
USDCHF,20030228,092800,1.3593,1.3593,1.3584,1.3585
USDCHF,20030228,092900,1.3584,1.3587,1.3584,1.3587
USDCHF,20030228,093000,1.3586,1.3586,1.3585,1.3585
USDCHF,20030228,093100,1.3586,1.3586,1.3584,1.3586
USDCHF,20030228,093200,1.3587,1.3589,1.3587,1.3589
USDCHF,20030228,093300,1.3588,1.3591,1.3588,1.3590
USDCHF,20030228,093400,1.3591,1.3591,1.3589,1.3590
USDCHF,20030228,093600,1.3591,1.3595,1.3591,1.3595
USDCHF,20030228,093700,1.3594,1.3595,1.3594,1.3594
USDCHF,20030228,093800,1.3592,1.3592,1.3591,1.3592
USDCHF,20030228,093900,1.3591,1.3591,1.3591,1.3591
USDCHF,20030228,094000,1.3592,1.3592,1.3592,1.3592
USDCHF,20030228,094100,1.3593,1.3595,1.3593,1.3595
USDCHF,20030228,094200,1.3594,1.3594,1.3594,1.3594
USDCHF,20030228,094300,1.3593,1.3593,1.3592,1.3592
USDCHF,20030228,094400,1.3593,1.3594,1.3593,1.3593
USDCHF,20030228,094600,1.3592,1.3592,1.3592,1.3592
USDCHF,20030228,094700,1.3593,1.3593,1.3593,1.3593
USDCHF,20030228,094800,1.3592,1.3594,1.3592,1.3594
USDCHF,20030228,094900,1.3595,1.3596,1.3595,1.3596
USDCHF,20030228,095000,1.3597,1.3599,1.3597,1.3599
USDCHF,20030228,095100,1.3597,1.3599,1.3597,1.3599
USDCHF,20030228,095200,1.3598,1.3598,1.3597,1.3597
USDCHF,20030228,095500,1.3598,1.3598,1.3598,1.3598
USDCHF,20030228,095700,1.3599,1.3604,1.3599,1.3604
USDCHF,20030228,095800,1.3603,1.3604,1.3602,1.3603
USDCHF,20030228,095900,1.3602,1.3605,1.3602,1.3605
USDCHF,20030228,100000,1.3606,1.3610,1.3606,1.3609
USDCHF,20030228,100100,1.3608,1.3608,1.3607,1.3607
USDCHF,20030228,100200,1.3608,1.3609,1.3608,1.3609
USDCHF,20030228,100300,1.3607,1.3608,1.3606,1.3608
USDCHF,20030228,100400,1.3607,1.3608,1.3607,1.3607
USDCHF,20030228,100500,1.3608,1.3608,1.3605,1.3605
USDCHF,20030228,100600,1.3604,1.3605,1.3604,1.3605
USDCHF,20030228,100700,1.3604,1.3604,1.3603,1.3603
USDCHF,20030228,100800,1.3602,1.3602,1.3601,1.3601
USDCHF,20030228,100900,1.3599,1.3600,1.3599,1.3600
USDCHF,20030228,101000,1.3601,1.3601,1.3599,1.3599
USDCHF,20030228,101100,1.3598,1.3598,1.3595,1.3596
USDCHF,20030228,101200,1.3595,1.3597,1.3595,1.3597
USDCHF,20030228,101300,1.3598,1.3598,1.3598,1.3598
USDCHF,20030228,101500,1.3599,1.3600,1.3599,1.3600
USDCHF,20030228,101600,1.3599,1.3599,1.3596,1.3596
USDCHF,20030228,101800,1.3598,1.3599,1.3598,1.3599
USDCHF,20030228,101900,1.3598,1.3601,1.3598,1.3601
USDCHF,20030228,102000,1.3600,1.3601,1.3600,1.3601
USDCHF,20030228,102200,1.3602,1.3606,1.3602,1.3604
USDCHF,20030228,102300,1.3605,1.3605,1.3604,1.3604
USDCHF,20030228,102400,1.3605,1.3605,1.3604,1.3604
USDCHF,20030228,102500,1.3603,1.3604,1.3603,1.3604
USDCHF,20030228,102600,1.3603,1.3603,1.3601,1.3601
USDCHF,20030228,102900,1.3602,1.3605,1.3601,1.3605
USDCHF,20030228,103000,1.3606,1.3606,1.3604,1.3604
USDCHF,20030228,103100,1.3605,1.3605,1.3604,1.3604
USDCHF,20030228,103300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,103400,1.3606,1.3607,1.3606,1.3607
USDCHF,20030228,103500,1.3609,1.3609,1.3607,1.3607
USDCHF,20030228,103600,1.3606,1.3607,1.3606,1.3606
USDCHF,20030228,103700,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,103800,1.3604,1.3605,1.3603,1.3603
USDCHF,20030228,103900,1.3602,1.3602,1.3602,1.3602
USDCHF,20030228,104000,1.3604,1.3604,1.3602,1.3602
USDCHF,20030228,104100,1.3603,1.3603,1.3603,1.3603
USDCHF,20030228,104200,1.3602,1.3602,1.3602,1.3602
USDCHF,20030228,104500,1.3601,1.3601,1.3601,1.3601
USDCHF,20030228,104600,1.3602,1.3602,1.3601,1.3601
USDCHF,20030228,104700,1.3600,1.3601,1.3600,1.3601
USDCHF,20030228,104800,1.3602,1.3603,1.3602,1.3603
USDCHF,20030228,104900,1.3604,1.3604,1.3602,1.3603
USDCHF,20030228,105400,1.3604,1.3604,1.3602,1.3602
USDCHF,20030228,105600,1.3603,1.3604,1.3603,1.3604
USDCHF,20030228,105700,1.3605,1.3605,1.3604,1.3604
USDCHF,20030228,110000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030228,110300,1.3606,1.3607,1.3605,1.3605
USDCHF,20030228,110400,1.3603,1.3603,1.3603,1.3603
USDCHF,20030228,110500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030228,110600,1.3602,1.3602,1.3601,1.3601
USDCHF,20030228,110700,1.3600,1.3600,1.3600,1.3600
USDCHF,20030228,110800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030228,110900,1.3599,1.3599,1.3596,1.3596
USDCHF,20030228,111000,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,111200,1.3595,1.3595,1.3594,1.3594
USDCHF,20030228,111300,1.3595,1.3595,1.3595,1.3595
USDCHF,20030228,111400,1.3597,1.3597,1.3597,1.3597
USDCHF,20030228,111500,1.3598,1.3604,1.3598,1.3604
USDCHF,20030228,111700,1.3603,1.3603,1.3598,1.3598
USDCHF,20030228,112000,1.3597,1.3597,1.3590,1.3590
USDCHF,20030228,112100,1.3589,1.3590,1.3588,1.3590
USDCHF,20030228,112200,1.3589,1.3591,1.3589,1.3591
USDCHF,20030228,112400,1.3590,1.3590,1.3590,1.3590
USDCHF,20030228,112500,1.3591,1.3594,1.3591,1.3594
USDCHF,20030228,112600,1.3593,1.3594,1.3591,1.3591
USDCHF,20030228,112700,1.3592,1.3592,1.3591,1.3591
USDCHF,20030228,112800,1.3593,1.3595,1.3593,1.3593
USDCHF,20030228,112900,1.3594,1.3595,1.3594,1.3595
USDCHF,20030228,113000,1.3594,1.3594,1.3592,1.3592
USDCHF,20030228,113100,1.3593,1.3594,1.3593,1.3594
USDCHF,20030228,113200,1.3595,1.3595,1.3593,1.3593
USDCHF,20030228,113300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030228,113400,1.3595,1.3595,1.3593,1.3593
USDCHF,20030228,113500,1.3592,1.3592,1.3591,1.3591
USDCHF,20030228,113600,1.3590,1.3590,1.3588,1.3588
USDCHF,20030228,113700,1.3587,1.3589,1.3587,1.3589
USDCHF,20030228,113800,1.3588,1.3589,1.3586,1.3589
USDCHF,20030228,113900,1.3590,1.3592,1.3590,1.3590
USDCHF,20030228,114000,1.3591,1.3592,1.3590,1.3592
USDCHF,20030228,114100,1.3593,1.3594,1.3593,1.3594
USDCHF,20030228,114200,1.3595,1.3595,1.3594,1.3594
USDCHF,20030228,114400,1.3593,1.3593,1.3593,1.3593
USDCHF,20030228,114600,1.3595,1.3595,1.3591,1.3591
USDCHF,20030228,114700,1.3590,1.3591,1.3576,1.3576
USDCHF,20030228,114800,1.3575,1.3577,1.3573,1.3577
USDCHF,20030228,114900,1.3578,1.3578,1.3576,1.3576
USDCHF,20030228,115000,1.3577,1.3578,1.3574,1.3574
USDCHF,20030228,115100,1.3573,1.3573,1.3564,1.3565
USDCHF,20030228,115200,1.3564,1.3567,1.3564,1.3564
USDCHF,20030228,115300,1.3565,1.3567,1.3565,1.3566
USDCHF,20030228,115400,1.3567,1.3567,1.3567,1.3567
USDCHF,20030228,115500,1.3569,1.3571,1.3569,1.3571
USDCHF,20030228,115600,1.3572,1.3573,1.3571,1.3571
USDCHF,20030228,115700,1.3572,1.3577,1.3572,1.3577
USDCHF,20030228,115800,1.3578,1.3579,1.3578,1.3579
USDCHF,20030228,115900,1.3578,1.3578,1.3575,1.3575
USDCHF,20030228,120100,1.3576,1.3576,1.3576,1.3576
USDCHF,20030228,120300,1.3575,1.3575,1.3574,1.3575
USDCHF,20030228,120400,1.3574,1.3575,1.3573,1.3573
USDCHF,20030228,120500,1.3572,1.3572,1.3571,1.3571
USDCHF,20030228,120600,1.3570,1.3572,1.3570,1.3572
USDCHF,20030228,120700,1.3573,1.3573,1.3573,1.3573
USDCHF,20030228,120800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030228,120900,1.3570,1.3570,1.3568,1.3569
USDCHF,20030228,121000,1.3566,1.3567,1.3566,1.3566
USDCHF,20030228,121100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030228,121200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030228,121300,1.3565,1.3565,1.3564,1.3564
USDCHF,20030228,121400,1.3563,1.3567,1.3563,1.3567
USDCHF,20030228,121500,1.3568,1.3569,1.3567,1.3568
USDCHF,20030228,121600,1.3570,1.3571,1.3570,1.3570
USDCHF,20030228,121700,1.3571,1.3571,1.3568,1.3569
USDCHF,20030228,121800,1.3570,1.3571,1.3570,1.3570
USDCHF,20030228,121900,1.3571,1.3571,1.3571,1.3571
USDCHF,20030228,122000,1.3572,1.3573,1.3572,1.3573
USDCHF,20030228,122100,1.3572,1.3573,1.3572,1.3573
USDCHF,20030228,122200,1.3572,1.3572,1.3572,1.3572
USDCHF,20030228,122300,1.3571,1.3572,1.3571,1.3572
USDCHF,20030228,122400,1.3571,1.3571,1.3570,1.3570
USDCHF,20030228,122500,1.3569,1.3570,1.3568,1.3570
USDCHF,20030228,122600,1.3569,1.3570,1.3569,1.3569
USDCHF,20030228,122700,1.3570,1.3570,1.3569,1.3569
USDCHF,20030228,122800,1.3567,1.3567,1.3560,1.3560
USDCHF,20030228,122900,1.3558,1.3558,1.3550,1.3550
USDCHF,20030228,123000,1.3551,1.3551,1.3548,1.3549
USDCHF,20030228,123100,1.3548,1.3549,1.3544,1.3544
USDCHF,20030228,123200,1.3546,1.3546,1.3540,1.3540
USDCHF,20030228,123300,1.3539,1.3541,1.3538,1.3539
USDCHF,20030228,123400,1.3538,1.3541,1.3538,1.3541
USDCHF,20030228,123500,1.3542,1.3543,1.3541,1.3541
USDCHF,20030228,123600,1.3542,1.3545,1.3542,1.3545
USDCHF,20030228,123700,1.3546,1.3547,1.3546,1.3547
USDCHF,20030228,123900,1.3548,1.3548,1.3547,1.3548
USDCHF,20030228,124000,1.3549,1.3549,1.3545,1.3548
USDCHF,20030228,124100,1.3547,1.3551,1.3546,1.3550
USDCHF,20030228,124200,1.3551,1.3553,1.3551,1.3553
USDCHF,20030228,124300,1.3552,1.3552,1.3552,1.3552
USDCHF,20030228,124400,1.3553,1.3553,1.3552,1.3552
USDCHF,20030228,124600,1.3553,1.3553,1.3552,1.3552
USDCHF,20030228,124700,1.3551,1.3552,1.3551,1.3551
USDCHF,20030228,124800,1.3553,1.3553,1.3553,1.3553
USDCHF,20030228,124900,1.3554,1.3554,1.3553,1.3553
USDCHF,20030228,125000,1.3552,1.3553,1.3552,1.3553
USDCHF,20030228,125100,1.3555,1.3555,1.3555,1.3555
USDCHF,20030228,125300,1.3556,1.3556,1.3556,1.3556
USDCHF,20030228,125400,1.3555,1.3556,1.3555,1.3556
USDCHF,20030228,125500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030228,125600,1.3555,1.3555,1.3555,1.3555
USDCHF,20030228,125800,1.3556,1.3556,1.3556,1.3556
USDCHF,20030228,125900,1.3555,1.3555,1.3550,1.3550
USDCHF,20030228,130000,1.3549,1.3551,1.3548,1.3551
USDCHF,20030228,130100,1.3553,1.3553,1.3551,1.3551
USDCHF,20030228,130300,1.3550,1.3551,1.3550,1.3551
USDCHF,20030228,130500,1.3550,1.3551,1.3550,1.3551
USDCHF,20030228,130600,1.3552,1.3553,1.3552,1.3552
USDCHF,20030228,130700,1.3553,1.3553,1.3553,1.3553
USDCHF,20030228,131000,1.3556,1.3557,1.3556,1.3557
USDCHF,20030228,131100,1.3559,1.3559,1.3554,1.3554
USDCHF,20030228,131200,1.3553,1.3553,1.3552,1.3552
USDCHF,20030228,131300,1.3551,1.3551,1.3551,1.3551
USDCHF,20030228,131400,1.3549,1.3550,1.3549,1.3550
USDCHF,20030228,131500,1.3549,1.3551,1.3549,1.3551
USDCHF,20030228,131600,1.3550,1.3550,1.3550,1.3550
USDCHF,20030228,131700,1.3549,1.3549,1.3549,1.3549
USDCHF,20030228,131800,1.3550,1.3550,1.3550,1.3550
USDCHF,20030228,131900,1.3551,1.3555,1.3551,1.3555
USDCHF,20030228,132000,1.3554,1.3555,1.3553,1.3555
USDCHF,20030228,132100,1.3554,1.3554,1.3553,1.3553
USDCHF,20030228,132200,1.3552,1.3554,1.3552,1.3553
USDCHF,20030228,132300,1.3552,1.3553,1.3552,1.3553
USDCHF,20030228,132400,1.3554,1.3554,1.3554,1.3554
USDCHF,20030228,132500,1.3553,1.3553,1.3552,1.3552
USDCHF,20030228,132600,1.3553,1.3553,1.3553,1.3553
USDCHF,20030228,132700,1.3552,1.3553,1.3552,1.3553
USDCHF,20030228,132800,1.3554,1.3555,1.3554,1.3555
USDCHF,20030228,132900,1.3554,1.3554,1.3554,1.3554
USDCHF,20030228,133000,1.3555,1.3556,1.3555,1.3556
USDCHF,20030228,133200,1.3555,1.3556,1.3555,1.3556
USDCHF,20030228,133300,1.3557,1.3557,1.3557,1.3557
USDCHF,20030228,133400,1.3558,1.3559,1.3558,1.3559
USDCHF,20030228,133500,1.3558,1.3558,1.3557,1.3557
USDCHF,20030228,133600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030228,133700,1.3557,1.3558,1.3557,1.3558
USDCHF,20030228,133800,1.3559,1.3562,1.3559,1.3562
USDCHF,20030228,133900,1.3561,1.3562,1.3559,1.3560
USDCHF,20030228,134000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030228,134300,1.3561,1.3561,1.3561,1.3561
USDCHF,20030228,134400,1.3562,1.3565,1.3562,1.3565
USDCHF,20030228,134500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030228,134600,1.3565,1.3569,1.3565,1.3569
USDCHF,20030228,134700,1.3570,1.3570,1.3569,1.3569
USDCHF,20030228,134800,1.3567,1.3567,1.3567,1.3567
USDCHF,20030228,134900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030228,135000,1.3567,1.3567,1.3565,1.3565
USDCHF,20030228,135100,1.3566,1.3567,1.3566,1.3567
USDCHF,20030228,135200,1.3568,1.3570,1.3567,1.3570
USDCHF,20030228,135300,1.3571,1.3572,1.3571,1.3572
USDCHF,20030228,135400,1.3570,1.3571,1.3570,1.3571
USDCHF,20030228,135600,1.3570,1.3570,1.3569,1.3569
USDCHF,20030228,135800,1.3568,1.3568,1.3567,1.3568
USDCHF,20030228,135900,1.3567,1.3567,1.3566,1.3567
USDCHF,20030228,140000,1.3566,1.3566,1.3563,1.3563
USDCHF,20030228,140100,1.3564,1.3564,1.3563,1.3564
USDCHF,20030228,140200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030228,140300,1.3565,1.3565,1.3565,1.3565
USDCHF,20030228,140400,1.3564,1.3564,1.3561,1.3561
USDCHF,20030228,140500,1.3560,1.3560,1.3559,1.3559
USDCHF,20030228,140600,1.3560,1.3560,1.3559,1.3559
USDCHF,20030228,140700,1.3560,1.3561,1.3560,1.3561
USDCHF,20030228,140800,1.3562,1.3562,1.3562,1.3562
USDCHF,20030228,140900,1.3563,1.3565,1.3563,1.3565
USDCHF,20030228,141000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030228,141200,1.3567,1.3567,1.3563,1.3563
USDCHF,20030228,141300,1.3564,1.3565,1.3564,1.3564
USDCHF,20030228,141400,1.3565,1.3565,1.3565,1.3565
USDCHF,20030228,141500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030228,141600,1.3565,1.3565,1.3564,1.3564
USDCHF,20030228,141700,1.3563,1.3563,1.3561,1.3561
USDCHF,20030228,141800,1.3560,1.3560,1.3560,1.3560
USDCHF,20030228,141900,1.3559,1.3559,1.3556,1.3556
USDCHF,20030228,142000,1.3557,1.3558,1.3557,1.3558
USDCHF,20030228,142100,1.3557,1.3557,1.3557,1.3557
USDCHF,20030228,142200,1.3556,1.3556,1.3551,1.3555
USDCHF,20030228,142300,1.3554,1.3555,1.3553,1.3553
USDCHF,20030228,142500,1.3554,1.3554,1.3553,1.3553
USDCHF,20030228,142600,1.3551,1.3551,1.3550,1.3550
USDCHF,20030228,142700,1.3551,1.3551,1.3550,1.3550
USDCHF,20030228,142800,1.3551,1.3551,1.3547,1.3547
USDCHF,20030228,142900,1.3546,1.3547,1.3546,1.3547
USDCHF,20030228,143000,1.3546,1.3556,1.3546,1.3556
USDCHF,20030228,143100,1.3555,1.3557,1.3551,1.3551
USDCHF,20030228,143200,1.3550,1.3550,1.3548,1.3550
USDCHF,20030228,143300,1.3551,1.3553,1.3550,1.3553
USDCHF,20030228,143400,1.3552,1.3554,1.3551,1.3551
USDCHF,20030228,143500,1.3550,1.3552,1.3549,1.3552
USDCHF,20030228,143600,1.3553,1.3555,1.3553,1.3554
USDCHF,20030228,143700,1.3555,1.3559,1.3555,1.3559
USDCHF,20030228,143800,1.3560,1.3563,1.3560,1.3563
USDCHF,20030228,143900,1.3562,1.3565,1.3562,1.3562
USDCHF,20030228,144000,1.3561,1.3562,1.3560,1.3562
USDCHF,20030228,144100,1.3563,1.3565,1.3562,1.3565
USDCHF,20030228,144200,1.3566,1.3573,1.3566,1.3573
USDCHF,20030228,144300,1.3572,1.3572,1.3570,1.3570
USDCHF,20030228,144400,1.3571,1.3575,1.3571,1.3575
USDCHF,20030228,144500,1.3576,1.3580,1.3575,1.3577
USDCHF,20030228,144600,1.3576,1.3576,1.3574,1.3574
USDCHF,20030228,144700,1.3573,1.3573,1.3572,1.3572
USDCHF,20030228,144800,1.3573,1.3576,1.3573,1.3576
USDCHF,20030228,144900,1.3575,1.3575,1.3574,1.3574
USDCHF,20030228,145000,1.3573,1.3575,1.3573,1.3574
USDCHF,20030228,145100,1.3573,1.3575,1.3571,1.3574
USDCHF,20030228,145400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030228,145500,1.3572,1.3572,1.3571,1.3571
USDCHF,20030228,145600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030228,145700,1.3570,1.3570,1.3564,1.3564
USDCHF,20030228,145800,1.3565,1.3565,1.3564,1.3564
USDCHF,20030228,145900,1.3565,1.3565,1.3562,1.3562
USDCHF,20030228,150000,1.3560,1.3561,1.3560,1.3561
USDCHF,20030228,150100,1.3560,1.3560,1.3558,1.3559
USDCHF,20030228,150200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030228,150300,1.3560,1.3560,1.3558,1.3558
USDCHF,20030228,150400,1.3559,1.3559,1.3557,1.3557
USDCHF,20030228,150500,1.3556,1.3556,1.3553,1.3553
USDCHF,20030228,150600,1.3554,1.3555,1.3554,1.3554
USDCHF,20030228,150700,1.3553,1.3555,1.3553,1.3553
USDCHF,20030228,150800,1.3554,1.3556,1.3554,1.3556
USDCHF,20030228,150900,1.3555,1.3555,1.3554,1.3554
USDCHF,20030228,151000,1.3555,1.3556,1.3555,1.3556
USDCHF,20030228,151100,1.3558,1.3558,1.3557,1.3557
USDCHF,20030228,151300,1.3556,1.3556,1.3554,1.3555
USDCHF,20030228,151400,1.3554,1.3554,1.3549,1.3550
USDCHF,20030228,151500,1.3549,1.3550,1.3549,1.3550
USDCHF,20030228,151700,1.3551,1.3553,1.3551,1.3552
USDCHF,20030228,151800,1.3553,1.3553,1.3553,1.3553
USDCHF,20030228,151900,1.3554,1.3556,1.3554,1.3556
USDCHF,20030228,152000,1.3557,1.3559,1.3556,1.3559
USDCHF,20030228,152100,1.3560,1.3561,1.3560,1.3560
USDCHF,20030228,152200,1.3559,1.3559,1.3556,1.3556
USDCHF,20030228,152300,1.3555,1.3555,1.3548,1.3548
USDCHF,20030228,152400,1.3549,1.3549,1.3548,1.3549
USDCHF,20030228,152500,1.3550,1.3551,1.3550,1.3551
USDCHF,20030228,152600,1.3550,1.3550,1.3550,1.3550
USDCHF,20030228,152700,1.3551,1.3552,1.3550,1.3552
USDCHF,20030228,152900,1.3553,1.3553,1.3553,1.3553
USDCHF,20030228,153000,1.3555,1.3555,1.3554,1.3554
USDCHF,20030228,153200,1.3553,1.3558,1.3553,1.3558
USDCHF,20030228,153300,1.3559,1.3560,1.3559,1.3560
USDCHF,20030228,153400,1.3559,1.3560,1.3559,1.3560
USDCHF,20030228,153500,1.3559,1.3559,1.3555,1.3555
USDCHF,20030228,153600,1.3553,1.3556,1.3553,1.3555
USDCHF,20030228,153700,1.3556,1.3556,1.3555,1.3555
USDCHF,20030228,153800,1.3556,1.3557,1.3556,1.3557
USDCHF,20030228,153900,1.3558,1.3560,1.3558,1.3559
USDCHF,20030228,154000,1.3558,1.3558,1.3554,1.3554
USDCHF,20030228,154100,1.3553,1.3554,1.3553,1.3554
USDCHF,20030228,154200,1.3555,1.3557,1.3555,1.3557
USDCHF,20030228,154300,1.3558,1.3558,1.3558,1.3558
USDCHF,20030228,154400,1.3559,1.3559,1.3559,1.3559
USDCHF,20030228,154500,1.3558,1.3558,1.3557,1.3557
USDCHF,20030228,154600,1.3556,1.3556,1.3554,1.3554
USDCHF,20030228,154700,1.3553,1.3553,1.3552,1.3552
USDCHF,20030228,154800,1.3553,1.3562,1.3553,1.3561
USDCHF,20030228,154900,1.3562,1.3563,1.3559,1.3559
USDCHF,20030228,155000,1.3558,1.3558,1.3557,1.3558
USDCHF,20030228,155100,1.3559,1.3559,1.3551,1.3551
USDCHF,20030228,155200,1.3550,1.3550,1.3540,1.3540
USDCHF,20030228,155300,1.3539,1.3539,1.3534,1.3535
USDCHF,20030228,155400,1.3536,1.3541,1.3534,1.3541
USDCHF,20030228,155500,1.3542,1.3549,1.3542,1.3549
USDCHF,20030228,155600,1.3548,1.3548,1.3546,1.3546
USDCHF,20030228,155700,1.3547,1.3551,1.3547,1.3549
USDCHF,20030228,155800,1.3548,1.3551,1.3548,1.3551
USDCHF,20030228,155900,1.3550,1.3551,1.3550,1.3551
USDCHF,20030228,160000,1.3550,1.3550,1.3549,1.3549
USDCHF,20030228,160100,1.3550,1.3566,1.3550,1.3562
USDCHF,20030228,160200,1.3563,1.3563,1.3559,1.3559
USDCHF,20030228,160300,1.3560,1.3564,1.3560,1.3563
USDCHF,20030228,160400,1.3564,1.3570,1.3564,1.3569
USDCHF,20030228,160500,1.3568,1.3573,1.3568,1.3573
USDCHF,20030228,160600,1.3571,1.3572,1.3567,1.3568
USDCHF,20030228,160700,1.3569,1.3573,1.3569,1.3573
USDCHF,20030228,160800,1.3572,1.3572,1.3560,1.3562
USDCHF,20030228,160900,1.3563,1.3563,1.3560,1.3560
USDCHF,20030228,161000,1.3559,1.3564,1.3559,1.3564
USDCHF,20030228,161100,1.3565,1.3565,1.3565,1.3565
USDCHF,20030228,161200,1.3566,1.3573,1.3566,1.3573
USDCHF,20030228,161300,1.3574,1.3578,1.3574,1.3576
USDCHF,20030228,161400,1.3575,1.3576,1.3571,1.3572
USDCHF,20030228,161500,1.3573,1.3574,1.3571,1.3572
USDCHF,20030228,161600,1.3571,1.3572,1.3570,1.3570
USDCHF,20030228,161700,1.3569,1.3569,1.3566,1.3566
USDCHF,20030228,161800,1.3565,1.3565,1.3564,1.3564
USDCHF,20030228,161900,1.3565,1.3566,1.3564,1.3564
USDCHF,20030228,162000,1.3563,1.3565,1.3562,1.3565
USDCHF,20030228,162100,1.3564,1.3564,1.3562,1.3562
USDCHF,20030228,162200,1.3561,1.3561,1.3559,1.3560
USDCHF,20030228,162300,1.3561,1.3562,1.3559,1.3559
USDCHF,20030228,162400,1.3558,1.3559,1.3558,1.3558
USDCHF,20030228,162500,1.3556,1.3556,1.3553,1.3553
USDCHF,20030228,162600,1.3554,1.3555,1.3553,1.3555
USDCHF,20030228,162700,1.3556,1.3557,1.3554,1.3555
USDCHF,20030228,162800,1.3554,1.3554,1.3552,1.3553
USDCHF,20030228,162900,1.3552,1.3552,1.3547,1.3551
USDCHF,20030228,163000,1.3550,1.3550,1.3548,1.3548
USDCHF,20030228,163100,1.3549,1.3553,1.3549,1.3553
USDCHF,20030228,163200,1.3552,1.3552,1.3551,1.3551
USDCHF,20030228,163300,1.3550,1.3551,1.3549,1.3549
USDCHF,20030228,163400,1.3550,1.3551,1.3550,1.3550
USDCHF,20030228,163500,1.3549,1.3549,1.3545,1.3545
USDCHF,20030228,163600,1.3546,1.3547,1.3546,1.3547
USDCHF,20030228,163700,1.3548,1.3548,1.3544,1.3545
USDCHF,20030228,163800,1.3546,1.3548,1.3546,1.3548
USDCHF,20030228,163900,1.3549,1.3549,1.3549,1.3549
USDCHF,20030228,164000,1.3548,1.3548,1.3548,1.3548
USDCHF,20030228,164100,1.3549,1.3549,1.3545,1.3545
USDCHF,20030228,164200,1.3546,1.3547,1.3545,1.3546
USDCHF,20030228,164400,1.3545,1.3546,1.3545,1.3545
USDCHF,20030228,164600,1.3546,1.3546,1.3543,1.3544
USDCHF,20030228,164700,1.3543,1.3546,1.3543,1.3546
USDCHF,20030228,164800,1.3545,1.3546,1.3544,1.3546
USDCHF,20030228,164900,1.3547,1.3551,1.3547,1.3551
USDCHF,20030228,165000,1.3550,1.3551,1.3549,1.3551
USDCHF,20030228,165100,1.3552,1.3553,1.3552,1.3552
USDCHF,20030228,165200,1.3553,1.3554,1.3553,1.3554
USDCHF,20030228,165300,1.3555,1.3559,1.3555,1.3559
USDCHF,20030228,165400,1.3558,1.3558,1.3556,1.3556
USDCHF,20030228,165500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030228,165600,1.3556,1.3559,1.3556,1.3557
USDCHF,20030228,165800,1.3558,1.3559,1.3558,1.3559
USDCHF,20030228,165900,1.3558,1.3558,1.3555,1.3556
USDCHF,20030228,170000,1.3555,1.3557,1.3555,1.3557
USDCHF,20030228,170100,1.3556,1.3559,1.3556,1.3558
USDCHF,20030228,170200,1.3557,1.3558,1.3557,1.3557
USDCHF,20030228,170300,1.3556,1.3558,1.3556,1.3558
USDCHF,20030228,170400,1.3559,1.3563,1.3559,1.3562
USDCHF,20030228,170500,1.3563,1.3564,1.3561,1.3561
USDCHF,20030228,170600,1.3562,1.3563,1.3562,1.3563
USDCHF,20030228,170700,1.3564,1.3565,1.3564,1.3565
USDCHF,20030228,170800,1.3566,1.3566,1.3564,1.3564
USDCHF,20030228,170900,1.3563,1.3563,1.3561,1.3562
USDCHF,20030228,171000,1.3563,1.3563,1.3559,1.3559
USDCHF,20030228,171100,1.3560,1.3560,1.3558,1.3560
USDCHF,20030228,171200,1.3559,1.3559,1.3557,1.3559
USDCHF,20030228,171300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030228,171400,1.3561,1.3564,1.3561,1.3563
USDCHF,20030228,171500,1.3564,1.3564,1.3563,1.3563
USDCHF,20030228,171600,1.3566,1.3566,1.3565,1.3565
USDCHF,20030228,171700,1.3566,1.3568,1.3566,1.3568
USDCHF,20030228,171800,1.3567,1.3567,1.3565,1.3566
USDCHF,20030228,171900,1.3567,1.3567,1.3566,1.3566
USDCHF,20030228,172000,1.3563,1.3564,1.3563,1.3564
USDCHF,20030228,172100,1.3565,1.3565,1.3563,1.3564
USDCHF,20030228,172200,1.3565,1.3565,1.3565,1.3565
USDCHF,20030228,172300,1.3564,1.3566,1.3564,1.3566
USDCHF,20030228,172400,1.3567,1.3567,1.3566,1.3566
USDCHF,20030228,172500,1.3564,1.3564,1.3562,1.3564
USDCHF,20030228,172600,1.3563,1.3563,1.3559,1.3559
USDCHF,20030228,172700,1.3558,1.3561,1.3558,1.3561
USDCHF,20030228,172800,1.3562,1.3563,1.3561,1.3561
USDCHF,20030228,172900,1.3562,1.3563,1.3562,1.3562
USDCHF,20030228,173100,1.3561,1.3562,1.3560,1.3561
USDCHF,20030228,173200,1.3563,1.3563,1.3562,1.3562
USDCHF,20030228,173300,1.3561,1.3564,1.3561,1.3563
USDCHF,20030228,173400,1.3564,1.3564,1.3563,1.3563
USDCHF,20030228,173500,1.3562,1.3562,1.3561,1.3562
USDCHF,20030228,173600,1.3563,1.3565,1.3563,1.3564
USDCHF,20030228,173700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030228,173800,1.3566,1.3567,1.3566,1.3567
USDCHF,20030228,173900,1.3568,1.3573,1.3568,1.3571
USDCHF,20030228,174000,1.3574,1.3578,1.3574,1.3574
USDCHF,20030228,174100,1.3575,1.3575,1.3573,1.3573
USDCHF,20030228,174200,1.3572,1.3572,1.3569,1.3569
USDCHF,20030228,174300,1.3568,1.3569,1.3568,1.3569
USDCHF,20030228,174400,1.3568,1.3570,1.3567,1.3567
USDCHF,20030228,174500,1.3568,1.3569,1.3568,1.3569
USDCHF,20030228,174600,1.3568,1.3568,1.3562,1.3563
USDCHF,20030228,174700,1.3562,1.3566,1.3562,1.3566
USDCHF,20030228,174800,1.3567,1.3568,1.3566,1.3567
USDCHF,20030228,174900,1.3568,1.3568,1.3563,1.3563
USDCHF,20030228,175000,1.3562,1.3562,1.3558,1.3562
USDCHF,20030228,175100,1.3561,1.3561,1.3558,1.3558
USDCHF,20030228,175200,1.3557,1.3561,1.3557,1.3561
USDCHF,20030228,175300,1.3562,1.3563,1.3562,1.3563
USDCHF,20030228,175400,1.3564,1.3565,1.3563,1.3563
USDCHF,20030228,175500,1.3562,1.3562,1.3561,1.3561
USDCHF,20030228,175600,1.3562,1.3564,1.3561,1.3564
USDCHF,20030228,175700,1.3565,1.3566,1.3565,1.3565
USDCHF,20030228,175900,1.3564,1.3565,1.3561,1.3562
USDCHF,20030228,180000,1.3559,1.3560,1.3557,1.3558
USDCHF,20030228,180100,1.3557,1.3557,1.3555,1.3556
USDCHF,20030228,180200,1.3555,1.3557,1.3555,1.3556
USDCHF,20030228,180300,1.3555,1.3555,1.3548,1.3551
USDCHF,20030228,180400,1.3550,1.3551,1.3549,1.3549
USDCHF,20030228,180500,1.3548,1.3549,1.3548,1.3549
USDCHF,20030228,180600,1.3550,1.3553,1.3550,1.3553
USDCHF,20030228,180700,1.3552,1.3553,1.3550,1.3550
USDCHF,20030228,180800,1.3549,1.3549,1.3546,1.3546
USDCHF,20030228,180900,1.3545,1.3546,1.3545,1.3546
USDCHF,20030228,181100,1.3547,1.3547,1.3547,1.3547
USDCHF,20030228,181300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030228,181400,1.3549,1.3549,1.3549,1.3549
USDCHF,20030228,181500,1.3548,1.3548,1.3546,1.3546
USDCHF,20030228,181600,1.3549,1.3549,1.3548,1.3549
USDCHF,20030228,181700,1.3548,1.3549,1.3548,1.3549
USDCHF,20030228,181800,1.3550,1.3550,1.3546,1.3547
USDCHF,20030228,181900,1.3546,1.3546,1.3545,1.3545
USDCHF,20030228,182000,1.3546,1.3546,1.3546,1.3546
USDCHF,20030228,182100,1.3547,1.3550,1.3547,1.3550
USDCHF,20030228,182300,1.3549,1.3549,1.3546,1.3546
USDCHF,20030228,182400,1.3548,1.3548,1.3546,1.3548
USDCHF,20030228,182500,1.3549,1.3549,1.3549,1.3549
USDCHF,20030228,182600,1.3550,1.3550,1.3550,1.3550
USDCHF,20030228,182700,1.3549,1.3550,1.3549,1.3550
USDCHF,20030228,182800,1.3551,1.3551,1.3550,1.3550
USDCHF,20030228,183000,1.3551,1.3551,1.3550,1.3550
USDCHF,20030228,183100,1.3551,1.3551,1.3549,1.3549
USDCHF,20030228,183200,1.3550,1.3550,1.3550,1.3550
USDCHF,20030228,183400,1.3551,1.3551,1.3551,1.3551
USDCHF,20030228,183500,1.3550,1.3550,1.3549,1.3549
USDCHF,20030228,183600,1.3548,1.3548,1.3546,1.3547
USDCHF,20030228,183700,1.3546,1.3546,1.3546,1.3546
USDCHF,20030228,183800,1.3545,1.3546,1.3545,1.3546
USDCHF,20030228,183900,1.3541,1.3543,1.3541,1.3542
USDCHF,20030228,184000,1.3543,1.3543,1.3540,1.3541
USDCHF,20030228,184100,1.3542,1.3542,1.3541,1.3541
USDCHF,20030228,184200,1.3540,1.3543,1.3540,1.3542
USDCHF,20030228,184300,1.3543,1.3544,1.3543,1.3544
USDCHF,20030228,184600,1.3543,1.3543,1.3543,1.3543
USDCHF,20030228,184700,1.3544,1.3544,1.3543,1.3543
USDCHF,20030228,184800,1.3544,1.3544,1.3544,1.3544
USDCHF,20030228,184900,1.3545,1.3545,1.3545,1.3545
USDCHF,20030228,185000,1.3542,1.3542,1.3542,1.3542
USDCHF,20030228,185100,1.3540,1.3540,1.3539,1.3540
USDCHF,20030228,185200,1.3541,1.3541,1.3539,1.3539
USDCHF,20030228,185300,1.3541,1.3541,1.3539,1.3540
USDCHF,20030228,185400,1.3541,1.3541,1.3541,1.3541
USDCHF,20030228,185500,1.3542,1.3542,1.3541,1.3541
USDCHF,20030228,185600,1.3540,1.3540,1.3538,1.3538
USDCHF,20030228,185700,1.3539,1.3539,1.3538,1.3539
USDCHF,20030228,185800,1.3541,1.3541,1.3539,1.3540
USDCHF,20030228,185900,1.3539,1.3539,1.3539,1.3539
USDCHF,20030228,190100,1.3540,1.3540,1.3540,1.3540
USDCHF,20030228,190300,1.3541,1.3541,1.3541,1.3541
USDCHF,20030228,190400,1.3542,1.3543,1.3542,1.3543
USDCHF,20030228,190500,1.3544,1.3547,1.3544,1.3546
USDCHF,20030228,190800,1.3544,1.3545,1.3544,1.3545
USDCHF,20030228,191100,1.3544,1.3544,1.3544,1.3544
USDCHF,20030228,191500,1.3547,1.3550,1.3546,1.3549
USDCHF,20030228,191600,1.3548,1.3549,1.3548,1.3549
USDCHF,20030228,191900,1.3548,1.3548,1.3548,1.3548
USDCHF,20030228,192000,1.3549,1.3549,1.3548,1.3548
USDCHF,20030228,192500,1.3548,1.3548,1.3548,1.3548
USDCHF,20030228,192600,1.3546,1.3548,1.3546,1.3548
USDCHF,20030228,192900,1.3545,1.3545,1.3541,1.3541
USDCHF,20030228,193000,1.3542,1.3543,1.3541,1.3541
USDCHF,20030228,193100,1.3542,1.3546,1.3542,1.3545
USDCHF,20030228,193200,1.3544,1.3544,1.3544,1.3544
USDCHF,20030228,193300,1.3543,1.3543,1.3543,1.3543
USDCHF,20030228,193400,1.3544,1.3544,1.3544,1.3544
USDCHF,20030228,193700,1.3542,1.3544,1.3542,1.3544
USDCHF,20030228,193900,1.3543,1.3544,1.3543,1.3544
USDCHF,20030228,194000,1.3543,1.3543,1.3543,1.3543
USDCHF,20030228,194200,1.3541,1.3543,1.3541,1.3543
USDCHF,20030228,194300,1.3542,1.3542,1.3542,1.3542
USDCHF,20030228,194400,1.3543,1.3543,1.3543,1.3543
USDCHF,20030228,194600,1.3542,1.3543,1.3542,1.3543
USDCHF,20030228,195000,1.3542,1.3543,1.3542,1.3543
USDCHF,20030228,195100,1.3542,1.3542,1.3540,1.3540
USDCHF,20030228,195200,1.3541,1.3543,1.3541,1.3542
USDCHF,20030228,195300,1.3543,1.3543,1.3542,1.3542
USDCHF,20030228,195400,1.3543,1.3543,1.3543,1.3543
USDCHF,20030228,195500,1.3542,1.3542,1.3539,1.3539
USDCHF,20030228,195600,1.3538,1.3539,1.3537,1.3538
USDCHF,20030228,195700,1.3539,1.3540,1.3539,1.3540
USDCHF,20030228,195800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030228,195900,1.3537,1.3538,1.3537,1.3538
USDCHF,20030228,200000,1.3537,1.3538,1.3537,1.3538
USDCHF,20030228,200100,1.3537,1.3539,1.3537,1.3539
USDCHF,20030228,200200,1.3537,1.3537,1.3537,1.3537
USDCHF,20030228,200300,1.3536,1.3536,1.3535,1.3536
USDCHF,20030228,200400,1.3535,1.3535,1.3534,1.3534
USDCHF,20030228,200500,1.3535,1.3535,1.3532,1.3532
USDCHF,20030228,200600,1.3533,1.3533,1.3531,1.3532
USDCHF,20030228,200700,1.3530,1.3531,1.3523,1.3523
USDCHF,20030228,200800,1.3524,1.3525,1.3524,1.3525
USDCHF,20030228,200900,1.3524,1.3524,1.3522,1.3523
USDCHF,20030228,201000,1.3524,1.3524,1.3522,1.3522
USDCHF,20030228,201100,1.3521,1.3522,1.3519,1.3519
USDCHF,20030228,201200,1.3520,1.3520,1.3516,1.3517
USDCHF,20030228,201300,1.3518,1.3520,1.3516,1.3518
USDCHF,20030228,201400,1.3520,1.3523,1.3520,1.3523
USDCHF,20030228,201500,1.3522,1.3525,1.3522,1.3524
USDCHF,20030228,201600,1.3523,1.3523,1.3521,1.3521
USDCHF,20030228,201700,1.3522,1.3522,1.3522,1.3522
USDCHF,20030228,201800,1.3523,1.3523,1.3523,1.3523
USDCHF,20030228,201900,1.3524,1.3525,1.3524,1.3525
USDCHF,20030228,202000,1.3524,1.3524,1.3523,1.3524
USDCHF,20030228,202100,1.3525,1.3525,1.3524,1.3525
USDCHF,20030228,202300,1.3526,1.3526,1.3526,1.3526
USDCHF,20030228,202400,1.3524,1.3524,1.3524,1.3524
USDCHF,20030228,202500,1.3525,1.3525,1.3523,1.3523
USDCHF,20030228,202600,1.3521,1.3521,1.3521,1.3521
USDCHF,20030228,202700,1.3520,1.3521,1.3520,1.3521
USDCHF,20030228,202800,1.3520,1.3521,1.3520,1.3521
USDCHF,20030228,202900,1.3522,1.3522,1.3522,1.3522
USDCHF,20030228,203000,1.3521,1.3521,1.3521,1.3521
USDCHF,20030228,203100,1.3522,1.3522,1.3521,1.3521
USDCHF,20030228,203200,1.3520,1.3522,1.3520,1.3522
USDCHF,20030228,203300,1.3521,1.3522,1.3521,1.3522
USDCHF,20030228,203400,1.3521,1.3521,1.3521,1.3521
USDCHF,20030228,203500,1.3520,1.3520,1.3520,1.3520
USDCHF,20030228,203600,1.3521,1.3521,1.3521,1.3521
USDCHF,20030228,203700,1.3520,1.3521,1.3519,1.3521
USDCHF,20030228,204000,1.3517,1.3518,1.3517,1.3518
USDCHF,20030228,204100,1.3520,1.3521,1.3519,1.3520
USDCHF,20030228,204200,1.3519,1.3520,1.3519,1.3519
USDCHF,20030228,204300,1.3518,1.3518,1.3513,1.3516
USDCHF,20030228,204400,1.3515,1.3516,1.3514,1.3514
USDCHF,20030228,204500,1.3515,1.3515,1.3511,1.3511
USDCHF,20030228,204600,1.3512,1.3512,1.3511,1.3511
USDCHF,20030228,204700,1.3512,1.3512,1.3511,1.3511
USDCHF,20030228,204800,1.3510,1.3511,1.3510,1.3511
USDCHF,20030228,204900,1.3510,1.3511,1.3510,1.3511
USDCHF,20030228,205000,1.3510,1.3510,1.3509,1.3509
USDCHF,20030228,205100,1.3510,1.3511,1.3509,1.3511
USDCHF,20030228,205200,1.3512,1.3514,1.3512,1.3513
USDCHF,20030228,205300,1.3514,1.3515,1.3513,1.3513
USDCHF,20030228,205400,1.3512,1.3513,1.3512,1.3513
USDCHF,20030228,205500,1.3514,1.3517,1.3514,1.3517
USDCHF,20030228,205600,1.3518,1.3518,1.3516,1.3516
USDCHF,20030228,205800,1.3518,1.3518,1.3517,1.3518
USDCHF,20030228,205900,1.3517,1.3518,1.3517,1.3518
USDCHF,20030228,210000,1.3517,1.3518,1.3517,1.3518
USDCHF,20030228,210100,1.3519,1.3523,1.3519,1.3522
USDCHF,20030228,210300,1.3523,1.3525,1.3523,1.3524
USDCHF,20030228,210400,1.3525,1.3526,1.3525,1.3525
USDCHF,20030228,210700,1.3524,1.3524,1.3523,1.3523
USDCHF,20030228,210900,1.3524,1.3524,1.3523,1.3523
USDCHF,20030228,211000,1.3524,1.3525,1.3524,1.3525
USDCHF,20030228,211100,1.3524,1.3524,1.3523,1.3523
USDCHF,20030228,211500,1.3524,1.3524,1.3524,1.3524
USDCHF,20030228,211800,1.3525,1.3525,1.3525,1.3525
USDCHF,20030228,211900,1.3524,1.3524,1.3524,1.3524
USDCHF,20030228,212000,1.3523,1.3523,1.3519,1.3521
USDCHF,20030228,212100,1.3522,1.3523,1.3522,1.3522
USDCHF,20030228,212200,1.3521,1.3526,1.3520,1.3525
USDCHF,20030228,212500,1.3524,1.3525,1.3524,1.3525
USDCHF,20030228,212700,1.3526,1.3526,1.3526,1.3526
USDCHF,20030228,212900,1.3527,1.3527,1.3527,1.3527
USDCHF,20030228,213000,1.3526,1.3526,1.3526,1.3526
USDCHF,20030228,213200,1.3525,1.3525,1.3525,1.3525
USDCHF,20030228,213700,1.3526,1.3527,1.3526,1.3527
USDCHF,20030228,214000,1.3526,1.3526,1.3526,1.3526
USDCHF,20030228,214500,1.3525,1.3525,1.3525,1.3525
USDCHF,20030228,215000,1.3524,1.3524,1.3523,1.3523
USDCHF,20030228,215200,1.3524,1.3524,1.3523,1.3523
USDCHF,20030228,215700,1.3523,1.3525,1.3523,1.3525
USDCHF,20030228,215900,1.3524,1.3524,1.3524,1.3524
USDJPY,20030228,000200,117.69,117.69,117.69,117.69
USDJPY,20030228,000600,117.70,117.70,117.69,117.69
USDJPY,20030228,000700,117.68,117.68,117.68,117.68
USDJPY,20030228,000800,117.67,117.67,117.67,117.67
USDJPY,20030228,001200,117.68,117.68,117.68,117.68
USDJPY,20030228,001700,117.69,117.72,117.69,117.72
USDJPY,20030228,001800,117.71,117.71,117.71,117.71
USDJPY,20030228,002300,117.70,117.70,117.69,117.69
USDJPY,20030228,002400,117.70,117.70,117.70,117.70
USDJPY,20030228,002500,117.71,117.71,117.71,117.71
USDJPY,20030228,002600,117.72,117.72,117.70,117.70
USDJPY,20030228,002700,117.69,117.69,117.69,117.69
USDJPY,20030228,002800,117.68,117.68,117.68,117.68
USDJPY,20030228,002900,117.69,117.69,117.69,117.69
USDJPY,20030228,003000,117.70,117.70,117.70,117.70
USDJPY,20030228,003400,117.71,117.72,117.71,117.72
USDJPY,20030228,003600,117.71,117.71,117.71,117.71
USDJPY,20030228,003700,117.70,117.70,117.69,117.70
USDJPY,20030228,004000,117.69,117.69,117.69,117.69
USDJPY,20030228,004100,117.68,117.68,117.67,117.67
USDJPY,20030228,004200,117.66,117.66,117.66,117.66
USDJPY,20030228,004300,117.65,117.65,117.64,117.64
USDJPY,20030228,004800,117.64,117.64,117.64,117.64
USDJPY,20030228,005300,117.63,117.64,117.62,117.64
USDJPY,20030228,005500,117.65,117.65,117.65,117.65
USDJPY,20030228,005600,117.66,117.69,117.66,117.69
USDJPY,20030228,005700,117.70,117.70,117.70,117.70
USDJPY,20030228,005800,117.69,117.69,117.69,117.69
USDJPY,20030228,010000,117.70,117.72,117.69,117.69
USDJPY,20030228,010100,117.68,117.68,117.68,117.68
USDJPY,20030228,010200,117.69,117.69,117.68,117.69
USDJPY,20030228,010300,117.68,117.68,117.67,117.68
USDJPY,20030228,010400,117.67,117.68,117.67,117.67
USDJPY,20030228,010500,117.68,117.68,117.67,117.67
USDJPY,20030228,010700,117.68,117.68,117.68,117.68
USDJPY,20030228,010900,117.69,117.69,117.69,117.69
USDJPY,20030228,011000,117.70,117.70,117.70,117.70
USDJPY,20030228,011100,117.71,117.72,117.71,117.72
USDJPY,20030228,011600,117.72,117.72,117.72,117.72
USDJPY,20030228,011700,117.73,117.73,117.73,117.73
USDJPY,20030228,012000,117.74,117.75,117.74,117.75
USDJPY,20030228,012200,117.74,117.74,117.73,117.73
USDJPY,20030228,012300,117.72,117.72,117.72,117.72
USDJPY,20030228,012400,117.71,117.71,117.71,117.71
USDJPY,20030228,012500,117.72,117.72,117.72,117.72
USDJPY,20030228,012700,117.73,117.73,117.73,117.73
USDJPY,20030228,012800,117.74,117.75,117.74,117.75
USDJPY,20030228,013300,117.75,117.75,117.74,117.74
USDJPY,20030228,013400,117.73,117.73,117.73,117.73
USDJPY,20030228,013700,117.72,117.72,117.72,117.72
USDJPY,20030228,013800,117.71,117.71,117.70,117.70
USDJPY,20030228,014300,117.69,117.69,117.68,117.68
USDJPY,20030228,014400,117.67,117.69,117.67,117.69
USDJPY,20030228,014900,117.69,117.69,117.69,117.69
USDJPY,20030228,015100,117.70,117.70,117.70,117.70
USDJPY,20030228,015200,117.71,117.72,117.71,117.72
USDJPY,20030228,015300,117.71,117.71,117.70,117.70
USDJPY,20030228,015400,117.71,117.72,117.71,117.72
USDJPY,20030228,015500,117.71,117.71,117.70,117.70
USDJPY,20030228,015600,117.71,117.71,117.71,117.71
USDJPY,20030228,015700,117.72,117.72,117.72,117.72
USDJPY,20030228,020200,117.72,117.72,117.72,117.72
USDJPY,20030228,020500,117.71,117.71,117.71,117.71
USDJPY,20030228,020600,117.72,117.72,117.71,117.71
USDJPY,20030228,020700,117.70,117.72,117.70,117.72
USDJPY,20030228,020800,117.71,117.72,117.70,117.72
USDJPY,20030228,020900,117.71,117.71,117.70,117.70
USDJPY,20030228,021100,117.69,117.69,117.67,117.67
USDJPY,20030228,021400,117.66,117.66,117.65,117.65
USDJPY,20030228,021500,117.66,117.67,117.66,117.67
USDJPY,20030228,021600,117.66,117.66,117.66,117.66
USDJPY,20030228,021700,117.65,117.65,117.65,117.65
USDJPY,20030228,022000,117.64,117.65,117.64,117.65
USDJPY,20030228,022400,117.66,117.66,117.66,117.66
USDJPY,20030228,022600,117.65,117.65,117.65,117.65
USDJPY,20030228,022700,117.64,117.64,117.64,117.64
USDJPY,20030228,023200,117.64,117.64,117.64,117.64
USDJPY,20030228,023700,117.64,117.65,117.64,117.65
USDJPY,20030228,023800,117.66,117.67,117.66,117.67
USDJPY,20030228,024100,117.68,117.68,117.68,117.68
USDJPY,20030228,024200,117.69,117.69,117.69,117.69
USDJPY,20030228,024700,117.69,117.69,117.69,117.69
USDJPY,20030228,024900,117.70,117.73,117.70,117.73
USDJPY,20030228,025000,117.74,117.75,117.74,117.74
USDJPY,20030228,025100,117.73,117.73,117.72,117.72
USDJPY,20030228,025200,117.73,117.73,117.73,117.73
USDJPY,20030228,025400,117.72,117.72,117.72,117.72
USDJPY,20030228,025600,117.71,117.71,117.70,117.70
USDJPY,20030228,025700,117.69,117.69,117.69,117.69
USDJPY,20030228,030200,117.69,117.69,117.69,117.69
USDJPY,20030228,030300,117.70,117.70,117.70,117.70
USDJPY,20030228,030500,117.71,117.72,117.71,117.72
USDJPY,20030228,030600,117.71,117.71,117.71,117.71
USDJPY,20030228,030800,117.72,117.72,117.72,117.72
USDJPY,20030228,031200,117.73,117.73,117.73,117.73
USDJPY,20030228,031500,117.74,117.74,117.72,117.72
USDJPY,20030228,032000,117.72,117.72,117.72,117.72
USDJPY,20030228,032300,117.71,117.71,117.69,117.69
USDJPY,20030228,032600,117.70,117.70,117.70,117.70
USDJPY,20030228,032900,117.71,117.71,117.70,117.70
USDJPY,20030228,033300,117.71,117.71,117.71,117.71
USDJPY,20030228,033800,117.71,117.71,117.71,117.71
USDJPY,20030228,034000,117.69,117.69,117.69,117.69
USDJPY,20030228,034100,117.70,117.70,117.70,117.70
USDJPY,20030228,034600,117.70,117.70,117.70,117.70
USDJPY,20030228,035100,117.70,117.70,117.70,117.70
USDJPY,20030228,035200,117.69,117.70,117.69,117.70
USDJPY,20030228,035600,117.68,117.68,117.67,117.67
USDJPY,20030228,040000,117.66,117.66,117.66,117.66
USDJPY,20030228,040500,117.66,117.66,117.66,117.66
USDJPY,20030228,040800,117.67,117.67,117.67,117.67
USDJPY,20030228,041300,117.67,117.67,117.67,117.67
USDJPY,20030228,041800,117.67,117.67,117.67,117.67
USDJPY,20030228,042300,117.67,117.67,117.67,117.67
USDJPY,20030228,042500,117.66,117.66,117.65,117.65
USDJPY,20030228,043000,117.65,117.65,117.65,117.65
USDJPY,20030228,043100,117.67,117.67,117.67,117.67
USDJPY,20030228,043600,117.67,117.67,117.67,117.67
USDJPY,20030228,044100,117.67,117.67,117.67,117.67
USDJPY,20030228,044300,117.68,117.68,117.68,117.68
USDJPY,20030228,044400,117.67,117.67,117.67,117.67
USDJPY,20030228,044800,117.66,117.66,117.66,117.66
USDJPY,20030228,045000,117.67,117.67,117.66,117.67
USDJPY,20030228,045500,117.67,117.67,117.67,117.67
USDJPY,20030228,045900,117.68,117.68,117.68,117.68
USDJPY,20030228,050100,117.69,117.69,117.69,117.69
USDJPY,20030228,050500,117.68,117.68,117.67,117.67
USDJPY,20030228,050600,117.68,117.68,117.68,117.68
USDJPY,20030228,050900,117.67,117.67,117.67,117.67
USDJPY,20030228,051400,117.67,117.67,117.67,117.67
USDJPY,20030228,051600,117.65,117.65,117.65,117.65
USDJPY,20030228,051800,117.66,117.66,117.66,117.66
USDJPY,20030228,052100,117.67,117.67,117.67,117.67
USDJPY,20030228,052200,117.68,117.68,117.68,117.68
USDJPY,20030228,052400,117.67,117.67,117.67,117.67
USDJPY,20030228,052800,117.66,117.67,117.66,117.67
USDJPY,20030228,053200,117.64,117.65,117.64,117.65
USDJPY,20030228,053600,117.64,117.64,117.64,117.64
USDJPY,20030228,053800,117.65,117.65,117.65,117.65
USDJPY,20030228,054300,117.65,117.65,117.65,117.65
USDJPY,20030228,054800,117.65,117.65,117.65,117.65
USDJPY,20030228,055300,117.65,117.66,117.65,117.66
USDJPY,20030228,055500,117.67,117.67,117.67,117.67
USDJPY,20030228,060000,117.67,117.67,117.67,117.67
USDJPY,20030228,060300,117.65,117.65,117.65,117.65
USDJPY,20030228,060400,117.64,117.65,117.64,117.64
USDJPY,20030228,060900,117.64,117.64,117.64,117.64
USDJPY,20030228,061200,117.65,117.65,117.65,117.65
USDJPY,20030228,061700,117.65,117.65,117.65,117.65
USDJPY,20030228,061900,117.64,117.64,117.64,117.64
USDJPY,20030228,062000,117.63,117.64,117.63,117.64
USDJPY,20030228,062400,117.63,117.63,117.63,117.63
USDJPY,20030228,062500,117.62,117.62,117.62,117.62
USDJPY,20030228,062700,117.63,117.63,117.63,117.63
USDJPY,20030228,062800,117.64,117.64,117.63,117.63
USDJPY,20030228,062900,117.62,117.62,117.62,117.62
USDJPY,20030228,063000,117.63,117.63,117.63,117.63
USDJPY,20030228,063400,117.64,117.64,117.64,117.64
USDJPY,20030228,063900,117.64,117.64,117.64,117.64
USDJPY,20030228,064400,117.64,117.64,117.64,117.64
USDJPY,20030228,064600,117.63,117.63,117.63,117.63
USDJPY,20030228,064700,117.64,117.64,117.64,117.64
USDJPY,20030228,065100,117.65,117.65,117.65,117.65
USDJPY,20030228,065200,117.66,117.67,117.66,117.67
USDJPY,20030228,065600,117.66,117.66,117.66,117.66
USDJPY,20030228,065800,117.65,117.65,117.65,117.65
USDJPY,20030228,070100,117.64,117.64,117.64,117.64
USDJPY,20030228,070600,117.64,117.64,117.64,117.64
USDJPY,20030228,070800,117.65,117.65,117.65,117.65
USDJPY,20030228,071300,117.65,117.65,117.64,117.64
USDJPY,20030228,071500,117.65,117.65,117.65,117.65
USDJPY,20030228,071600,117.64,117.64,117.64,117.64
USDJPY,20030228,071700,117.65,117.65,117.65,117.65
USDJPY,20030228,072200,117.65,117.65,117.65,117.65
USDJPY,20030228,072500,117.66,117.66,117.66,117.66
USDJPY,20030228,072700,117.65,117.65,117.65,117.65
USDJPY,20030228,073200,117.65,117.65,117.65,117.65
USDJPY,20030228,073500,117.66,117.66,117.66,117.66
USDJPY,20030228,073700,117.67,117.67,117.67,117.67
USDJPY,20030228,074000,117.68,117.68,117.68,117.68
USDJPY,20030228,074300,117.67,117.67,117.66,117.66
USDJPY,20030228,074500,117.65,117.65,117.65,117.65
USDJPY,20030228,075000,117.65,117.65,117.65,117.65
USDJPY,20030228,075500,117.65,117.65,117.65,117.65
USDJPY,20030228,075800,117.64,117.64,117.64,117.64
USDJPY,20030228,080300,117.64,117.64,117.64,117.64
USDJPY,20030228,080600,117.61,117.62,117.61,117.61
USDJPY,20030228,081100,117.61,117.61,117.61,117.61
USDJPY,20030228,081400,117.64,117.64,117.64,117.64
USDJPY,20030228,081500,117.63,117.64,117.63,117.63
USDJPY,20030228,081900,117.62,117.63,117.62,117.63
USDJPY,20030228,082100,117.64,117.64,117.64,117.64
USDJPY,20030228,082200,117.65,117.65,117.65,117.65
USDJPY,20030228,082300,117.66,117.68,117.66,117.68
USDJPY,20030228,082400,117.67,117.67,117.65,117.65
USDJPY,20030228,082500,117.67,117.67,117.67,117.67
USDJPY,20030228,082600,117.68,117.68,117.68,117.68
USDJPY,20030228,082800,117.70,117.70,117.70,117.70
USDJPY,20030228,082900,117.71,117.71,117.70,117.71
USDJPY,20030228,083000,117.72,117.72,117.72,117.72
USDJPY,20030228,083100,117.73,117.74,117.73,117.74
USDJPY,20030228,083200,117.75,117.75,117.74,117.74
USDJPY,20030228,083300,117.75,117.75,117.75,117.75
USDJPY,20030228,083400,117.76,117.76,117.76,117.76
USDJPY,20030228,083500,117.75,117.75,117.73,117.73
USDJPY,20030228,083600,117.72,117.72,117.72,117.72
USDJPY,20030228,083800,117.70,117.71,117.70,117.71
USDJPY,20030228,083900,117.72,117.72,117.72,117.72
USDJPY,20030228,084200,117.70,117.72,117.70,117.72
USDJPY,20030228,084500,117.71,117.71,117.71,117.71
USDJPY,20030228,084600,117.72,117.72,117.72,117.72
USDJPY,20030228,084700,117.70,117.70,117.70,117.70
USDJPY,20030228,084800,117.72,117.72,117.72,117.72
USDJPY,20030228,085000,117.73,117.75,117.73,117.74
USDJPY,20030228,085100,117.72,117.73,117.72,117.73
USDJPY,20030228,085300,117.72,117.72,117.72,117.72
USDJPY,20030228,085400,117.73,117.73,117.73,117.73
USDJPY,20030228,085500,117.74,117.74,117.74,117.74
USDJPY,20030228,085600,117.72,117.73,117.72,117.73
USDJPY,20030228,085700,117.72,117.72,117.72,117.72
USDJPY,20030228,085900,117.70,117.70,117.70,117.70
USDJPY,20030228,090000,117.72,117.72,117.71,117.71
USDJPY,20030228,090200,117.72,117.72,117.71,117.71
USDJPY,20030228,090300,117.70,117.70,117.70,117.70
USDJPY,20030228,090700,117.72,117.72,117.72,117.72
USDJPY,20030228,090900,117.73,117.73,117.73,117.73
USDJPY,20030228,091000,117.72,117.74,117.72,117.73
USDJPY,20030228,091400,117.75,117.75,117.75,117.75
USDJPY,20030228,091500,117.76,117.78,117.76,117.76
USDJPY,20030228,091600,117.75,117.76,117.75,117.75
USDJPY,20030228,091900,117.73,117.74,117.73,117.74
USDJPY,20030228,092000,117.73,117.73,117.72,117.72
USDJPY,20030228,092400,117.73,117.73,117.73,117.73
USDJPY,20030228,092500,117.72,117.72,117.72,117.72
USDJPY,20030228,092600,117.73,117.73,117.73,117.73
USDJPY,20030228,092700,117.72,117.72,117.72,117.72
USDJPY,20030228,092800,117.71,117.72,117.67,117.67
USDJPY,20030228,092900,117.66,117.66,117.64,117.64
USDJPY,20030228,093000,117.63,117.63,117.59,117.59
USDJPY,20030228,093100,117.60,117.60,117.60,117.60
USDJPY,20030228,093200,117.61,117.62,117.61,117.62
USDJPY,20030228,093400,117.64,117.65,117.64,117.64
USDJPY,20030228,093500,117.65,117.65,117.65,117.65
USDJPY,20030228,093600,117.64,117.65,117.64,117.65
USDJPY,20030228,093700,117.66,117.66,117.65,117.65
USDJPY,20030228,094100,117.64,117.64,117.64,117.64
USDJPY,20030228,094600,117.64,117.64,117.64,117.64
USDJPY,20030228,094900,117.65,117.65,117.64,117.65
USDJPY,20030228,095000,117.64,117.64,117.64,117.64
USDJPY,20030228,095400,117.67,117.68,117.67,117.67
USDJPY,20030228,095500,117.66,117.66,117.66,117.66
USDJPY,20030228,095600,117.65,117.65,117.65,117.65
USDJPY,20030228,095700,117.67,117.68,117.67,117.68
USDJPY,20030228,095800,117.67,117.68,117.67,117.68
USDJPY,20030228,095900,117.69,117.69,117.69,117.69
USDJPY,20030228,100000,117.70,117.71,117.70,117.71
USDJPY,20030228,100100,117.72,117.72,117.71,117.72
USDJPY,20030228,100200,117.71,117.71,117.71,117.71
USDJPY,20030228,100300,117.70,117.72,117.70,117.72
USDJPY,20030228,100500,117.70,117.71,117.70,117.71
USDJPY,20030228,100600,117.72,117.72,117.71,117.71
USDJPY,20030228,100700,117.70,117.72,117.70,117.72
USDJPY,20030228,100800,117.70,117.70,117.70,117.70
USDJPY,20030228,100900,117.69,117.69,117.69,117.69
USDJPY,20030228,101200,117.67,117.68,117.67,117.67
USDJPY,20030228,101300,117.69,117.69,117.69,117.69
USDJPY,20030228,101500,117.67,117.68,117.67,117.68
USDJPY,20030228,101800,117.66,117.66,117.66,117.66
USDJPY,20030228,101900,117.67,117.67,117.67,117.67
USDJPY,20030228,102200,117.68,117.69,117.68,117.69
USDJPY,20030228,102400,117.67,117.67,117.67,117.67
USDJPY,20030228,102900,117.67,117.68,117.67,117.68
USDJPY,20030228,103000,117.70,117.70,117.69,117.69
USDJPY,20030228,103100,117.70,117.70,117.69,117.69
USDJPY,20030228,103500,117.70,117.70,117.69,117.69
USDJPY,20030228,103700,117.67,117.67,117.67,117.67
USDJPY,20030228,103900,117.65,117.66,117.65,117.66
USDJPY,20030228,104000,117.67,117.68,117.67,117.68
USDJPY,20030228,104100,117.69,117.69,117.69,117.69
USDJPY,20030228,104500,117.67,117.67,117.67,117.67
USDJPY,20030228,104600,117.68,117.68,117.68,117.68
USDJPY,20030228,104700,117.65,117.66,117.65,117.66
USDJPY,20030228,104800,117.67,117.69,117.67,117.69
USDJPY,20030228,104900,117.68,117.69,117.67,117.68
USDJPY,20030228,105000,117.67,117.67,117.67,117.67
USDJPY,20030228,105100,117.68,117.68,117.68,117.68
USDJPY,20030228,105200,117.69,117.69,117.69,117.69
USDJPY,20030228,105600,117.67,117.69,117.67,117.69
USDJPY,20030228,105700,117.70,117.70,117.70,117.70
USDJPY,20030228,105800,117.69,117.72,117.69,117.71
USDJPY,20030228,105900,117.72,117.72,117.70,117.71
USDJPY,20030228,110000,117.70,117.71,117.70,117.70
USDJPY,20030228,110100,117.71,117.71,117.71,117.71
USDJPY,20030228,110200,117.72,117.75,117.72,117.75
USDJPY,20030228,110500,117.72,117.74,117.72,117.74
USDJPY,20030228,110600,117.73,117.75,117.73,117.74
USDJPY,20030228,110700,117.73,117.73,117.72,117.72
USDJPY,20030228,110800,117.75,117.75,117.74,117.74
USDJPY,20030228,110900,117.72,117.72,117.72,117.72
USDJPY,20030228,111000,117.73,117.73,117.73,117.73
USDJPY,20030228,111100,117.72,117.74,117.72,117.73
USDJPY,20030228,111200,117.74,117.74,117.74,117.74
USDJPY,20030228,111300,117.75,117.75,117.74,117.75
USDJPY,20030228,111400,117.76,117.78,117.76,117.77
USDJPY,20030228,111500,117.78,117.84,117.78,117.83
USDJPY,20030228,111600,117.82,117.82,117.82,117.82
USDJPY,20030228,111700,117.84,117.84,117.81,117.82
USDJPY,20030228,111800,117.81,117.82,117.81,117.81
USDJPY,20030228,111900,117.82,117.82,117.81,117.82
USDJPY,20030228,112000,117.79,117.81,117.79,117.81
USDJPY,20030228,112200,117.82,117.85,117.82,117.85
USDJPY,20030228,112300,117.86,117.87,117.83,117.83
USDJPY,20030228,112400,117.82,117.82,117.78,117.79
USDJPY,20030228,112500,117.81,117.87,117.81,117.87
USDJPY,20030228,112600,117.86,117.88,117.86,117.87
USDJPY,20030228,112700,117.88,117.92,117.88,117.92
USDJPY,20030228,112800,117.93,117.94,117.93,117.94
USDJPY,20030228,113000,117.93,117.94,117.92,117.92
USDJPY,20030228,113100,117.91,117.93,117.90,117.93
USDJPY,20030228,113200,117.92,117.92,117.89,117.90
USDJPY,20030228,113300,117.91,117.92,117.89,117.89
USDJPY,20030228,113400,117.88,117.88,117.88,117.88
USDJPY,20030228,113600,117.86,117.86,117.85,117.86
USDJPY,20030228,113700,117.87,117.87,117.87,117.87
USDJPY,20030228,113800,117.89,117.89,117.89,117.89
USDJPY,20030228,114100,117.88,117.92,117.88,117.91
USDJPY,20030228,114300,117.89,117.90,117.88,117.90
USDJPY,20030228,114400,117.91,117.93,117.91,117.93
USDJPY,20030228,114500,117.94,117.94,117.94,117.94
USDJPY,20030228,114600,117.93,117.93,117.93,117.93
USDJPY,20030228,114700,117.90,117.92,117.88,117.88
USDJPY,20030228,114800,117.89,117.92,117.88,117.92
USDJPY,20030228,114900,117.94,117.94,117.94,117.94
USDJPY,20030228,115000,117.95,117.96,117.92,117.95
USDJPY,20030228,115100,117.94,117.94,117.92,117.92
USDJPY,20030228,115200,117.93,117.93,117.89,117.89
USDJPY,20030228,115300,117.90,117.92,117.90,117.92
USDJPY,20030228,115400,117.89,117.90,117.89,117.89
USDJPY,20030228,115500,117.90,117.90,117.88,117.88
USDJPY,20030228,115600,117.86,117.88,117.85,117.85
USDJPY,20030228,115700,117.84,117.85,117.84,117.85
USDJPY,20030228,115800,117.83,117.85,117.83,117.85
USDJPY,20030228,115900,117.84,117.86,117.84,117.84
USDJPY,20030228,120000,117.83,117.83,117.83,117.83
USDJPY,20030228,120100,117.84,117.84,117.84,117.84
USDJPY,20030228,120200,117.86,117.87,117.86,117.87
USDJPY,20030228,120600,117.84,117.84,117.84,117.84
USDJPY,20030228,120800,117.83,117.83,117.83,117.83
USDJPY,20030228,120900,117.84,117.84,117.84,117.84
USDJPY,20030228,121000,117.83,117.83,117.83,117.83
USDJPY,20030228,121200,117.86,117.86,117.85,117.85
USDJPY,20030228,121300,117.84,117.84,117.84,117.84
USDJPY,20030228,121400,117.85,117.86,117.85,117.86
USDJPY,20030228,121500,117.87,117.87,117.86,117.86
USDJPY,20030228,121700,117.87,117.87,117.86,117.86
USDJPY,20030228,121800,117.87,117.87,117.87,117.87
USDJPY,20030228,121900,117.86,117.86,117.86,117.86
USDJPY,20030228,122000,117.88,117.89,117.88,117.88
USDJPY,20030228,122100,117.86,117.87,117.86,117.87
USDJPY,20030228,122300,117.89,117.89,117.89,117.89
USDJPY,20030228,122400,117.86,117.86,117.86,117.86
USDJPY,20030228,122500,117.87,117.87,117.86,117.87
USDJPY,20030228,122600,117.86,117.86,117.86,117.86
USDJPY,20030228,122800,117.83,117.86,117.83,117.84
USDJPY,20030228,122900,117.85,117.85,117.85,117.85
USDJPY,20030228,123200,117.81,117.82,117.80,117.80
USDJPY,20030228,123300,117.79,117.81,117.79,117.81
USDJPY,20030228,123500,117.82,117.82,117.82,117.82
USDJPY,20030228,123700,117.81,117.81,117.81,117.81
USDJPY,20030228,124000,117.79,117.80,117.79,117.80
USDJPY,20030228,124100,117.81,117.81,117.81,117.81
USDJPY,20030228,124200,117.79,117.79,117.79,117.79
USDJPY,20030228,124400,117.81,117.81,117.80,117.80
USDJPY,20030228,124600,117.81,117.81,117.81,117.81
USDJPY,20030228,124800,117.83,117.85,117.83,117.85
USDJPY,20030228,124900,117.84,117.85,117.84,117.85
USDJPY,20030228,125000,117.84,117.84,117.83,117.84
USDJPY,20030228,125300,117.86,117.86,117.86,117.86
USDJPY,20030228,125400,117.83,117.86,117.83,117.85
USDJPY,20030228,125500,117.84,117.84,117.83,117.83
USDJPY,20030228,125600,117.84,117.84,117.84,117.84
USDJPY,20030228,125900,117.83,117.83,117.83,117.83
USDJPY,20030228,130000,117.84,117.85,117.84,117.85
USDJPY,20030228,130100,117.86,117.86,117.84,117.84
USDJPY,20030228,130200,117.85,117.87,117.85,117.86
USDJPY,20030228,130300,117.89,117.89,117.89,117.89
USDJPY,20030228,130400,117.88,117.88,117.88,117.88
USDJPY,20030228,130500,117.89,117.90,117.88,117.88
USDJPY,20030228,131000,117.86,117.87,117.86,117.87
USDJPY,20030228,131200,117.88,117.88,117.88,117.88
USDJPY,20030228,131300,117.87,117.89,117.87,117.89
USDJPY,20030228,131400,117.87,117.88,117.86,117.88
USDJPY,20030228,131500,117.89,117.90,117.88,117.90
USDJPY,20030228,131600,117.89,117.89,117.87,117.87
USDJPY,20030228,131700,117.89,117.90,117.89,117.90
USDJPY,20030228,131800,117.91,117.91,117.90,117.90
USDJPY,20030228,131900,117.92,117.92,117.92,117.92
USDJPY,20030228,132000,117.93,117.93,117.92,117.92
USDJPY,20030228,132400,117.89,117.90,117.89,117.90
USDJPY,20030228,132500,117.89,117.89,117.89,117.89
USDJPY,20030228,132700,117.90,117.90,117.90,117.90
USDJPY,20030228,132800,117.89,117.89,117.89,117.89
USDJPY,20030228,133000,117.92,117.92,117.91,117.92
USDJPY,20030228,133100,117.93,117.93,117.92,117.93
USDJPY,20030228,133200,117.92,117.92,117.92,117.92
USDJPY,20030228,133300,117.94,117.94,117.94,117.94
USDJPY,20030228,133400,117.96,117.97,117.96,117.97
USDJPY,20030228,133500,117.96,117.96,117.94,117.96
USDJPY,20030228,133600,117.95,117.96,117.95,117.96
USDJPY,20030228,133700,117.94,118.00,117.94,118.00
USDJPY,20030228,133800,118.01,118.03,118.01,118.03
USDJPY,20030228,133900,118.04,118.04,118.02,118.02
USDJPY,20030228,134000,118.03,118.03,118.02,118.02
USDJPY,20030228,134100,118.01,118.03,118.01,118.03
USDJPY,20030228,134200,118.02,118.03,118.02,118.03
USDJPY,20030228,134400,118.04,118.06,118.04,118.06
USDJPY,20030228,134500,118.05,118.06,118.05,118.06
USDJPY,20030228,134600,118.05,118.05,118.05,118.05
USDJPY,20030228,134700,118.03,118.04,118.03,118.04
USDJPY,20030228,134800,118.01,118.03,118.01,118.03
USDJPY,20030228,134900,118.02,118.03,118.02,118.02
USDJPY,20030228,135000,118.01,118.01,118.01,118.01
USDJPY,20030228,135100,118.02,118.06,118.02,118.05
USDJPY,20030228,135200,118.04,118.04,118.04,118.04
USDJPY,20030228,135300,118.03,118.04,118.03,118.04
USDJPY,20030228,135400,118.03,118.03,118.03,118.03
USDJPY,20030228,135500,118.06,118.06,118.06,118.06
USDJPY,20030228,135700,118.04,118.04,118.04,118.04
USDJPY,20030228,135800,118.06,118.06,118.05,118.06
USDJPY,20030228,140000,118.04,118.04,118.04,118.04
USDJPY,20030228,140200,118.03,118.03,118.03,118.03
USDJPY,20030228,140300,118.04,118.04,118.04,118.04
USDJPY,20030228,140400,118.03,118.03,118.03,118.03
USDJPY,20030228,140500,118.04,118.04,118.04,118.04
USDJPY,20030228,140700,118.03,118.05,118.03,118.04
USDJPY,20030228,140800,118.06,118.06,118.06,118.06
USDJPY,20030228,141200,118.03,118.04,118.03,118.04
USDJPY,20030228,141300,118.06,118.06,118.06,118.06
USDJPY,20030228,141500,118.07,118.07,118.07,118.07
USDJPY,20030228,141600,118.08,118.09,118.08,118.09
USDJPY,20030228,141700,118.08,118.08,118.05,118.05
USDJPY,20030228,141800,118.04,118.06,118.04,118.06
USDJPY,20030228,141900,118.03,118.03,118.03,118.03
USDJPY,20030228,142000,118.04,118.06,118.04,118.06
USDJPY,20030228,142200,118.03,118.03,118.03,118.03
USDJPY,20030228,142300,118.04,118.04,118.04,118.04
USDJPY,20030228,142400,118.03,118.04,118.03,118.04
USDJPY,20030228,142500,118.05,118.05,118.04,118.04
USDJPY,20030228,142600,118.03,118.04,118.03,118.03
USDJPY,20030228,142800,118.02,118.02,118.01,118.01
USDJPY,20030228,142900,118.02,118.02,118.02,118.02
USDJPY,20030228,143000,118.03,118.08,118.03,118.07
USDJPY,20030228,143100,118.08,118.08,118.06,118.07
USDJPY,20030228,143200,118.06,118.06,118.04,118.05
USDJPY,20030228,143300,118.06,118.06,118.06,118.06
USDJPY,20030228,143400,118.08,118.08,118.06,118.06
USDJPY,20030228,143600,118.07,118.09,118.07,118.09
USDJPY,20030228,143700,118.10,118.11,118.10,118.11
USDJPY,20030228,144200,118.12,118.13,118.12,118.13
USDJPY,20030228,144300,118.12,118.12,118.11,118.11
USDJPY,20030228,144400,118.10,118.12,118.10,118.12
USDJPY,20030228,144500,118.13,118.13,118.12,118.12
USDJPY,20030228,144600,118.11,118.11,118.10,118.11
USDJPY,20030228,144700,118.08,118.09,118.08,118.09
USDJPY,20030228,144800,118.10,118.11,118.09,118.10
USDJPY,20030228,144900,118.09,118.09,118.09,118.09
USDJPY,20030228,145100,118.10,118.11,118.10,118.10
USDJPY,20030228,145200,118.09,118.09,118.09,118.09
USDJPY,20030228,145700,118.09,118.09,118.09,118.09
USDJPY,20030228,145900,118.10,118.10,118.09,118.09
USDJPY,20030228,150100,118.11,118.11,118.11,118.11
USDJPY,20030228,150300,118.10,118.10,118.10,118.10
USDJPY,20030228,150400,118.11,118.11,118.11,118.11
USDJPY,20030228,150600,118.08,118.09,118.08,118.09
USDJPY,20030228,150800,118.10,118.10,118.10,118.10
USDJPY,20030228,150900,118.09,118.09,118.09,118.09
USDJPY,20030228,151400,118.08,118.08,118.08,118.08
USDJPY,20030228,151600,118.09,118.09,118.08,118.08
USDJPY,20030228,151700,118.09,118.10,118.09,118.10
USDJPY,20030228,151800,118.11,118.11,118.11,118.11
USDJPY,20030228,152300,118.11,118.11,118.09,118.09
USDJPY,20030228,152400,118.08,118.09,118.08,118.09
USDJPY,20030228,152500,118.10,118.12,118.10,118.12
USDJPY,20030228,152600,118.11,118.11,118.11,118.11
USDJPY,20030228,152700,118.12,118.13,118.12,118.13
USDJPY,20030228,152800,118.12,118.12,118.11,118.11
USDJPY,20030228,152900,118.12,118.12,118.12,118.12
USDJPY,20030228,153000,118.11,118.12,118.11,118.12
USDJPY,20030228,153100,118.13,118.13,118.12,118.13
USDJPY,20030228,153200,118.12,118.12,118.12,118.12
USDJPY,20030228,153400,118.11,118.12,118.11,118.12
USDJPY,20030228,153700,118.14,118.14,118.14,118.14
USDJPY,20030228,153800,118.12,118.12,118.12,118.12
USDJPY,20030228,153900,118.13,118.13,118.13,118.13
USDJPY,20030228,154000,118.12,118.13,118.12,118.13
USDJPY,20030228,154200,118.14,118.14,118.14,118.14
USDJPY,20030228,154600,118.12,118.13,118.12,118.12
USDJPY,20030228,154700,118.13,118.13,118.12,118.12
USDJPY,20030228,154800,118.11,118.14,118.11,118.14
USDJPY,20030228,154900,118.13,118.14,118.13,118.14
USDJPY,20030228,155000,118.11,118.12,118.11,118.12
USDJPY,20030228,155300,118.11,118.11,118.11,118.11
USDJPY,20030228,155400,118.12,118.12,118.12,118.12
USDJPY,20030228,155700,118.14,118.15,118.14,118.15
USDJPY,20030228,155800,118.16,118.16,118.15,118.15
USDJPY,20030228,155900,118.14,118.14,118.14,118.14
USDJPY,20030228,160100,118.15,118.17,118.15,118.15
USDJPY,20030228,160200,118.14,118.16,118.14,118.16
USDJPY,20030228,160300,118.17,118.19,118.17,118.18
USDJPY,20030228,160400,118.19,118.21,118.19,118.21
USDJPY,20030228,160500,118.20,118.20,118.20,118.20
USDJPY,20030228,160600,118.21,118.22,118.21,118.22
USDJPY,20030228,160700,118.23,118.25,118.23,118.25
USDJPY,20030228,160800,118.24,118.24,118.22,118.22
USDJPY,20030228,160900,118.23,118.25,118.23,118.23
USDJPY,20030228,161000,118.24,118.24,118.23,118.23
USDJPY,20030228,161100,118.22,118.22,118.22,118.22
USDJPY,20030228,161200,118.23,118.24,118.23,118.23
USDJPY,20030228,161400,118.22,118.22,118.21,118.21
USDJPY,20030228,161500,118.20,118.20,118.17,118.18
USDJPY,20030228,161600,118.17,118.17,118.17,118.17
USDJPY,20030228,161700,118.18,118.18,118.18,118.18
USDJPY,20030228,162000,118.17,118.17,118.15,118.17
USDJPY,20030228,162100,118.16,118.16,118.15,118.15
USDJPY,20030228,162200,118.16,118.16,118.16,118.16
USDJPY,20030228,162300,118.15,118.15,118.14,118.14
USDJPY,20030228,162400,118.15,118.15,118.15,118.15
USDJPY,20030228,162500,118.14,118.14,118.14,118.14
USDJPY,20030228,162600,118.15,118.17,118.15,118.17
USDJPY,20030228,162700,118.16,118.16,118.15,118.16
USDJPY,20030228,162800,118.15,118.16,118.15,118.16
USDJPY,20030228,162900,118.15,118.16,118.15,118.16
USDJPY,20030228,163000,118.17,118.17,118.16,118.17
USDJPY,20030228,163100,118.18,118.20,118.17,118.20
USDJPY,20030228,163200,118.21,118.22,118.20,118.20
USDJPY,20030228,163300,118.19,118.19,118.16,118.16
USDJPY,20030228,163400,118.15,118.16,118.15,118.15
USDJPY,20030228,163500,118.14,118.14,118.14,118.14
USDJPY,20030228,163600,118.15,118.15,118.15,118.15
USDJPY,20030228,163800,118.17,118.17,118.17,118.17
USDJPY,20030228,164200,118.19,118.19,118.18,118.18
USDJPY,20030228,164300,118.17,118.17,118.14,118.14
USDJPY,20030228,164400,118.15,118.15,118.15,118.15
USDJPY,20030228,164500,118.14,118.14,118.14,118.14
USDJPY,20030228,164600,118.12,118.13,118.12,118.13
USDJPY,20030228,164700,118.14,118.14,118.14,118.14
USDJPY,20030228,164800,118.15,118.15,118.15,118.15
USDJPY,20030228,164900,118.14,118.16,118.14,118.16
USDJPY,20030228,165000,118.17,118.17,118.17,118.17
USDJPY,20030228,165300,118.18,118.19,118.17,118.19
USDJPY,20030228,165400,118.18,118.18,118.17,118.17
USDJPY,20030228,165600,118.18,118.19,118.18,118.19
USDJPY,20030228,165700,118.18,118.19,118.18,118.18
USDJPY,20030228,165800,118.19,118.19,118.18,118.19
USDJPY,20030228,165900,118.18,118.19,118.18,118.18
USDJPY,20030228,170000,118.19,118.21,118.19,118.19
USDJPY,20030228,170400,118.20,118.20,118.20,118.20
USDJPY,20030228,170600,118.21,118.22,118.20,118.20
USDJPY,20030228,170700,118.21,118.21,118.20,118.20
USDJPY,20030228,170800,118.19,118.19,118.17,118.17
USDJPY,20030228,170900,118.18,118.18,118.14,118.14
USDJPY,20030228,171000,118.15,118.15,118.14,118.14
USDJPY,20030228,171100,118.15,118.16,118.15,118.15
USDJPY,20030228,171200,118.17,118.17,118.17,118.17
USDJPY,20030228,171300,118.18,118.19,118.18,118.18
USDJPY,20030228,171400,118.17,118.18,118.17,118.18
USDJPY,20030228,171500,118.19,118.19,118.19,118.19
USDJPY,20030228,171600,118.22,118.22,118.21,118.21
USDJPY,20030228,171700,118.20,118.20,118.20,118.20
USDJPY,20030228,171800,118.19,118.19,118.19,118.19
USDJPY,20030228,171900,118.20,118.20,118.20,118.20
USDJPY,20030228,172000,118.19,118.19,118.19,118.19
USDJPY,20030228,172100,118.20,118.20,118.20,118.20
USDJPY,20030228,172200,118.22,118.22,118.22,118.22
USDJPY,20030228,172300,118.21,118.21,118.20,118.20
USDJPY,20030228,172400,118.22,118.22,118.21,118.21
USDJPY,20030228,172500,118.22,118.22,118.20,118.22
USDJPY,20030228,172700,118.19,118.19,118.19,118.19
USDJPY,20030228,172900,118.17,118.17,118.17,118.17
USDJPY,20030228,173200,118.19,118.19,118.19,118.19
USDJPY,20030228,173300,118.17,118.18,118.17,118.18
USDJPY,20030228,173400,118.19,118.19,118.18,118.18
USDJPY,20030228,173500,118.19,118.19,118.17,118.17
USDJPY,20030228,173800,118.19,118.19,118.19,118.19
USDJPY,20030228,173900,118.17,118.18,118.17,118.18
USDJPY,20030228,174000,118.19,118.19,118.17,118.17
USDJPY,20030228,174100,118.16,118.16,118.16,118.16
USDJPY,20030228,174200,118.15,118.17,118.15,118.16
USDJPY,20030228,174300,118.17,118.17,118.15,118.17
USDJPY,20030228,174500,118.15,118.17,118.15,118.17
USDJPY,20030228,174600,118.15,118.16,118.15,118.16
USDJPY,20030228,174700,118.17,118.17,118.17,118.17
USDJPY,20030228,175000,118.15,118.16,118.15,118.16
USDJPY,20030228,175100,118.15,118.16,118.15,118.16
USDJPY,20030228,175200,118.17,118.17,118.17,118.17
USDJPY,20030228,175700,118.17,118.17,118.17,118.17
USDJPY,20030228,175900,118.19,118.19,118.19,118.19
USDJPY,20030228,180000,118.17,118.18,118.17,118.17
USDJPY,20030228,180100,118.19,118.19,118.19,118.19
USDJPY,20030228,180300,118.17,118.17,118.17,118.17
USDJPY,20030228,180600,118.19,118.19,118.19,118.19
USDJPY,20030228,180700,118.17,118.17,118.17,118.17
USDJPY,20030228,180900,118.18,118.19,118.18,118.19
USDJPY,20030228,181000,118.17,118.17,118.17,118.17
USDJPY,20030228,181300,118.19,118.19,118.19,118.19
USDJPY,20030228,181700,118.18,118.18,118.18,118.18
USDJPY,20030228,181800,118.19,118.19,118.17,118.17
USDJPY,20030228,182100,118.18,118.18,118.18,118.18
USDJPY,20030228,182400,118.15,118.17,118.15,118.15
USDJPY,20030228,182500,118.14,118.14,118.14,118.14
USDJPY,20030228,182600,118.15,118.15,118.15,118.15
USDJPY,20030228,183100,118.15,118.15,118.15,118.15
USDJPY,20030228,183300,118.14,118.14,118.13,118.13
USDJPY,20030228,183500,118.14,118.14,118.12,118.12
USDJPY,20030228,183600,118.13,118.13,118.13,118.13
USDJPY,20030228,183700,118.12,118.12,118.11,118.11
USDJPY,20030228,183900,118.12,118.12,118.12,118.12
USDJPY,20030228,184000,118.14,118.15,118.14,118.15
USDJPY,20030228,184500,118.15,118.15,118.15,118.15
USDJPY,20030228,184600,118.14,118.14,118.14,118.14
USDJPY,20030228,185100,118.14,118.14,118.14,118.14
USDJPY,20030228,185700,118.14,118.14,118.14,118.14
USDJPY,20030228,190100,118.15,118.15,118.15,118.15
USDJPY,20030228,190600,118.14,118.14,118.14,118.14
USDJPY,20030228,191000,118.12,118.12,118.12,118.12
USDJPY,20030228,191500,118.12,118.12,118.12,118.12
USDJPY,20030228,192000,118.12,118.12,118.12,118.12
USDJPY,20030228,192500,118.12,118.12,118.12,118.12
USDJPY,20030228,192600,118.11,118.11,118.11,118.11
USDJPY,20030228,193100,118.11,118.11,118.11,118.11
USDJPY,20030228,193600,118.11,118.11,118.11,118.11
USDJPY,20030228,194100,118.11,118.11,118.11,118.11
USDJPY,20030228,194600,118.11,118.11,118.11,118.11
USDJPY,20030228,195100,118.11,118.11,118.11,118.11
USDJPY,20030228,195600,118.11,118.11,118.11,118.11
USDJPY,20030228,195900,118.10,118.10,118.10,118.10
USDJPY,20030228,200200,118.11,118.11,118.11,118.11
USDJPY,20030228,200700,118.11,118.11,118.11,118.11
USDJPY,20030228,201200,118.10,118.10,118.10,118.10
USDJPY,20030228,201300,118.11,118.11,118.11,118.11
USDJPY,20030228,201600,118.10,118.10,118.10,118.10
USDJPY,20030228,201900,118.11,118.11,118.11,118.11
USDJPY,20030228,202400,118.11,118.11,118.11,118.11
USDJPY,20030228,202700,118.10,118.10,118.10,118.10
USDJPY,20030228,202900,118.11,118.11,118.10,118.10
USDJPY,20030228,203300,118.11,118.11,118.11,118.11
USDJPY,20030228,203400,118.12,118.12,118.12,118.12
USDJPY,20030228,203900,118.12,118.12,118.12,118.12
USDJPY,20030228,204400,118.12,118.12,118.11,118.11
USDJPY,20030228,204800,118.09,118.09,118.09,118.09
USDJPY,20030228,204900,118.08,118.08,118.08,118.08
USDJPY,20030228,205100,118.07,118.08,118.07,118.08
USDJPY,20030228,205300,118.07,118.08,118.07,118.08
USDJPY,20030228,205400,118.06,118.06,118.06,118.06
USDJPY,20030228,205500,118.08,118.08,118.08,118.08
USDJPY,20030228,205600,118.07,118.08,118.07,118.08
USDJPY,20030228,205800,118.06,118.06,118.06,118.06
USDJPY,20030228,205900,118.08,118.08,118.08,118.08
USDJPY,20030228,210400,118.08,118.08,118.08,118.08
USDJPY,20030228,210900,118.08,118.08,118.08,118.08
USDJPY,20030228,211400,118.08,118.08,118.08,118.08
USDJPY,20030228,211900,118.08,118.08,118.08,118.08
USDJPY,20030228,212100,118.07,118.07,118.07,118.07
USDJPY,20030228,212200,118.08,118.08,118.08,118.08
USDJPY,20030228,212700,118.08,118.08,118.08,118.08
USDJPY,20030228,213200,118.08,118.08,118.08,118.08
USDJPY,20030228,213700,118.08,118.08,118.08,118.08
USDJPY,20030228,214200,118.08,118.08,118.08,118.08
USDJPY,20030228,214700,118.08,118.08,118.08,118.08
USDJPY,20030228,215200,118.08,118.08,118.08,118.08
USDJPY,20030228,215400,118.09,118.09,118.09,118.09
USDJPY,20030228,215900,118.09,118.09,118.09,118.09
EURGBP,20030228,000200,0.6800,0.6800,0.6800,0.6800
EURGBP,20030228,000700,0.6800,0.6800,0.6800,0.6800
EURGBP,20030228,001200,0.6800,0.6800,0.6800,0.6800
EURGBP,20030228,001300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030228,001800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030228,002300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030228,002700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030228,002800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030228,003300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030228,003700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030228,004200,0.6802,0.6802,0.6802,0.6802
EURGBP,20030228,004500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030228,005000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030228,005500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030228,010000,0.6803,0.6803,0.6803,0.6803
EURGBP,20030228,010100,0.6804,0.6804,0.6803,0.6803
EURGBP,20030228,010300,0.6802,0.6803,0.6802,0.6803
EURGBP,20030228,010500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,010600,0.6805,0.6806,0.6805,0.6806
EURGBP,20030228,011100,0.6807,0.6808,0.6807,0.6808
EURGBP,20030228,011200,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,011700,0.6807,0.6809,0.6807,0.6809
EURGBP,20030228,011800,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,012300,0.6810,0.6810,0.6809,0.6809
EURGBP,20030228,012400,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,012500,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,012700,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,012900,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,013100,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,013600,0.6811,0.6811,0.6810,0.6810
EURGBP,20030228,013900,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,014300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,014400,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,014700,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,014800,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,015100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,015500,0.6809,0.6809,0.6808,0.6808
EURGBP,20030228,015600,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,015700,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,015800,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,020100,0.6808,0.6808,0.6807,0.6808
EURGBP,20030228,020200,0.6807,0.6807,0.6806,0.6806
EURGBP,20030228,020500,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,020900,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,021200,0.6807,0.6808,0.6807,0.6807
EURGBP,20030228,021600,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,022100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,022600,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,023100,0.6809,0.6810,0.6809,0.6810
EURGBP,20030228,023500,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,023800,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,024000,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,024300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,024600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,024700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,024900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,025000,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,025100,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,025600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,025900,0.6807,0.6808,0.6807,0.6807
EURGBP,20030228,030400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,030800,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,031100,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,031500,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,031600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,032100,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,032700,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,032900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,033400,0.6803,0.6803,0.6803,0.6803
EURGBP,20030228,033600,0.6804,0.6804,0.6803,0.6803
EURGBP,20030228,033700,0.6804,0.6804,0.6803,0.6803
EURGBP,20030228,034100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,034600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,035100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,035600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,040100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,040600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,041100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,041600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,042100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,042400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,042700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,043100,0.6805,0.6805,0.6804,0.6804
EURGBP,20030228,043200,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,043600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,043900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,044100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,044400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,044900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,045100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,045600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,050100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,050500,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,051000,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,051100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,051400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,051900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,052400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,052900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,053200,0.6808,0.6808,0.6807,0.6807
EURGBP,20030228,053700,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,054200,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,054700,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,055200,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,055300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,055800,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,055900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,060000,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,060500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,061000,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,061400,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,061800,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,061900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,062200,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,062400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,062600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,063100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,063600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,063700,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,064200,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,064400,0.6806,0.6807,0.6806,0.6807
EURGBP,20030228,064600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,064700,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,065200,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,065300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,065400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,065500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,065900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,070000,0.6806,0.6806,0.6805,0.6805
EURGBP,20030228,070200,0.6806,0.6807,0.6806,0.6807
EURGBP,20030228,070500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,070900,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,071200,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,071300,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,071500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,071700,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,071900,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,072100,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,072600,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,073100,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,073500,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,073700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,073900,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,074200,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,074300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,074400,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,074600,0.6810,0.6811,0.6810,0.6811
EURGBP,20030228,075100,0.6812,0.6813,0.6812,0.6813
EURGBP,20030228,075200,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,075300,0.6813,0.6813,0.6813,0.6813
EURGBP,20030228,075400,0.6812,0.6813,0.6812,0.6813
EURGBP,20030228,075500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,075600,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,075800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,080000,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,080200,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,080400,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,080500,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,080600,0.6811,0.6812,0.6811,0.6812
EURGBP,20030228,080700,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,080900,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,081400,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,081700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,081900,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,082000,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,082100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,082400,0.6809,0.6809,0.6808,0.6808
EURGBP,20030228,082600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,082700,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,082800,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,082900,0.6806,0.6808,0.6806,0.6808
EURGBP,20030228,083100,0.6807,0.6808,0.6806,0.6808
EURGBP,20030228,083200,0.6807,0.6807,0.6807,0.6807
EURGBP,20030228,083300,0.6806,0.6806,0.6805,0.6805
EURGBP,20030228,083400,0.6806,0.6806,0.6806,0.6806
EURGBP,20030228,083500,0.6807,0.6809,0.6807,0.6809
EURGBP,20030228,083600,0.6808,0.6809,0.6808,0.6808
EURGBP,20030228,083800,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,083900,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,084000,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,084200,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,084300,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,084700,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,084800,0.6807,0.6807,0.6806,0.6806
EURGBP,20030228,084900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,085100,0.6804,0.6804,0.6801,0.6801
EURGBP,20030228,085200,0.6800,0.6800,0.6798,0.6798
EURGBP,20030228,085300,0.6797,0.6797,0.6797,0.6797
EURGBP,20030228,085400,0.6798,0.6800,0.6798,0.6800
EURGBP,20030228,085500,0.6801,0.6801,0.6800,0.6800
EURGBP,20030228,085600,0.6799,0.6799,0.6799,0.6799
EURGBP,20030228,085800,0.6800,0.6802,0.6800,0.6802
EURGBP,20030228,090100,0.6801,0.6801,0.6801,0.6801
EURGBP,20030228,090500,0.6802,0.6803,0.6802,0.6803
EURGBP,20030228,090900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,091000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,091100,0.6804,0.6804,0.6802,0.6802
EURGBP,20030228,091200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030228,091300,0.6802,0.6802,0.6801,0.6802
EURGBP,20030228,091400,0.6801,0.6801,0.6801,0.6801
EURGBP,20030228,091500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030228,091600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030228,091700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030228,091800,0.6803,0.6804,0.6803,0.6804
EURGBP,20030228,091900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030228,092000,0.6806,0.6807,0.6806,0.6807
EURGBP,20030228,092100,0.6808,0.6808,0.6807,0.6807
EURGBP,20030228,092200,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,092300,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,092400,0.6808,0.6808,0.6808,0.6808
EURGBP,20030228,092500,0.6809,0.6810,0.6809,0.6810
EURGBP,20030228,092600,0.6811,0.6812,0.6811,0.6812
EURGBP,20030228,092800,0.6813,0.6815,0.6813,0.6815
EURGBP,20030228,093300,0.6815,0.6815,0.6814,0.6814
EURGBP,20030228,093600,0.6813,0.6813,0.6813,0.6813
EURGBP,20030228,093700,0.6814,0.6814,0.6813,0.6813
EURGBP,20030228,093900,0.6814,0.6814,0.6812,0.6812
EURGBP,20030228,094000,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,094100,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,094500,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,094800,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,095000,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,095500,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,095700,0.6812,0.6812,0.6811,0.6811
EURGBP,20030228,095800,0.6812,0.6813,0.6812,0.6813
EURGBP,20030228,095900,0.6812,0.6812,0.6811,0.6811
EURGBP,20030228,100100,0.6810,0.6810,0.6809,0.6809
EURGBP,20030228,100400,0.6808,0.6809,0.6808,0.6809
EURGBP,20030228,100500,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,100900,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,101100,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,101200,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,101300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,101600,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,101700,0.6810,0.6811,0.6810,0.6811
EURGBP,20030228,101900,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,102000,0.6813,0.6813,0.6813,0.6813
EURGBP,20030228,102100,0.6812,0.6812,0.6811,0.6811
EURGBP,20030228,102200,0.6810,0.6811,0.6810,0.6811
EURGBP,20030228,102300,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,102600,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,102700,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,102800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,102900,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,103000,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,103400,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,103500,0.6810,0.6810,0.6809,0.6809
EURGBP,20030228,103600,0.6810,0.6811,0.6810,0.6811
EURGBP,20030228,104000,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,104100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,104600,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,104800,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,105300,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,105500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,105600,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,110100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,110500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,110700,0.6811,0.6812,0.6811,0.6812
EURGBP,20030228,110900,0.6813,0.6813,0.6812,0.6812
EURGBP,20030228,111400,0.6812,0.6813,0.6812,0.6813
EURGBP,20030228,111500,0.6812,0.6812,0.6811,0.6811
EURGBP,20030228,111600,0.6812,0.6814,0.6811,0.6811
EURGBP,20030228,111700,0.6810,0.6812,0.6810,0.6811
EURGBP,20030228,111800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,112000,0.6813,0.6814,0.6813,0.6814
EURGBP,20030228,112100,0.6813,0.6813,0.6813,0.6813
EURGBP,20030228,112300,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,112400,0.6813,0.6813,0.6812,0.6812
EURGBP,20030228,112600,0.6813,0.6813,0.6812,0.6812
EURGBP,20030228,112700,0.6811,0.6812,0.6811,0.6812
EURGBP,20030228,112800,0.6813,0.6813,0.6812,0.6812
EURGBP,20030228,113100,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,113200,0.6812,0.6813,0.6812,0.6813
EURGBP,20030228,113600,0.6814,0.6814,0.6812,0.6812
EURGBP,20030228,113700,0.6811,0.6812,0.6811,0.6812
EURGBP,20030228,113800,0.6811,0.6812,0.6811,0.6812
EURGBP,20030228,113900,0.6813,0.6813,0.6811,0.6811
EURGBP,20030228,114400,0.6810,0.6810,0.6809,0.6809
EURGBP,20030228,114500,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,114600,0.6809,0.6809,0.6808,0.6808
EURGBP,20030228,114700,0.6807,0.6808,0.6806,0.6806
EURGBP,20030228,114800,0.6807,0.6808,0.6807,0.6807
EURGBP,20030228,114900,0.6808,0.6809,0.6808,0.6809
EURGBP,20030228,115000,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,115100,0.6809,0.6811,0.6809,0.6811
EURGBP,20030228,115200,0.6812,0.6814,0.6812,0.6814
EURGBP,20030228,115500,0.6813,0.6813,0.6813,0.6813
EURGBP,20030228,115700,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,115800,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,115900,0.6810,0.6811,0.6810,0.6811
EURGBP,20030228,120000,0.6810,0.6810,0.6808,0.6808
EURGBP,20030228,120100,0.6809,0.6809,0.6808,0.6808
EURGBP,20030228,120200,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,120400,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,120500,0.6809,0.6809,0.6809,0.6809
EURGBP,20030228,120800,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,120900,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,121000,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,121100,0.6813,0.6813,0.6812,0.6812
EURGBP,20030228,121200,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,121300,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,121400,0.6813,0.6813,0.6811,0.6811
EURGBP,20030228,121500,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,121600,0.6811,0.6812,0.6811,0.6812
EURGBP,20030228,121800,0.6811,0.6811,0.6810,0.6810
EURGBP,20030228,121900,0.6811,0.6811,0.6811,0.6811
EURGBP,20030228,122000,0.6810,0.6810,0.6809,0.6809
EURGBP,20030228,122200,0.6810,0.6810,0.6810,0.6810
EURGBP,20030228,122500,0.6811,0.6812,0.6811,0.6811
EURGBP,20030228,122600,0.6812,0.6812,0.6812,0.6812
EURGBP,20030228,122800,0.6813,0.6816,0.6813,0.6816
EURGBP,20030228,122900,0.6817,0.6818,0.6817,0.6817
EURGBP,20030228,123000,0.6818,0.6819,0.6818,0.6819
EURGBP,20030228,123100,0.6820,0.6821,0.6820,0.6820
EURGBP,20030228,123200,0.6821,0.6823,0.6821,0.6822
EURGBP,20030228,123300,0.6821,0.6823,0.6821,0.6822
EURGBP,20030228,123400,0.6821,0.6821,0.6820,0.6821
EURGBP,20030228,123700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030228,123800,0.6821,0.6822,0.6821,0.6822
EURGBP,20030228,123900,0.6821,0.6821,0.6821,0.6821
EURGBP,20030228,124000,0.6820,0.6821,0.6820,0.6821
EURGBP,20030228,124100,0.6820,0.6820,0.6820,0.6820
EURGBP,20030228,124400,0.6819,0.6819,0.6819,0.6819
EURGBP,20030228,124500,0.6818,0.6819,0.6818,0.6819
EURGBP,20030228,124900,0.6818,0.6818,0.6818,0.6818
EURGBP,20030228,125200,0.6817,0.6817,0.6817,0.6817
EURGBP,20030228,125600,0.6818,0.6819,0.6818,0.6819
EURGBP,20030228,125700,0.6818,0.6818,0.6817,0.6817
EURGBP,20030228,125900,0.6818,0.6818,0.6818,0.6818
EURGBP,20030228,130000,0.6817,0.6818,0.6817,0.6817
EURGBP,20030228,130100,0.6818,0.6818,0.6818,0.6818
EURGBP,20030228,130200,0.6819,0.6820,0.6819,0.6820
EURGBP,20030228,130600,0.6819,0.6819,0.6819,0.6819
EURGBP,20030228,130800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030228,131000,0.6819,0.6819,0.6818,0.6818
EURGBP,20030228,131100,0.6819,0.6821,0.6819,0.6821
EURGBP,20030228,131200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030228,131300,0.6821,0.6823,0.6821,0.6823
EURGBP,20030228,131400,0.6824,0.6826,0.6824,0.6826
EURGBP,20030228,131500,0.6825,0.6826,0.6825,0.6826
EURGBP,20030228,131600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030228,131700,0.6826,0.6826,0.6826,0.6826
EURGBP,20030228,131800,0.6827,0.6827,0.6827,0.6827
EURGBP,20030228,131900,0.6828,0.6828,0.6828,0.6828
EURGBP,20030228,132000,0.6827,0.6827,0.6826,0.6826
EURGBP,20030228,132500,0.6827,0.6828,0.6827,0.6828
EURGBP,20030228,132600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030228,132700,0.6830,0.6832,0.6830,0.6832
EURGBP,20030228,132800,0.6833,0.6833,0.6832,0.6832
EURGBP,20030228,133100,0.6831,0.6831,0.6831,0.6831
EURGBP,20030228,133200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030228,133300,0.6829,0.6830,0.6829,0.6830
EURGBP,20030228,133400,0.6829,0.6829,0.6829,0.6829
EURGBP,20030228,133500,0.6830,0.6832,0.6830,0.6831
EURGBP,20030228,133600,0.6832,0.6832,0.6832,0.6832
EURGBP,20030228,133700,0.6833,0.6833,0.6833,0.6833
EURGBP,20030228,133800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030228,133900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030228,134000,0.6832,0.6833,0.6832,0.6833
EURGBP,20030228,134100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030228,134200,0.6835,0.6836,0.6835,0.6836
EURGBP,20030228,134300,0.6835,0.6835,0.6835,0.6835
EURGBP,20030228,134400,0.6836,0.6838,0.6836,0.6838
EURGBP,20030228,134500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030228,134600,0.6836,0.6836,0.6834,0.6834
EURGBP,20030228,134700,0.6833,0.6834,0.6833,0.6833
EURGBP,20030228,134800,0.6834,0.6836,0.6834,0.6836
EURGBP,20030228,134900,0.6837,0.6837,0.6837,0.6837
EURGBP,20030228,135000,0.6836,0.6836,0.6835,0.6835
EURGBP,20030228,135200,0.6834,0.6834,0.6834,0.6834
EURGBP,20030228,135300,0.6833,0.6833,0.6833,0.6833
EURGBP,20030228,135400,0.6834,0.6834,0.6834,0.6834
EURGBP,20030228,135600,0.6835,0.6835,0.6835,0.6835
EURGBP,20030228,135700,0.6836,0.6837,0.6836,0.6837
EURGBP,20030228,135800,0.6838,0.6839,0.6838,0.6839
EURGBP,20030228,135900,0.6840,0.6843,0.6840,0.6843
EURGBP,20030228,140000,0.6844,0.6844,0.6842,0.6842
EURGBP,20030228,140100,0.6843,0.6843,0.6842,0.6842
EURGBP,20030228,140200,0.6843,0.6844,0.6843,0.6844
EURGBP,20030228,140300,0.6845,0.6848,0.6845,0.6846
EURGBP,20030228,140400,0.6845,0.6845,0.6844,0.6845
EURGBP,20030228,140500,0.6844,0.6844,0.6842,0.6842
EURGBP,20030228,140600,0.6841,0.6842,0.6841,0.6842
EURGBP,20030228,140700,0.6843,0.6844,0.6843,0.6844
EURGBP,20030228,140800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030228,141000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030228,141300,0.6840,0.6840,0.6839,0.6839
EURGBP,20030228,141500,0.6838,0.6840,0.6838,0.6839
EURGBP,20030228,141600,0.6838,0.6838,0.6837,0.6837
EURGBP,20030228,141700,0.6836,0.6836,0.6836,0.6836
EURGBP,20030228,141800,0.6837,0.6838,0.6837,0.6838
EURGBP,20030228,141900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030228,142000,0.6840,0.6840,0.6839,0.6839
EURGBP,20030228,142100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030228,142200,0.6841,0.6842,0.6841,0.6842
EURGBP,20030228,142300,0.6841,0.6842,0.6841,0.6842
EURGBP,20030228,142400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,142600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030228,142700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,142800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,142900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,143000,0.6844,0.6844,0.6841,0.6841
EURGBP,20030228,143100,0.6842,0.6843,0.6840,0.6842
EURGBP,20030228,143200,0.6843,0.6844,0.6843,0.6843
EURGBP,20030228,143300,0.6842,0.6843,0.6842,0.6843
EURGBP,20030228,143400,0.6842,0.6843,0.6842,0.6843
EURGBP,20030228,143500,0.6844,0.6844,0.6843,0.6843
EURGBP,20030228,143600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030228,143700,0.6841,0.6842,0.6841,0.6842
EURGBP,20030228,143800,0.6841,0.6841,0.6840,0.6840
EURGBP,20030228,143900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030228,144000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030228,144200,0.6837,0.6837,0.6835,0.6836
EURGBP,20030228,144300,0.6837,0.6837,0.6837,0.6837
EURGBP,20030228,144400,0.6838,0.6838,0.6837,0.6837
EURGBP,20030228,144500,0.6836,0.6836,0.6834,0.6835
EURGBP,20030228,144600,0.6836,0.6836,0.6836,0.6836
EURGBP,20030228,144700,0.6837,0.6837,0.6836,0.6836
EURGBP,20030228,144800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030228,144900,0.6834,0.6834,0.6834,0.6834
EURGBP,20030228,145000,0.6835,0.6835,0.6834,0.6834
EURGBP,20030228,145100,0.6835,0.6835,0.6835,0.6835
EURGBP,20030228,145400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030228,145500,0.6835,0.6835,0.6834,0.6834
EURGBP,20030228,145600,0.6835,0.6835,0.6835,0.6835
EURGBP,20030228,145700,0.6834,0.6835,0.6834,0.6835
EURGBP,20030228,145800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030228,145900,0.6835,0.6835,0.6834,0.6834
EURGBP,20030228,150000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030228,150100,0.6834,0.6834,0.6833,0.6833
EURGBP,20030228,150200,0.6834,0.6835,0.6834,0.6835
EURGBP,20030228,150300,0.6834,0.6834,0.6834,0.6834
EURGBP,20030228,150400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030228,150500,0.6836,0.6837,0.6836,0.6837
EURGBP,20030228,150600,0.6836,0.6836,0.6834,0.6834
EURGBP,20030228,150700,0.6833,0.6834,0.6833,0.6834
EURGBP,20030228,150800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030228,150900,0.6834,0.6834,0.6834,0.6834
EURGBP,20030228,151100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030228,151300,0.6834,0.6835,0.6834,0.6835
EURGBP,20030228,151400,0.6836,0.6836,0.6835,0.6836
EURGBP,20030228,151600,0.6837,0.6837,0.6837,0.6837
EURGBP,20030228,151700,0.6838,0.6839,0.6838,0.6838
EURGBP,20030228,151800,0.6839,0.6841,0.6839,0.6841
EURGBP,20030228,151900,0.6842,0.6843,0.6842,0.6842
EURGBP,20030228,152000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,152200,0.6842,0.6843,0.6842,0.6843
EURGBP,20030228,152300,0.6844,0.6846,0.6844,0.6846
EURGBP,20030228,152400,0.6847,0.6848,0.6847,0.6848
EURGBP,20030228,152500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,152600,0.6848,0.6849,0.6848,0.6849
EURGBP,20030228,152700,0.6848,0.6848,0.6847,0.6847
EURGBP,20030228,152900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,153000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,153100,0.6844,0.6844,0.6841,0.6842
EURGBP,20030228,153200,0.6841,0.6841,0.6839,0.6839
EURGBP,20030228,153300,0.6838,0.6838,0.6837,0.6837
EURGBP,20030228,153400,0.6838,0.6838,0.6837,0.6838
EURGBP,20030228,153500,0.6839,0.6839,0.6839,0.6839
EURGBP,20030228,153600,0.6840,0.6841,0.6840,0.6841
EURGBP,20030228,153700,0.6840,0.6842,0.6840,0.6842
EURGBP,20030228,153800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030228,153900,0.6840,0.6840,0.6840,0.6840
EURGBP,20030228,154000,0.6841,0.6842,0.6841,0.6842
EURGBP,20030228,154100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030228,154200,0.6840,0.6841,0.6840,0.6841
EURGBP,20030228,154300,0.6842,0.6842,0.6841,0.6841
EURGBP,20030228,154600,0.6840,0.6840,0.6840,0.6840
EURGBP,20030228,154700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030228,154800,0.6840,0.6840,0.6837,0.6837
EURGBP,20030228,154900,0.6838,0.6838,0.6838,0.6838
EURGBP,20030228,155000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030228,155100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030228,155200,0.6841,0.6842,0.6841,0.6842
EURGBP,20030228,155300,0.6843,0.6845,0.6843,0.6845
EURGBP,20030228,155400,0.6844,0.6844,0.6843,0.6844
EURGBP,20030228,155500,0.6843,0.6843,0.6842,0.6842
EURGBP,20030228,155600,0.6841,0.6842,0.6841,0.6842
EURGBP,20030228,155700,0.6841,0.6842,0.6841,0.6841
EURGBP,20030228,155800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030228,155900,0.6841,0.6842,0.6841,0.6842
EURGBP,20030228,160000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,160100,0.6842,0.6842,0.6839,0.6840
EURGBP,20030228,160200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030228,160300,0.6842,0.6843,0.6841,0.6843
EURGBP,20030228,160400,0.6844,0.6845,0.6844,0.6845
EURGBP,20030228,160500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,160600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,160700,0.6844,0.6844,0.6842,0.6842
EURGBP,20030228,160800,0.6843,0.6845,0.6843,0.6845
EURGBP,20030228,160900,0.6844,0.6845,0.6844,0.6845
EURGBP,20030228,161000,0.6844,0.6844,0.6843,0.6843
EURGBP,20030228,161100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030228,161200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,161300,0.6844,0.6844,0.6842,0.6842
EURGBP,20030228,161700,0.6841,0.6842,0.6841,0.6842
EURGBP,20030228,161800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030228,161900,0.6842,0.6842,0.6841,0.6842
EURGBP,20030228,162000,0.6843,0.6844,0.6842,0.6842
EURGBP,20030228,162100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,162200,0.6844,0.6845,0.6844,0.6845
EURGBP,20030228,162300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,162500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,162600,0.6848,0.6848,0.6847,0.6847
EURGBP,20030228,162700,0.6846,0.6847,0.6846,0.6846
EURGBP,20030228,162900,0.6847,0.6848,0.6847,0.6848
EURGBP,20030228,163100,0.6847,0.6847,0.6846,0.6846
EURGBP,20030228,163200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,163300,0.6848,0.6848,0.6847,0.6847
EURGBP,20030228,163400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,163500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,163600,0.6846,0.6846,0.6845,0.6845
EURGBP,20030228,163700,0.6846,0.6846,0.6845,0.6845
EURGBP,20030228,163800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,164300,0.6844,0.6845,0.6844,0.6845
EURGBP,20030228,164700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,164800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,165000,0.6846,0.6846,0.6844,0.6844
EURGBP,20030228,165200,0.6845,0.6845,0.6844,0.6844
EURGBP,20030228,165300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,165400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,165600,0.6843,0.6843,0.6842,0.6842
EURGBP,20030228,165700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,165800,0.6842,0.6842,0.6841,0.6842
EURGBP,20030228,165900,0.6843,0.6843,0.6842,0.6842
EURGBP,20030228,170000,0.6841,0.6841,0.6840,0.6840
EURGBP,20030228,170100,0.6839,0.6839,0.6838,0.6839
EURGBP,20030228,170200,0.6838,0.6839,0.6838,0.6839
EURGBP,20030228,170300,0.6838,0.6838,0.6837,0.6838
EURGBP,20030228,170400,0.6837,0.6837,0.6836,0.6837
EURGBP,20030228,170500,0.6836,0.6837,0.6836,0.6837
EURGBP,20030228,170600,0.6836,0.6836,0.6836,0.6836
EURGBP,20030228,170700,0.6835,0.6835,0.6835,0.6835
EURGBP,20030228,170800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030228,170900,0.6837,0.6838,0.6837,0.6837
EURGBP,20030228,171000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030228,171100,0.6839,0.6839,0.6839,0.6839
EURGBP,20030228,171200,0.6840,0.6840,0.6839,0.6839
EURGBP,20030228,171300,0.6840,0.6840,0.6839,0.6839
EURGBP,20030228,171400,0.6838,0.6838,0.6837,0.6837
EURGBP,20030228,171500,0.6838,0.6838,0.6837,0.6837
EURGBP,20030228,171600,0.6838,0.6838,0.6837,0.6837
EURGBP,20030228,171700,0.6838,0.6838,0.6837,0.6837
EURGBP,20030228,171800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030228,171900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030228,172000,0.6836,0.6838,0.6836,0.6838
EURGBP,20030228,172200,0.6839,0.6839,0.6839,0.6839
EURGBP,20030228,172300,0.6840,0.6842,0.6840,0.6842
EURGBP,20030228,172400,0.6843,0.6843,0.6840,0.6840
EURGBP,20030228,172500,0.6841,0.6843,0.6841,0.6843
EURGBP,20030228,172600,0.6842,0.6843,0.6842,0.6843
EURGBP,20030228,172700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,173000,0.6843,0.6844,0.6843,0.6844
EURGBP,20030228,173100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,173200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,173500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,173700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,173800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,173900,0.6846,0.6846,0.6843,0.6843
EURGBP,20030228,174000,0.6842,0.6843,0.6842,0.6843
EURGBP,20030228,174100,0.6844,0.6844,0.6843,0.6844
EURGBP,20030228,174200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,174300,0.6846,0.6846,0.6845,0.6845
EURGBP,20030228,174400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,174500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,174600,0.6846,0.6849,0.6846,0.6849
EURGBP,20030228,174700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030228,174800,0.6847,0.6848,0.6847,0.6848
EURGBP,20030228,175000,0.6849,0.6851,0.6849,0.6851
EURGBP,20030228,175100,0.6850,0.6851,0.6849,0.6851
EURGBP,20030228,175200,0.6852,0.6852,0.6851,0.6851
EURGBP,20030228,175300,0.6850,0.6850,0.6848,0.6848
EURGBP,20030228,175400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,175500,0.6848,0.6849,0.6848,0.6849
EURGBP,20030228,175600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030228,175800,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,175900,0.6848,0.6849,0.6848,0.6848
EURGBP,20030228,180100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,180300,0.6848,0.6848,0.6847,0.6847
EURGBP,20030228,180400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,180500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,180600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,180700,0.6846,0.6847,0.6846,0.6847
EURGBP,20030228,180800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030228,181200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,181300,0.6848,0.6848,0.6848,0.6848
EURGBP,20030228,181400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030228,181500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030228,181700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,181800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030228,181900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030228,182100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030228,182300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030228,182400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030228,182800,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,183000,0.6846,0.6847,0.6845,0.6847
EURGBP,20030228,183500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,183600,0.6847,0.6848,0.6847,0.6847
EURGBP,20030228,184000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,184500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,184800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,185000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,185200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,185600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,185800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,190000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,190200,0.6846,0.6846,0.6845,0.6845
EURGBP,20030228,190300,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,190500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030228,190600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030228,190800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030228,190900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,191400,0.6848,0.6848,0.6847,0.6847
EURGBP,20030228,191500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,192000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,192200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030228,192300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,192800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030228,192900,0.6848,0.6849,0.6848,0.6849
EURGBP,20030228,193100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030228,193200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030228,193300,0.6848,0.6849,0.6848,0.6849
EURGBP,20030228,193800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030228,193900,0.6850,0.6850,0.6850,0.6850
EURGBP,20030228,194100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030228,194600,0.6851,0.6851,0.6851,0.6851
EURGBP,20030228,194800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030228,195000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030228,195100,0.6850,0.6850,0.6850,0.6850
EURGBP,20030228,195600,0.6850,0.6851,0.6850,0.6851
EURGBP,20030228,195800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030228,195900,0.6851,0.6851,0.6851,0.6851
EURGBP,20030228,200100,0.6850,0.6850,0.6850,0.6850
EURGBP,20030228,200200,0.6851,0.6851,0.6851,0.6851
EURGBP,20030228,200700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030228,201000,0.6852,0.6854,0.6852,0.6854
EURGBP,20030228,201100,0.6855,0.6855,0.6855,0.6855
EURGBP,20030228,201200,0.6854,0.6855,0.6854,0.6855
EURGBP,20030228,201300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030228,201400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030228,201900,0.6853,0.6853,0.6852,0.6852
EURGBP,20030228,202000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030228,202200,0.6852,0.6852,0.6852,0.6852
EURGBP,20030228,202500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030228,203000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030228,203500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030228,203600,0.6854,0.6854,0.6854,0.6854
EURGBP,20030228,203900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030228,204000,0.6856,0.6858,0.6856,0.6858
EURGBP,20030228,204100,0.6857,0.6857,0.6856,0.6856
EURGBP,20030228,204200,0.6857,0.6857,0.6857,0.6857
EURGBP,20030228,204300,0.6858,0.6859,0.6858,0.6859
EURGBP,20030228,204400,0.6860,0.6860,0.6860,0.6860
EURGBP,20030228,204500,0.6861,0.6861,0.6860,0.6861
EURGBP,20030228,204600,0.6860,0.6860,0.6860,0.6860
EURGBP,20030228,204700,0.6859,0.6859,0.6859,0.6859
EURGBP,20030228,204800,0.6860,0.6861,0.6860,0.6861
EURGBP,20030228,205000,0.6862,0.6863,0.6862,0.6863
EURGBP,20030228,205200,0.6864,0.6864,0.6864,0.6864
EURGBP,20030228,205400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030228,205500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030228,205600,0.6863,0.6863,0.6862,0.6863
EURGBP,20030228,205900,0.6862,0.6862,0.6861,0.6862
EURGBP,20030228,210000,0.6861,0.6863,0.6861,0.6863
EURGBP,20030228,210100,0.6862,0.6862,0.6861,0.6861
EURGBP,20030228,210200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030228,210300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030228,210400,0.6862,0.6862,0.6860,0.6860
EURGBP,20030228,210700,0.6859,0.6860,0.6859,0.6860
EURGBP,20030228,211000,0.6859,0.6859,0.6859,0.6859
EURGBP,20030228,211100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030228,211200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030228,211600,0.6858,0.6859,0.6858,0.6859
EURGBP,20030228,212000,0.6860,0.6862,0.6860,0.6862
EURGBP,20030228,212100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030228,212200,0.6860,0.6860,0.6859,0.6859
EURGBP,20030228,212400,0.6860,0.6860,0.6860,0.6860
EURGBP,20030228,212700,0.6859,0.6859,0.6858,0.6858
EURGBP,20030228,213200,0.6858,0.6858,0.6858,0.6858
EURGBP,20030228,213700,0.6859,0.6859,0.6859,0.6859
EURGBP,20030228,214200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030228,214400,0.6858,0.6858,0.6858,0.6858
EURGBP,20030228,214700,0.6859,0.6859,0.6859,0.6859
EURGBP,20030228,215200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030228,215700,0.6858,0.6858,0.6858,0.6858
EURGBP,20030228,215900,0.6859,0.6859,0.6859,0.6859
EURCHF,20030228,000200,1.4625,1.4625,1.4624,1.4624
EURCHF,20030228,000600,1.4625,1.4625,1.4624,1.4624
EURCHF,20030228,001100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,001600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,002100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,002200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,002600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,002800,1.4623,1.4624,1.4623,1.4624
EURCHF,20030228,003300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,003800,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,004300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,004400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,004900,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,005300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,005400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,005500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,005600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,005800,1.4625,1.4625,1.4624,1.4624
EURCHF,20030228,010000,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,010100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,010400,1.4625,1.4625,1.4624,1.4624
EURCHF,20030228,010500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,010600,1.4626,1.4629,1.4626,1.4627
EURCHF,20030228,010700,1.4628,1.4630,1.4628,1.4630
EURCHF,20030228,010800,1.4631,1.4633,1.4631,1.4632
EURCHF,20030228,010900,1.4630,1.4630,1.4627,1.4627
EURCHF,20030228,011000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,011200,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,011400,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,011500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,011900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,012100,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,012600,1.4629,1.4629,1.4628,1.4629
EURCHF,20030228,012700,1.4630,1.4630,1.4629,1.4629
EURCHF,20030228,012900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,013100,1.4629,1.4630,1.4629,1.4630
EURCHF,20030228,013400,1.4631,1.4631,1.4631,1.4631
EURCHF,20030228,013600,1.4632,1.4632,1.4630,1.4630
EURCHF,20030228,013700,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,013800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,013900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,014200,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,014300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,014500,1.4628,1.4629,1.4628,1.4629
EURCHF,20030228,014600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,014700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,015000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,015100,1.4629,1.4630,1.4628,1.4628
EURCHF,20030228,015200,1.4629,1.4629,1.4627,1.4627
EURCHF,20030228,015300,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,015500,1.4627,1.4628,1.4626,1.4628
EURCHF,20030228,015600,1.4625,1.4627,1.4625,1.4627
EURCHF,20030228,015700,1.4628,1.4629,1.4627,1.4627
EURCHF,20030228,015900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,020100,1.4629,1.4629,1.4628,1.4629
EURCHF,20030228,020200,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,020400,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,020600,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,020800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,020900,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,021100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,021200,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,021400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,021500,1.4624,1.4625,1.4624,1.4625
EURCHF,20030228,021600,1.4626,1.4627,1.4626,1.4627
EURCHF,20030228,021700,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,022000,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,022400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,022900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,023100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,023400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,023500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,023800,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,024200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,024300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,024600,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,024700,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,025000,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,025100,1.4627,1.4627,1.4625,1.4626
EURCHF,20030228,025300,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,025600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,025700,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,030000,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,030500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,030800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,031000,1.4628,1.4628,1.4627,1.4627
EURCHF,20030228,031500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,031600,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,032100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,032600,1.4628,1.4628,1.4627,1.4627
EURCHF,20030228,033100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,033400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,033600,1.4628,1.4629,1.4628,1.4629
EURCHF,20030228,034100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,034600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,035100,1.4629,1.4630,1.4629,1.4630
EURCHF,20030228,035500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,035800,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,035900,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,040200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,040600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,041000,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,041500,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,042000,1.4630,1.4630,1.4629,1.4629
EURCHF,20030228,042100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,042600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,043100,1.4629,1.4629,1.4628,1.4629
EURCHF,20030228,043600,1.4628,1.4629,1.4628,1.4629
EURCHF,20030228,044000,1.4628,1.4628,1.4627,1.4627
EURCHF,20030228,044300,1.4628,1.4629,1.4628,1.4629
EURCHF,20030228,044400,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,044700,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,045100,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,045600,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,050100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,050200,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,050300,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,050400,1.4627,1.4628,1.4627,1.4627
EURCHF,20030228,050500,1.4626,1.4626,1.4624,1.4624
EURCHF,20030228,050600,1.4623,1.4623,1.4622,1.4622
EURCHF,20030228,050900,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,051000,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,051300,1.4625,1.4632,1.4625,1.4632
EURCHF,20030228,051400,1.4631,1.4631,1.4626,1.4626
EURCHF,20030228,051500,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,052000,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,052200,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,052300,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,052400,1.4627,1.4627,1.4625,1.4625
EURCHF,20030228,052500,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,052700,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,053200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,053300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,053500,1.4625,1.4625,1.4624,1.4624
EURCHF,20030228,053800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,054300,1.4625,1.4625,1.4624,1.4624
EURCHF,20030228,054500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,054800,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,055300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,055800,1.4626,1.4626,1.4625,1.4625
EURCHF,20030228,055900,1.4624,1.4624,1.4623,1.4623
EURCHF,20030228,060000,1.4624,1.4625,1.4624,1.4625
EURCHF,20030228,060500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,061000,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,061500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,061600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,061700,1.4623,1.4623,1.4622,1.4622
EURCHF,20030228,061900,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,062100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,062200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,062700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,063100,1.4624,1.4625,1.4624,1.4624
EURCHF,20030228,063700,1.4624,1.4625,1.4624,1.4624
EURCHF,20030228,064100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,064400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,064600,1.4621,1.4622,1.4621,1.4622
EURCHF,20030228,064700,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,065200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,065400,1.4624,1.4624,1.4623,1.4623
EURCHF,20030228,065500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,065600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,065900,1.4622,1.4624,1.4622,1.4623
EURCHF,20030228,070000,1.4622,1.4624,1.4622,1.4624
EURCHF,20030228,070100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,070200,1.4624,1.4624,1.4622,1.4623
EURCHF,20030228,070400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,070500,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,070700,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,070800,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,070900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,071000,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,071500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,071600,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,071900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,072100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,072200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,072300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,072400,1.4624,1.4625,1.4624,1.4625
EURCHF,20030228,072500,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,073000,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,073100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,073400,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,073500,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,073700,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,073800,1.4623,1.4623,1.4622,1.4622
EURCHF,20030228,073900,1.4621,1.4621,1.4621,1.4621
EURCHF,20030228,074000,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,074300,1.4621,1.4623,1.4621,1.4623
EURCHF,20030228,074400,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,074500,1.4621,1.4621,1.4621,1.4621
EURCHF,20030228,074800,1.4620,1.4620,1.4620,1.4620
EURCHF,20030228,075100,1.4621,1.4624,1.4621,1.4622
EURCHF,20030228,075300,1.4621,1.4621,1.4621,1.4621
EURCHF,20030228,075500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,075600,1.4621,1.4621,1.4621,1.4621
EURCHF,20030228,075800,1.4620,1.4620,1.4620,1.4620
EURCHF,20030228,080000,1.4621,1.4622,1.4621,1.4622
EURCHF,20030228,080100,1.4621,1.4621,1.4621,1.4621
EURCHF,20030228,080300,1.4620,1.4620,1.4620,1.4620
EURCHF,20030228,080500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030228,080600,1.4620,1.4621,1.4620,1.4621
EURCHF,20030228,080700,1.4620,1.4620,1.4619,1.4619
EURCHF,20030228,080800,1.4618,1.4618,1.4618,1.4618
EURCHF,20030228,081300,1.4618,1.4618,1.4618,1.4618
EURCHF,20030228,081400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030228,081600,1.4619,1.4619,1.4619,1.4619
EURCHF,20030228,081700,1.4618,1.4618,1.4618,1.4618
EURCHF,20030228,081900,1.4617,1.4617,1.4616,1.4617
EURCHF,20030228,082000,1.4618,1.4619,1.4618,1.4619
EURCHF,20030228,082100,1.4621,1.4622,1.4621,1.4621
EURCHF,20030228,082200,1.4622,1.4622,1.4620,1.4620
EURCHF,20030228,082400,1.4621,1.4621,1.4619,1.4619
EURCHF,20030228,082500,1.4620,1.4620,1.4619,1.4620
EURCHF,20030228,082600,1.4621,1.4621,1.4621,1.4621
EURCHF,20030228,082700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030228,082800,1.4619,1.4620,1.4619,1.4620
EURCHF,20030228,082900,1.4621,1.4621,1.4620,1.4620
EURCHF,20030228,083000,1.4619,1.4620,1.4619,1.4620
EURCHF,20030228,083100,1.4621,1.4622,1.4621,1.4621
EURCHF,20030228,083200,1.4620,1.4622,1.4620,1.4622
EURCHF,20030228,083300,1.4621,1.4621,1.4620,1.4620
EURCHF,20030228,083500,1.4619,1.4620,1.4619,1.4620
EURCHF,20030228,083600,1.4619,1.4621,1.4619,1.4620
EURCHF,20030228,083700,1.4621,1.4621,1.4621,1.4621
EURCHF,20030228,084000,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,084100,1.4623,1.4623,1.4623,1.4623
EURCHF,20030228,084300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,084400,1.4623,1.4624,1.4623,1.4624
EURCHF,20030228,084600,1.4623,1.4623,1.4622,1.4622
EURCHF,20030228,084700,1.4624,1.4624,1.4623,1.4624
EURCHF,20030228,084800,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,084900,1.4627,1.4627,1.4624,1.4624
EURCHF,20030228,085000,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,085200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,085400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,085500,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,085800,1.4628,1.4628,1.4627,1.4627
EURCHF,20030228,085900,1.4626,1.4628,1.4626,1.4628
EURCHF,20030228,090000,1.4627,1.4628,1.4627,1.4627
EURCHF,20030228,090100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,090200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,090400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,090700,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,090900,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,091000,1.4626,1.4629,1.4626,1.4629
EURCHF,20030228,091200,1.4628,1.4629,1.4628,1.4629
EURCHF,20030228,091300,1.4630,1.4631,1.4630,1.4631
EURCHF,20030228,091400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030228,091500,1.4633,1.4633,1.4632,1.4632
EURCHF,20030228,091600,1.4633,1.4633,1.4631,1.4631
EURCHF,20030228,091700,1.4632,1.4632,1.4631,1.4631
EURCHF,20030228,091800,1.4630,1.4631,1.4630,1.4630
EURCHF,20030228,091900,1.4631,1.4631,1.4629,1.4630
EURCHF,20030228,092000,1.4631,1.4633,1.4630,1.4633
EURCHF,20030228,092100,1.4632,1.4632,1.4631,1.4631
EURCHF,20030228,092200,1.4632,1.4632,1.4630,1.4631
EURCHF,20030228,092300,1.4632,1.4633,1.4632,1.4632
EURCHF,20030228,092400,1.4631,1.4631,1.4628,1.4628
EURCHF,20030228,092500,1.4627,1.4630,1.4627,1.4630
EURCHF,20030228,092600,1.4629,1.4629,1.4627,1.4628
EURCHF,20030228,092700,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,092800,1.4629,1.4629,1.4625,1.4625
EURCHF,20030228,092900,1.4626,1.4627,1.4626,1.4627
EURCHF,20030228,093000,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,093100,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,093200,1.4627,1.4628,1.4626,1.4627
EURCHF,20030228,093300,1.4626,1.4626,1.4624,1.4624
EURCHF,20030228,093400,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,093500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,093600,1.4626,1.4626,1.4625,1.4626
EURCHF,20030228,093700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,093800,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,093900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,094000,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,094100,1.4626,1.4626,1.4625,1.4625
EURCHF,20030228,094300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,094400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,094600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,094700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,094800,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,094900,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,095000,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,095100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,095600,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,095700,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,095800,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,095900,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,100000,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,100100,1.4626,1.4626,1.4625,1.4625
EURCHF,20030228,100200,1.4624,1.4626,1.4624,1.4626
EURCHF,20030228,100300,1.4625,1.4627,1.4625,1.4626
EURCHF,20030228,100500,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,100600,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,100800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,100900,1.4626,1.4626,1.4625,1.4625
EURCHF,20030228,101000,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,101100,1.4625,1.4627,1.4625,1.4627
EURCHF,20030228,101200,1.4626,1.4626,1.4625,1.4625
EURCHF,20030228,101300,1.4626,1.4626,1.4624,1.4625
EURCHF,20030228,101500,1.4626,1.4627,1.4626,1.4627
EURCHF,20030228,101600,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,101800,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,101900,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,102000,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,102100,1.4626,1.4626,1.4625,1.4625
EURCHF,20030228,102200,1.4626,1.4627,1.4625,1.4626
EURCHF,20030228,102300,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,102500,1.4626,1.4627,1.4626,1.4627
EURCHF,20030228,102600,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,102900,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,103100,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,103300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,103400,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,103500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,103600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,103800,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,104000,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,104500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,104600,1.4626,1.4627,1.4626,1.4627
EURCHF,20030228,104700,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,104800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,104900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,105400,1.4626,1.4627,1.4626,1.4627
EURCHF,20030228,105500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,105600,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,105700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,105800,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,110300,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,110400,1.4627,1.4627,1.4625,1.4625
EURCHF,20030228,110500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,110700,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,110900,1.4627,1.4629,1.4627,1.4627
EURCHF,20030228,111000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,111200,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,111500,1.4629,1.4630,1.4629,1.4629
EURCHF,20030228,111600,1.4630,1.4634,1.4630,1.4630
EURCHF,20030228,111700,1.4629,1.4630,1.4629,1.4629
EURCHF,20030228,112000,1.4628,1.4630,1.4628,1.4630
EURCHF,20030228,112100,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,112200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,112300,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,112400,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,112500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,112600,1.4627,1.4627,1.4625,1.4625
EURCHF,20030228,112700,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,112800,1.4625,1.4627,1.4625,1.4627
EURCHF,20030228,112900,1.4626,1.4627,1.4625,1.4626
EURCHF,20030228,113000,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,113100,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,113200,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,113300,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,113400,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,113600,1.4629,1.4630,1.4628,1.4628
EURCHF,20030228,113700,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,113800,1.4628,1.4628,1.4625,1.4625
EURCHF,20030228,113900,1.4626,1.4628,1.4626,1.4628
EURCHF,20030228,114100,1.4629,1.4629,1.4628,1.4629
EURCHF,20030228,114200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030228,114300,1.4630,1.4630,1.4629,1.4629
EURCHF,20030228,114600,1.4630,1.4631,1.4630,1.4630
EURCHF,20030228,114700,1.4631,1.4633,1.4631,1.4631
EURCHF,20030228,114800,1.4630,1.4631,1.4630,1.4630
EURCHF,20030228,114900,1.4632,1.4632,1.4629,1.4631
EURCHF,20030228,115000,1.4632,1.4632,1.4631,1.4631
EURCHF,20030228,115100,1.4630,1.4630,1.4628,1.4630
EURCHF,20030228,115200,1.4629,1.4631,1.4627,1.4631
EURCHF,20030228,115300,1.4629,1.4629,1.4627,1.4627
EURCHF,20030228,115500,1.4628,1.4629,1.4628,1.4628
EURCHF,20030228,115600,1.4629,1.4630,1.4629,1.4630
EURCHF,20030228,115700,1.4629,1.4631,1.4629,1.4631
EURCHF,20030228,115800,1.4632,1.4632,1.4630,1.4630
EURCHF,20030228,115900,1.4629,1.4631,1.4628,1.4630
EURCHF,20030228,120000,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,120100,1.4628,1.4629,1.4628,1.4629
EURCHF,20030228,120400,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,120500,1.4629,1.4630,1.4629,1.4630
EURCHF,20030228,120600,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,120700,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,120800,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,120900,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,121000,1.4628,1.4628,1.4627,1.4627
EURCHF,20030228,121100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,121300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,121400,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,121500,1.4627,1.4629,1.4627,1.4629
EURCHF,20030228,121600,1.4628,1.4629,1.4628,1.4629
EURCHF,20030228,121700,1.4628,1.4629,1.4628,1.4629
EURCHF,20030228,121800,1.4630,1.4630,1.4629,1.4629
EURCHF,20030228,121900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,122000,1.4631,1.4631,1.4628,1.4628
EURCHF,20030228,122200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,122400,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,122500,1.4629,1.4629,1.4627,1.4627
EURCHF,20030228,122600,1.4628,1.4629,1.4628,1.4629
EURCHF,20030228,122700,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,122800,1.4627,1.4630,1.4627,1.4630
EURCHF,20030228,122900,1.4629,1.4629,1.4628,1.4629
EURCHF,20030228,123000,1.4628,1.4630,1.4628,1.4628
EURCHF,20030228,123100,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,123200,1.4629,1.4631,1.4628,1.4629
EURCHF,20030228,123300,1.4628,1.4631,1.4628,1.4630
EURCHF,20030228,123400,1.4629,1.4629,1.4628,1.4629
EURCHF,20030228,123500,1.4628,1.4631,1.4628,1.4630
EURCHF,20030228,123600,1.4628,1.4629,1.4628,1.4628
EURCHF,20030228,123700,1.4629,1.4630,1.4629,1.4630
EURCHF,20030228,123800,1.4631,1.4631,1.4628,1.4628
EURCHF,20030228,123900,1.4629,1.4629,1.4627,1.4627
EURCHF,20030228,124000,1.4628,1.4628,1.4626,1.4628
EURCHF,20030228,124100,1.4627,1.4629,1.4627,1.4629
EURCHF,20030228,124200,1.4628,1.4631,1.4628,1.4630
EURCHF,20030228,124300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,124600,1.4631,1.4631,1.4631,1.4631
EURCHF,20030228,124700,1.4630,1.4630,1.4628,1.4628
EURCHF,20030228,124800,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,124900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,125100,1.4631,1.4631,1.4631,1.4631
EURCHF,20030228,125200,1.4632,1.4632,1.4631,1.4631
EURCHF,20030228,125400,1.4629,1.4630,1.4629,1.4630
EURCHF,20030228,125500,1.4631,1.4631,1.4631,1.4631
EURCHF,20030228,125900,1.4632,1.4632,1.4630,1.4630
EURCHF,20030228,130000,1.4629,1.4629,1.4627,1.4627
EURCHF,20030228,130100,1.4628,1.4630,1.4628,1.4630
EURCHF,20030228,130300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,130500,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,130600,1.4629,1.4630,1.4629,1.4630
EURCHF,20030228,130700,1.4629,1.4629,1.4628,1.4629
EURCHF,20030228,131000,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,131100,1.4629,1.4631,1.4629,1.4631
EURCHF,20030228,131200,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,131300,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,131400,1.4630,1.4631,1.4629,1.4630
EURCHF,20030228,131500,1.4629,1.4630,1.4629,1.4630
EURCHF,20030228,131600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,131800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,131900,1.4629,1.4631,1.4629,1.4631
EURCHF,20030228,132000,1.4630,1.4631,1.4630,1.4631
EURCHF,20030228,132200,1.4630,1.4631,1.4630,1.4631
EURCHF,20030228,132400,1.4630,1.4631,1.4630,1.4631
EURCHF,20030228,132500,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,132600,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,132700,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,132900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030228,133000,1.4632,1.4633,1.4632,1.4632
EURCHF,20030228,133200,1.4631,1.4632,1.4631,1.4632
EURCHF,20030228,133300,1.4631,1.4631,1.4630,1.4630
EURCHF,20030228,133400,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,133500,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,133600,1.4629,1.4630,1.4629,1.4630
EURCHF,20030228,133700,1.4631,1.4631,1.4630,1.4630
EURCHF,20030228,133900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030228,134100,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,134200,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,134400,1.4630,1.4631,1.4630,1.4631
EURCHF,20030228,134500,1.4632,1.4632,1.4630,1.4630
EURCHF,20030228,134600,1.4629,1.4630,1.4629,1.4630
EURCHF,20030228,134700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030228,134800,1.4630,1.4632,1.4630,1.4632
EURCHF,20030228,134900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030228,135000,1.4633,1.4633,1.4633,1.4633
EURCHF,20030228,135200,1.4634,1.4634,1.4632,1.4632
EURCHF,20030228,135400,1.4631,1.4632,1.4631,1.4632
EURCHF,20030228,135500,1.4633,1.4633,1.4633,1.4633
EURCHF,20030228,135600,1.4634,1.4634,1.4633,1.4633
EURCHF,20030228,135700,1.4632,1.4632,1.4632,1.4632
EURCHF,20030228,135800,1.4631,1.4633,1.4631,1.4633
EURCHF,20030228,135900,1.4632,1.4633,1.4631,1.4633
EURCHF,20030228,140000,1.4632,1.4632,1.4631,1.4631
EURCHF,20030228,140100,1.4632,1.4632,1.4632,1.4632
EURCHF,20030228,140200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030228,140300,1.4634,1.4634,1.4634,1.4634
EURCHF,20030228,140400,1.4633,1.4633,1.4630,1.4630
EURCHF,20030228,140500,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,140700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,140800,1.4629,1.4629,1.4629,1.4629
EURCHF,20030228,140900,1.4630,1.4630,1.4630,1.4630
EURCHF,20030228,141000,1.4631,1.4631,1.4628,1.4628
EURCHF,20030228,141200,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,141300,1.4627,1.4628,1.4626,1.4627
EURCHF,20030228,141400,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,141500,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,141600,1.4626,1.4627,1.4625,1.4627
EURCHF,20030228,141700,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,141800,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,141900,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,142000,1.4625,1.4626,1.4625,1.4625
EURCHF,20030228,142100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,142200,1.4623,1.4623,1.4622,1.4623
EURCHF,20030228,142300,1.4622,1.4625,1.4622,1.4624
EURCHF,20030228,142400,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,142500,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,142600,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,142700,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,142800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,142900,1.4624,1.4625,1.4624,1.4624
EURCHF,20030228,143000,1.4625,1.4626,1.4620,1.4620
EURCHF,20030228,143100,1.4624,1.4625,1.4624,1.4625
EURCHF,20030228,143200,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,143300,1.4625,1.4627,1.4625,1.4626
EURCHF,20030228,143400,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,143500,1.4625,1.4625,1.4624,1.4624
EURCHF,20030228,143600,1.4625,1.4626,1.4625,1.4625
EURCHF,20030228,143700,1.4626,1.4627,1.4626,1.4627
EURCHF,20030228,143800,1.4626,1.4628,1.4626,1.4627
EURCHF,20030228,143900,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,144000,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,144100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,144200,1.4627,1.4629,1.4626,1.4627
EURCHF,20030228,144300,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,144400,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,144500,1.4628,1.4628,1.4625,1.4626
EURCHF,20030228,144600,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,144800,1.4627,1.4627,1.4626,1.4626
EURCHF,20030228,144900,1.4625,1.4627,1.4625,1.4626
EURCHF,20030228,145000,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,145100,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,145200,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,145300,1.4626,1.4626,1.4625,1.4625
EURCHF,20030228,145400,1.4626,1.4628,1.4626,1.4627
EURCHF,20030228,145600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,145700,1.4629,1.4629,1.4624,1.4627
EURCHF,20030228,145800,1.4626,1.4628,1.4626,1.4628
EURCHF,20030228,145900,1.4627,1.4627,1.4625,1.4625
EURCHF,20030228,150000,1.4626,1.4627,1.4626,1.4627
EURCHF,20030228,150100,1.4626,1.4626,1.4625,1.4625
EURCHF,20030228,150200,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,150300,1.4627,1.4627,1.4625,1.4625
EURCHF,20030228,150400,1.4626,1.4626,1.4625,1.4625
EURCHF,20030228,150500,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,150600,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,150700,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,150900,1.4626,1.4626,1.4625,1.4625
EURCHF,20030228,151000,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,151100,1.4625,1.4625,1.4624,1.4625
EURCHF,20030228,151300,1.4624,1.4626,1.4624,1.4626
EURCHF,20030228,151400,1.4627,1.4627,1.4625,1.4625
EURCHF,20030228,151700,1.4626,1.4627,1.4626,1.4627
EURCHF,20030228,151800,1.4626,1.4626,1.4626,1.4626
EURCHF,20030228,151900,1.4625,1.4626,1.4625,1.4626
EURCHF,20030228,152000,1.4627,1.4627,1.4626,1.4627
EURCHF,20030228,152100,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,152200,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,152300,1.4628,1.4628,1.4627,1.4627
EURCHF,20030228,152400,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,152500,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,152600,1.4627,1.4629,1.4627,1.4629
EURCHF,20030228,152700,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,152900,1.4627,1.4628,1.4627,1.4628
EURCHF,20030228,153000,1.4629,1.4629,1.4628,1.4628
EURCHF,20030228,153100,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,153200,1.4626,1.4626,1.4625,1.4626
EURCHF,20030228,153300,1.4627,1.4627,1.4627,1.4627
EURCHF,20030228,153400,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,153500,1.4625,1.4625,1.4624,1.4624
EURCHF,20030228,153600,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,153700,1.4626,1.4626,1.4624,1.4624
EURCHF,20030228,153800,1.4623,1.4624,1.4623,1.4624
EURCHF,20030228,153900,1.4625,1.4625,1.4624,1.4625
EURCHF,20030228,154000,1.4624,1.4624,1.4623,1.4623
EURCHF,20030228,154100,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,154200,1.4623,1.4625,1.4623,1.4625
EURCHF,20030228,154300,1.4626,1.4626,1.4625,1.4626
EURCHF,20030228,154400,1.4625,1.4625,1.4625,1.4625
EURCHF,20030228,154600,1.4624,1.4624,1.4623,1.4623
EURCHF,20030228,154700,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,154800,1.4623,1.4624,1.4621,1.4624
EURCHF,20030228,154900,1.4623,1.4624,1.4622,1.4623
EURCHF,20030228,155000,1.4622,1.4623,1.4622,1.4623
EURCHF,20030228,155100,1.4622,1.4623,1.4619,1.4619
EURCHF,20030228,155200,1.4618,1.4619,1.4616,1.4616
EURCHF,20030228,155300,1.4615,1.4618,1.4615,1.4617
EURCHF,20030228,155400,1.4616,1.4618,1.4616,1.4618
EURCHF,20030228,155500,1.4619,1.4620,1.4618,1.4619
EURCHF,20030228,155600,1.4620,1.4620,1.4618,1.4618
EURCHF,20030228,155700,1.4619,1.4621,1.4618,1.4618
EURCHF,20030228,155800,1.4619,1.4621,1.4619,1.4620
EURCHF,20030228,155900,1.4619,1.4620,1.4619,1.4620
EURCHF,20030228,160000,1.4619,1.4621,1.4619,1.4621
EURCHF,20030228,160100,1.4620,1.4622,1.4619,1.4620
EURCHF,20030228,160200,1.4621,1.4621,1.4621,1.4621
EURCHF,20030228,160300,1.4620,1.4621,1.4620,1.4621
EURCHF,20030228,160400,1.4622,1.4623,1.4620,1.4623
EURCHF,20030228,160500,1.4624,1.4626,1.4624,1.4626
EURCHF,20030228,160600,1.4625,1.4626,1.4623,1.4623
EURCHF,20030228,160700,1.4624,1.4626,1.4624,1.4625
EURCHF,20030228,160800,1.4624,1.4625,1.4624,1.4625
EURCHF,20030228,160900,1.4626,1.4626,1.4624,1.4625
EURCHF,20030228,161100,1.4624,1.4624,1.4624,1.4624
EURCHF,20030228,161200,1.4625,1.4627,1.4625,1.4626
EURCHF,20030228,161300,1.4627,1.4629,1.4627,1.4629
EURCHF,20030228,161400,1.4628,1.4628,1.4626,1.4626
EURCHF,20030228,161500,1.4627,1.4628,1.4627,1.4627
EURCHF,20030228,161600,1.4628,1.4628,1.4628,1.4628
EURCHF,20030228,161700,1.4627,1.4627,1.4626,1.4627
EURCHF,20030228,161800,1.4626,1.4626,1.4624,1.4624
EURCHF,20030228,161900,1.4625,1.4625,1.4624,1.4624
EURCHF,20030228,162000,1.4625,1.4626,1.4624,1.4624
EURCHF,20030228,162100,1.4623,1.4625,1.4623,1.4625
EURCHF,20030228,162200,1.4624,1.4625,1.4624,1.4625
EURCHF,20030228,162300,1.4624,1.4625,1.4624,1.4625
EURCHF,20030228,162500,1.4624,1.4626,1.4624,1.4626
EURCHF,20030228,162600,1.4625,1.4626,1.4625,1.4625
EURCHF,20030228,162700,1.4626,1.4626,1.4623,1.4625
EURCHF,20030228,162800,1.4624,1.4624,1.4623,1.4624
EURCHF,20030228,162900,1.4626,1.4626,1.4624,1.4626
EURCHF,20030228,163000,1.4625,1.4625,1.4623,1.4623
EURCHF,20030228,163100,1.4622,1.4622,1.4620,1.4620
EURCHF,20030228,163200,1.4621,1.4621,1.4621,1.4621
EURCHF,20030228,163300,1.4620,1.4621,1.4620,1.4621
EURCHF,20030228,163400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030228,163500,1.4621,1.4621,1.4618,1.4618
EURCHF,20030228,163600,1.4619,1.4619,1.4618,1.4619
EURCHF,20030228,163700,1.4620,1.4620,1.4619,1.4619
EURCHF,20030228,163800,1.4618,1.4619,1.4618,1.4619
EURCHF,20030228,163900,1.4618,1.4618,1.4617,1.4617
EURCHF,20030228,164000,1.4618,1.4618,1.4618,1.4618
EURCHF,20030228,164100,1.4619,1.4619,1.4617,1.4617
EURCHF,20030228,164200,1.4616,1.4617,1.4615,1.4615
EURCHF,20030228,164300,1.4616,1.4617,1.4616,1.4617
EURCHF,20030228,164400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030228,164500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030228,164600,1.4616,1.4616,1.4615,1.4615
EURCHF,20030228,164700,1.4614,1.4615,1.4614,1.4615
EURCHF,20030228,164800,1.4614,1.4615,1.4614,1.4614
EURCHF,20030228,164900,1.4615,1.4616,1.4615,1.4616
EURCHF,20030228,165000,1.4615,1.4616,1.4615,1.4615
EURCHF,20030228,165100,1.4614,1.4615,1.4614,1.4614
EURCHF,20030228,165200,1.4615,1.4616,1.4615,1.4615
EURCHF,20030228,165300,1.4616,1.4616,1.4616,1.4616
EURCHF,20030228,165400,1.4615,1.4616,1.4615,1.4615
EURCHF,20030228,165500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030228,165600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030228,165800,1.4614,1.4614,1.4612,1.4612
EURCHF,20030228,165900,1.4613,1.4614,1.4611,1.4611
EURCHF,20030228,170000,1.4612,1.4612,1.4610,1.4610
EURCHF,20030228,170100,1.4611,1.4611,1.4609,1.4610
EURCHF,20030228,170200,1.4609,1.4611,1.4609,1.4611
EURCHF,20030228,170300,1.4610,1.4610,1.4609,1.4610
EURCHF,20030228,170400,1.4611,1.4611,1.4609,1.4609
EURCHF,20030228,170500,1.4610,1.4611,1.4610,1.4611
EURCHF,20030228,170600,1.4610,1.4611,1.4610,1.4611
EURCHF,20030228,170700,1.4612,1.4613,1.4612,1.4613
EURCHF,20030228,170800,1.4614,1.4614,1.4614,1.4614
EURCHF,20030228,170900,1.4613,1.4614,1.4612,1.4612
EURCHF,20030228,171000,1.4613,1.4615,1.4613,1.4613
EURCHF,20030228,171100,1.4614,1.4616,1.4614,1.4616
EURCHF,20030228,171200,1.4615,1.4615,1.4614,1.4614
EURCHF,20030228,171300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030228,171400,1.4616,1.4616,1.4614,1.4614
EURCHF,20030228,171500,1.4615,1.4616,1.4615,1.4616
EURCHF,20030228,171600,1.4617,1.4617,1.4616,1.4617
EURCHF,20030228,171700,1.4618,1.4618,1.4617,1.4617
EURCHF,20030228,171800,1.4616,1.4616,1.4614,1.4614
EURCHF,20030228,172000,1.4613,1.4613,1.4613,1.4613
EURCHF,20030228,172100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030228,172200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030228,172300,1.4614,1.4614,1.4613,1.4614
EURCHF,20030228,172400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030228,172500,1.4612,1.4613,1.4612,1.4613
EURCHF,20030228,172600,1.4612,1.4613,1.4612,1.4612
EURCHF,20030228,172700,1.4613,1.4615,1.4613,1.4615
EURCHF,20030228,172800,1.4616,1.4617,1.4615,1.4615
EURCHF,20030228,172900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030228,173000,1.4615,1.4616,1.4614,1.4616
EURCHF,20030228,173100,1.4615,1.4616,1.4615,1.4616
EURCHF,20030228,173200,1.4617,1.4617,1.4616,1.4616
EURCHF,20030228,173300,1.4615,1.4618,1.4615,1.4618
EURCHF,20030228,173400,1.4617,1.4617,1.4617,1.4617
EURCHF,20030228,173500,1.4616,1.4616,1.4615,1.4615
EURCHF,20030228,173600,1.4616,1.4618,1.4616,1.4618
EURCHF,20030228,173700,1.4619,1.4619,1.4619,1.4619
EURCHF,20030228,173800,1.4618,1.4618,1.4616,1.4617
EURCHF,20030228,173900,1.4618,1.4618,1.4617,1.4617
EURCHF,20030228,174000,1.4618,1.4619,1.4617,1.4617
EURCHF,20030228,174100,1.4618,1.4621,1.4618,1.4620
EURCHF,20030228,174200,1.4621,1.4622,1.4621,1.4621
EURCHF,20030228,174300,1.4620,1.4621,1.4620,1.4620
EURCHF,20030228,174400,1.4619,1.4620,1.4619,1.4619
EURCHF,20030228,174500,1.4620,1.4621,1.4620,1.4621
EURCHF,20030228,174600,1.4620,1.4622,1.4620,1.4622
EURCHF,20030228,174700,1.4621,1.4621,1.4620,1.4621
EURCHF,20030228,174800,1.4622,1.4622,1.4621,1.4622
EURCHF,20030228,174900,1.4621,1.4621,1.4620,1.4620
EURCHF,20030228,175000,1.4621,1.4625,1.4621,1.4625
EURCHF,20030228,175100,1.4624,1.4624,1.4621,1.4623
EURCHF,20030228,175200,1.4624,1.4624,1.4622,1.4623
EURCHF,20030228,175300,1.4624,1.4624,1.4622,1.4622
EURCHF,20030228,175400,1.4623,1.4623,1.4622,1.4623
EURCHF,20030228,175500,1.4622,1.4622,1.4622,1.4622
EURCHF,20030228,175600,1.4621,1.4622,1.4621,1.4621
EURCHF,20030228,175700,1.4622,1.4622,1.4621,1.4621
EURCHF,20030228,175800,1.4620,1.4620,1.4620,1.4620
EURCHF,20030228,175900,1.4621,1.4621,1.4620,1.4620
EURCHF,20030228,180000,1.4619,1.4619,1.4615,1.4615
EURCHF,20030228,180100,1.4614,1.4614,1.4611,1.4611
EURCHF,20030228,180200,1.4612,1.4612,1.4612,1.4612
EURCHF,20030228,180300,1.4611,1.4611,1.4608,1.4609
EURCHF,20030228,180400,1.4608,1.4609,1.4608,1.4609
EURCHF,20030228,180500,1.4608,1.4608,1.4608,1.4608
EURCHF,20030228,180600,1.4609,1.4610,1.4609,1.4610
EURCHF,20030228,180700,1.4609,1.4613,1.4609,1.4613
EURCHF,20030228,180800,1.4612,1.4612,1.4611,1.4612
EURCHF,20030228,180900,1.4611,1.4612,1.4611,1.4612
EURCHF,20030228,181000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030228,181200,1.4612,1.4613,1.4612,1.4613
EURCHF,20030228,181500,1.4612,1.4612,1.4611,1.4611
EURCHF,20030228,181600,1.4612,1.4613,1.4612,1.4613
EURCHF,20030228,181700,1.4614,1.4614,1.4613,1.4613
EURCHF,20030228,181800,1.4612,1.4612,1.4611,1.4612
EURCHF,20030228,181900,1.4613,1.4613,1.4613,1.4613
EURCHF,20030228,182000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030228,182100,1.4613,1.4614,1.4613,1.4614
EURCHF,20030228,182200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030228,182300,1.4614,1.4614,1.4613,1.4614
EURCHF,20030228,182400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030228,182500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030228,182700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030228,182800,1.4616,1.4616,1.4613,1.4613
EURCHF,20030228,182900,1.4612,1.4612,1.4612,1.4612
EURCHF,20030228,183000,1.4613,1.4613,1.4613,1.4613
EURCHF,20030228,183100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030228,183200,1.4613,1.4614,1.4613,1.4614
EURCHF,20030228,183500,1.4613,1.4614,1.4613,1.4614
EURCHF,20030228,183600,1.4615,1.4615,1.4613,1.4613
EURCHF,20030228,183700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030228,183800,1.4613,1.4613,1.4612,1.4612
EURCHF,20030228,183900,1.4611,1.4611,1.4610,1.4610
EURCHF,20030228,184000,1.4609,1.4609,1.4607,1.4607
EURCHF,20030228,184100,1.4608,1.4608,1.4608,1.4608
EURCHF,20030228,184200,1.4607,1.4608,1.4607,1.4608
EURCHF,20030228,184300,1.4609,1.4609,1.4609,1.4609
EURCHF,20030228,184400,1.4610,1.4610,1.4610,1.4610
EURCHF,20030228,184700,1.4609,1.4609,1.4609,1.4609
EURCHF,20030228,184800,1.4606,1.4606,1.4606,1.4606
EURCHF,20030228,185000,1.4607,1.4608,1.4607,1.4607
EURCHF,20030228,185100,1.4606,1.4606,1.4605,1.4605
EURCHF,20030228,185300,1.4606,1.4606,1.4605,1.4605
EURCHF,20030228,185400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030228,185500,1.4607,1.4607,1.4606,1.4606
EURCHF,20030228,185600,1.4605,1.4605,1.4603,1.4603
EURCHF,20030228,185700,1.4604,1.4605,1.4604,1.4605
EURCHF,20030228,185800,1.4606,1.4606,1.4604,1.4606
EURCHF,20030228,185900,1.4605,1.4605,1.4604,1.4604
EURCHF,20030228,190300,1.4603,1.4603,1.4603,1.4603
EURCHF,20030228,190400,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,190500,1.4603,1.4603,1.4602,1.4603
EURCHF,20030228,190600,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,190800,1.4605,1.4605,1.4605,1.4605
EURCHF,20030228,190900,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,191000,1.4603,1.4603,1.4603,1.4603
EURCHF,20030228,191100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030228,191500,1.4603,1.4606,1.4603,1.4605
EURCHF,20030228,191600,1.4604,1.4604,1.4603,1.4604
EURCHF,20030228,192000,1.4602,1.4604,1.4602,1.4604
EURCHF,20030228,192200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030228,192700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,192900,1.4602,1.4604,1.4602,1.4603
EURCHF,20030228,193000,1.4602,1.4603,1.4602,1.4602
EURCHF,20030228,193100,1.4603,1.4603,1.4602,1.4603
EURCHF,20030228,193300,1.4602,1.4603,1.4602,1.4603
EURCHF,20030228,193400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030228,193700,1.4603,1.4603,1.4602,1.4602
EURCHF,20030228,193800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,194200,1.4605,1.4605,1.4603,1.4604
EURCHF,20030228,194300,1.4605,1.4605,1.4605,1.4605
EURCHF,20030228,194400,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,194600,1.4603,1.4604,1.4603,1.4604
EURCHF,20030228,194700,1.4605,1.4605,1.4605,1.4605
EURCHF,20030228,195000,1.4604,1.4604,1.4603,1.4603
EURCHF,20030228,195100,1.4604,1.4605,1.4604,1.4604
EURCHF,20030228,195200,1.4605,1.4605,1.4605,1.4605
EURCHF,20030228,195300,1.4606,1.4606,1.4606,1.4606
EURCHF,20030228,195400,1.4605,1.4605,1.4605,1.4605
EURCHF,20030228,195500,1.4604,1.4604,1.4603,1.4603
EURCHF,20030228,195600,1.4602,1.4603,1.4602,1.4603
EURCHF,20030228,195900,1.4604,1.4604,1.4603,1.4603
EURCHF,20030228,200000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030228,200100,1.4603,1.4603,1.4603,1.4603
EURCHF,20030228,200200,1.4604,1.4604,1.4603,1.4603
EURCHF,20030228,200300,1.4602,1.4602,1.4601,1.4602
EURCHF,20030228,200400,1.4601,1.4601,1.4601,1.4601
EURCHF,20030228,200500,1.4600,1.4600,1.4600,1.4600
EURCHF,20030228,200600,1.4599,1.4600,1.4599,1.4600
EURCHF,20030228,200700,1.4599,1.4599,1.4593,1.4593
EURCHF,20030228,200800,1.4594,1.4594,1.4592,1.4594
EURCHF,20030228,200900,1.4593,1.4593,1.4592,1.4593
EURCHF,20030228,201000,1.4594,1.4599,1.4594,1.4599
EURCHF,20030228,201100,1.4598,1.4599,1.4598,1.4598
EURCHF,20030228,201200,1.4597,1.4597,1.4596,1.4596
EURCHF,20030228,201300,1.4595,1.4596,1.4594,1.4595
EURCHF,20030228,201400,1.4593,1.4597,1.4593,1.4597
EURCHF,20030228,201500,1.4598,1.4598,1.4598,1.4598
EURCHF,20030228,201600,1.4597,1.4597,1.4596,1.4596
EURCHF,20030228,201700,1.4595,1.4595,1.4595,1.4595
EURCHF,20030228,201800,1.4596,1.4597,1.4596,1.4597
EURCHF,20030228,201900,1.4598,1.4598,1.4596,1.4597
EURCHF,20030228,202000,1.4596,1.4597,1.4596,1.4597
EURCHF,20030228,202100,1.4596,1.4597,1.4596,1.4596
EURCHF,20030228,202200,1.4597,1.4597,1.4597,1.4597
EURCHF,20030228,202300,1.4598,1.4598,1.4598,1.4598
EURCHF,20030228,202400,1.4597,1.4597,1.4597,1.4597
EURCHF,20030228,202500,1.4596,1.4599,1.4596,1.4598
EURCHF,20030228,202600,1.4597,1.4597,1.4597,1.4597
EURCHF,20030228,202700,1.4596,1.4596,1.4595,1.4595
EURCHF,20030228,202900,1.4597,1.4597,1.4597,1.4597
EURCHF,20030228,203000,1.4596,1.4597,1.4596,1.4597
EURCHF,20030228,203200,1.4598,1.4598,1.4598,1.4598
EURCHF,20030228,203400,1.4597,1.4598,1.4597,1.4598
EURCHF,20030228,203500,1.4597,1.4597,1.4596,1.4596
EURCHF,20030228,203600,1.4597,1.4597,1.4597,1.4597
EURCHF,20030228,203900,1.4596,1.4597,1.4596,1.4597
EURCHF,20030228,204100,1.4596,1.4596,1.4595,1.4596
EURCHF,20030228,204300,1.4597,1.4597,1.4594,1.4594
EURCHF,20030228,204400,1.4596,1.4598,1.4596,1.4597
EURCHF,20030228,204500,1.4598,1.4598,1.4597,1.4597
EURCHF,20030228,204600,1.4596,1.4596,1.4595,1.4595
EURCHF,20030228,204700,1.4596,1.4596,1.4595,1.4596
EURCHF,20030228,204800,1.4597,1.4597,1.4597,1.4597
EURCHF,20030228,204900,1.4598,1.4598,1.4598,1.4598
EURCHF,20030228,205100,1.4599,1.4599,1.4599,1.4599
EURCHF,20030228,205200,1.4600,1.4603,1.4600,1.4603
EURCHF,20030228,205300,1.4602,1.4602,1.4601,1.4601
EURCHF,20030228,205400,1.4600,1.4601,1.4599,1.4601
EURCHF,20030228,205500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030228,205600,1.4601,1.4602,1.4601,1.4601
EURCHF,20030228,205700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030228,205800,1.4601,1.4602,1.4601,1.4601
EURCHF,20030228,205900,1.4600,1.4600,1.4600,1.4600
EURCHF,20030228,210000,1.4601,1.4603,1.4601,1.4603
EURCHF,20030228,210100,1.4604,1.4606,1.4604,1.4605
EURCHF,20030228,210200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,210300,1.4605,1.4606,1.4605,1.4606
EURCHF,20030228,210400,1.4605,1.4605,1.4602,1.4603
EURCHF,20030228,210500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030228,210600,1.4601,1.4601,1.4601,1.4601
EURCHF,20030228,210800,1.4602,1.4603,1.4602,1.4602
EURCHF,20030228,210900,1.4603,1.4603,1.4603,1.4603
EURCHF,20030228,211000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030228,211100,1.4601,1.4601,1.4601,1.4601
EURCHF,20030228,211500,1.4602,1.4602,1.4601,1.4601
EURCHF,20030228,211600,1.4602,1.4602,1.4602,1.4602
EURCHF,20030228,212000,1.4603,1.4605,1.4603,1.4605
EURCHF,20030228,212100,1.4606,1.4607,1.4604,1.4604
EURCHF,20030228,212200,1.4603,1.4604,1.4602,1.4602
EURCHF,20030228,212300,1.4601,1.4601,1.4601,1.4601
EURCHF,20030228,212400,1.4602,1.4603,1.4602,1.4603
EURCHF,20030228,212500,1.4602,1.4603,1.4602,1.4603
EURCHF,20030228,212800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,213200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030228,213300,1.4602,1.4602,1.4602,1.4602
EURCHF,20030228,213400,1.4603,1.4603,1.4603,1.4603
EURCHF,20030228,213500,1.4602,1.4603,1.4602,1.4603
EURCHF,20030228,213700,1.4604,1.4605,1.4604,1.4605
EURCHF,20030228,213900,1.4606,1.4606,1.4606,1.4606
EURCHF,20030228,214200,1.4605,1.4605,1.4605,1.4605
EURCHF,20030228,214500,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,214700,1.4605,1.4605,1.4605,1.4605
EURCHF,20030228,215000,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,215100,1.4603,1.4603,1.4603,1.4603
EURCHF,20030228,215200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,215400,1.4603,1.4603,1.4603,1.4603
EURCHF,20030228,215700,1.4602,1.4603,1.4602,1.4603
EURCHF,20030228,215800,1.4604,1.4604,1.4604,1.4604
EURCHF,20030228,215900,1.4605,1.4606,1.4605,1.4606
EURCHF,20030228,220000,1.4605,1.4605,1.4604,1.4604
EURJPY,20030228,000200,126.45,126.45,126.45,126.45
EURJPY,20030228,000600,126.46,126.47,126.46,126.46
EURJPY,20030228,000800,126.45,126.45,126.45,126.45
EURJPY,20030228,001300,126.45,126.45,126.45,126.45
EURJPY,20030228,001500,126.46,126.46,126.46,126.46
EURJPY,20030228,001700,126.47,126.48,126.47,126.48
EURJPY,20030228,002200,126.48,126.48,126.48,126.48
EURJPY,20030228,002300,126.47,126.47,126.47,126.47
EURJPY,20030228,002400,126.46,126.47,126.46,126.47
EURJPY,20030228,002500,126.48,126.48,126.48,126.48
EURJPY,20030228,002800,126.47,126.47,126.47,126.47
EURJPY,20030228,002900,126.48,126.48,126.48,126.48
EURJPY,20030228,003100,126.49,126.49,126.49,126.49
EURJPY,20030228,003400,126.50,126.50,126.50,126.50
EURJPY,20030228,003600,126.51,126.51,126.50,126.50
EURJPY,20030228,003700,126.49,126.49,126.48,126.48
EURJPY,20030228,003900,126.49,126.49,126.49,126.49
EURJPY,20030228,004000,126.48,126.48,126.48,126.48
EURJPY,20030228,004100,126.47,126.47,126.46,126.46
EURJPY,20030228,004200,126.45,126.45,126.44,126.44
EURJPY,20030228,004300,126.45,126.45,126.45,126.45
EURJPY,20030228,004800,126.45,126.45,126.45,126.45
EURJPY,20030228,005100,126.44,126.44,126.44,126.44
EURJPY,20030228,005300,126.45,126.47,126.45,126.47
EURJPY,20030228,005400,126.46,126.46,126.46,126.46
EURJPY,20030228,005600,126.47,126.51,126.47,126.51
EURJPY,20030228,005700,126.50,126.50,126.49,126.50
EURJPY,20030228,005800,126.49,126.49,126.48,126.48
EURJPY,20030228,010000,126.49,126.52,126.49,126.50
EURJPY,20030228,010100,126.49,126.49,126.47,126.47
EURJPY,20030228,010300,126.48,126.48,126.47,126.47
EURJPY,20030228,010500,126.48,126.48,126.48,126.48
EURJPY,20030228,010600,126.49,126.51,126.49,126.51
EURJPY,20030228,010900,126.50,126.51,126.50,126.51
EURJPY,20030228,011000,126.52,126.52,126.52,126.52
EURJPY,20030228,011100,126.53,126.53,126.53,126.53
EURJPY,20030228,011400,126.52,126.52,126.52,126.52
EURJPY,20030228,011500,126.51,126.51,126.50,126.50
EURJPY,20030228,011700,126.51,126.51,126.51,126.51
EURJPY,20030228,011800,126.52,126.52,126.52,126.52
EURJPY,20030228,012000,126.53,126.53,126.53,126.53
EURJPY,20030228,012200,126.52,126.52,126.52,126.52
EURJPY,20030228,012300,126.51,126.51,126.51,126.51
EURJPY,20030228,012400,126.50,126.50,126.49,126.50
EURJPY,20030228,012500,126.51,126.51,126.51,126.51
EURJPY,20030228,012600,126.52,126.53,126.52,126.53
EURJPY,20030228,012700,126.52,126.54,126.52,126.54
EURJPY,20030228,012800,126.55,126.56,126.55,126.56
EURJPY,20030228,012900,126.57,126.57,126.57,126.57
EURJPY,20030228,013100,126.56,126.58,126.56,126.58
EURJPY,20030228,013200,126.57,126.57,126.57,126.57
EURJPY,20030228,013500,126.56,126.56,126.56,126.56
EURJPY,20030228,013600,126.57,126.57,126.57,126.57
EURJPY,20030228,013700,126.56,126.56,126.56,126.56
EURJPY,20030228,013800,126.55,126.55,126.54,126.54
EURJPY,20030228,014200,126.55,126.55,126.55,126.55
EURJPY,20030228,014300,126.54,126.54,126.53,126.53
EURJPY,20030228,014400,126.54,126.54,126.54,126.54
EURJPY,20030228,014600,126.53,126.53,126.53,126.53
EURJPY,20030228,014800,126.52,126.52,126.52,126.52
EURJPY,20030228,015300,126.52,126.52,126.52,126.52
EURJPY,20030228,015500,126.53,126.53,126.50,126.51
EURJPY,20030228,015600,126.52,126.52,126.52,126.52
EURJPY,20030228,015700,126.51,126.51,126.50,126.50
EURJPY,20030228,020000,126.51,126.51,126.51,126.51
EURJPY,20030228,020100,126.52,126.54,126.52,126.54
EURJPY,20030228,020400,126.55,126.55,126.55,126.55
EURJPY,20030228,020500,126.54,126.54,126.54,126.54
EURJPY,20030228,020600,126.53,126.53,126.53,126.53
EURJPY,20030228,020800,126.52,126.53,126.52,126.53
EURJPY,20030228,020900,126.52,126.52,126.52,126.52
EURJPY,20030228,021100,126.53,126.53,126.51,126.51
EURJPY,20030228,021200,126.50,126.51,126.50,126.51
EURJPY,20030228,021400,126.50,126.50,126.49,126.49
EURJPY,20030228,021500,126.50,126.50,126.50,126.50
EURJPY,20030228,021600,126.51,126.52,126.51,126.52
EURJPY,20030228,021700,126.51,126.51,126.51,126.51
EURJPY,20030228,022000,126.50,126.50,126.50,126.50
EURJPY,20030228,022500,126.50,126.51,126.50,126.51
EURJPY,20030228,022600,126.50,126.50,126.49,126.49
EURJPY,20030228,022900,126.48,126.48,126.48,126.48
EURJPY,20030228,023400,126.48,126.48,126.48,126.48
EURJPY,20030228,023500,126.47,126.47,126.47,126.47
EURJPY,20030228,023700,126.48,126.48,126.48,126.48
EURJPY,20030228,023800,126.47,126.47,126.47,126.47
EURJPY,20030228,023900,126.48,126.48,126.48,126.48
EURJPY,20030228,024100,126.49,126.49,126.49,126.49
EURJPY,20030228,024300,126.50,126.50,126.48,126.48
EURJPY,20030228,024400,126.47,126.47,126.47,126.47
EURJPY,20030228,024600,126.48,126.48,126.48,126.48
EURJPY,20030228,024700,126.47,126.47,126.47,126.47
EURJPY,20030228,024900,126.48,126.50,126.48,126.50
EURJPY,20030228,025000,126.49,126.49,126.48,126.49
EURJPY,20030228,025100,126.50,126.50,126.49,126.49
EURJPY,20030228,025400,126.48,126.48,126.47,126.47
EURJPY,20030228,025700,126.48,126.48,126.47,126.47
EURJPY,20030228,025900,126.48,126.48,126.48,126.48
EURJPY,20030228,030000,126.49,126.49,126.49,126.49
EURJPY,20030228,030200,126.48,126.48,126.48,126.48
EURJPY,20030228,030300,126.49,126.50,126.49,126.50
EURJPY,20030228,030800,126.50,126.51,126.50,126.51
EURJPY,20030228,030900,126.52,126.52,126.52,126.52
EURJPY,20030228,031400,126.52,126.52,126.52,126.52
EURJPY,20030228,031500,126.51,126.51,126.51,126.51
EURJPY,20030228,032000,126.51,126.51,126.51,126.51
EURJPY,20030228,032300,126.50,126.50,126.48,126.48
EURJPY,20030228,032600,126.49,126.49,126.49,126.49
EURJPY,20030228,033100,126.49,126.49,126.49,126.49
EURJPY,20030228,033300,126.50,126.50,126.50,126.50
EURJPY,20030228,033600,126.51,126.53,126.51,126.53
EURJPY,20030228,033800,126.54,126.54,126.54,126.54
EURJPY,20030228,034000,126.55,126.55,126.55,126.55
EURJPY,20030228,034100,126.54,126.54,126.54,126.54
EURJPY,20030228,034600,126.54,126.54,126.54,126.54
EURJPY,20030228,035100,126.54,126.54,126.54,126.54
EURJPY,20030228,035600,126.54,126.54,126.50,126.51
EURJPY,20030228,035700,126.50,126.50,126.50,126.50
EURJPY,20030228,035800,126.51,126.51,126.51,126.51
EURJPY,20030228,040300,126.51,126.51,126.51,126.51
EURJPY,20030228,040500,126.50,126.50,126.50,126.50
EURJPY,20030228,040800,126.51,126.51,126.51,126.51
EURJPY,20030228,041300,126.51,126.51,126.51,126.51
EURJPY,20030228,041800,126.51,126.51,126.51,126.51
EURJPY,20030228,042300,126.51,126.51,126.51,126.51
EURJPY,20030228,042500,126.50,126.50,126.50,126.50
EURJPY,20030228,043000,126.50,126.50,126.50,126.50
EURJPY,20030228,043100,126.49,126.49,126.49,126.49
EURJPY,20030228,043200,126.50,126.50,126.50,126.50
EURJPY,20030228,043400,126.49,126.49,126.49,126.49
EURJPY,20030228,043600,126.50,126.52,126.50,126.52
EURJPY,20030228,044100,126.52,126.53,126.52,126.53
EURJPY,20030228,044200,126.54,126.54,126.54,126.54
EURJPY,20030228,044300,126.55,126.55,126.55,126.55
EURJPY,20030228,044400,126.56,126.56,126.56,126.56
EURJPY,20030228,044900,126.55,126.55,126.55,126.55
EURJPY,20030228,045000,126.56,126.56,126.56,126.56
EURJPY,20030228,045100,126.57,126.57,126.55,126.55
EURJPY,20030228,045600,126.55,126.55,126.55,126.55
EURJPY,20030228,050100,126.55,126.55,126.55,126.55
EURJPY,20030228,050200,126.56,126.57,126.56,126.57
EURJPY,20030228,050300,126.56,126.56,126.56,126.56
EURJPY,20030228,050400,126.57,126.58,126.57,126.58
EURJPY,20030228,050500,126.57,126.57,126.56,126.56
EURJPY,20030228,050800,126.57,126.57,126.57,126.57
EURJPY,20030228,050900,126.56,126.56,126.56,126.56
EURJPY,20030228,051100,126.57,126.57,126.57,126.57
EURJPY,20030228,051600,126.57,126.57,126.57,126.57
EURJPY,20030228,052000,126.56,126.56,126.56,126.56
EURJPY,20030228,052100,126.57,126.57,126.57,126.57
EURJPY,20030228,052200,126.58,126.58,126.58,126.58
EURJPY,20030228,052300,126.59,126.59,126.59,126.59
EURJPY,20030228,052400,126.58,126.58,126.57,126.57
EURJPY,20030228,052500,126.56,126.56,126.56,126.56
EURJPY,20030228,052800,126.57,126.57,126.57,126.57
EURJPY,20030228,053200,126.55,126.55,126.53,126.53
EURJPY,20030228,053400,126.54,126.54,126.54,126.54
EURJPY,20030228,053500,126.53,126.53,126.53,126.53
EURJPY,20030228,053600,126.52,126.52,126.52,126.52
EURJPY,20030228,053900,126.53,126.53,126.53,126.53
EURJPY,20030228,054400,126.53,126.53,126.53,126.53
EURJPY,20030228,054900,126.53,126.54,126.53,126.54
EURJPY,20030228,055300,126.55,126.55,126.55,126.55
EURJPY,20030228,055800,126.56,126.56,126.56,126.56
EURJPY,20030228,055900,126.55,126.55,126.54,126.54
EURJPY,20030228,060000,126.55,126.56,126.55,126.56
EURJPY,20030228,060400,126.55,126.55,126.54,126.54
EURJPY,20030228,060500,126.53,126.53,126.53,126.53
EURJPY,20030228,061000,126.53,126.53,126.53,126.53
EURJPY,20030228,061400,126.54,126.54,126.54,126.54
EURJPY,20030228,061600,126.53,126.53,126.53,126.53
EURJPY,20030228,061700,126.52,126.52,126.52,126.52
EURJPY,20030228,061900,126.51,126.51,126.50,126.50
EURJPY,20030228,062000,126.49,126.49,126.49,126.49
EURJPY,20030228,062200,126.48,126.48,126.47,126.47
EURJPY,20030228,062400,126.46,126.46,126.46,126.46
EURJPY,20030228,062500,126.45,126.45,126.45,126.45
EURJPY,20030228,062600,126.44,126.45,126.44,126.45
EURJPY,20030228,062700,126.46,126.46,126.46,126.46
EURJPY,20030228,062800,126.47,126.47,126.47,126.47
EURJPY,20030228,062900,126.46,126.46,126.45,126.45
EURJPY,20030228,063000,126.46,126.46,126.46,126.46
EURJPY,20030228,063300,126.45,126.45,126.45,126.45
EURJPY,20030228,063400,126.46,126.46,126.46,126.46
EURJPY,20030228,063800,126.45,126.45,126.45,126.45
EURJPY,20030228,064100,126.44,126.44,126.44,126.44
EURJPY,20030228,064500,126.43,126.43,126.42,126.42
EURJPY,20030228,064600,126.41,126.41,126.41,126.41
EURJPY,20030228,064700,126.42,126.43,126.42,126.43
EURJPY,20030228,065100,126.44,126.45,126.44,126.45
EURJPY,20030228,065200,126.46,126.47,126.46,126.47
EURJPY,20030228,065300,126.48,126.48,126.48,126.48
EURJPY,20030228,065400,126.49,126.49,126.49,126.49
EURJPY,20030228,065800,126.50,126.50,126.50,126.50
EURJPY,20030228,065900,126.49,126.49,126.45,126.45
EURJPY,20030228,070000,126.44,126.44,126.41,126.42
EURJPY,20030228,070200,126.41,126.43,126.41,126.43
EURJPY,20030228,070400,126.44,126.44,126.44,126.44
EURJPY,20030228,070500,126.45,126.46,126.45,126.46
EURJPY,20030228,070700,126.47,126.47,126.47,126.47
EURJPY,20030228,070800,126.48,126.49,126.48,126.49
EURJPY,20030228,071000,126.48,126.48,126.48,126.48
EURJPY,20030228,071200,126.47,126.47,126.47,126.47
EURJPY,20030228,071400,126.46,126.46,126.46,126.46
EURJPY,20030228,071500,126.45,126.45,126.43,126.43
EURJPY,20030228,071600,126.44,126.44,126.44,126.44
EURJPY,20030228,071700,126.45,126.45,126.45,126.45
EURJPY,20030228,071800,126.46,126.46,126.46,126.46
EURJPY,20030228,072000,126.45,126.45,126.45,126.45
EURJPY,20030228,072100,126.46,126.47,126.46,126.47
EURJPY,20030228,072300,126.48,126.49,126.48,126.49
EURJPY,20030228,072800,126.48,126.48,126.48,126.48
EURJPY,20030228,073300,126.48,126.48,126.48,126.48
EURJPY,20030228,073500,126.47,126.47,126.47,126.47
EURJPY,20030228,074000,126.46,126.46,126.46,126.46
EURJPY,20030228,074100,126.47,126.47,126.47,126.47
EURJPY,20030228,074300,126.46,126.48,126.46,126.48
EURJPY,20030228,074500,126.49,126.49,126.48,126.48
EURJPY,20030228,074800,126.49,126.49,126.49,126.49
EURJPY,20030228,075100,126.50,126.52,126.50,126.52
EURJPY,20030228,075400,126.51,126.51,126.51,126.51
EURJPY,20030228,075600,126.50,126.50,126.49,126.49
EURJPY,20030228,075800,126.50,126.50,126.50,126.50
EURJPY,20030228,080100,126.49,126.49,126.49,126.49
EURJPY,20030228,080500,126.48,126.48,126.48,126.48
EURJPY,20030228,080600,126.49,126.49,126.48,126.48
EURJPY,20030228,081000,126.46,126.46,126.46,126.46
EURJPY,20030228,081400,126.49,126.50,126.49,126.50
EURJPY,20030228,081500,126.49,126.49,126.49,126.49
EURJPY,20030228,081600,126.48,126.48,126.48,126.48
EURJPY,20030228,081900,126.50,126.50,126.50,126.50
EURJPY,20030228,082100,126.49,126.50,126.49,126.50
EURJPY,20030228,082200,126.51,126.51,126.51,126.51
EURJPY,20030228,082300,126.52,126.53,126.52,126.53
EURJPY,20030228,082400,126.52,126.52,126.50,126.50
EURJPY,20030228,082500,126.49,126.49,126.48,126.48
EURJPY,20030228,082600,126.49,126.49,126.48,126.48
EURJPY,20030228,082800,126.46,126.46,126.46,126.46
EURJPY,20030228,082900,126.47,126.47,126.46,126.46
EURJPY,20030228,083000,126.47,126.47,126.47,126.47
EURJPY,20030228,083100,126.46,126.46,126.44,126.46
EURJPY,20030228,083200,126.45,126.45,126.44,126.44
EURJPY,20030228,083300,126.43,126.44,126.43,126.44
EURJPY,20030228,083400,126.43,126.45,126.43,126.45
EURJPY,20030228,083500,126.46,126.46,126.45,126.45
EURJPY,20030228,083600,126.46,126.47,126.46,126.47
EURJPY,20030228,083700,126.46,126.47,126.46,126.47
EURJPY,20030228,083800,126.46,126.47,126.46,126.47
EURJPY,20030228,083900,126.48,126.49,126.47,126.47
EURJPY,20030228,084300,126.46,126.46,126.46,126.46
EURJPY,20030228,084400,126.47,126.47,126.47,126.47
EURJPY,20030228,084500,126.48,126.48,126.48,126.48
EURJPY,20030228,084600,126.49,126.49,126.49,126.49
EURJPY,20030228,084700,126.47,126.47,126.45,126.45
EURJPY,20030228,084800,126.44,126.44,126.42,126.42
EURJPY,20030228,084900,126.39,126.39,126.39,126.39
EURJPY,20030228,085000,126.42,126.42,126.42,126.42
EURJPY,20030228,085100,126.41,126.41,126.41,126.41
EURJPY,20030228,085500,126.42,126.42,126.42,126.42
EURJPY,20030228,085600,126.41,126.41,126.41,126.41
EURJPY,20030228,085800,126.42,126.45,126.42,126.45
EURJPY,20030228,085900,126.46,126.48,126.46,126.47
EURJPY,20030228,090000,126.48,126.51,126.48,126.50
EURJPY,20030228,090100,126.49,126.49,126.49,126.49
EURJPY,20030228,090200,126.48,126.48,126.48,126.48
EURJPY,20030228,090400,126.47,126.47,126.47,126.47
EURJPY,20030228,090700,126.49,126.49,126.49,126.49
EURJPY,20030228,090900,126.50,126.50,126.50,126.50
EURJPY,20030228,091000,126.51,126.51,126.51,126.51
EURJPY,20030228,091100,126.50,126.50,126.50,126.50
EURJPY,20030228,091200,126.52,126.54,126.52,126.54
EURJPY,20030228,091300,126.53,126.53,126.52,126.52
EURJPY,20030228,091400,126.50,126.50,126.50,126.50
EURJPY,20030228,091500,126.51,126.55,126.51,126.55
EURJPY,20030228,091600,126.56,126.56,126.55,126.55
EURJPY,20030228,091700,126.54,126.54,126.54,126.54
EURJPY,20030228,091800,126.53,126.54,126.52,126.54
EURJPY,20030228,091900,126.55,126.59,126.55,126.59
EURJPY,20030228,092000,126.60,126.64,126.60,126.64
EURJPY,20030228,092100,126.63,126.63,126.62,126.62
EURJPY,20030228,092200,126.59,126.60,126.59,126.60
EURJPY,20030228,092300,126.61,126.62,126.61,126.62
EURJPY,20030228,092400,126.61,126.61,126.61,126.61
EURJPY,20030228,092500,126.62,126.66,126.62,126.66
EURJPY,20030228,092600,126.67,126.70,126.67,126.70
EURJPY,20030228,092700,126.71,126.71,126.71,126.71
EURJPY,20030228,092800,126.70,126.70,126.68,126.69
EURJPY,20030228,092900,126.68,126.68,126.66,126.66
EURJPY,20030228,093000,126.65,126.65,126.60,126.60
EURJPY,20030228,093300,126.59,126.59,126.59,126.59
EURJPY,20030228,093400,126.61,126.61,126.61,126.61
EURJPY,20030228,093600,126.60,126.60,126.58,126.58
EURJPY,20030228,093800,126.62,126.62,126.62,126.62
EURJPY,20030228,093900,126.61,126.61,126.61,126.61
EURJPY,20030228,094000,126.60,126.60,126.60,126.60
EURJPY,20030228,094100,126.59,126.59,126.57,126.57
EURJPY,20030228,094600,126.57,126.57,126.57,126.57
EURJPY,20030228,094700,126.58,126.58,126.58,126.58
EURJPY,20030228,094800,126.57,126.57,126.57,126.57
EURJPY,20030228,094900,126.58,126.58,126.58,126.58
EURJPY,20030228,095000,126.57,126.57,126.57,126.57
EURJPY,20030228,095100,126.55,126.55,126.55,126.55
EURJPY,20030228,095400,126.58,126.58,126.58,126.58
EURJPY,20030228,095500,126.57,126.57,126.57,126.57
EURJPY,20030228,095600,126.56,126.56,126.56,126.56
EURJPY,20030228,095700,126.57,126.57,126.54,126.54
EURJPY,20030228,095800,126.53,126.54,126.53,126.54
EURJPY,20030228,095900,126.53,126.53,126.52,126.52
EURJPY,20030228,100000,126.53,126.53,126.52,126.52
EURJPY,20030228,100300,126.53,126.54,126.53,126.53
EURJPY,20030228,100400,126.52,126.54,126.52,126.53
EURJPY,20030228,100500,126.54,126.54,126.53,126.54
EURJPY,20030228,100600,126.55,126.56,126.55,126.56
EURJPY,20030228,100700,126.55,126.56,126.55,126.56
EURJPY,20030228,100900,126.59,126.59,126.57,126.57
EURJPY,20030228,101000,126.56,126.56,126.56,126.56
EURJPY,20030228,101100,126.58,126.60,126.58,126.60
EURJPY,20030228,101300,126.58,126.58,126.57,126.58
EURJPY,20030228,101400,126.57,126.57,126.57,126.57
EURJPY,20030228,101500,126.56,126.56,126.56,126.56
EURJPY,20030228,101600,126.57,126.59,126.57,126.59
EURJPY,20030228,101800,126.57,126.57,126.57,126.57
EURJPY,20030228,101900,126.56,126.56,126.56,126.56
EURJPY,20030228,102000,126.55,126.55,126.54,126.54
EURJPY,20030228,102100,126.53,126.54,126.53,126.54
EURJPY,20030228,102200,126.53,126.53,126.52,126.53
EURJPY,20030228,102400,126.51,126.51,126.51,126.51
EURJPY,20030228,102500,126.52,126.53,126.52,126.53
EURJPY,20030228,102900,126.52,126.52,126.51,126.52
EURJPY,20030228,103000,126.51,126.53,126.51,126.53
EURJPY,20030228,103100,126.54,126.54,126.54,126.54
EURJPY,20030228,103500,126.53,126.53,126.52,126.52
EURJPY,20030228,103600,126.53,126.53,126.53,126.53
EURJPY,20030228,103700,126.52,126.52,126.52,126.52
EURJPY,20030228,104000,126.51,126.53,126.51,126.53
EURJPY,20030228,104100,126.54,126.54,126.54,126.54
EURJPY,20030228,104600,126.53,126.55,126.53,126.55
EURJPY,20030228,104800,126.53,126.54,126.53,126.54
EURJPY,20030228,104900,126.53,126.53,126.53,126.53
EURJPY,20030228,105400,126.55,126.55,126.55,126.55
EURJPY,20030228,105500,126.57,126.57,126.57,126.57
EURJPY,20030228,105600,126.56,126.56,126.54,126.54
EURJPY,20030228,105700,126.55,126.55,126.55,126.55
EURJPY,20030228,105800,126.56,126.57,126.56,126.57
EURJPY,20030228,110000,126.56,126.56,126.56,126.56
EURJPY,20030228,110100,126.55,126.55,126.55,126.55
EURJPY,20030228,110200,126.58,126.59,126.58,126.59
EURJPY,20030228,110300,126.60,126.60,126.60,126.60
EURJPY,20030228,110500,126.58,126.58,126.58,126.58
EURJPY,20030228,110600,126.59,126.61,126.59,126.61
EURJPY,20030228,110700,126.62,126.63,126.62,126.63
EURJPY,20030228,110800,126.64,126.64,126.64,126.64
EURJPY,20030228,110900,126.65,126.66,126.65,126.66
EURJPY,20030228,111000,126.67,126.67,126.67,126.67
EURJPY,20030228,111100,126.66,126.66,126.66,126.66
EURJPY,20030228,111200,126.67,126.67,126.67,126.67
EURJPY,20030228,111300,126.68,126.68,126.68,126.68
EURJPY,20030228,111400,126.70,126.71,126.70,126.71
EURJPY,20030228,111500,126.72,126.75,126.72,126.74
EURJPY,20030228,111600,126.73,126.80,126.70,126.70
EURJPY,20030228,111700,126.71,126.75,126.71,126.75
EURJPY,20030228,111900,126.74,126.76,126.74,126.76
EURJPY,20030228,112000,126.75,126.83,126.74,126.83
EURJPY,20030228,112100,126.82,126.82,126.82,126.82
EURJPY,20030228,112200,126.83,126.83,126.82,126.83
EURJPY,20030228,112300,126.84,126.85,126.83,126.83
EURJPY,20030228,112400,126.80,126.80,126.76,126.78
EURJPY,20030228,112500,126.79,126.82,126.79,126.81
EURJPY,20030228,112600,126.83,126.85,126.83,126.85
EURJPY,20030228,112700,126.86,126.90,126.86,126.90
EURJPY,20030228,112800,126.89,126.90,126.88,126.90
EURJPY,20030228,112900,126.89,126.89,126.89,126.89
EURJPY,20030228,113000,126.90,126.90,126.90,126.90
EURJPY,20030228,113100,126.89,126.89,126.88,126.89
EURJPY,20030228,113200,126.90,126.90,126.89,126.89
EURJPY,20030228,113300,126.88,126.89,126.87,126.87
EURJPY,20030228,113400,126.86,126.86,126.85,126.86
EURJPY,20030228,113600,126.87,126.89,126.87,126.88
EURJPY,20030228,113700,126.89,126.89,126.89,126.89
EURJPY,20030228,113800,126.90,126.90,126.90,126.90
EURJPY,20030228,113900,126.89,126.89,126.88,126.88
EURJPY,20030228,114000,126.89,126.89,126.89,126.89
EURJPY,20030228,114100,126.88,126.91,126.87,126.91
EURJPY,20030228,114200,126.90,126.90,126.90,126.90
EURJPY,20030228,114300,126.88,126.88,126.86,126.87
EURJPY,20030228,114400,126.88,126.92,126.88,126.92
EURJPY,20030228,114500,126.93,126.93,126.92,126.93
EURJPY,20030228,114600,126.92,126.94,126.92,126.94
EURJPY,20030228,114700,126.95,127.07,126.95,127.06
EURJPY,20030228,114800,127.05,127.08,127.05,127.08
EURJPY,20030228,114900,127.07,127.10,127.07,127.10
EURJPY,20030228,115000,127.11,127.13,127.11,127.11
EURJPY,20030228,115100,127.12,127.18,127.12,127.18
EURJPY,20030228,115200,127.17,127.18,127.15,127.15
EURJPY,20030228,115300,127.14,127.14,127.13,127.14
EURJPY,20030228,115400,127.11,127.11,127.11,127.11
EURJPY,20030228,115500,127.10,127.10,127.08,127.08
EURJPY,20030228,115600,127.07,127.07,127.05,127.05
EURJPY,20030228,115700,127.04,127.04,127.01,127.01
EURJPY,20030228,115800,127.00,127.00,126.96,126.96
EURJPY,20030228,115900,126.97,127.00,126.97,127.00
EURJPY,20030228,120000,126.99,126.99,126.99,126.99
EURJPY,20030228,120100,126.98,126.99,126.98,126.99
EURJPY,20030228,120200,127.00,127.02,127.00,127.02
EURJPY,20030228,120400,127.03,127.03,127.03,127.03
EURJPY,20030228,120500,127.06,127.06,127.06,127.06
EURJPY,20030228,120600,127.05,127.05,127.05,127.05
EURJPY,20030228,120700,127.01,127.01,127.01,127.01
EURJPY,20030228,120800,127.02,127.03,127.02,127.03
EURJPY,20030228,120900,127.02,127.05,127.02,127.05
EURJPY,20030228,121000,127.04,127.04,127.04,127.04
EURJPY,20030228,121100,127.05,127.06,127.05,127.06
EURJPY,20030228,121200,127.08,127.08,127.08,127.08
EURJPY,20030228,121300,127.07,127.07,127.06,127.07
EURJPY,20030228,121400,127.08,127.10,127.08,127.08
EURJPY,20030228,121500,127.07,127.08,127.07,127.08
EURJPY,20030228,121600,127.07,127.07,127.07,127.07
EURJPY,20030228,121700,127.08,127.08,127.08,127.08
EURJPY,20030228,121800,127.07,127.08,127.07,127.07
EURJPY,20030228,121900,127.06,127.06,127.06,127.06
EURJPY,20030228,122000,127.03,127.06,127.03,127.05
EURJPY,20030228,122100,127.04,127.04,127.04,127.04
EURJPY,20030228,122400,127.05,127.06,127.05,127.05
EURJPY,20030228,122500,127.06,127.07,127.06,127.06
EURJPY,20030228,122700,127.05,127.05,127.05,127.05
EURJPY,20030228,122800,127.08,127.12,127.08,127.12
EURJPY,20030228,122900,127.14,127.22,127.14,127.22
EURJPY,20030228,123000,127.23,127.24,127.23,127.24
EURJPY,20030228,123100,127.25,127.26,127.25,127.26
EURJPY,20030228,123200,127.27,127.28,127.25,127.25
EURJPY,20030228,123300,127.26,127.31,127.26,127.31
EURJPY,20030228,123400,127.30,127.30,127.28,127.28
EURJPY,20030228,123500,127.29,127.29,127.28,127.28
EURJPY,20030228,123600,127.25,127.25,127.25,127.25
EURJPY,20030228,123800,127.24,127.24,127.22,127.22
EURJPY,20030228,123900,127.21,127.21,127.21,127.21
EURJPY,20030228,124000,127.20,127.20,127.20,127.20
EURJPY,20030228,124100,127.19,127.19,127.19,127.19
EURJPY,20030228,124200,127.17,127.17,127.17,127.17
EURJPY,20030228,124600,127.19,127.19,127.19,127.19
EURJPY,20030228,124800,127.18,127.21,127.18,127.21
EURJPY,20030228,125200,127.19,127.19,127.19,127.19
EURJPY,20030228,125400,127.20,127.20,127.19,127.19
EURJPY,20030228,125500,127.18,127.19,127.18,127.19
EURJPY,20030228,125900,127.21,127.21,127.20,127.20
EURJPY,20030228,130000,127.21,127.24,127.21,127.23
EURJPY,20030228,130100,127.24,127.24,127.24,127.24
EURJPY,20030228,130200,127.23,127.25,127.23,127.25
EURJPY,20030228,130500,127.28,127.28,127.27,127.27
EURJPY,20030228,130600,127.26,127.26,127.26,127.26
EURJPY,20030228,131000,127.22,127.22,127.19,127.19
EURJPY,20030228,131100,127.21,127.22,127.20,127.22
EURJPY,20030228,131200,127.23,127.25,127.23,127.25
EURJPY,20030228,131300,127.26,127.26,127.26,127.26
EURJPY,20030228,131400,127.25,127.28,127.25,127.28
EURJPY,20030228,131500,127.29,127.29,127.28,127.29
EURJPY,20030228,131700,127.28,127.31,127.28,127.31
EURJPY,20030228,131800,127.32,127.32,127.31,127.31
EURJPY,20030228,131900,127.30,127.31,127.30,127.30
EURJPY,20030228,132000,127.29,127.29,127.29,127.29
EURJPY,20030228,132200,127.30,127.30,127.30,127.30
EURJPY,20030228,132400,127.29,127.29,127.27,127.27
EURJPY,20030228,132500,127.28,127.29,127.28,127.28
EURJPY,20030228,132800,127.27,127.27,127.25,127.25
EURJPY,20030228,133000,127.28,127.28,127.26,127.26
EURJPY,20030228,133100,127.27,127.29,127.27,127.29
EURJPY,20030228,133300,127.28,127.28,127.27,127.27
EURJPY,20030228,133400,127.26,127.29,127.26,127.29
EURJPY,20030228,133500,127.28,127.28,127.26,127.27
EURJPY,20030228,133600,127.30,127.30,127.28,127.30
EURJPY,20030228,133700,127.28,127.34,127.28,127.34
EURJPY,20030228,133800,127.33,127.36,127.33,127.35
EURJPY,20030228,133900,127.34,127.35,127.34,127.35
EURJPY,20030228,134000,127.36,127.36,127.35,127.35
EURJPY,20030228,134100,127.34,127.35,127.34,127.35
EURJPY,20030228,134200,127.34,127.35,127.34,127.35
EURJPY,20030228,134400,127.33,127.35,127.33,127.34
EURJPY,20030228,134500,127.33,127.33,127.32,127.33
EURJPY,20030228,134600,127.32,127.32,127.29,127.29
EURJPY,20030228,134700,127.28,127.28,127.27,127.27
EURJPY,20030228,134800,127.25,127.30,127.25,127.30
EURJPY,20030228,134900,127.31,127.32,127.31,127.31
EURJPY,20030228,135100,127.30,127.33,127.30,127.33
EURJPY,20030228,135200,127.32,127.32,127.30,127.30
EURJPY,20030228,135300,127.29,127.29,127.27,127.27
EURJPY,20030228,135400,127.28,127.28,127.27,127.27
EURJPY,20030228,135600,127.30,127.30,127.30,127.30
EURJPY,20030228,135700,127.31,127.31,127.30,127.30
EURJPY,20030228,135800,127.33,127.33,127.33,127.33
EURJPY,20030228,135900,127.32,127.34,127.32,127.34
EURJPY,20030228,140200,127.33,127.33,127.33,127.33
EURJPY,20030228,140400,127.34,127.34,127.34,127.34
EURJPY,20030228,140500,127.35,127.35,127.35,127.35
EURJPY,20030228,140700,127.36,127.36,127.35,127.35
EURJPY,20030228,140800,127.34,127.34,127.34,127.34
EURJPY,20030228,141000,127.31,127.31,127.31,127.31
EURJPY,20030228,141200,127.30,127.30,127.30,127.30
EURJPY,20030228,141300,127.31,127.31,127.29,127.29
EURJPY,20030228,141500,127.30,127.30,127.30,127.30
EURJPY,20030228,141600,127.31,127.34,127.31,127.34
EURJPY,20030228,141700,127.35,127.35,127.34,127.34
EURJPY,20030228,141800,127.33,127.33,127.32,127.33
EURJPY,20030228,141900,127.34,127.35,127.34,127.35
EURJPY,20030228,142000,127.33,127.33,127.33,127.33
EURJPY,20030228,142200,127.34,127.37,127.34,127.34
EURJPY,20030228,142300,127.36,127.37,127.36,127.37
EURJPY,20030228,142400,127.38,127.39,127.38,127.39
EURJPY,20030228,142500,127.40,127.40,127.38,127.38
EURJPY,20030228,142600,127.39,127.41,127.39,127.41
EURJPY,20030228,142700,127.40,127.40,127.40,127.40
EURJPY,20030228,142800,127.39,127.40,127.39,127.40
EURJPY,20030228,142900,127.41,127.42,127.41,127.42
EURJPY,20030228,143000,127.43,127.43,127.37,127.37
EURJPY,20030228,143100,127.38,127.42,127.38,127.42
EURJPY,20030228,143200,127.43,127.44,127.42,127.42
EURJPY,20030228,143300,127.41,127.43,127.41,127.42
EURJPY,20030228,143400,127.41,127.42,127.41,127.42
EURJPY,20030228,143500,127.43,127.43,127.41,127.41
EURJPY,20030228,143600,127.42,127.43,127.42,127.43
EURJPY,20030228,143700,127.42,127.42,127.42,127.42
EURJPY,20030228,143800,127.39,127.39,127.39,127.39
EURJPY,20030228,143900,127.38,127.38,127.37,127.38
EURJPY,20030228,144100,127.39,127.39,127.37,127.37
EURJPY,20030228,144200,127.36,127.36,127.29,127.30
EURJPY,20030228,144300,127.31,127.32,127.31,127.31
EURJPY,20030228,144400,127.30,127.30,127.28,127.28
EURJPY,20030228,144500,127.29,127.29,127.25,127.25
EURJPY,20030228,144600,127.26,127.26,127.25,127.25
EURJPY,20030228,144700,127.26,127.27,127.26,127.27
EURJPY,20030228,144800,127.26,127.26,127.26,127.26
EURJPY,20030228,144900,127.25,127.25,127.24,127.25
EURJPY,20030228,145000,127.24,127.24,127.24,127.24
EURJPY,20030228,145100,127.25,127.26,127.25,127.25
EURJPY,20030228,145400,127.27,127.27,127.26,127.26
EURJPY,20030228,145600,127.28,127.29,127.28,127.29
EURJPY,20030228,145700,127.30,127.34,127.30,127.34
EURJPY,20030228,145800,127.35,127.35,127.35,127.35
EURJPY,20030228,150000,127.36,127.39,127.36,127.39
EURJPY,20030228,150100,127.40,127.40,127.40,127.40
EURJPY,20030228,150400,127.41,127.41,127.41,127.41
EURJPY,20030228,150500,127.42,127.45,127.42,127.45
EURJPY,20030228,150600,127.44,127.44,127.42,127.43
EURJPY,20030228,150700,127.44,127.45,127.43,127.43
EURJPY,20030228,150800,127.44,127.44,127.43,127.43
EURJPY,20030228,150900,127.42,127.43,127.42,127.43
EURJPY,20030228,151000,127.42,127.42,127.42,127.42
EURJPY,20030228,151100,127.41,127.41,127.41,127.41
EURJPY,20030228,151300,127.40,127.43,127.40,127.43
EURJPY,20030228,151400,127.44,127.46,127.44,127.46
EURJPY,20030228,151700,127.47,127.47,127.47,127.47
EURJPY,20030228,151900,127.45,127.45,127.44,127.44
EURJPY,20030228,152000,127.43,127.43,127.41,127.41
EURJPY,20030228,152200,127.42,127.43,127.42,127.43
EURJPY,20030228,152300,127.44,127.50,127.43,127.50
EURJPY,20030228,152400,127.51,127.51,127.49,127.49
EURJPY,20030228,152500,127.50,127.50,127.50,127.50
EURJPY,20030228,152600,127.51,127.52,127.51,127.52
EURJPY,20030228,152800,127.51,127.51,127.50,127.50
EURJPY,20030228,152900,127.49,127.50,127.49,127.50
EURJPY,20030228,153000,127.49,127.49,127.48,127.48
EURJPY,20030228,153100,127.47,127.48,127.47,127.48
EURJPY,20030228,153200,127.47,127.47,127.45,127.45
EURJPY,20030228,153300,127.44,127.44,127.43,127.43
EURJPY,20030228,153400,127.42,127.42,127.42,127.42
EURJPY,20030228,153500,127.41,127.44,127.41,127.44
EURJPY,20030228,153600,127.45,127.46,127.45,127.46
EURJPY,20030228,153700,127.45,127.47,127.45,127.45
EURJPY,20030228,153800,127.44,127.44,127.44,127.44
EURJPY,20030228,153900,127.43,127.43,127.42,127.42
EURJPY,20030228,154000,127.41,127.44,127.41,127.44
EURJPY,20030228,154100,127.45,127.45,127.45,127.45
EURJPY,20030228,154200,127.46,127.46,127.45,127.46
EURJPY,20030228,154300,127.45,127.45,127.45,127.45
EURJPY,20030228,154600,127.44,127.44,127.44,127.44
EURJPY,20030228,154700,127.45,127.46,127.45,127.45
EURJPY,20030228,154800,127.44,127.44,127.39,127.39
EURJPY,20030228,154900,127.38,127.39,127.38,127.39
EURJPY,20030228,155000,127.40,127.41,127.40,127.41
EURJPY,20030228,155100,127.40,127.41,127.39,127.41
EURJPY,20030228,155200,127.42,127.49,127.42,127.49
EURJPY,20030228,155300,127.50,127.56,127.50,127.56
EURJPY,20030228,155400,127.55,127.55,127.54,127.54
EURJPY,20030228,155500,127.53,127.53,127.49,127.49
EURJPY,20030228,155600,127.50,127.50,127.48,127.48
EURJPY,20030228,155700,127.49,127.49,127.47,127.48
EURJPY,20030228,155800,127.49,127.49,127.48,127.48
EURJPY,20030228,155900,127.47,127.47,127.47,127.47
EURJPY,20030228,160000,127.48,127.49,127.48,127.49
EURJPY,20030228,160100,127.48,127.48,127.34,127.35
EURJPY,20030228,160200,127.36,127.41,127.36,127.41
EURJPY,20030228,160300,127.42,127.43,127.41,127.41
EURJPY,20030228,160400,127.40,127.40,127.40,127.40
EURJPY,20030228,160500,127.39,127.39,127.38,127.38
EURJPY,20030228,160600,127.39,127.41,127.39,127.41
EURJPY,20030228,160700,127.42,127.44,127.42,127.42
EURJPY,20030228,160800,127.41,127.49,127.41,127.49
EURJPY,20030228,160900,127.50,127.52,127.49,127.52
EURJPY,20030228,161000,127.53,127.53,127.49,127.49
EURJPY,20030228,161100,127.48,127.48,127.46,127.46
EURJPY,20030228,161200,127.45,127.45,127.42,127.42
EURJPY,20030228,161300,127.41,127.42,127.39,127.39
EURJPY,20030228,161500,127.40,127.40,127.37,127.37
EURJPY,20030228,161600,127.38,127.38,127.38,127.38
EURJPY,20030228,161700,127.39,127.42,127.39,127.42
EURJPY,20030228,162000,127.43,127.44,127.40,127.40
EURJPY,20030228,162100,127.41,127.41,127.41,127.41
EURJPY,20030228,162200,127.42,127.45,127.42,127.45
EURJPY,20030228,162300,127.44,127.44,127.42,127.44
EURJPY,20030228,162500,127.46,127.48,127.46,127.48
EURJPY,20030228,162600,127.49,127.50,127.49,127.50
EURJPY,20030228,162700,127.49,127.49,127.47,127.48
EURJPY,20030228,162800,127.49,127.51,127.49,127.51
EURJPY,20030228,162900,127.52,127.54,127.52,127.54
EURJPY,20030228,163000,127.53,127.54,127.53,127.54
EURJPY,20030228,163100,127.53,127.53,127.52,127.52
EURJPY,20030228,163200,127.53,127.53,127.53,127.53
EURJPY,20030228,163300,127.52,127.52,127.52,127.52
EURJPY,20030228,163400,127.51,127.51,127.49,127.49
EURJPY,20030228,163500,127.50,127.51,127.50,127.51
EURJPY,20030228,163600,127.50,127.51,127.50,127.51
EURJPY,20030228,163700,127.52,127.53,127.52,127.53
EURJPY,20030228,163900,127.52,127.52,127.50,127.50
EURJPY,20030228,164100,127.51,127.51,127.51,127.51
EURJPY,20030228,164200,127.52,127.52,127.52,127.52
EURJPY,20030228,164300,127.51,127.51,127.50,127.50
EURJPY,20030228,164400,127.49,127.50,127.49,127.50
EURJPY,20030228,164500,127.49,127.49,127.48,127.48
EURJPY,20030228,164900,127.47,127.47,127.46,127.47
EURJPY,20030228,165000,127.46,127.46,127.45,127.45
EURJPY,20030228,165100,127.44,127.44,127.43,127.43
EURJPY,20030228,165200,127.44,127.44,127.43,127.43
EURJPY,20030228,165300,127.42,127.42,127.40,127.40
EURJPY,20030228,165400,127.41,127.41,127.41,127.41
EURJPY,20030228,165600,127.40,127.40,127.39,127.40
EURJPY,20030228,165700,127.41,127.41,127.41,127.41
EURJPY,20030228,165800,127.40,127.40,127.38,127.38
EURJPY,20030228,165900,127.39,127.40,127.39,127.39
EURJPY,20030228,170000,127.40,127.41,127.39,127.39
EURJPY,20030228,170100,127.38,127.38,127.35,127.35
EURJPY,20030228,170200,127.36,127.38,127.36,127.38
EURJPY,20030228,170300,127.39,127.39,127.37,127.37
EURJPY,20030228,170400,127.36,127.36,127.34,127.35
EURJPY,20030228,170500,127.34,127.34,127.33,127.34
EURJPY,20030228,170600,127.35,127.36,127.35,127.36
EURJPY,20030228,170700,127.35,127.35,127.34,127.35
EURJPY,20030228,170800,127.34,127.34,127.33,127.33
EURJPY,20030228,170900,127.32,127.32,127.30,127.30
EURJPY,20030228,171000,127.31,127.33,127.31,127.33
EURJPY,20030228,171100,127.34,127.37,127.34,127.37
EURJPY,20030228,171200,127.36,127.37,127.36,127.37
EURJPY,20030228,171300,127.38,127.39,127.37,127.37
EURJPY,20030228,171400,127.36,127.36,127.34,127.34
EURJPY,20030228,171500,127.35,127.36,127.35,127.36
EURJPY,20030228,171600,127.38,127.38,127.37,127.37
EURJPY,20030228,171700,127.36,127.36,127.35,127.35
EURJPY,20030228,171900,127.33,127.34,127.33,127.34
EURJPY,20030228,172100,127.35,127.35,127.35,127.35
EURJPY,20030228,172200,127.36,127.36,127.36,127.36
EURJPY,20030228,172300,127.35,127.35,127.35,127.35
EURJPY,20030228,172400,127.36,127.36,127.34,127.34
EURJPY,20030228,172500,127.33,127.36,127.33,127.36
EURJPY,20030228,172600,127.37,127.40,127.37,127.40
EURJPY,20030228,172700,127.41,127.41,127.40,127.40
EURJPY,20030228,172800,127.39,127.39,127.39,127.39
EURJPY,20030228,172900,127.37,127.37,127.35,127.35
EURJPY,20030228,173000,127.34,127.35,127.34,127.35
EURJPY,20030228,173100,127.36,127.36,127.36,127.36
EURJPY,20030228,173200,127.37,127.37,127.37,127.37
EURJPY,20030228,173300,127.38,127.38,127.38,127.38
EURJPY,20030228,173400,127.37,127.37,127.37,127.37
EURJPY,20030228,173500,127.38,127.38,127.37,127.37
EURJPY,20030228,173600,127.36,127.36,127.36,127.36
EURJPY,20030228,173800,127.33,127.33,127.33,127.33
EURJPY,20030228,173900,127.32,127.32,127.29,127.29
EURJPY,20030228,174000,127.27,127.27,127.25,127.25
EURJPY,20030228,174100,127.26,127.26,127.26,127.26
EURJPY,20030228,174200,127.27,127.31,127.27,127.31
EURJPY,20030228,174300,127.32,127.32,127.31,127.31
EURJPY,20030228,174400,127.32,127.33,127.32,127.33
EURJPY,20030228,174500,127.34,127.35,127.32,127.32
EURJPY,20030228,174600,127.36,127.39,127.35,127.39
EURJPY,20030228,174700,127.40,127.40,127.37,127.37
EURJPY,20030228,174800,127.36,127.36,127.36,127.36
EURJPY,20030228,175000,127.37,127.43,127.37,127.43
EURJPY,20030228,175100,127.42,127.43,127.40,127.43
EURJPY,20030228,175200,127.44,127.45,127.43,127.43
EURJPY,20030228,175300,127.42,127.42,127.40,127.40
EURJPY,20030228,175400,127.39,127.39,127.38,127.39
EURJPY,20030228,175500,127.40,127.41,127.40,127.41
EURJPY,20030228,175600,127.40,127.40,127.39,127.39
EURJPY,20030228,175700,127.38,127.38,127.37,127.37
EURJPY,20030228,175900,127.38,127.38,127.38,127.38
EURJPY,20030228,180000,127.39,127.39,127.39,127.39
EURJPY,20030228,180100,127.40,127.40,127.39,127.39
EURJPY,20030228,180300,127.42,127.42,127.42,127.42
EURJPY,20030228,180400,127.41,127.41,127.41,127.41
EURJPY,20030228,180500,127.42,127.42,127.42,127.42
EURJPY,20030228,180600,127.39,127.40,127.39,127.40
EURJPY,20030228,180700,127.44,127.45,127.44,127.45
EURJPY,20030228,180800,127.46,127.47,127.46,127.47
EURJPY,20030228,180900,127.48,127.48,127.48,127.48
EURJPY,20030228,181300,127.47,127.47,127.47,127.47
EURJPY,20030228,181800,127.47,127.48,127.46,127.47
EURJPY,20030228,181900,127.49,127.49,127.49,127.49
EURJPY,20030228,182100,127.47,127.47,127.47,127.47
EURJPY,20030228,182300,127.48,127.49,127.48,127.49
EURJPY,20030228,182400,127.47,127.48,127.46,127.46
EURJPY,20030228,182500,127.45,127.45,127.45,127.45
EURJPY,20030228,182800,127.42,127.42,127.41,127.41
EURJPY,20030228,183000,127.42,127.43,127.42,127.43
EURJPY,20030228,183100,127.42,127.43,127.42,127.43
EURJPY,20030228,183200,127.42,127.42,127.42,127.42
EURJPY,20030228,183500,127.40,127.41,127.40,127.41
EURJPY,20030228,183600,127.42,127.43,127.42,127.43
EURJPY,20030228,183700,127.44,127.44,127.42,127.42
EURJPY,20030228,183800,127.41,127.41,127.41,127.41
EURJPY,20030228,183900,127.42,127.44,127.42,127.44
EURJPY,20030228,184000,127.42,127.45,127.42,127.44
EURJPY,20030228,184100,127.46,127.46,127.46,127.46
EURJPY,20030228,184600,127.46,127.46,127.46,127.46
EURJPY,20030228,185000,127.43,127.43,127.43,127.43
EURJPY,20030228,185100,127.44,127.44,127.44,127.44
EURJPY,20030228,185600,127.44,127.44,127.44,127.44
EURJPY,20030228,185700,127.45,127.45,127.45,127.45
EURJPY,20030228,185800,127.44,127.44,127.44,127.44
EURJPY,20030228,190300,127.44,127.44,127.42,127.42
EURJPY,20030228,190500,127.40,127.40,127.37,127.37
EURJPY,20030228,190600,127.39,127.39,127.39,127.39
EURJPY,20030228,190900,127.38,127.38,127.38,127.38
EURJPY,20030228,191000,127.36,127.36,127.36,127.36
EURJPY,20030228,191100,127.35,127.35,127.35,127.35
EURJPY,20030228,191200,127.36,127.36,127.36,127.36
EURJPY,20030228,191500,127.35,127.35,127.33,127.33
EURJPY,20030228,191600,127.32,127.32,127.32,127.32
EURJPY,20030228,192100,127.32,127.32,127.32,127.32
EURJPY,20030228,192300,127.33,127.33,127.33,127.33
EURJPY,20030228,192800,127.33,127.33,127.33,127.33
EURJPY,20030228,192900,127.34,127.36,127.34,127.36
EURJPY,20030228,193000,127.37,127.37,127.36,127.36
EURJPY,20030228,193100,127.34,127.34,127.33,127.33
EURJPY,20030228,193200,127.34,127.34,127.34,127.34
EURJPY,20030228,193300,127.35,127.35,127.35,127.35
EURJPY,20030228,193700,127.36,127.36,127.35,127.35
EURJPY,20030228,193900,127.36,127.36,127.36,127.36
EURJPY,20030228,194100,127.37,127.37,127.37,127.37
EURJPY,20030228,194300,127.38,127.38,127.38,127.38
EURJPY,20030228,194400,127.36,127.36,127.36,127.36
EURJPY,20030228,194500,127.37,127.37,127.37,127.37
EURJPY,20030228,194600,127.38,127.38,127.38,127.38
EURJPY,20030228,195000,127.37,127.37,127.37,127.37
EURJPY,20030228,195100,127.38,127.38,127.38,127.38
EURJPY,20030228,195500,127.36,127.38,127.36,127.38
EURJPY,20030228,195600,127.39,127.40,127.39,127.40
EURJPY,20030228,195700,127.39,127.39,127.39,127.39
EURJPY,20030228,195900,127.40,127.40,127.40,127.40
EURJPY,20030228,200200,127.41,127.41,127.41,127.41
EURJPY,20030228,200600,127.44,127.44,127.44,127.44
EURJPY,20030228,200800,127.45,127.45,127.45,127.45
EURJPY,20030228,201000,127.49,127.50,127.49,127.50
EURJPY,20030228,201100,127.51,127.52,127.51,127.52
EURJPY,20030228,201200,127.53,127.53,127.53,127.53
EURJPY,20030228,201300,127.52,127.52,127.51,127.52
EURJPY,20030228,201400,127.51,127.51,127.50,127.50
EURJPY,20030228,201700,127.49,127.49,127.49,127.49
EURJPY,20030228,201900,127.47,127.47,127.47,127.47
EURJPY,20030228,202400,127.47,127.47,127.47,127.47
EURJPY,20030228,202500,127.48,127.49,127.48,127.49
EURJPY,20030228,202600,127.50,127.50,127.50,127.50
EURJPY,20030228,202700,127.49,127.49,127.49,127.49
EURJPY,20030228,203200,127.50,127.50,127.50,127.50
EURJPY,20030228,203400,127.51,127.52,127.51,127.52
EURJPY,20030228,203600,127.53,127.53,127.53,127.53
EURJPY,20030228,203800,127.52,127.52,127.52,127.52
EURJPY,20030228,204100,127.53,127.53,127.53,127.53
EURJPY,20030228,204300,127.54,127.57,127.54,127.57
EURJPY,20030228,204400,127.58,127.58,127.58,127.58
EURJPY,20030228,204500,127.59,127.59,127.59,127.59
EURJPY,20030228,204600,127.60,127.60,127.59,127.59
EURJPY,20030228,204800,127.60,127.60,127.59,127.60
EURJPY,20030228,204900,127.59,127.59,127.59,127.59
EURJPY,20030228,205000,127.60,127.60,127.59,127.59
EURJPY,20030228,205300,127.56,127.57,127.56,127.57
EURJPY,20030228,205400,127.58,127.59,127.57,127.57
EURJPY,20030228,205500,127.56,127.56,127.56,127.56
EURJPY,20030228,205600,127.55,127.55,127.55,127.55
EURJPY,20030228,205800,127.56,127.56,127.53,127.53
EURJPY,20030228,205900,127.54,127.54,127.54,127.54
EURJPY,20030228,210000,127.53,127.55,127.53,127.55
EURJPY,20030228,210100,127.56,127.56,127.53,127.53
EURJPY,20030228,210400,127.52,127.52,127.48,127.48
EURJPY,20030228,210700,127.49,127.49,127.49,127.49
EURJPY,20030228,210800,127.50,127.51,127.50,127.51
EURJPY,20030228,210900,127.50,127.50,127.50,127.50
EURJPY,20030228,211000,127.49,127.49,127.49,127.49
EURJPY,20030228,211400,127.50,127.50,127.50,127.50
EURJPY,20030228,211500,127.49,127.49,127.49,127.49
EURJPY,20030228,211600,127.48,127.48,127.48,127.48
EURJPY,20030228,211800,127.49,127.49,127.49,127.49
EURJPY,20030228,212000,127.50,127.55,127.50,127.55
EURJPY,20030228,212100,127.54,127.54,127.52,127.52
EURJPY,20030228,212200,127.51,127.51,127.47,127.48
EURJPY,20030228,212300,127.49,127.49,127.49,127.49
EURJPY,20030228,212800,127.49,127.49,127.49,127.49
EURJPY,20030228,213300,127.49,127.49,127.49,127.49
EURJPY,20030228,213700,127.50,127.50,127.50,127.50
EURJPY,20030228,214200,127.50,127.50,127.50,127.50
EURJPY,20030228,214600,127.51,127.51,127.51,127.51
EURJPY,20030228,214700,127.52,127.52,127.52,127.52
EURJPY,20030228,214900,127.51,127.51,127.51,127.51
EURJPY,20030228,215200,127.52,127.52,127.52,127.52
EURJPY,20030228,215700,127.52,127.52,127.52,127.52
EURJPY,20030228,215900,127.53,127.53,127.53,127.53
EURJPY,20030228,220000,127.54,127.54,127.54,127.54
GBPCHF,20030228,000200,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030228,000400,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030228,000500,2.1499,2.1499,2.1499,2.1499
GBPCHF,20030228,000700,2.1498,2.1498,2.1497,2.1497
GBPCHF,20030228,001200,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030228,001300,2.1496,2.1496,2.1496,2.1496
GBPCHF,20030228,001700,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030228,002200,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030228,002600,2.1494,2.1494,2.1492,2.1492
GBPCHF,20030228,002700,2.1491,2.1492,2.1491,2.1492
GBPCHF,20030228,002800,2.1493,2.1496,2.1493,2.1496
GBPCHF,20030228,002900,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030228,003200,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030228,003400,2.1495,2.1496,2.1495,2.1495
GBPCHF,20030228,003500,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030228,003700,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030228,003800,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030228,003900,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030228,004100,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030228,004300,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030228,004400,2.1491,2.1491,2.1490,2.1490
GBPCHF,20030228,004900,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030228,005300,2.1489,2.1489,2.1487,2.1487
GBPCHF,20030228,005400,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030228,005500,2.1489,2.1490,2.1489,2.1490
GBPCHF,20030228,005600,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030228,005700,2.1489,2.1491,2.1489,2.1491
GBPCHF,20030228,005800,2.1490,2.1490,2.1489,2.1490
GBPCHF,20030228,010000,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030228,010100,2.1487,2.1492,2.1487,2.1492
GBPCHF,20030228,010300,2.1493,2.1494,2.1490,2.1490
GBPCHF,20030228,010400,2.1489,2.1489,2.1487,2.1487
GBPCHF,20030228,010600,2.1486,2.1486,2.1485,2.1485
GBPCHF,20030228,010700,2.1484,2.1486,2.1483,2.1486
GBPCHF,20030228,010800,2.1487,2.1492,2.1487,2.1490
GBPCHF,20030228,010900,2.1487,2.1487,2.1485,2.1485
GBPCHF,20030228,011000,2.1484,2.1485,2.1484,2.1485
GBPCHF,20030228,011100,2.1486,2.1486,2.1480,2.1480
GBPCHF,20030228,011200,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030228,011300,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030228,011400,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030228,011500,2.1484,2.1484,2.1483,2.1483
GBPCHF,20030228,011700,2.1482,2.1482,2.1479,2.1479
GBPCHF,20030228,011800,2.1478,2.1478,2.1474,2.1474
GBPCHF,20030228,012000,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030228,012100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030228,012300,2.1475,2.1476,2.1475,2.1476
GBPCHF,20030228,012400,2.1477,2.1478,2.1477,2.1478
GBPCHF,20030228,012600,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030228,012700,2.1476,2.1476,2.1474,2.1474
GBPCHF,20030228,012900,2.1475,2.1477,2.1475,2.1477
GBPCHF,20030228,013100,2.1478,2.1478,2.1475,2.1475
GBPCHF,20030228,013500,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,013600,2.1475,2.1476,2.1474,2.1474
GBPCHF,20030228,013700,2.1473,2.1473,2.1472,2.1472
GBPCHF,20030228,013900,2.1471,2.1473,2.1471,2.1473
GBPCHF,20030228,014100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030228,014200,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030228,014300,2.1474,2.1474,2.1471,2.1472
GBPCHF,20030228,014400,2.1473,2.1476,2.1473,2.1476
GBPCHF,20030228,014600,2.1475,2.1475,2.1473,2.1473
GBPCHF,20030228,014800,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030228,014900,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030228,015000,2.1472,2.1476,2.1472,2.1476
GBPCHF,20030228,015100,2.1477,2.1478,2.1477,2.1478
GBPCHF,20030228,015400,2.1479,2.1479,2.1478,2.1478
GBPCHF,20030228,015500,2.1477,2.1478,2.1475,2.1476
GBPCHF,20030228,015600,2.1474,2.1477,2.1471,2.1477
GBPCHF,20030228,015700,2.1478,2.1479,2.1478,2.1478
GBPCHF,20030228,015800,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030228,015900,2.1481,2.1482,2.1481,2.1482
GBPCHF,20030228,020000,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030228,020100,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030228,020200,2.1481,2.1483,2.1481,2.1482
GBPCHF,20030228,020500,2.1481,2.1481,2.1479,2.1479
GBPCHF,20030228,020600,2.1480,2.1483,2.1480,2.1483
GBPCHF,20030228,020700,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030228,020800,2.1481,2.1482,2.1481,2.1482
GBPCHF,20030228,020900,2.1483,2.1484,2.1483,2.1484
GBPCHF,20030228,021100,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030228,021200,2.1481,2.1481,2.1478,2.1478
GBPCHF,20030228,021400,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030228,021500,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,021600,2.1477,2.1478,2.1477,2.1477
GBPCHF,20030228,021700,2.1476,2.1476,2.1475,2.1475
GBPCHF,20030228,022000,2.1474,2.1475,2.1474,2.1475
GBPCHF,20030228,022100,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,022600,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,022800,2.1475,2.1475,2.1474,2.1474
GBPCHF,20030228,023000,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030228,023100,2.1474,2.1474,2.1472,2.1472
GBPCHF,20030228,023600,2.1472,2.1472,2.1471,2.1471
GBPCHF,20030228,023700,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030228,023800,2.1473,2.1475,2.1473,2.1475
GBPCHF,20030228,023900,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,024000,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030228,024200,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,024500,2.1477,2.1478,2.1477,2.1478
GBPCHF,20030228,024600,2.1479,2.1481,2.1479,2.1481
GBPCHF,20030228,024700,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030228,024800,2.1483,2.1483,2.1480,2.1480
GBPCHF,20030228,025000,2.1481,2.1483,2.1481,2.1482
GBPCHF,20030228,025100,2.1481,2.1481,2.1478,2.1478
GBPCHF,20030228,025300,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030228,025600,2.1479,2.1481,2.1479,2.1480
GBPCHF,20030228,025700,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030228,025900,2.1478,2.1479,2.1478,2.1479
GBPCHF,20030228,030000,2.1478,2.1480,2.1477,2.1480
GBPCHF,20030228,030200,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030228,030400,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030228,030500,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030228,030800,2.1482,2.1485,2.1482,2.1485
GBPCHF,20030228,031000,2.1486,2.1486,2.1485,2.1485
GBPCHF,20030228,031200,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030228,031300,2.1487,2.1487,2.1487,2.1487
GBPCHF,20030228,031500,2.1488,2.1489,2.1488,2.1489
GBPCHF,20030228,031600,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030228,032100,2.1488,2.1488,2.1488,2.1488
GBPCHF,20030228,032600,2.1487,2.1488,2.1487,2.1488
GBPCHF,20030228,033000,2.1489,2.1490,2.1489,2.1490
GBPCHF,20030228,033100,2.1491,2.1491,2.1491,2.1491
GBPCHF,20030228,033200,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030228,033300,2.1491,2.1491,2.1490,2.1490
GBPCHF,20030228,033400,2.1491,2.1493,2.1491,2.1492
GBPCHF,20030228,033500,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030228,033600,2.1494,2.1495,2.1493,2.1495
GBPCHF,20030228,033700,2.1494,2.1495,2.1494,2.1495
GBPCHF,20030228,034000,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030228,034100,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030228,034200,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030228,034700,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030228,035100,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030228,035600,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030228,035700,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030228,035800,2.1493,2.1493,2.1492,2.1492
GBPCHF,20030228,040000,2.1491,2.1491,2.1491,2.1491
GBPCHF,20030228,040400,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030228,040700,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030228,041000,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030228,041500,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030228,041700,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030228,042000,2.1494,2.1494,2.1493,2.1493
GBPCHF,20030228,042100,2.1492,2.1492,2.1490,2.1490
GBPCHF,20030228,042400,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030228,042500,2.1487,2.1487,2.1487,2.1487
GBPCHF,20030228,042700,2.1486,2.1486,2.1486,2.1486
GBPCHF,20030228,043000,2.1487,2.1487,2.1487,2.1487
GBPCHF,20030228,043100,2.1488,2.1492,2.1488,2.1491
GBPCHF,20030228,043200,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030228,043300,2.1489,2.1490,2.1489,2.1490
GBPCHF,20030228,043500,2.1489,2.1489,2.1489,2.1489
GBPCHF,20030228,043600,2.1488,2.1488,2.1485,2.1486
GBPCHF,20030228,043700,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030228,043900,2.1484,2.1485,2.1484,2.1484
GBPCHF,20030228,044000,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030228,044100,2.1481,2.1484,2.1481,2.1484
GBPCHF,20030228,044400,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030228,044500,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030228,044700,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030228,044800,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030228,045300,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030228,045800,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030228,050100,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030228,050200,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030228,050300,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030228,050400,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030228,050500,2.1481,2.1481,2.1478,2.1478
GBPCHF,20030228,050600,2.1476,2.1476,2.1474,2.1474
GBPCHF,20030228,051100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030228,051300,2.1475,2.1487,2.1475,2.1487
GBPCHF,20030228,051400,2.1488,2.1488,2.1478,2.1478
GBPCHF,20030228,051500,2.1477,2.1477,2.1476,2.1476
GBPCHF,20030228,051900,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030228,052000,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030228,052200,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030228,052300,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030228,052400,2.1479,2.1479,2.1477,2.1477
GBPCHF,20030228,052500,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030228,052700,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030228,052900,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,053000,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030228,053200,2.1474,2.1477,2.1474,2.1477
GBPCHF,20030228,053300,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,053500,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030228,053700,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,053800,2.1477,2.1477,2.1476,2.1476
GBPCHF,20030228,054100,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030228,054200,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,054700,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030228,055200,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030228,055700,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030228,055800,2.1476,2.1476,2.1475,2.1475
GBPCHF,20030228,055900,2.1474,2.1475,2.1474,2.1475
GBPCHF,20030228,060100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030228,060600,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030228,060900,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030228,061300,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030228,061400,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030228,061600,2.1470,2.1470,2.1470,2.1470
GBPCHF,20030228,061700,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030228,061900,2.1472,2.1473,2.1472,2.1473
GBPCHF,20030228,062100,2.1474,2.1476,2.1474,2.1476
GBPCHF,20030228,062200,2.1477,2.1482,2.1477,2.1482
GBPCHF,20030228,062300,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030228,062500,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030228,062600,2.1483,2.1483,2.1481,2.1481
GBPCHF,20030228,063100,2.1482,2.1482,2.1480,2.1480
GBPCHF,20030228,063200,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030228,063400,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030228,063700,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030228,064100,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030228,064300,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030228,064400,2.1479,2.1479,2.1473,2.1473
GBPCHF,20030228,064500,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030228,065000,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030228,065200,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030228,065400,2.1474,2.1474,2.1473,2.1473
GBPCHF,20030228,065500,2.1472,2.1472,2.1470,2.1470
GBPCHF,20030228,065600,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030228,065900,2.1470,2.1475,2.1470,2.1475
GBPCHF,20030228,070000,2.1476,2.1483,2.1476,2.1482
GBPCHF,20030228,070100,2.1480,2.1480,2.1478,2.1479
GBPCHF,20030228,070200,2.1478,2.1478,2.1474,2.1474
GBPCHF,20030228,070400,2.1473,2.1473,2.1472,2.1472
GBPCHF,20030228,070500,2.1471,2.1472,2.1470,2.1472
GBPCHF,20030228,070700,2.1471,2.1471,2.1469,2.1469
GBPCHF,20030228,070800,2.1470,2.1472,2.1470,2.1472
GBPCHF,20030228,070900,2.1473,2.1473,2.1472,2.1472
GBPCHF,20030228,071000,2.1473,2.1474,2.1473,2.1474
GBPCHF,20030228,071100,2.1475,2.1476,2.1475,2.1476
GBPCHF,20030228,071200,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030228,071300,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030228,071500,2.1475,2.1476,2.1475,2.1476
GBPCHF,20030228,071600,2.1477,2.1478,2.1477,2.1477
GBPCHF,20030228,071700,2.1476,2.1476,2.1474,2.1474
GBPCHF,20030228,071800,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030228,071900,2.1474,2.1474,2.1472,2.1472
GBPCHF,20030228,072000,2.1470,2.1470,2.1469,2.1469
GBPCHF,20030228,072100,2.1470,2.1470,2.1470,2.1470
GBPCHF,20030228,072400,2.1469,2.1469,2.1469,2.1469
GBPCHF,20030228,072900,2.1469,2.1469,2.1469,2.1469
GBPCHF,20030228,073000,2.1468,2.1468,2.1467,2.1467
GBPCHF,20030228,073100,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030228,073400,2.1469,2.1470,2.1469,2.1470
GBPCHF,20030228,073500,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030228,073700,2.1470,2.1470,2.1468,2.1468
GBPCHF,20030228,073800,2.1469,2.1469,2.1469,2.1469
GBPCHF,20030228,073900,2.1468,2.1470,2.1467,2.1470
GBPCHF,20030228,074000,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030228,074100,2.1470,2.1470,2.1470,2.1470
GBPCHF,20030228,074200,2.1469,2.1469,2.1469,2.1469
GBPCHF,20030228,074300,2.1468,2.1468,2.1463,2.1464
GBPCHF,20030228,074400,2.1463,2.1463,2.1462,2.1462
GBPCHF,20030228,074500,2.1461,2.1461,2.1460,2.1461
GBPCHF,20030228,074600,2.1462,2.1462,2.1461,2.1461
GBPCHF,20030228,074700,2.1460,2.1460,2.1460,2.1460
GBPCHF,20030228,074800,2.1459,2.1459,2.1458,2.1458
GBPCHF,20030228,074900,2.1459,2.1459,2.1458,2.1458
GBPCHF,20030228,075100,2.1459,2.1459,2.1456,2.1456
GBPCHF,20030228,075200,2.1457,2.1457,2.1455,2.1455
GBPCHF,20030228,075300,2.1454,2.1455,2.1454,2.1455
GBPCHF,20030228,075400,2.1454,2.1454,2.1454,2.1454
GBPCHF,20030228,075500,2.1455,2.1456,2.1455,2.1456
GBPCHF,20030228,075600,2.1457,2.1459,2.1457,2.1459
GBPCHF,20030228,075700,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030228,075800,2.1457,2.1457,2.1456,2.1456
GBPCHF,20030228,080000,2.1457,2.1459,2.1457,2.1459
GBPCHF,20030228,080100,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030228,080200,2.1456,2.1456,2.1456,2.1456
GBPCHF,20030228,080300,2.1457,2.1458,2.1457,2.1458
GBPCHF,20030228,080600,2.1457,2.1457,2.1457,2.1457
GBPCHF,20030228,080800,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030228,081000,2.1457,2.1457,2.1457,2.1457
GBPCHF,20030228,081200,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030228,081300,2.1457,2.1457,2.1457,2.1457
GBPCHF,20030228,081400,2.1460,2.1462,2.1460,2.1462
GBPCHF,20030228,081600,2.1463,2.1464,2.1463,2.1464
GBPCHF,20030228,081700,2.1463,2.1463,2.1462,2.1463
GBPCHF,20030228,081800,2.1462,2.1462,2.1460,2.1460
GBPCHF,20030228,081900,2.1461,2.1463,2.1461,2.1463
GBPCHF,20030228,082000,2.1469,2.1469,2.1469,2.1469
GBPCHF,20030228,082100,2.1468,2.1469,2.1468,2.1469
GBPCHF,20030228,082200,2.1468,2.1468,2.1467,2.1467
GBPCHF,20030228,082300,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030228,082400,2.1469,2.1469,2.1466,2.1468
GBPCHF,20030228,082500,2.1467,2.1470,2.1466,2.1469
GBPCHF,20030228,082600,2.1470,2.1470,2.1469,2.1470
GBPCHF,20030228,082700,2.1471,2.1473,2.1471,2.1473
GBPCHF,20030228,082800,2.1472,2.1473,2.1467,2.1467
GBPCHF,20030228,082900,2.1469,2.1473,2.1468,2.1468
GBPCHF,20030228,083000,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030228,083100,2.1468,2.1473,2.1468,2.1469
GBPCHF,20030228,083200,2.1467,2.1473,2.1467,2.1472
GBPCHF,20030228,083300,2.1473,2.1476,2.1473,2.1476
GBPCHF,20030228,083400,2.1475,2.1475,2.1472,2.1472
GBPCHF,20030228,083500,2.1471,2.1471,2.1465,2.1466
GBPCHF,20030228,083600,2.1467,2.1467,2.1466,2.1467
GBPCHF,20030228,083700,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030228,083800,2.1467,2.1467,2.1466,2.1466
GBPCHF,20030228,083900,2.1465,2.1468,2.1465,2.1468
GBPCHF,20030228,084000,2.1469,2.1470,2.1469,2.1470
GBPCHF,20030228,084100,2.1469,2.1470,2.1469,2.1470
GBPCHF,20030228,084200,2.1467,2.1467,2.1465,2.1465
GBPCHF,20030228,084300,2.1466,2.1470,2.1466,2.1470
GBPCHF,20030228,084400,2.1469,2.1470,2.1469,2.1469
GBPCHF,20030228,084500,2.1468,2.1470,2.1468,2.1469
GBPCHF,20030228,084600,2.1468,2.1468,2.1467,2.1467
GBPCHF,20030228,084700,2.1468,2.1473,2.1468,2.1473
GBPCHF,20030228,084800,2.1474,2.1481,2.1474,2.1481
GBPCHF,20030228,084900,2.1482,2.1483,2.1482,2.1483
GBPCHF,20030228,085000,2.1484,2.1488,2.1484,2.1487
GBPCHF,20030228,085100,2.1488,2.1499,2.1488,2.1499
GBPCHF,20030228,085200,2.1500,2.1510,2.1500,2.1510
GBPCHF,20030228,085300,2.1511,2.1514,2.1511,2.1511
GBPCHF,20030228,085400,2.1510,2.1510,2.1503,2.1503
GBPCHF,20030228,085500,2.1502,2.1504,2.1501,2.1504
GBPCHF,20030228,085600,2.1503,2.1508,2.1502,2.1506
GBPCHF,20030228,085700,2.1507,2.1507,2.1505,2.1505
GBPCHF,20030228,085800,2.1504,2.1504,2.1497,2.1497
GBPCHF,20030228,085900,2.1498,2.1498,2.1496,2.1496
GBPCHF,20030228,090000,2.1497,2.1498,2.1497,2.1498
GBPCHF,20030228,090100,2.1499,2.1501,2.1499,2.1501
GBPCHF,20030228,090300,2.1500,2.1500,2.1498,2.1498
GBPCHF,20030228,090500,2.1497,2.1497,2.1495,2.1495
GBPCHF,20030228,090600,2.1493,2.1493,2.1491,2.1491
GBPCHF,20030228,090700,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030228,090900,2.1493,2.1493,2.1488,2.1489
GBPCHF,20030228,091000,2.1488,2.1491,2.1486,2.1491
GBPCHF,20030228,091100,2.1492,2.1498,2.1492,2.1498
GBPCHF,20030228,091200,2.1499,2.1499,2.1498,2.1498
GBPCHF,20030228,091300,2.1499,2.1503,2.1499,2.1502
GBPCHF,20030228,091400,2.1501,2.1507,2.1501,2.1507
GBPCHF,20030228,091500,2.1508,2.1508,2.1504,2.1504
GBPCHF,20030228,091600,2.1501,2.1502,2.1499,2.1499
GBPCHF,20030228,091700,2.1498,2.1498,2.1497,2.1497
GBPCHF,20030228,091800,2.1498,2.1499,2.1494,2.1494
GBPCHF,20030228,091900,2.1495,2.1495,2.1491,2.1491
GBPCHF,20030228,092000,2.1490,2.1490,2.1488,2.1488
GBPCHF,20030228,092100,2.1489,2.1489,2.1485,2.1485
GBPCHF,20030228,092200,2.1484,2.1484,2.1483,2.1483
GBPCHF,20030228,092300,2.1484,2.1485,2.1481,2.1481
GBPCHF,20030228,092400,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030228,092500,2.1477,2.1477,2.1474,2.1474
GBPCHF,20030228,092600,2.1473,2.1473,2.1467,2.1467
GBPCHF,20030228,092700,2.1466,2.1466,2.1462,2.1463
GBPCHF,20030228,092800,2.1464,2.1464,2.1453,2.1453
GBPCHF,20030228,092900,2.1452,2.1455,2.1452,2.1454
GBPCHF,20030228,093000,2.1453,2.1453,2.1452,2.1453
GBPCHF,20030228,093100,2.1452,2.1453,2.1452,2.1453
GBPCHF,20030228,093200,2.1454,2.1457,2.1454,2.1457
GBPCHF,20030228,093300,2.1456,2.1458,2.1456,2.1457
GBPCHF,20030228,093400,2.1456,2.1458,2.1456,2.1457
GBPCHF,20030228,093500,2.1456,2.1456,2.1455,2.1455
GBPCHF,20030228,093600,2.1456,2.1460,2.1456,2.1459
GBPCHF,20030228,093700,2.1458,2.1460,2.1458,2.1460
GBPCHF,20030228,093800,2.1459,2.1459,2.1459,2.1459
GBPCHF,20030228,093900,2.1458,2.1463,2.1457,2.1463
GBPCHF,20030228,094000,2.1464,2.1464,2.1463,2.1463
GBPCHF,20030228,094100,2.1464,2.1467,2.1464,2.1467
GBPCHF,20030228,094200,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030228,094300,2.1467,2.1467,2.1465,2.1465
GBPCHF,20030228,094400,2.1466,2.1470,2.1466,2.1469
GBPCHF,20030228,094500,2.1470,2.1470,2.1470,2.1470
GBPCHF,20030228,094600,2.1471,2.1471,2.1470,2.1470
GBPCHF,20030228,094700,2.1471,2.1472,2.1471,2.1472
GBPCHF,20030228,094800,2.1471,2.1471,2.1470,2.1470
GBPCHF,20030228,095100,2.1469,2.1469,2.1468,2.1469
GBPCHF,20030228,095200,2.1468,2.1468,2.1467,2.1467
GBPCHF,20030228,095300,2.1466,2.1466,2.1465,2.1465
GBPCHF,20030228,095500,2.1466,2.1467,2.1466,2.1467
GBPCHF,20030228,095600,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030228,095700,2.1467,2.1468,2.1466,2.1468
GBPCHF,20030228,095800,2.1469,2.1469,2.1463,2.1463
GBPCHF,20030228,095900,2.1462,2.1465,2.1462,2.1465
GBPCHF,20030228,100000,2.1466,2.1471,2.1466,2.1471
GBPCHF,20030228,100100,2.1470,2.1470,2.1469,2.1469
GBPCHF,20030228,100200,2.1470,2.1472,2.1470,2.1472
GBPCHF,20030228,100300,2.1473,2.1474,2.1472,2.1474
GBPCHF,20030228,100400,2.1473,2.1473,2.1472,2.1472
GBPCHF,20030228,100500,2.1473,2.1473,2.1472,2.1473
GBPCHF,20030228,100600,2.1472,2.1472,2.1471,2.1471
GBPCHF,20030228,100700,2.1470,2.1471,2.1470,2.1470
GBPCHF,20030228,100800,2.1469,2.1469,2.1467,2.1467
GBPCHF,20030228,100900,2.1466,2.1466,2.1464,2.1465
GBPCHF,20030228,101000,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030228,101100,2.1465,2.1465,2.1464,2.1464
GBPCHF,20030228,101200,2.1463,2.1466,2.1463,2.1464
GBPCHF,20030228,101300,2.1465,2.1467,2.1465,2.1467
GBPCHF,20030228,101500,2.1468,2.1472,2.1468,2.1472
GBPCHF,20030228,101600,2.1471,2.1471,2.1467,2.1467
GBPCHF,20030228,101700,2.1468,2.1468,2.1467,2.1467
GBPCHF,20030228,101800,2.1468,2.1469,2.1467,2.1467
GBPCHF,20030228,101900,2.1468,2.1468,2.1465,2.1465
GBPCHF,20030228,102000,2.1464,2.1464,2.1464,2.1464
GBPCHF,20030228,102100,2.1465,2.1465,2.1465,2.1465
GBPCHF,20030228,102200,2.1466,2.1469,2.1465,2.1465
GBPCHF,20030228,102300,2.1464,2.1469,2.1464,2.1469
GBPCHF,20030228,102400,2.1470,2.1471,2.1470,2.1471
GBPCHF,20030228,102500,2.1470,2.1470,2.1469,2.1469
GBPCHF,20030228,102600,2.1470,2.1470,2.1468,2.1468
GBPCHF,20030228,102700,2.1467,2.1468,2.1467,2.1468
GBPCHF,20030228,102800,2.1467,2.1467,2.1466,2.1466
GBPCHF,20030228,102900,2.1464,2.1467,2.1464,2.1466
GBPCHF,20030228,103000,2.1468,2.1469,2.1467,2.1469
GBPCHF,20030228,103100,2.1468,2.1468,2.1468,2.1468
GBPCHF,20030228,103300,2.1467,2.1468,2.1467,2.1468
GBPCHF,20030228,103400,2.1469,2.1470,2.1469,2.1470
GBPCHF,20030228,103500,2.1471,2.1476,2.1471,2.1475
GBPCHF,20030228,103600,2.1474,2.1474,2.1471,2.1471
GBPCHF,20030228,103800,2.1469,2.1469,2.1467,2.1467
GBPCHF,20030228,103900,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030228,104000,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030228,104200,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030228,104400,2.1465,2.1465,2.1465,2.1465
GBPCHF,20030228,104600,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030228,104700,2.1464,2.1464,2.1464,2.1464
GBPCHF,20030228,104800,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030228,104900,2.1466,2.1468,2.1466,2.1468
GBPCHF,20030228,105000,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030228,105400,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030228,105600,2.1467,2.1468,2.1466,2.1466
GBPCHF,20030228,105700,2.1467,2.1470,2.1467,2.1470
GBPCHF,20030228,110000,2.1469,2.1469,2.1469,2.1469
GBPCHF,20030228,110300,2.1470,2.1472,2.1470,2.1472
GBPCHF,20030228,110400,2.1471,2.1471,2.1467,2.1467
GBPCHF,20030228,110600,2.1466,2.1466,2.1465,2.1465
GBPCHF,20030228,110700,2.1466,2.1468,2.1466,2.1467
GBPCHF,20030228,110900,2.1466,2.1466,2.1464,2.1464
GBPCHF,20030228,111200,2.1465,2.1466,2.1465,2.1465
GBPCHF,20030228,111300,2.1464,2.1464,2.1463,2.1464
GBPCHF,20030228,111400,2.1463,2.1465,2.1463,2.1465
GBPCHF,20030228,111500,2.1464,2.1470,2.1462,2.1469
GBPCHF,20030228,111600,2.1470,2.1473,2.1470,2.1473
GBPCHF,20030228,111700,2.1472,2.1472,2.1468,2.1468
GBPCHF,20030228,111800,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030228,111900,2.1466,2.1467,2.1466,2.1467
GBPCHF,20030228,112000,2.1468,2.1469,2.1462,2.1464
GBPCHF,20030228,112100,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030228,112200,2.1464,2.1464,2.1461,2.1463
GBPCHF,20030228,112400,2.1462,2.1464,2.1462,2.1463
GBPCHF,20030228,112500,2.1464,2.1464,2.1464,2.1464
GBPCHF,20030228,112600,2.1463,2.1463,2.1459,2.1462
GBPCHF,20030228,112700,2.1463,2.1469,2.1463,2.1465
GBPCHF,20030228,112800,2.1464,2.1466,2.1462,2.1465
GBPCHF,20030228,112900,2.1464,2.1465,2.1463,2.1464
GBPCHF,20030228,113000,2.1465,2.1465,2.1463,2.1463
GBPCHF,20030228,113100,2.1464,2.1467,2.1464,2.1467
GBPCHF,20030228,113200,2.1466,2.1466,2.1464,2.1464
GBPCHF,20030228,113300,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030228,113400,2.1464,2.1465,2.1463,2.1463
GBPCHF,20030228,113500,2.1462,2.1464,2.1462,2.1464
GBPCHF,20030228,113600,2.1463,2.1466,2.1462,2.1466
GBPCHF,20030228,113700,2.1469,2.1470,2.1467,2.1468
GBPCHF,20030228,113800,2.1467,2.1467,2.1462,2.1462
GBPCHF,20030228,113900,2.1463,2.1468,2.1463,2.1468
GBPCHF,20030228,114000,2.1469,2.1470,2.1469,2.1469
GBPCHF,20030228,114100,2.1470,2.1473,2.1470,2.1473
GBPCHF,20030228,114200,2.1472,2.1472,2.1472,2.1472
GBPCHF,20030228,114300,2.1473,2.1473,2.1473,2.1473
GBPCHF,20030228,114400,2.1472,2.1476,2.1472,2.1476
GBPCHF,20030228,114500,2.1477,2.1477,2.1475,2.1475
GBPCHF,20030228,114600,2.1476,2.1481,2.1476,2.1481
GBPCHF,20030228,114700,2.1483,2.1490,2.1483,2.1489
GBPCHF,20030228,114800,2.1488,2.1488,2.1482,2.1488
GBPCHF,20030228,114900,2.1487,2.1487,2.1480,2.1480
GBPCHF,20030228,115000,2.1481,2.1481,2.1477,2.1477
GBPCHF,20030228,115100,2.1476,2.1477,2.1470,2.1470
GBPCHF,20030228,115200,2.1469,2.1469,2.1462,2.1462
GBPCHF,20030228,115300,2.1461,2.1461,2.1457,2.1458
GBPCHF,20030228,115400,2.1459,2.1460,2.1459,2.1460
GBPCHF,20030228,115500,2.1461,2.1465,2.1461,2.1465
GBPCHF,20030228,115600,2.1466,2.1466,2.1464,2.1464
GBPCHF,20030228,115700,2.1465,2.1470,2.1465,2.1470
GBPCHF,20030228,115800,2.1471,2.1474,2.1471,2.1473
GBPCHF,20030228,115900,2.1474,2.1474,2.1472,2.1473
GBPCHF,20030228,120000,2.1474,2.1477,2.1474,2.1477
GBPCHF,20030228,120100,2.1478,2.1480,2.1478,2.1480
GBPCHF,20030228,120200,2.1479,2.1479,2.1478,2.1478
GBPCHF,20030228,120300,2.1477,2.1477,2.1475,2.1475
GBPCHF,20030228,120400,2.1474,2.1474,2.1473,2.1474
GBPCHF,20030228,120500,2.1475,2.1478,2.1475,2.1478
GBPCHF,20030228,120600,2.1477,2.1477,2.1476,2.1476
GBPCHF,20030228,120700,2.1475,2.1475,2.1473,2.1474
GBPCHF,20030228,120800,2.1473,2.1473,2.1472,2.1473
GBPCHF,20030228,120900,2.1472,2.1472,2.1470,2.1471
GBPCHF,20030228,121000,2.1470,2.1470,2.1466,2.1466
GBPCHF,20030228,121100,2.1465,2.1466,2.1464,2.1466
GBPCHF,20030228,121200,2.1467,2.1468,2.1467,2.1468
GBPCHF,20030228,121300,2.1467,2.1467,2.1464,2.1464
GBPCHF,20030228,121400,2.1465,2.1465,2.1465,2.1465
GBPCHF,20030228,121500,2.1466,2.1468,2.1466,2.1467
GBPCHF,20030228,121600,2.1468,2.1470,2.1468,2.1470
GBPCHF,20030228,121700,2.1469,2.1469,2.1468,2.1469
GBPCHF,20030228,121800,2.1470,2.1472,2.1470,2.1472
GBPCHF,20030228,121900,2.1473,2.1474,2.1473,2.1474
GBPCHF,20030228,122000,2.1475,2.1476,2.1475,2.1475
GBPCHF,20030228,122200,2.1474,2.1474,2.1472,2.1472
GBPCHF,20030228,122300,2.1471,2.1471,2.1470,2.1470
GBPCHF,20030228,122400,2.1471,2.1472,2.1470,2.1470
GBPCHF,20030228,122500,2.1469,2.1469,2.1467,2.1467
GBPCHF,20030228,122600,2.1466,2.1466,2.1466,2.1466
GBPCHF,20030228,122700,2.1465,2.1465,2.1463,2.1463
GBPCHF,20030228,122800,2.1462,2.1462,2.1456,2.1456
GBPCHF,20030228,122900,2.1453,2.1453,2.1447,2.1451
GBPCHF,20030228,123000,2.1448,2.1450,2.1443,2.1443
GBPCHF,20030228,123100,2.1444,2.1444,2.1438,2.1438
GBPCHF,20030228,123200,2.1436,2.1437,2.1433,2.1435
GBPCHF,20030228,123300,2.1436,2.1439,2.1436,2.1439
GBPCHF,20030228,123400,2.1440,2.1442,2.1438,2.1438
GBPCHF,20030228,123500,2.1439,2.1442,2.1439,2.1439
GBPCHF,20030228,123600,2.1438,2.1441,2.1438,2.1438
GBPCHF,20030228,123700,2.1437,2.1437,2.1434,2.1436
GBPCHF,20030228,123800,2.1437,2.1438,2.1437,2.1437
GBPCHF,20030228,123900,2.1438,2.1439,2.1435,2.1435
GBPCHF,20030228,124000,2.1436,2.1439,2.1436,2.1439
GBPCHF,20030228,124100,2.1438,2.1442,2.1437,2.1441
GBPCHF,20030228,124200,2.1442,2.1445,2.1442,2.1444
GBPCHF,20030228,124300,2.1445,2.1446,2.1445,2.1446
GBPCHF,20030228,124500,2.1447,2.1450,2.1447,2.1448
GBPCHF,20030228,124700,2.1447,2.1447,2.1446,2.1446
GBPCHF,20030228,124800,2.1447,2.1447,2.1447,2.1447
GBPCHF,20030228,124900,2.1448,2.1449,2.1448,2.1448
GBPCHF,20030228,125100,2.1449,2.1453,2.1449,2.1453
GBPCHF,20030228,125200,2.1454,2.1454,2.1454,2.1454
GBPCHF,20030228,125500,2.1455,2.1455,2.1454,2.1454
GBPCHF,20030228,125600,2.1452,2.1452,2.1450,2.1450
GBPCHF,20030228,125700,2.1451,2.1454,2.1451,2.1454
GBPCHF,20030228,125800,2.1455,2.1456,2.1455,2.1456
GBPCHF,20030228,125900,2.1455,2.1455,2.1452,2.1452
GBPCHF,20030228,130000,2.1451,2.1452,2.1447,2.1452
GBPCHF,20030228,130100,2.1450,2.1454,2.1449,2.1451
GBPCHF,20030228,130200,2.1450,2.1450,2.1445,2.1445
GBPCHF,20030228,130300,2.1444,2.1444,2.1443,2.1443
GBPCHF,20030228,130400,2.1442,2.1444,2.1442,2.1444
GBPCHF,20030228,130500,2.1445,2.1445,2.1445,2.1445
GBPCHF,20030228,130600,2.1444,2.1446,2.1444,2.1445
GBPCHF,20030228,130700,2.1444,2.1444,2.1443,2.1444
GBPCHF,20030228,130800,2.1443,2.1443,2.1443,2.1443
GBPCHF,20030228,130900,2.1444,2.1444,2.1444,2.1444
GBPCHF,20030228,131000,2.1443,2.1447,2.1443,2.1447
GBPCHF,20030228,131100,2.1446,2.1446,2.1441,2.1441
GBPCHF,20030228,131200,2.1440,2.1443,2.1440,2.1441
GBPCHF,20030228,131300,2.1439,2.1439,2.1433,2.1433
GBPCHF,20030228,131400,2.1432,2.1432,2.1425,2.1426
GBPCHF,20030228,131600,2.1427,2.1429,2.1427,2.1427
GBPCHF,20030228,131700,2.1426,2.1426,2.1424,2.1424
GBPCHF,20030228,131800,2.1423,2.1423,2.1421,2.1421
GBPCHF,20030228,131900,2.1420,2.1421,2.1420,2.1421
GBPCHF,20030228,132000,2.1422,2.1428,2.1421,2.1428
GBPCHF,20030228,132100,2.1427,2.1427,2.1426,2.1426
GBPCHF,20030228,132200,2.1425,2.1429,2.1425,2.1429
GBPCHF,20030228,132300,2.1428,2.1428,2.1427,2.1427
GBPCHF,20030228,132400,2.1426,2.1426,2.1425,2.1426
GBPCHF,20030228,132500,2.1425,2.1425,2.1420,2.1420
GBPCHF,20030228,132600,2.1419,2.1419,2.1414,2.1414
GBPCHF,20030228,132700,2.1413,2.1413,2.1403,2.1403
GBPCHF,20030228,132800,2.1404,2.1406,2.1402,2.1406
GBPCHF,20030228,132900,2.1407,2.1408,2.1407,2.1407
GBPCHF,20030228,133000,2.1408,2.1411,2.1408,2.1411
GBPCHF,20030228,133200,2.1412,2.1416,2.1412,2.1415
GBPCHF,20030228,133300,2.1414,2.1414,2.1412,2.1413
GBPCHF,20030228,133400,2.1414,2.1415,2.1414,2.1414
GBPCHF,20030228,133500,2.1415,2.1415,2.1406,2.1406
GBPCHF,20030228,133600,2.1407,2.1409,2.1407,2.1407
GBPCHF,20030228,133700,2.1408,2.1408,2.1405,2.1405
GBPCHF,20030228,133800,2.1406,2.1408,2.1406,2.1408
GBPCHF,20030228,133900,2.1407,2.1408,2.1404,2.1406
GBPCHF,20030228,134000,2.1407,2.1408,2.1404,2.1404
GBPCHF,20030228,134100,2.1403,2.1403,2.1399,2.1399
GBPCHF,20030228,134200,2.1400,2.1400,2.1392,2.1392
GBPCHF,20030228,134300,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030228,134400,2.1395,2.1397,2.1389,2.1389
GBPCHF,20030228,134500,2.1388,2.1392,2.1388,2.1390
GBPCHF,20030228,134600,2.1391,2.1399,2.1391,2.1399
GBPCHF,20030228,134700,2.1400,2.1404,2.1400,2.1401
GBPCHF,20030228,134800,2.1400,2.1400,2.1398,2.1398
GBPCHF,20030228,134900,2.1397,2.1397,2.1394,2.1394
GBPCHF,20030228,135000,2.1395,2.1400,2.1395,2.1400
GBPCHF,20030228,135100,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030228,135200,2.1402,2.1404,2.1402,2.1404
GBPCHF,20030228,135300,2.1405,2.1405,2.1405,2.1405
GBPCHF,20030228,135500,2.1406,2.1406,2.1406,2.1406
GBPCHF,20030228,135600,2.1405,2.1405,2.1401,2.1401
GBPCHF,20030228,135700,2.1400,2.1400,2.1391,2.1391
GBPCHF,20030228,135800,2.1390,2.1391,2.1389,2.1389
GBPCHF,20030228,135900,2.1388,2.1388,2.1374,2.1374
GBPCHF,20030228,140000,2.1381,2.1381,2.1373,2.1375
GBPCHF,20030228,140100,2.1376,2.1377,2.1375,2.1377
GBPCHF,20030228,140200,2.1378,2.1380,2.1375,2.1375
GBPCHF,20030228,140300,2.1376,2.1376,2.1364,2.1367
GBPCHF,20030228,140400,2.1366,2.1369,2.1366,2.1366
GBPCHF,20030228,140500,2.1365,2.1372,2.1365,2.1372
GBPCHF,20030228,140600,2.1373,2.1377,2.1373,2.1373
GBPCHF,20030228,140700,2.1372,2.1372,2.1368,2.1369
GBPCHF,20030228,140800,2.1370,2.1373,2.1370,2.1373
GBPCHF,20030228,140900,2.1374,2.1375,2.1374,2.1375
GBPCHF,20030228,141000,2.1376,2.1377,2.1376,2.1376
GBPCHF,20030228,141100,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030228,141200,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030228,141300,2.1374,2.1380,2.1374,2.1379
GBPCHF,20030228,141400,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030228,141500,2.1381,2.1381,2.1374,2.1376
GBPCHF,20030228,141600,2.1377,2.1387,2.1377,2.1387
GBPCHF,20030228,141700,2.1386,2.1386,2.1384,2.1386
GBPCHF,20030228,141800,2.1385,2.1385,2.1381,2.1381
GBPCHF,20030228,141900,2.1380,2.1380,2.1376,2.1376
GBPCHF,20030228,142000,2.1375,2.1377,2.1374,2.1377
GBPCHF,20030228,142100,2.1376,2.1376,2.1374,2.1374
GBPCHF,20030228,142200,2.1373,2.1373,2.1363,2.1364
GBPCHF,20030228,142300,2.1363,2.1368,2.1363,2.1368
GBPCHF,20030228,142400,2.1367,2.1367,2.1366,2.1367
GBPCHF,20030228,142500,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030228,142600,2.1367,2.1370,2.1364,2.1370
GBPCHF,20030228,142700,2.1369,2.1370,2.1366,2.1366
GBPCHF,20030228,142800,2.1365,2.1365,2.1362,2.1363
GBPCHF,20030228,142900,2.1364,2.1364,2.1362,2.1363
GBPCHF,20030228,143000,2.1364,2.1365,2.1362,2.1364
GBPCHF,20030228,143100,2.1369,2.1371,2.1364,2.1367
GBPCHF,20030228,143200,2.1366,2.1366,2.1362,2.1365
GBPCHF,20030228,143300,2.1366,2.1368,2.1365,2.1368
GBPCHF,20030228,143400,2.1367,2.1368,2.1365,2.1365
GBPCHF,20030228,143500,2.1364,2.1365,2.1362,2.1365
GBPCHF,20030228,143600,2.1366,2.1369,2.1366,2.1369
GBPCHF,20030228,143700,2.1370,2.1372,2.1370,2.1371
GBPCHF,20030228,143800,2.1372,2.1377,2.1372,2.1377
GBPCHF,20030228,143900,2.1378,2.1381,2.1378,2.1381
GBPCHF,20030228,144000,2.1380,2.1382,2.1380,2.1382
GBPCHF,20030228,144100,2.1383,2.1384,2.1383,2.1384
GBPCHF,20030228,144200,2.1386,2.1391,2.1386,2.1389
GBPCHF,20030228,144300,2.1388,2.1388,2.1385,2.1385
GBPCHF,20030228,144400,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030228,144500,2.1387,2.1392,2.1387,2.1391
GBPCHF,20030228,144600,2.1390,2.1390,2.1385,2.1385
GBPCHF,20030228,144700,2.1384,2.1390,2.1384,2.1390
GBPCHF,20030228,144800,2.1389,2.1393,2.1389,2.1393
GBPCHF,20030228,144900,2.1394,2.1394,2.1391,2.1391
GBPCHF,20030228,145000,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030228,145100,2.1391,2.1392,2.1389,2.1392
GBPCHF,20030228,145200,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030228,145400,2.1390,2.1391,2.1390,2.1391
GBPCHF,20030228,145500,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030228,145600,2.1394,2.1396,2.1394,2.1396
GBPCHF,20030228,145700,2.1395,2.1395,2.1390,2.1391
GBPCHF,20030228,145800,2.1392,2.1392,2.1391,2.1391
GBPCHF,20030228,145900,2.1390,2.1395,2.1390,2.1395
GBPCHF,20030228,150000,2.1396,2.1398,2.1396,2.1398
GBPCHF,20030228,150100,2.1397,2.1397,2.1395,2.1396
GBPCHF,20030228,150200,2.1395,2.1395,2.1393,2.1395
GBPCHF,20030228,150300,2.1396,2.1397,2.1394,2.1394
GBPCHF,20030228,150400,2.1393,2.1393,2.1391,2.1391
GBPCHF,20030228,150500,2.1390,2.1390,2.1385,2.1385
GBPCHF,20030228,150600,2.1384,2.1393,2.1384,2.1393
GBPCHF,20030228,150700,2.1395,2.1396,2.1393,2.1393
GBPCHF,20030228,150800,2.1392,2.1392,2.1390,2.1391
GBPCHF,20030228,150900,2.1392,2.1393,2.1390,2.1391
GBPCHF,20030228,151000,2.1392,2.1395,2.1392,2.1395
GBPCHF,20030228,151100,2.1394,2.1397,2.1394,2.1397
GBPCHF,20030228,151200,2.1396,2.1396,2.1396,2.1396
GBPCHF,20030228,151300,2.1395,2.1395,2.1389,2.1390
GBPCHF,20030228,151400,2.1391,2.1391,2.1388,2.1388
GBPCHF,20030228,151500,2.1387,2.1387,2.1385,2.1385
GBPCHF,20030228,151600,2.1386,2.1386,2.1381,2.1381
GBPCHF,20030228,151700,2.1380,2.1381,2.1379,2.1381
GBPCHF,20030228,151800,2.1380,2.1380,2.1374,2.1374
GBPCHF,20030228,151900,2.1373,2.1373,2.1367,2.1367
GBPCHF,20030228,152000,2.1366,2.1367,2.1365,2.1367
GBPCHF,20030228,152100,2.1368,2.1369,2.1368,2.1369
GBPCHF,20030228,152200,2.1370,2.1370,2.1366,2.1366
GBPCHF,20030228,152300,2.1365,2.1366,2.1357,2.1357
GBPCHF,20030228,152400,2.1360,2.1360,2.1352,2.1352
GBPCHF,20030228,152500,2.1353,2.1355,2.1353,2.1355
GBPCHF,20030228,152600,2.1354,2.1354,2.1349,2.1352
GBPCHF,20030228,152700,2.1353,2.1357,2.1353,2.1357
GBPCHF,20030228,152800,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030228,152900,2.1357,2.1360,2.1357,2.1360
GBPCHF,20030228,153000,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030228,153100,2.1363,2.1371,2.1363,2.1371
GBPCHF,20030228,153200,2.1370,2.1378,2.1370,2.1378
GBPCHF,20030228,153300,2.1379,2.1384,2.1379,2.1384
GBPCHF,20030228,153400,2.1385,2.1385,2.1382,2.1382
GBPCHF,20030228,153500,2.1381,2.1381,2.1377,2.1377
GBPCHF,20030228,153600,2.1376,2.1376,2.1372,2.1372
GBPCHF,20030228,153700,2.1373,2.1374,2.1365,2.1365
GBPCHF,20030228,153800,2.1364,2.1370,2.1364,2.1369
GBPCHF,20030228,153900,2.1370,2.1375,2.1370,2.1374
GBPCHF,20030228,154000,2.1373,2.1373,2.1366,2.1366
GBPCHF,20030228,154100,2.1365,2.1369,2.1365,2.1369
GBPCHF,20030228,154200,2.1370,2.1373,2.1370,2.1372
GBPCHF,20030228,154300,2.1373,2.1373,2.1371,2.1371
GBPCHF,20030228,154400,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030228,154500,2.1372,2.1373,2.1371,2.1371
GBPCHF,20030228,154600,2.1372,2.1374,2.1372,2.1372
GBPCHF,20030228,154700,2.1371,2.1371,2.1368,2.1369
GBPCHF,20030228,154800,2.1370,2.1380,2.1370,2.1380
GBPCHF,20030228,154900,2.1379,2.1381,2.1376,2.1376
GBPCHF,20030228,155000,2.1375,2.1376,2.1374,2.1375
GBPCHF,20030228,155100,2.1374,2.1374,2.1364,2.1364
GBPCHF,20030228,155200,2.1363,2.1363,2.1354,2.1355
GBPCHF,20030228,155300,2.1354,2.1354,2.1347,2.1347
GBPCHF,20030228,155400,2.1348,2.1352,2.1346,2.1352
GBPCHF,20030228,155500,2.1353,2.1362,2.1353,2.1362
GBPCHF,20030228,155600,2.1363,2.1363,2.1359,2.1359
GBPCHF,20030228,155700,2.1360,2.1363,2.1360,2.1360
GBPCHF,20030228,155800,2.1359,2.1363,2.1358,2.1363
GBPCHF,20030228,155900,2.1362,2.1362,2.1359,2.1359
GBPCHF,20030228,160000,2.1358,2.1359,2.1358,2.1358
GBPCHF,20030228,160100,2.1359,2.1374,2.1359,2.1367
GBPCHF,20030228,160200,2.1365,2.1367,2.1362,2.1362
GBPCHF,20030228,160300,2.1363,2.1364,2.1358,2.1358
GBPCHF,20030228,160400,2.1359,2.1359,2.1355,2.1358
GBPCHF,20030228,160500,2.1357,2.1362,2.1357,2.1362
GBPCHF,20030228,160600,2.1363,2.1365,2.1362,2.1363
GBPCHF,20030228,160700,2.1364,2.1369,2.1363,2.1368
GBPCHF,20030228,160800,2.1367,2.1367,2.1357,2.1358
GBPCHF,20030228,160900,2.1357,2.1361,2.1357,2.1359
GBPCHF,20030228,161000,2.1360,2.1367,2.1360,2.1366
GBPCHF,20030228,161100,2.1365,2.1365,2.1364,2.1365
GBPCHF,20030228,161200,2.1364,2.1367,2.1364,2.1364
GBPCHF,20030228,161300,2.1365,2.1371,2.1365,2.1371
GBPCHF,20030228,161400,2.1370,2.1371,2.1368,2.1369
GBPCHF,20030228,161500,2.1370,2.1372,2.1370,2.1370
GBPCHF,20030228,161600,2.1371,2.1374,2.1371,2.1374
GBPCHF,20030228,161700,2.1373,2.1373,2.1367,2.1371
GBPCHF,20030228,161800,2.1370,2.1371,2.1368,2.1370
GBPCHF,20030228,161900,2.1368,2.1368,2.1364,2.1364
GBPCHF,20030228,162000,2.1363,2.1366,2.1362,2.1366
GBPCHF,20030228,162100,2.1365,2.1366,2.1361,2.1362
GBPCHF,20030228,162200,2.1361,2.1361,2.1356,2.1356
GBPCHF,20030228,162300,2.1357,2.1358,2.1356,2.1356
GBPCHF,20030228,162400,2.1355,2.1355,2.1354,2.1355
GBPCHF,20030228,162500,2.1354,2.1354,2.1350,2.1351
GBPCHF,20030228,162600,2.1350,2.1353,2.1350,2.1353
GBPCHF,20030228,162700,2.1354,2.1355,2.1350,2.1355
GBPCHF,20030228,162800,2.1354,2.1355,2.1350,2.1351
GBPCHF,20030228,162900,2.1352,2.1353,2.1346,2.1350
GBPCHF,20030228,163000,2.1349,2.1349,2.1345,2.1345
GBPCHF,20030228,163100,2.1344,2.1348,2.1344,2.1348
GBPCHF,20030228,163200,2.1349,2.1349,2.1347,2.1347
GBPCHF,20030228,163300,2.1345,2.1345,2.1344,2.1345
GBPCHF,20030228,163400,2.1346,2.1349,2.1346,2.1348
GBPCHF,20030228,163500,2.1347,2.1347,2.1342,2.1343
GBPCHF,20030228,163600,2.1344,2.1350,2.1344,2.1350
GBPCHF,20030228,163700,2.1351,2.1351,2.1347,2.1349
GBPCHF,20030228,163800,2.1350,2.1354,2.1350,2.1354
GBPCHF,20030228,163900,2.1353,2.1353,2.1350,2.1350
GBPCHF,20030228,164000,2.1351,2.1352,2.1350,2.1351
GBPCHF,20030228,164100,2.1349,2.1349,2.1347,2.1347
GBPCHF,20030228,164200,2.1348,2.1349,2.1347,2.1347
GBPCHF,20030228,164300,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030228,164400,2.1346,2.1346,2.1344,2.1344
GBPCHF,20030228,164500,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030228,164600,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030228,164700,2.1341,2.1341,2.1338,2.1341
GBPCHF,20030228,164800,2.1342,2.1342,2.1340,2.1340
GBPCHF,20030228,164900,2.1341,2.1346,2.1341,2.1343
GBPCHF,20030228,165000,2.1342,2.1345,2.1342,2.1345
GBPCHF,20030228,165100,2.1346,2.1347,2.1345,2.1347
GBPCHF,20030228,165200,2.1346,2.1348,2.1346,2.1348
GBPCHF,20030228,165300,2.1349,2.1352,2.1349,2.1351
GBPCHF,20030228,165400,2.1350,2.1350,2.1346,2.1346
GBPCHF,20030228,165500,2.1347,2.1349,2.1347,2.1349
GBPCHF,20030228,165600,2.1350,2.1353,2.1350,2.1352
GBPCHF,20030228,165700,2.1351,2.1351,2.1350,2.1350
GBPCHF,20030228,165800,2.1351,2.1352,2.1351,2.1351
GBPCHF,20030228,165900,2.1350,2.1350,2.1347,2.1349
GBPCHF,20030228,170000,2.1350,2.1353,2.1349,2.1353
GBPCHF,20030228,170100,2.1352,2.1357,2.1352,2.1356
GBPCHF,20030228,170200,2.1355,2.1358,2.1354,2.1358
GBPCHF,20030228,170300,2.1357,2.1359,2.1357,2.1358
GBPCHF,20030228,170400,2.1359,2.1365,2.1359,2.1360
GBPCHF,20030228,170500,2.1361,2.1364,2.1361,2.1361
GBPCHF,20030228,170600,2.1362,2.1367,2.1362,2.1366
GBPCHF,20030228,170700,2.1367,2.1371,2.1367,2.1371
GBPCHF,20030228,170800,2.1372,2.1372,2.1369,2.1369
GBPCHF,20030228,170900,2.1368,2.1368,2.1364,2.1366
GBPCHF,20030228,171000,2.1365,2.1365,2.1363,2.1363
GBPCHF,20030228,171100,2.1362,2.1364,2.1362,2.1363
GBPCHF,20030228,171200,2.1364,2.1364,2.1359,2.1359
GBPCHF,20030228,171300,2.1360,2.1362,2.1359,2.1362
GBPCHF,20030228,171400,2.1363,2.1368,2.1363,2.1368
GBPCHF,20030228,171500,2.1369,2.1370,2.1369,2.1370
GBPCHF,20030228,171600,2.1369,2.1371,2.1369,2.1370
GBPCHF,20030228,171700,2.1369,2.1373,2.1369,2.1373
GBPCHF,20030228,171800,2.1374,2.1374,2.1371,2.1372
GBPCHF,20030228,171900,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030228,172000,2.1371,2.1371,2.1364,2.1364
GBPCHF,20030228,172100,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030228,172200,2.1364,2.1364,2.1362,2.1362
GBPCHF,20030228,172300,2.1361,2.1361,2.1353,2.1354
GBPCHF,20030228,172400,2.1353,2.1354,2.1350,2.1354
GBPCHF,20030228,172500,2.1353,2.1353,2.1346,2.1346
GBPCHF,20030228,172600,2.1347,2.1349,2.1345,2.1345
GBPCHF,20030228,172700,2.1344,2.1346,2.1344,2.1346
GBPCHF,20030228,172800,2.1347,2.1350,2.1346,2.1346
GBPCHF,20030228,172900,2.1347,2.1350,2.1347,2.1349
GBPCHF,20030228,173000,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030228,173100,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030228,173200,2.1346,2.1348,2.1346,2.1346
GBPCHF,20030228,173300,2.1347,2.1351,2.1347,2.1351
GBPCHF,20030228,173400,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030228,173500,2.1349,2.1349,2.1346,2.1346
GBPCHF,20030228,173600,2.1345,2.1349,2.1345,2.1349
GBPCHF,20030228,173700,2.1350,2.1350,2.1348,2.1348
GBPCHF,20030228,173800,2.1347,2.1348,2.1347,2.1347
GBPCHF,20030228,173900,2.1346,2.1353,2.1344,2.1353
GBPCHF,20030228,174000,2.1350,2.1359,2.1350,2.1354
GBPCHF,20030228,174100,2.1353,2.1356,2.1353,2.1355
GBPCHF,20030228,174200,2.1354,2.1355,2.1353,2.1353
GBPCHF,20030228,174300,2.1350,2.1351,2.1348,2.1350
GBPCHF,20030228,174400,2.1349,2.1349,2.1347,2.1347
GBPCHF,20030228,174500,2.1346,2.1352,2.1346,2.1351
GBPCHF,20030228,174600,2.1350,2.1350,2.1342,2.1342
GBPCHF,20030228,174700,2.1343,2.1345,2.1343,2.1345
GBPCHF,20030228,174800,2.1346,2.1346,2.1344,2.1345
GBPCHF,20030228,174900,2.1344,2.1344,2.1342,2.1342
GBPCHF,20030228,175000,2.1341,2.1341,2.1335,2.1337
GBPCHF,20030228,175100,2.1338,2.1342,2.1337,2.1337
GBPCHF,20030228,175200,2.1335,2.1339,2.1334,2.1339
GBPCHF,20030228,175300,2.1340,2.1344,2.1340,2.1344
GBPCHF,20030228,175400,2.1345,2.1349,2.1345,2.1347
GBPCHF,20030228,175500,2.1346,2.1346,2.1342,2.1342
GBPCHF,20030228,175600,2.1341,2.1344,2.1341,2.1343
GBPCHF,20030228,175700,2.1344,2.1346,2.1344,2.1345
GBPCHF,20030228,175800,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030228,175900,2.1343,2.1343,2.1339,2.1340
GBPCHF,20030228,180000,2.1339,2.1339,2.1335,2.1335
GBPCHF,20030228,180100,2.1334,2.1334,2.1332,2.1332
GBPCHF,20030228,180200,2.1331,2.1334,2.1331,2.1333
GBPCHF,20030228,180300,2.1332,2.1332,2.1324,2.1327
GBPCHF,20030228,180400,2.1328,2.1335,2.1328,2.1335
GBPCHF,20030228,180500,2.1334,2.1335,2.1333,2.1335
GBPCHF,20030228,180600,2.1336,2.1340,2.1336,2.1340
GBPCHF,20030228,180700,2.1339,2.1339,2.1335,2.1335
GBPCHF,20030228,180800,2.1334,2.1334,2.1328,2.1330
GBPCHF,20030228,180900,2.1329,2.1329,2.1328,2.1328
GBPCHF,20030228,181000,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030228,181100,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030228,181200,2.1331,2.1333,2.1331,2.1333
GBPCHF,20030228,181300,2.1334,2.1334,2.1330,2.1330
GBPCHF,20030228,181400,2.1329,2.1329,2.1327,2.1328
GBPCHF,20030228,181500,2.1327,2.1329,2.1327,2.1328
GBPCHF,20030228,181600,2.1327,2.1331,2.1327,2.1331
GBPCHF,20030228,181700,2.1332,2.1335,2.1332,2.1334
GBPCHF,20030228,181800,2.1333,2.1333,2.1329,2.1331
GBPCHF,20030228,181900,2.1330,2.1330,2.1329,2.1329
GBPCHF,20030228,182000,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030228,182100,2.1331,2.1335,2.1331,2.1335
GBPCHF,20030228,182300,2.1334,2.1334,2.1329,2.1329
GBPCHF,20030228,182400,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030228,182500,2.1332,2.1333,2.1332,2.1333
GBPCHF,20030228,182700,2.1335,2.1335,2.1335,2.1335
GBPCHF,20030228,182800,2.1334,2.1335,2.1334,2.1335
GBPCHF,20030228,182900,2.1334,2.1334,2.1333,2.1333
GBPCHF,20030228,183000,2.1334,2.1339,2.1334,2.1338
GBPCHF,20030228,183100,2.1337,2.1337,2.1336,2.1336
GBPCHF,20030228,183500,2.1337,2.1337,2.1335,2.1335
GBPCHF,20030228,183600,2.1334,2.1336,2.1334,2.1335
GBPCHF,20030228,183800,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030228,183900,2.1332,2.1332,2.1328,2.1328
GBPCHF,20030228,184000,2.1329,2.1331,2.1329,2.1330
GBPCHF,20030228,184100,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030228,184200,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030228,184300,2.1332,2.1333,2.1332,2.1333
GBPCHF,20030228,184400,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030228,184800,2.1335,2.1335,2.1335,2.1335
GBPCHF,20030228,184900,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030228,185000,2.1333,2.1333,2.1330,2.1330
GBPCHF,20030228,185100,2.1329,2.1329,2.1328,2.1328
GBPCHF,20030228,185200,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030228,185300,2.1326,2.1326,2.1325,2.1325
GBPCHF,20030228,185400,2.1326,2.1327,2.1326,2.1327
GBPCHF,20030228,185500,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030228,185600,2.1327,2.1327,2.1325,2.1326
GBPCHF,20030228,185700,2.1327,2.1330,2.1327,2.1330
GBPCHF,20030228,185800,2.1331,2.1332,2.1329,2.1331
GBPCHF,20030228,185900,2.1330,2.1330,2.1329,2.1329
GBPCHF,20030228,190000,2.1328,2.1328,2.1327,2.1327
GBPCHF,20030228,190100,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030228,190200,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030228,190300,2.1326,2.1327,2.1326,2.1327
GBPCHF,20030228,190400,2.1328,2.1329,2.1328,2.1329
GBPCHF,20030228,190500,2.1330,2.1334,2.1330,2.1334
GBPCHF,20030228,190600,2.1333,2.1333,2.1331,2.1331
GBPCHF,20030228,190800,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030228,190900,2.1329,2.1329,2.1327,2.1327
GBPCHF,20030228,191000,2.1326,2.1326,2.1325,2.1325
GBPCHF,20030228,191200,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030228,191300,2.1321,2.1321,2.1320,2.1320
GBPCHF,20030228,191400,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030228,191500,2.1320,2.1325,2.1320,2.1325
GBPCHF,20030228,191600,2.1324,2.1324,2.1323,2.1324
GBPCHF,20030228,191800,2.1325,2.1326,2.1325,2.1326
GBPCHF,20030228,191900,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030228,192000,2.1324,2.1325,2.1324,2.1325
GBPCHF,20030228,192200,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030228,192600,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030228,192700,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030228,192900,2.1319,2.1319,2.1314,2.1314
GBPCHF,20030228,193000,2.1313,2.1315,2.1312,2.1314
GBPCHF,20030228,193100,2.1315,2.1319,2.1315,2.1318
GBPCHF,20030228,193200,2.1317,2.1317,2.1315,2.1315
GBPCHF,20030228,193300,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030228,193400,2.1313,2.1314,2.1313,2.1313
GBPCHF,20030228,193700,2.1314,2.1314,2.1312,2.1314
GBPCHF,20030228,193900,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030228,194200,2.1310,2.1310,2.1308,2.1310
GBPCHF,20030228,194300,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030228,194600,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030228,194700,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030228,194800,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030228,195100,2.1311,2.1311,2.1310,2.1310
GBPCHF,20030228,195200,2.1309,2.1311,2.1309,2.1311
GBPCHF,20030228,195300,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030228,195500,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030228,195600,2.1310,2.1310,2.1307,2.1307
GBPCHF,20030228,195700,2.1308,2.1309,2.1308,2.1309
GBPCHF,20030228,195900,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030228,200100,2.1307,2.1309,2.1307,2.1309
GBPCHF,20030228,200300,2.1308,2.1308,2.1305,2.1305
GBPCHF,20030228,200400,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030228,200500,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030228,200600,2.1303,2.1303,2.1301,2.1302
GBPCHF,20030228,200700,2.1303,2.1303,2.1294,2.1294
GBPCHF,20030228,200800,2.1291,2.1294,2.1290,2.1294
GBPCHF,20030228,200900,2.1293,2.1293,2.1291,2.1293
GBPCHF,20030228,201000,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030228,201100,2.1291,2.1291,2.1289,2.1289
GBPCHF,20030228,201200,2.1288,2.1288,2.1285,2.1285
GBPCHF,20030228,201300,2.1286,2.1289,2.1286,2.1288
GBPCHF,20030228,201400,2.1289,2.1293,2.1289,2.1293
GBPCHF,20030228,201500,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030228,201600,2.1294,2.1294,2.1291,2.1291
GBPCHF,20030228,201700,2.1292,2.1292,2.1290,2.1290
GBPCHF,20030228,201800,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030228,201900,2.1292,2.1295,2.1292,2.1295
GBPCHF,20030228,202000,2.1294,2.1294,2.1292,2.1293
GBPCHF,20030228,202100,2.1294,2.1294,2.1292,2.1293
GBPCHF,20030228,202200,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030228,202300,2.1295,2.1297,2.1295,2.1297
GBPCHF,20030228,202400,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030228,202500,2.1295,2.1295,2.1293,2.1293
GBPCHF,20030228,202600,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030228,202700,2.1291,2.1291,2.1290,2.1290
GBPCHF,20030228,202800,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030228,202900,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030228,203100,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030228,203200,2.1293,2.1293,2.1292,2.1293
GBPCHF,20030228,203400,2.1294,2.1294,2.1293,2.1293
GBPCHF,20030228,203500,2.1292,2.1292,2.1291,2.1291
GBPCHF,20030228,203600,2.1290,2.1290,2.1289,2.1289
GBPCHF,20030228,203700,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030228,203900,2.1288,2.1289,2.1288,2.1288
GBPCHF,20030228,204000,2.1287,2.1287,2.1278,2.1278
GBPCHF,20030228,204100,2.1277,2.1282,2.1277,2.1281
GBPCHF,20030228,204200,2.1280,2.1280,2.1278,2.1278
GBPCHF,20030228,204300,2.1277,2.1277,2.1270,2.1273
GBPCHF,20030228,204400,2.1274,2.1276,2.1269,2.1269
GBPCHF,20030228,204500,2.1270,2.1270,2.1268,2.1268
GBPCHF,20030228,204600,2.1267,2.1268,2.1267,2.1268
GBPCHF,20030228,204700,2.1269,2.1271,2.1269,2.1271
GBPCHF,20030228,204800,2.1270,2.1270,2.1267,2.1269
GBPCHF,20030228,204900,2.1268,2.1269,2.1268,2.1268
GBPCHF,20030228,205000,2.1267,2.1267,2.1262,2.1262
GBPCHF,20030228,205100,2.1261,2.1263,2.1260,2.1263
GBPCHF,20030228,205200,2.1264,2.1265,2.1263,2.1265
GBPCHF,20030228,205300,2.1266,2.1266,2.1262,2.1262
GBPCHF,20030228,205400,2.1261,2.1261,2.1259,2.1261
GBPCHF,20030228,205500,2.1263,2.1266,2.1263,2.1266
GBPCHF,20030228,205600,2.1267,2.1272,2.1267,2.1267
GBPCHF,20030228,205700,2.1266,2.1266,2.1264,2.1265
GBPCHF,20030228,205800,2.1266,2.1270,2.1266,2.1270
GBPCHF,20030228,205900,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030228,210000,2.1272,2.1272,2.1268,2.1269
GBPCHF,20030228,210100,2.1270,2.1279,2.1270,2.1278
GBPCHF,20030228,210200,2.1277,2.1277,2.1275,2.1275
GBPCHF,20030228,210300,2.1276,2.1276,2.1273,2.1274
GBPCHF,20030228,210400,2.1275,2.1277,2.1275,2.1277
GBPCHF,20030228,210600,2.1276,2.1280,2.1276,2.1280
GBPCHF,20030228,210700,2.1279,2.1279,2.1277,2.1277
GBPCHF,20030228,210800,2.1278,2.1278,2.1278,2.1278
GBPCHF,20030228,210900,2.1279,2.1279,2.1279,2.1279
GBPCHF,20030228,211000,2.1280,2.1281,2.1280,2.1281
GBPCHF,20030228,211100,2.1280,2.1280,2.1278,2.1279
GBPCHF,20030228,211500,2.1280,2.1281,2.1280,2.1281
GBPCHF,20030228,211600,2.1282,2.1282,2.1282,2.1282
GBPCHF,20030228,211700,2.1281,2.1281,2.1281,2.1281
GBPCHF,20030228,211800,2.1282,2.1282,2.1282,2.1282
GBPCHF,20030228,211900,2.1281,2.1281,2.1281,2.1281
GBPCHF,20030228,212000,2.1280,2.1280,2.1274,2.1276
GBPCHF,20030228,212100,2.1277,2.1280,2.1277,2.1278
GBPCHF,20030228,212200,2.1277,2.1282,2.1277,2.1282
GBPCHF,20030228,212300,2.1281,2.1281,2.1281,2.1281
GBPCHF,20030228,212400,2.1280,2.1280,2.1279,2.1280
GBPCHF,20030228,212500,2.1279,2.1279,2.1279,2.1279
GBPCHF,20030228,212600,2.1280,2.1280,2.1280,2.1280
GBPCHF,20030228,212700,2.1281,2.1285,2.1281,2.1285
GBPCHF,20030228,212800,2.1286,2.1287,2.1286,2.1287
GBPCHF,20030228,213000,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030228,213200,2.1285,2.1285,2.1284,2.1284
GBPCHF,20030228,213400,2.1283,2.1283,2.1283,2.1283
GBPCHF,20030228,213700,2.1284,2.1286,2.1284,2.1286
GBPCHF,20030228,213900,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030228,214200,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030228,214400,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030228,214500,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030228,215000,2.1284,2.1284,2.1284,2.1284
GBPCHF,20030228,215100,2.1283,2.1283,2.1282,2.1282
GBPCHF,20030228,215200,2.1283,2.1283,2.1283,2.1283
GBPCHF,20030228,215500,2.1282,2.1282,2.1282,2.1282
GBPCHF,20030228,215600,2.1283,2.1284,2.1283,2.1284
GBPCHF,20030228,215700,2.1285,2.1286,2.1285,2.1286
GBPCHF,20030228,215800,2.1287,2.1288,2.1287,2.1288
GBPCHF,20030228,215900,2.1287,2.1287,2.1286,2.1286
GBPCHF,20030228,220000,2.1285,2.1285,2.1285,2.1285
GBPJPY,20030228,000200,185.87,185.88,185.87,185.88
GBPJPY,20030228,000500,185.89,185.89,185.89,185.89
GBPJPY,20030228,000700,185.88,185.88,185.88,185.88
GBPJPY,20030228,000800,185.87,185.87,185.86,185.86
GBPJPY,20030228,000900,185.87,185.87,185.87,185.87
GBPJPY,20030228,001000,185.86,185.86,185.86,185.86
GBPJPY,20030228,001200,185.87,185.87,185.87,185.87
GBPJPY,20030228,001700,185.87,185.90,185.87,185.90
GBPJPY,20030228,002200,185.90,185.90,185.90,185.90
GBPJPY,20030228,002300,185.89,185.89,185.89,185.89
GBPJPY,20030228,002400,185.88,185.89,185.88,185.89
GBPJPY,20030228,002600,185.88,185.88,185.88,185.88
GBPJPY,20030228,002700,185.87,185.89,185.87,185.89
GBPJPY,20030228,002800,185.88,185.88,185.88,185.88
GBPJPY,20030228,002900,185.89,185.90,185.89,185.89
GBPJPY,20030228,003100,185.90,185.90,185.90,185.90
GBPJPY,20030228,003400,185.91,185.93,185.91,185.93
GBPJPY,20030228,003500,185.92,185.92,185.92,185.92
GBPJPY,20030228,003600,185.91,185.91,185.90,185.90
GBPJPY,20030228,003700,185.89,185.89,185.87,185.87
GBPJPY,20030228,003800,185.88,185.88,185.88,185.88
GBPJPY,20030228,004000,185.87,185.87,185.87,185.87
GBPJPY,20030228,004100,185.86,185.86,185.85,185.85
GBPJPY,20030228,004200,185.84,185.84,185.83,185.83
GBPJPY,20030228,004300,185.82,185.82,185.81,185.81
GBPJPY,20030228,004500,185.80,185.80,185.80,185.80
GBPJPY,20030228,004700,185.81,185.81,185.81,185.81
GBPJPY,20030228,004900,185.80,185.80,185.80,185.80
GBPJPY,20030228,005100,185.79,185.79,185.79,185.79
GBPJPY,20030228,005300,185.78,185.79,185.78,185.79
GBPJPY,20030228,005500,185.80,185.83,185.80,185.83
GBPJPY,20030228,005600,185.82,185.86,185.82,185.86
GBPJPY,20030228,005700,185.87,185.87,185.87,185.87
GBPJPY,20030228,005800,185.86,185.86,185.85,185.85
GBPJPY,20030228,005900,185.84,185.84,185.84,185.84
GBPJPY,20030228,010000,185.85,185.87,185.85,185.85
GBPJPY,20030228,010100,185.84,185.85,185.80,185.85
GBPJPY,20030228,010300,185.84,185.84,185.82,185.82
GBPJPY,20030228,010400,185.81,185.81,185.81,185.81
GBPJPY,20030228,010500,185.80,185.81,185.80,185.81
GBPJPY,20030228,010600,185.80,185.80,185.80,185.80
GBPJPY,20030228,010700,185.79,185.79,185.79,185.79
GBPJPY,20030228,010800,185.80,185.80,185.80,185.80
GBPJPY,20030228,010900,185.79,185.79,185.79,185.79
GBPJPY,20030228,011000,185.80,185.82,185.80,185.82
GBPJPY,20030228,011100,185.81,185.81,185.77,185.78
GBPJPY,20030228,011300,185.79,185.79,185.79,185.79
GBPJPY,20030228,011500,185.78,185.78,185.76,185.76
GBPJPY,20030228,011600,185.75,185.75,185.75,185.75
GBPJPY,20030228,011700,185.76,185.77,185.75,185.75
GBPJPY,20030228,011800,185.74,185.74,185.72,185.72
GBPJPY,20030228,012000,185.73,185.73,185.73,185.73
GBPJPY,20030228,012200,185.72,185.72,185.71,185.71
GBPJPY,20030228,012300,185.70,185.70,185.70,185.70
GBPJPY,20030228,012400,185.71,185.72,185.71,185.71
GBPJPY,20030228,012500,185.72,185.73,185.72,185.73
GBPJPY,20030228,012700,185.74,185.74,185.74,185.74
GBPJPY,20030228,012800,185.75,185.76,185.75,185.76
GBPJPY,20030228,012900,185.77,185.79,185.77,185.79
GBPJPY,20030228,013000,185.80,185.80,185.80,185.80
GBPJPY,20030228,013100,185.79,185.79,185.78,185.78
GBPJPY,20030228,013200,185.77,185.77,185.77,185.77
GBPJPY,20030228,013500,185.76,185.76,185.76,185.76
GBPJPY,20030228,013600,185.77,185.77,185.77,185.77
GBPJPY,20030228,013700,185.78,185.78,185.76,185.76
GBPJPY,20030228,013800,185.75,185.75,185.74,185.74
GBPJPY,20030228,013900,185.75,185.77,185.75,185.77
GBPJPY,20030228,014100,185.76,185.77,185.76,185.77
GBPJPY,20030228,014300,185.76,185.76,185.73,185.73
GBPJPY,20030228,014400,185.74,185.77,185.74,185.77
GBPJPY,20030228,014600,185.76,185.76,185.73,185.73
GBPJPY,20030228,014900,185.74,185.74,185.73,185.73
GBPJPY,20030228,015000,185.72,185.72,185.72,185.72
GBPJPY,20030228,015100,185.73,185.74,185.73,185.74
GBPJPY,20030228,015200,185.75,185.75,185.75,185.75
GBPJPY,20030228,015300,185.76,185.76,185.75,185.75
GBPJPY,20030228,015400,185.76,185.78,185.76,185.78
GBPJPY,20030228,015500,185.77,185.77,185.74,185.74
GBPJPY,20030228,015600,185.73,185.73,185.72,185.73
GBPJPY,20030228,015700,185.74,185.74,185.74,185.74
GBPJPY,20030228,015800,185.75,185.76,185.75,185.76
GBPJPY,20030228,020100,185.77,185.79,185.77,185.79
GBPJPY,20030228,020200,185.80,185.85,185.80,185.83
GBPJPY,20030228,020300,185.84,185.84,185.84,185.84
GBPJPY,20030228,020400,185.85,185.85,185.85,185.85
GBPJPY,20030228,020500,185.84,185.84,185.81,185.81
GBPJPY,20030228,020700,185.80,185.81,185.79,185.81
GBPJPY,20030228,020800,185.80,185.82,185.80,185.82
GBPJPY,20030228,021100,185.81,185.81,185.79,185.79
GBPJPY,20030228,021200,185.77,185.77,185.76,185.76
GBPJPY,20030228,021400,185.75,185.75,185.74,185.74
GBPJPY,20030228,021500,185.75,185.75,185.75,185.75
GBPJPY,20030228,021600,185.76,185.76,185.75,185.75
GBPJPY,20030228,021700,185.74,185.74,185.74,185.74
GBPJPY,20030228,021800,185.73,185.73,185.73,185.73
GBPJPY,20030228,022000,185.72,185.72,185.72,185.72
GBPJPY,20030228,022100,185.73,185.73,185.73,185.73
GBPJPY,20030228,022500,185.74,185.75,185.74,185.75
GBPJPY,20030228,022600,185.74,185.74,185.72,185.72
GBPJPY,20030228,022700,185.71,185.71,185.71,185.71
GBPJPY,20030228,022800,185.70,185.70,185.70,185.70
GBPJPY,20030228,023100,185.69,185.69,185.68,185.68
GBPJPY,20030228,023200,185.67,185.67,185.67,185.67
GBPJPY,20030228,023500,185.66,185.66,185.66,185.66
GBPJPY,20030228,023600,185.65,185.65,185.65,185.65
GBPJPY,20030228,023700,185.66,185.68,185.66,185.68
GBPJPY,20030228,023800,185.67,185.68,185.67,185.68
GBPJPY,20030228,023900,185.69,185.70,185.69,185.70
GBPJPY,20030228,024000,185.71,185.72,185.71,185.72
GBPJPY,20030228,024100,185.71,185.73,185.71,185.73
GBPJPY,20030228,024300,185.74,185.74,185.74,185.74
GBPJPY,20030228,024400,185.73,185.73,185.73,185.73
GBPJPY,20030228,024600,185.74,185.74,185.74,185.74
GBPJPY,20030228,024800,185.73,185.73,185.72,185.72
GBPJPY,20030228,024900,185.71,185.76,185.71,185.75
GBPJPY,20030228,025000,185.76,185.79,185.76,185.77
GBPJPY,20030228,025100,185.76,185.76,185.74,185.74
GBPJPY,20030228,025300,185.75,185.75,185.75,185.75
GBPJPY,20030228,025400,185.74,185.74,185.74,185.74
GBPJPY,20030228,025500,185.73,185.73,185.73,185.73
GBPJPY,20030228,025600,185.74,185.74,185.72,185.72
GBPJPY,20030228,025700,185.71,185.71,185.70,185.70
GBPJPY,20030228,025900,185.71,185.73,185.71,185.73
GBPJPY,20030228,030000,185.74,185.74,185.74,185.74
GBPJPY,20030228,030100,185.73,185.73,185.73,185.73
GBPJPY,20030228,030300,185.74,185.75,185.74,185.75
GBPJPY,20030228,030500,185.74,185.75,185.74,185.75
GBPJPY,20030228,030600,185.76,185.76,185.75,185.75
GBPJPY,20030228,030800,185.76,185.80,185.76,185.80
GBPJPY,20030228,030900,185.81,185.81,185.81,185.81
GBPJPY,20030228,031200,185.82,185.83,185.82,185.83
GBPJPY,20030228,031300,185.84,185.85,185.84,185.85
GBPJPY,20030228,031400,185.84,185.85,185.84,185.85
GBPJPY,20030228,031600,185.84,185.84,185.84,185.84
GBPJPY,20030228,031700,185.83,185.83,185.83,185.83
GBPJPY,20030228,032200,185.83,185.83,185.83,185.83
GBPJPY,20030228,032300,185.82,185.82,185.79,185.79
GBPJPY,20030228,032600,185.80,185.81,185.80,185.81
GBPJPY,20030228,032900,185.82,185.82,185.82,185.82
GBPJPY,20030228,033300,185.83,185.85,185.83,185.85
GBPJPY,20030228,033400,185.86,185.88,185.86,185.88
GBPJPY,20030228,033600,185.89,185.91,185.89,185.91
GBPJPY,20030228,033700,185.90,185.91,185.90,185.91
GBPJPY,20030228,034000,185.90,185.90,185.90,185.90
GBPJPY,20030228,034200,185.89,185.90,185.89,185.90
GBPJPY,20030228,034700,185.90,185.90,185.90,185.90
GBPJPY,20030228,035200,185.90,185.90,185.90,185.90
GBPJPY,20030228,035600,185.89,185.89,185.85,185.85
GBPJPY,20030228,035700,185.86,185.86,185.86,185.86
GBPJPY,20030228,035800,185.87,185.87,185.87,185.87
GBPJPY,20030228,040100,185.86,185.86,185.86,185.86
GBPJPY,20030228,040600,185.86,185.86,185.86,185.86
GBPJPY,20030228,040700,185.85,185.85,185.85,185.85
GBPJPY,20030228,040800,185.86,185.86,185.86,185.86
GBPJPY,20030228,041300,185.86,185.86,185.86,185.86
GBPJPY,20030228,041800,185.86,185.86,185.86,185.86
GBPJPY,20030228,042300,185.85,185.85,185.85,185.85
GBPJPY,20030228,042400,185.84,185.84,185.83,185.83
GBPJPY,20030228,042500,185.82,185.82,185.80,185.80
GBPJPY,20030228,042700,185.79,185.79,185.79,185.79
GBPJPY,20030228,043100,185.80,185.83,185.80,185.83
GBPJPY,20030228,043200,185.82,185.82,185.81,185.81
GBPJPY,20030228,043300,185.80,185.80,185.80,185.80
GBPJPY,20030228,043400,185.79,185.79,185.79,185.79
GBPJPY,20030228,043600,185.80,185.81,185.80,185.81
GBPJPY,20030228,043800,185.80,185.80,185.80,185.80
GBPJPY,20030228,044100,185.81,185.82,185.81,185.82
GBPJPY,20030228,044300,185.83,185.84,185.83,185.84
GBPJPY,20030228,044600,185.85,185.85,185.84,185.84
GBPJPY,20030228,044800,185.83,185.83,185.83,185.83
GBPJPY,20030228,045000,185.84,185.84,185.84,185.84
GBPJPY,20030228,045100,185.85,185.85,185.85,185.85
GBPJPY,20030228,045600,185.85,185.85,185.85,185.85
GBPJPY,20030228,050100,185.85,185.86,185.85,185.86
GBPJPY,20030228,050200,185.87,185.87,185.87,185.87
GBPJPY,20030228,050300,185.88,185.88,185.88,185.88
GBPJPY,20030228,050500,185.87,185.87,185.85,185.85
GBPJPY,20030228,050700,185.86,185.86,185.86,185.86
GBPJPY,20030228,050900,185.85,185.85,185.84,185.84
GBPJPY,20030228,051400,185.85,185.85,185.85,185.85
GBPJPY,20030228,051900,185.85,185.85,185.85,185.85
GBPJPY,20030228,052100,185.86,185.86,185.86,185.86
GBPJPY,20030228,052200,185.87,185.87,185.87,185.87
GBPJPY,20030228,052400,185.86,185.86,185.85,185.86
GBPJPY,20030228,052600,185.85,185.85,185.85,185.85
GBPJPY,20030228,052700,185.84,185.84,185.84,185.84
GBPJPY,20030228,053000,185.83,185.83,185.83,185.83
GBPJPY,20030228,053200,185.82,185.82,185.80,185.80
GBPJPY,20030228,053500,185.79,185.79,185.79,185.79
GBPJPY,20030228,053600,185.78,185.78,185.78,185.78
GBPJPY,20030228,054100,185.78,185.79,185.78,185.79
GBPJPY,20030228,054200,185.80,185.80,185.80,185.80
GBPJPY,20030228,054400,185.79,185.79,185.79,185.79
GBPJPY,20030228,054900,185.79,185.79,185.79,185.79
GBPJPY,20030228,055300,185.80,185.80,185.80,185.80
GBPJPY,20030228,055400,185.81,185.81,185.81,185.81
GBPJPY,20030228,055500,185.82,185.82,185.82,185.82
GBPJPY,20030228,055900,185.81,185.81,185.81,185.81
GBPJPY,20030228,060000,185.82,185.82,185.82,185.82
GBPJPY,20030228,060300,185.81,185.81,185.81,185.81
GBPJPY,20030228,060400,185.80,185.80,185.79,185.79
GBPJPY,20030228,060500,185.78,185.78,185.78,185.78
GBPJPY,20030228,060900,185.77,185.77,185.76,185.76
GBPJPY,20030228,061200,185.77,185.77,185.77,185.77
GBPJPY,20030228,061500,185.76,185.76,185.76,185.76
GBPJPY,20030228,062000,185.76,185.76,185.75,185.75
GBPJPY,20030228,062200,185.76,185.76,185.76,185.76
GBPJPY,20030228,062400,185.75,185.75,185.75,185.75
GBPJPY,20030228,062500,185.74,185.74,185.73,185.73
GBPJPY,20030228,062600,185.72,185.72,185.72,185.72
GBPJPY,20030228,062700,185.73,185.73,185.73,185.73
GBPJPY,20030228,063200,185.73,185.73,185.73,185.73
GBPJPY,20030228,063400,185.74,185.74,185.74,185.74
GBPJPY,20030228,063900,185.74,185.74,185.74,185.74
GBPJPY,20030228,064100,185.73,185.73,185.73,185.73
GBPJPY,20030228,064200,185.72,185.72,185.72,185.72
GBPJPY,20030228,064300,185.71,185.71,185.71,185.71
GBPJPY,20030228,064400,185.70,185.70,185.65,185.65
GBPJPY,20030228,064900,185.65,185.65,185.65,185.65
GBPJPY,20030228,065100,185.66,185.69,185.66,185.69
GBPJPY,20030228,065200,185.70,185.71,185.70,185.71
GBPJPY,20030228,065400,185.72,185.72,185.72,185.72
GBPJPY,20030228,065600,185.73,185.73,185.73,185.73
GBPJPY,20030228,065900,185.72,185.72,185.70,185.70
GBPJPY,20030228,070000,185.69,185.69,185.69,185.69
GBPJPY,20030228,070100,185.68,185.68,185.66,185.66
GBPJPY,20030228,070500,185.67,185.68,185.67,185.68
GBPJPY,20030228,070800,185.69,185.73,185.69,185.73
GBPJPY,20030228,071200,185.72,185.72,185.72,185.72
GBPJPY,20030228,071300,185.71,185.71,185.70,185.70
GBPJPY,20030228,071400,185.69,185.69,185.69,185.69
GBPJPY,20030228,071700,185.68,185.68,185.68,185.68
GBPJPY,20030228,071900,185.69,185.69,185.67,185.67
GBPJPY,20030228,072000,185.66,185.66,185.65,185.65
GBPJPY,20030228,072100,185.66,185.67,185.66,185.67
GBPJPY,20030228,072600,185.68,185.68,185.68,185.68
GBPJPY,20030228,072800,185.67,185.67,185.66,185.66
GBPJPY,20030228,073300,185.66,185.66,185.66,185.66
GBPJPY,20030228,073500,185.67,185.67,185.67,185.67
GBPJPY,20030228,073600,185.66,185.66,185.66,185.66
GBPJPY,20030228,073700,185.65,185.66,185.65,185.66
GBPJPY,20030228,073900,185.67,185.67,185.67,185.67
GBPJPY,20030228,074100,185.68,185.68,185.66,185.66
GBPJPY,20030228,074300,185.65,185.65,185.64,185.64
GBPJPY,20030228,074400,185.63,185.63,185.63,185.63
GBPJPY,20030228,074600,185.64,185.64,185.63,185.63
GBPJPY,20030228,075100,185.64,185.64,185.64,185.64
GBPJPY,20030228,075200,185.65,185.65,185.64,185.64
GBPJPY,20030228,075400,185.63,185.63,185.62,185.62
GBPJPY,20030228,075500,185.63,185.63,185.63,185.63
GBPJPY,20030228,075700,185.62,185.62,185.62,185.62
GBPJPY,20030228,080000,185.63,185.63,185.63,185.63
GBPJPY,20030228,080300,185.64,185.64,185.64,185.64
GBPJPY,20030228,080600,185.63,185.63,185.60,185.60
GBPJPY,20030228,081100,185.60,185.60,185.60,185.60
GBPJPY,20030228,081400,185.65,185.69,185.65,185.69
GBPJPY,20030228,081500,185.68,185.68,185.68,185.68
GBPJPY,20030228,081800,185.69,185.70,185.69,185.70
GBPJPY,20030228,081900,185.71,185.71,185.71,185.71
GBPJPY,20030228,082100,185.72,185.72,185.72,185.72
GBPJPY,20030228,082200,185.74,185.75,185.74,185.75
GBPJPY,20030228,082300,185.76,185.79,185.76,185.79
GBPJPY,20030228,082400,185.78,185.78,185.74,185.74
GBPJPY,20030228,082500,185.72,185.72,185.71,185.71
GBPJPY,20030228,082700,185.72,185.72,185.72,185.72
GBPJPY,20030228,082800,185.71,185.73,185.70,185.70
GBPJPY,20030228,082900,185.71,185.72,185.68,185.68
GBPJPY,20030228,083100,185.69,185.69,185.67,185.67
GBPJPY,20030228,083200,185.66,185.67,185.66,185.67
GBPJPY,20030228,083300,185.68,185.72,185.68,185.70
GBPJPY,20030228,083400,185.71,185.71,185.70,185.71
GBPJPY,20030228,083500,185.69,185.69,185.64,185.64
GBPJPY,20030228,083600,185.65,185.67,185.65,185.67
GBPJPY,20030228,083800,185.66,185.66,185.66,185.66
GBPJPY,20030228,083900,185.67,185.69,185.67,185.69
GBPJPY,20030228,084000,185.68,185.68,185.67,185.67
GBPJPY,20030228,084100,185.66,185.66,185.66,185.66
GBPJPY,20030228,084200,185.65,185.65,185.63,185.63
GBPJPY,20030228,084300,185.64,185.65,185.64,185.65
GBPJPY,20030228,084400,185.64,185.66,185.64,185.64
GBPJPY,20030228,084500,185.65,185.66,185.65,185.66
GBPJPY,20030228,084600,185.67,185.67,185.67,185.67
GBPJPY,20030228,084700,185.66,185.66,185.65,185.65
GBPJPY,20030228,084800,185.64,185.64,185.64,185.64
GBPJPY,20030228,085000,185.68,185.71,185.68,185.71
GBPJPY,20030228,085100,185.72,185.81,185.72,185.81
GBPJPY,20030228,085200,185.80,185.88,185.80,185.88
GBPJPY,20030228,085300,185.89,185.89,185.88,185.88
GBPJPY,20030228,085400,185.87,185.87,185.82,185.82
GBPJPY,20030228,085500,185.81,185.83,185.81,185.83
GBPJPY,20030228,085600,185.84,185.86,185.84,185.85
GBPJPY,20030228,085700,185.84,185.84,185.84,185.84
GBPJPY,20030228,085800,185.83,185.83,185.80,185.82
GBPJPY,20030228,085900,185.83,185.85,185.83,185.85
GBPJPY,20030228,090000,185.86,185.90,185.86,185.90
GBPJPY,20030228,090200,185.88,185.88,185.88,185.88
GBPJPY,20030228,090500,185.84,185.84,185.84,185.84
GBPJPY,20030228,090600,185.83,185.83,185.82,185.83
GBPJPY,20030228,090700,185.85,185.86,185.85,185.86
GBPJPY,20030228,090900,185.84,185.85,185.83,185.85
GBPJPY,20030228,091000,185.84,185.84,185.83,185.84
GBPJPY,20030228,091100,185.85,185.90,185.85,185.90
GBPJPY,20030228,091200,185.91,185.92,185.91,185.92
GBPJPY,20030228,091300,185.93,185.93,185.91,185.91
GBPJPY,20030228,091400,185.90,185.94,185.89,185.94
GBPJPY,20030228,091500,185.95,185.99,185.95,185.97
GBPJPY,20030228,091600,185.96,185.96,185.93,185.93
GBPJPY,20030228,091700,185.92,185.92,185.91,185.91
GBPJPY,20030228,091800,185.90,185.91,185.90,185.91
GBPJPY,20030228,091900,185.92,185.94,185.92,185.94
GBPJPY,20030228,092000,185.95,185.97,185.95,185.95
GBPJPY,20030228,092100,185.94,185.94,185.91,185.91
GBPJPY,20030228,092200,185.92,185.92,185.87,185.87
GBPJPY,20030228,092300,185.88,185.91,185.88,185.91
GBPJPY,20030228,092400,185.90,185.90,185.90,185.90
GBPJPY,20030228,092500,185.89,185.91,185.89,185.90
GBPJPY,20030228,092600,185.91,185.92,185.91,185.92
GBPJPY,20030228,092700,185.91,185.91,185.90,185.90
GBPJPY,20030228,092800,185.89,185.89,185.82,185.82
GBPJPY,20030228,092900,185.81,185.81,185.76,185.76
GBPJPY,20030228,093000,185.75,185.75,185.68,185.69
GBPJPY,20030228,093100,185.68,185.69,185.68,185.69
GBPJPY,20030228,093200,185.70,185.70,185.69,185.70
GBPJPY,20030228,093300,185.71,185.71,185.69,185.69
GBPJPY,20030228,093400,185.70,185.74,185.70,185.74
GBPJPY,20030228,093500,185.73,185.73,185.73,185.73
GBPJPY,20030228,093600,185.72,185.72,185.69,185.69
GBPJPY,20030228,093700,185.70,185.72,185.70,185.72
GBPJPY,20030228,093900,185.74,185.78,185.74,185.78
GBPJPY,20030228,094000,185.79,185.79,185.78,185.78
GBPJPY,20030228,094100,185.77,185.77,185.77,185.77
GBPJPY,20030228,094200,185.78,185.78,185.78,185.78
GBPJPY,20030228,094300,185.77,185.77,185.77,185.77
GBPJPY,20030228,094400,185.78,185.80,185.78,185.80
GBPJPY,20030228,094500,185.81,185.81,185.81,185.81
GBPJPY,20030228,094600,185.82,185.82,185.82,185.82
GBPJPY,20030228,094700,185.83,185.83,185.82,185.82
GBPJPY,20030228,094800,185.81,185.81,185.80,185.80
GBPJPY,20030228,094900,185.79,185.79,185.77,185.77
GBPJPY,20030228,095000,185.76,185.76,185.75,185.75
GBPJPY,20030228,095100,185.74,185.74,185.74,185.74
GBPJPY,20030228,095200,185.73,185.73,185.73,185.73
GBPJPY,20030228,095300,185.72,185.72,185.71,185.71
GBPJPY,20030228,095400,185.72,185.77,185.72,185.77
GBPJPY,20030228,095500,185.76,185.76,185.74,185.74
GBPJPY,20030228,095600,185.73,185.73,185.73,185.73
GBPJPY,20030228,095700,185.74,185.74,185.71,185.71
GBPJPY,20030228,095800,185.70,185.70,185.67,185.67
GBPJPY,20030228,100000,185.68,185.70,185.68,185.70
GBPJPY,20030228,100100,185.71,185.72,185.71,185.72
GBPJPY,20030228,100200,185.73,185.73,185.71,185.71
GBPJPY,20030228,100300,185.72,185.76,185.72,185.76
GBPJPY,20030228,100400,185.75,185.75,185.74,185.74
GBPJPY,20030228,100500,185.75,185.75,185.75,185.75
GBPJPY,20030228,100600,185.76,185.78,185.76,185.78
GBPJPY,20030228,100700,185.77,185.77,185.76,185.77
GBPJPY,20030228,100900,185.74,185.74,185.74,185.74
GBPJPY,20030228,101100,185.75,185.76,185.75,185.76
GBPJPY,20030228,101200,185.77,185.77,185.75,185.75
GBPJPY,20030228,101300,185.76,185.76,185.76,185.76
GBPJPY,20030228,101400,185.77,185.78,185.77,185.78
GBPJPY,20030228,101500,185.79,185.79,185.77,185.78
GBPJPY,20030228,101600,185.79,185.80,185.79,185.80
GBPJPY,20030228,101700,185.81,185.81,185.80,185.80
GBPJPY,20030228,101800,185.79,185.79,185.76,185.76
GBPJPY,20030228,101900,185.75,185.75,185.70,185.70
GBPJPY,20030228,102000,185.69,185.69,185.68,185.68
GBPJPY,20030228,102100,185.69,185.69,185.69,185.69
GBPJPY,20030228,102200,185.70,185.70,185.67,185.67
GBPJPY,20030228,102300,185.68,185.71,185.68,185.71
GBPJPY,20030228,102400,185.72,185.72,185.70,185.71
GBPJPY,20030228,102500,185.70,185.72,185.70,185.72
GBPJPY,20030228,102600,185.71,185.71,185.71,185.71
GBPJPY,20030228,102800,185.68,185.68,185.68,185.68
GBPJPY,20030228,102900,185.67,185.68,185.67,185.68
GBPJPY,20030228,103000,185.69,185.71,185.69,185.71
GBPJPY,20030228,103100,185.72,185.72,185.72,185.72
GBPJPY,20030228,103500,185.73,185.73,185.73,185.73
GBPJPY,20030228,103600,185.72,185.72,185.71,185.71
GBPJPY,20030228,103800,185.70,185.70,185.69,185.69
GBPJPY,20030228,103900,185.68,185.68,185.68,185.68
GBPJPY,20030228,104000,185.67,185.68,185.67,185.68
GBPJPY,20030228,104200,185.71,185.71,185.71,185.71
GBPJPY,20030228,104600,185.68,185.69,185.68,185.69
GBPJPY,20030228,104700,185.70,185.70,185.69,185.69
GBPJPY,20030228,104800,185.70,185.70,185.70,185.70
GBPJPY,20030228,104900,185.69,185.70,185.69,185.70
GBPJPY,20030228,105000,185.69,185.69,185.69,185.69
GBPJPY,20030228,105100,185.70,185.71,185.70,185.70
GBPJPY,20030228,105400,185.72,185.72,185.72,185.72
GBPJPY,20030228,105500,185.73,185.73,185.73,185.73
GBPJPY,20030228,105600,185.72,185.72,185.70,185.70
GBPJPY,20030228,105700,185.71,185.73,185.71,185.73
GBPJPY,20030228,105800,185.74,185.76,185.74,185.76
GBPJPY,20030228,105900,185.75,185.75,185.75,185.75
GBPJPY,20030228,110000,185.74,185.74,185.74,185.74
GBPJPY,20030228,110200,185.75,185.80,185.75,185.80
GBPJPY,20030228,110300,185.81,185.81,185.81,185.81
GBPJPY,20030228,110500,185.80,185.80,185.78,185.78
GBPJPY,20030228,110600,185.79,185.79,185.79,185.79
GBPJPY,20030228,110700,185.80,185.84,185.80,185.82
GBPJPY,20030228,110800,185.83,185.83,185.83,185.83
GBPJPY,20030228,110900,185.84,185.85,185.82,185.84
GBPJPY,20030228,111200,185.85,185.89,185.85,185.89
GBPJPY,20030228,111300,185.90,185.90,185.86,185.88
GBPJPY,20030228,111400,185.89,185.91,185.88,185.91
GBPJPY,20030228,111500,185.92,185.98,185.91,185.97
GBPJPY,20030228,111600,185.96,185.96,185.94,185.96
GBPJPY,20030228,111700,185.97,186.00,185.97,185.98
GBPJPY,20030228,111800,185.97,185.97,185.96,185.96
GBPJPY,20030228,111900,185.97,185.99,185.97,185.99
GBPJPY,20030228,112000,185.98,186.06,185.98,186.06
GBPJPY,20030228,112100,186.07,186.08,186.07,186.08
GBPJPY,20030228,112200,186.07,186.08,186.07,186.08
GBPJPY,20030228,112300,186.10,186.12,186.09,186.11
GBPJPY,20030228,112400,186.07,186.07,186.00,186.03
GBPJPY,20030228,112500,186.04,186.09,186.04,186.09
GBPJPY,20030228,112600,186.10,186.14,186.10,186.14
GBPJPY,20030228,112700,186.15,186.22,186.15,186.22
GBPJPY,20030228,112800,186.19,186.21,186.19,186.21
GBPJPY,20030228,112900,186.20,186.20,186.19,186.19
GBPJPY,20030228,113000,186.20,186.21,186.19,186.19
GBPJPY,20030228,113100,186.20,186.21,186.19,186.20
GBPJPY,20030228,113200,186.21,186.21,186.16,186.16
GBPJPY,20030228,113300,186.15,186.15,186.14,186.14
GBPJPY,20030228,113400,186.13,186.13,186.10,186.10
GBPJPY,20030228,113500,186.11,186.13,186.11,186.13
GBPJPY,20030228,113600,186.12,186.19,186.12,186.19
GBPJPY,20030228,113700,186.21,186.22,186.21,186.22
GBPJPY,20030228,113800,186.21,186.21,186.19,186.20
GBPJPY,20030228,113900,186.19,186.20,186.18,186.20
GBPJPY,20030228,114000,186.21,186.22,186.21,186.21
GBPJPY,20030228,114100,186.22,186.26,186.22,186.26
GBPJPY,20030228,114200,186.25,186.25,186.23,186.23
GBPJPY,20030228,114300,186.22,186.22,186.19,186.20
GBPJPY,20030228,114400,186.21,186.31,186.21,186.31
GBPJPY,20030228,114500,186.32,186.32,186.31,186.31
GBPJPY,20030228,114600,186.32,186.36,186.32,186.36
GBPJPY,20030228,114700,186.38,186.60,186.38,186.56
GBPJPY,20030228,114800,186.59,186.61,186.56,186.61
GBPJPY,20030228,114900,186.60,186.60,186.56,186.59
GBPJPY,20030228,115000,186.60,186.61,186.57,186.58
GBPJPY,20030228,115100,186.59,186.63,186.59,186.63
GBPJPY,20030228,115200,186.64,186.64,186.52,186.52
GBPJPY,20030228,115300,186.51,186.51,186.49,186.51
GBPJPY,20030228,115400,186.50,186.50,186.48,186.48
GBPJPY,20030228,115500,186.47,186.48,186.45,186.45
GBPJPY,20030228,115600,186.44,186.44,186.39,186.39
GBPJPY,20030228,115700,186.38,186.38,186.37,186.37
GBPJPY,20030228,115800,186.36,186.36,186.34,186.34
GBPJPY,20030228,115900,186.35,186.40,186.35,186.40
GBPJPY,20030228,120000,186.41,186.42,186.41,186.42
GBPJPY,20030228,120100,186.43,186.44,186.43,186.44
GBPJPY,20030228,120200,186.45,186.46,186.45,186.46
GBPJPY,20030228,120400,186.47,186.47,186.47,186.47
GBPJPY,20030228,120500,186.48,186.53,186.48,186.53
GBPJPY,20030228,120600,186.52,186.52,186.47,186.47
GBPJPY,20030228,120700,186.46,186.46,186.44,186.44
GBPJPY,20030228,120800,186.45,186.45,186.45,186.45
GBPJPY,20030228,120900,186.44,186.46,186.44,186.46
GBPJPY,20030228,121000,186.45,186.45,186.43,186.43
GBPJPY,20030228,121100,186.42,186.43,186.42,186.43
GBPJPY,20030228,121200,186.44,186.48,186.44,186.48
GBPJPY,20030228,121300,186.47,186.47,186.44,186.44
GBPJPY,20030228,121400,186.45,186.48,186.45,186.48
GBPJPY,20030228,121500,186.47,186.48,186.47,186.48
GBPJPY,20030228,121600,186.49,186.49,186.46,186.47
GBPJPY,20030228,121700,186.46,186.49,186.46,186.49
GBPJPY,20030228,121800,186.50,186.51,186.50,186.50
GBPJPY,20030228,121900,186.49,186.49,186.49,186.49
GBPJPY,20030228,122000,186.48,186.52,186.48,186.51
GBPJPY,20030228,122100,186.50,186.50,186.49,186.49
GBPJPY,20030228,122200,186.48,186.48,186.48,186.48
GBPJPY,20030228,122300,186.47,186.47,186.46,186.46
GBPJPY,20030228,122400,186.47,186.48,186.47,186.47
GBPJPY,20030228,122500,186.46,186.48,186.46,186.47
GBPJPY,20030228,122600,186.46,186.46,186.45,186.45
GBPJPY,20030228,122700,186.44,186.44,186.43,186.43
GBPJPY,20030228,122800,186.42,186.43,186.39,186.42
GBPJPY,20030228,122900,186.43,186.52,186.43,186.52
GBPJPY,20030228,123000,186.53,186.53,186.53,186.53
GBPJPY,20030228,123100,186.52,186.52,186.51,186.51
GBPJPY,20030228,123200,186.50,186.50,186.45,186.45
GBPJPY,20030228,123300,186.47,186.54,186.47,186.54
GBPJPY,20030228,123400,186.55,186.55,186.51,186.51
GBPJPY,20030228,123500,186.52,186.53,186.52,186.53
GBPJPY,20030228,123600,186.52,186.52,186.47,186.47
GBPJPY,20030228,123700,186.46,186.46,186.43,186.43
GBPJPY,20030228,123800,186.42,186.43,186.41,186.41
GBPJPY,20030228,123900,186.42,186.42,186.40,186.41
GBPJPY,20030228,124000,186.42,186.42,186.40,186.41
GBPJPY,20030228,124100,186.40,186.40,186.40,186.40
GBPJPY,20030228,124200,186.39,186.39,186.39,186.39
GBPJPY,20030228,124300,186.38,186.38,186.38,186.38
GBPJPY,20030228,124400,186.39,186.43,186.39,186.43
GBPJPY,20030228,124500,186.44,186.44,186.42,186.42
GBPJPY,20030228,124600,186.43,186.43,186.43,186.43
GBPJPY,20030228,124800,186.44,186.49,186.44,186.49
GBPJPY,20030228,125000,186.48,186.48,186.48,186.48
GBPJPY,20030228,125100,186.49,186.49,186.49,186.49
GBPJPY,20030228,125200,186.50,186.50,186.50,186.50
GBPJPY,20030228,125300,186.49,186.50,186.49,186.50
GBPJPY,20030228,125400,186.51,186.52,186.51,186.51
GBPJPY,20030228,125500,186.50,186.50,186.47,186.47
GBPJPY,20030228,125600,186.45,186.45,186.44,186.45
GBPJPY,20030228,125700,186.50,186.50,186.50,186.50
GBPJPY,20030228,125800,186.51,186.51,186.51,186.51
GBPJPY,20030228,125900,186.52,186.52,186.51,186.51
GBPJPY,20030228,130000,186.52,186.55,186.52,186.55
GBPJPY,20030228,130100,186.54,186.54,186.52,186.53
GBPJPY,20030228,130200,186.54,186.54,186.51,186.51
GBPJPY,20030228,130300,186.52,186.52,186.52,186.52
GBPJPY,20030228,130400,186.53,186.53,186.53,186.53
GBPJPY,20030228,130500,186.54,186.55,186.54,186.55
GBPJPY,20030228,130600,186.54,186.54,186.51,186.52
GBPJPY,20030228,130700,186.51,186.51,186.51,186.51
GBPJPY,20030228,130800,186.49,186.49,186.49,186.49
GBPJPY,20030228,130900,186.50,186.50,186.50,186.50
GBPJPY,20030228,131000,186.49,186.49,186.47,186.47
GBPJPY,20030228,131100,186.46,186.46,186.43,186.44
GBPJPY,20030228,131200,186.45,186.47,186.45,186.47
GBPJPY,20030228,131300,186.46,186.46,186.45,186.45
GBPJPY,20030228,131400,186.44,186.44,186.36,186.37
GBPJPY,20030228,131500,186.38,186.41,186.38,186.41
GBPJPY,20030228,131600,186.43,186.44,186.41,186.41
GBPJPY,20030228,131700,186.40,186.41,186.38,186.41
GBPJPY,20030228,131800,186.42,186.43,186.38,186.38
GBPJPY,20030228,131900,186.37,186.37,186.36,186.36
GBPJPY,20030228,132000,186.37,186.40,186.37,186.40
GBPJPY,20030228,132100,186.41,186.41,186.41,186.41
GBPJPY,20030228,132200,186.42,186.42,186.42,186.42
GBPJPY,20030228,132400,186.38,186.38,186.37,186.37
GBPJPY,20030228,132500,186.36,186.36,186.33,186.33
GBPJPY,20030228,132600,186.32,186.32,186.27,186.27
GBPJPY,20030228,132700,186.26,186.26,186.23,186.23
GBPJPY,20030228,132800,186.21,186.21,186.15,186.16
GBPJPY,20030228,132900,186.17,186.17,186.17,186.17
GBPJPY,20030228,133000,186.18,186.23,186.18,186.23
GBPJPY,20030228,133100,186.24,186.25,186.24,186.25
GBPJPY,20030228,133200,186.26,186.30,186.26,186.29
GBPJPY,20030228,133300,186.28,186.28,186.27,186.27
GBPJPY,20030228,133400,186.28,186.31,186.28,186.30
GBPJPY,20030228,133500,186.29,186.29,186.19,186.21
GBPJPY,20030228,133600,186.23,186.27,186.23,186.25
GBPJPY,20030228,133700,186.26,186.26,186.22,186.26
GBPJPY,20030228,133800,186.28,186.34,186.28,186.33
GBPJPY,20030228,133900,186.32,186.32,186.30,186.30
GBPJPY,20030228,134000,186.31,186.31,186.29,186.29
GBPJPY,20030228,134100,186.28,186.28,186.27,186.27
GBPJPY,20030228,134200,186.26,186.26,186.21,186.21
GBPJPY,20030228,134400,186.20,186.20,186.16,186.16
GBPJPY,20030228,134500,186.14,186.16,186.13,186.16
GBPJPY,20030228,134600,186.17,186.18,186.17,186.17
GBPJPY,20030228,134700,186.18,186.19,186.17,186.17
GBPJPY,20030228,134800,186.16,186.16,186.13,186.13
GBPJPY,20030228,134900,186.14,186.14,186.12,186.13
GBPJPY,20030228,135000,186.12,186.17,186.12,186.17
GBPJPY,20030228,135100,186.18,186.19,186.18,186.19
GBPJPY,20030228,135200,186.20,186.20,186.20,186.20
GBPJPY,20030228,135300,186.19,186.19,186.16,186.16
GBPJPY,20030228,135600,186.18,186.18,186.18,186.18
GBPJPY,20030228,135700,186.17,186.17,186.09,186.09
GBPJPY,20030228,135800,186.10,186.11,186.10,186.11
GBPJPY,20030228,135900,186.10,186.10,185.99,185.99
GBPJPY,20030228,140000,186.04,186.04,185.96,186.02
GBPJPY,20030228,140100,186.03,186.03,186.02,186.03
GBPJPY,20030228,140200,186.02,186.02,185.98,185.98
GBPJPY,20030228,140300,185.97,185.97,185.87,185.93
GBPJPY,20030228,140400,185.94,185.97,185.94,185.96
GBPJPY,20030228,140500,185.97,186.05,185.97,186.05
GBPJPY,20030228,140600,186.06,186.09,186.06,186.07
GBPJPY,20030228,140700,186.06,186.06,186.01,186.01
GBPJPY,20030228,140800,186.02,186.03,186.02,186.03
GBPJPY,20030228,140900,186.02,186.03,186.02,186.03
GBPJPY,20030228,141000,186.02,186.02,186.02,186.02
GBPJPY,20030228,141100,186.01,186.01,186.01,186.01
GBPJPY,20030228,141200,186.00,186.02,186.00,186.02
GBPJPY,20030228,141300,186.01,186.05,186.01,186.05
GBPJPY,20030228,141400,186.06,186.06,186.06,186.06
GBPJPY,20030228,141500,186.07,186.07,186.02,186.04
GBPJPY,20030228,141600,186.08,186.18,186.07,186.18
GBPJPY,20030228,141700,186.19,186.20,186.15,186.17
GBPJPY,20030228,141800,186.16,186.16,186.12,186.12
GBPJPY,20030228,141900,186.13,186.13,186.12,186.12
GBPJPY,20030228,142000,186.11,186.11,186.10,186.11
GBPJPY,20030228,142200,186.10,186.11,186.02,186.02
GBPJPY,20030228,142300,186.03,186.10,186.03,186.09
GBPJPY,20030228,142400,186.10,186.10,186.08,186.09
GBPJPY,20030228,142500,186.10,186.10,186.09,186.09
GBPJPY,20030228,142600,186.10,186.13,186.10,186.12
GBPJPY,20030228,142700,186.11,186.12,186.09,186.09
GBPJPY,20030228,142800,186.08,186.08,186.05,186.08
GBPJPY,20030228,142900,186.09,186.11,186.09,186.11
GBPJPY,20030228,143000,186.12,186.12,186.10,186.12
GBPJPY,20030228,143100,186.13,186.14,186.11,186.14
GBPJPY,20030228,143200,186.13,186.16,186.13,186.14
GBPJPY,20030228,143300,186.13,186.14,186.13,186.13
GBPJPY,20030228,143400,186.14,186.15,186.12,186.12
GBPJPY,20030228,143500,186.13,186.14,186.12,186.12
GBPJPY,20030228,143600,186.13,186.17,186.13,186.17
GBPJPY,20030228,143700,186.18,186.18,186.15,186.15
GBPJPY,20030228,143800,186.16,186.16,186.16,186.16
GBPJPY,20030228,143900,186.17,186.18,186.17,186.18
GBPJPY,20030228,144000,186.19,186.20,186.19,186.20
GBPJPY,20030228,144100,186.21,186.21,186.20,186.20
GBPJPY,20030228,144200,186.19,186.19,186.14,186.15
GBPJPY,20030228,144300,186.14,186.14,186.11,186.11
GBPJPY,20030228,144400,186.10,186.10,186.08,186.08
GBPJPY,20030228,144500,186.09,186.10,186.09,186.09
GBPJPY,20030228,144600,186.08,186.08,186.05,186.05
GBPJPY,20030228,144700,186.04,186.10,186.03,186.10
GBPJPY,20030228,144800,186.11,186.12,186.10,186.10
GBPJPY,20030228,145100,186.11,186.11,186.11,186.11
GBPJPY,20030228,145200,186.10,186.10,186.10,186.10
GBPJPY,20030228,145300,186.09,186.10,186.09,186.10
GBPJPY,20030228,145400,186.11,186.11,186.11,186.11
GBPJPY,20030228,145500,186.12,186.15,186.12,186.15
GBPJPY,20030228,145600,186.16,186.17,186.16,186.17
GBPJPY,20030228,145700,186.18,186.22,186.18,186.22
GBPJPY,20030228,145800,186.23,186.23,186.22,186.22
GBPJPY,20030228,145900,186.23,186.28,186.23,186.28
GBPJPY,20030228,150000,186.29,186.33,186.29,186.33
GBPJPY,20030228,150100,186.34,186.36,186.34,186.36
GBPJPY,20030228,150200,186.37,186.37,186.34,186.34
GBPJPY,20030228,150300,186.33,186.34,186.33,186.34
GBPJPY,20030228,150400,186.33,186.34,186.33,186.34
GBPJPY,20030228,150500,186.33,186.33,186.33,186.33
GBPJPY,20030228,150600,186.32,186.36,186.31,186.36
GBPJPY,20030228,150700,186.37,186.42,186.37,186.38
GBPJPY,20030228,150800,186.37,186.37,186.36,186.37
GBPJPY,20030228,150900,186.38,186.38,186.36,186.37
GBPJPY,20030228,151000,186.38,186.41,186.38,186.38
GBPJPY,20030228,151100,186.37,186.38,186.37,186.38
GBPJPY,20030228,151200,186.37,186.37,186.37,186.37
GBPJPY,20030228,151300,186.36,186.36,186.34,186.35
GBPJPY,20030228,151400,186.36,186.38,186.36,186.38
GBPJPY,20030228,151500,186.37,186.37,186.36,186.36
GBPJPY,20030228,151600,186.37,186.37,186.33,186.33
GBPJPY,20030228,151700,186.32,186.32,186.30,186.31
GBPJPY,20030228,151800,186.30,186.30,186.25,186.25
GBPJPY,20030228,151900,186.24,186.24,186.17,186.17
GBPJPY,20030228,152000,186.16,186.16,186.11,186.11
GBPJPY,20030228,152100,186.10,186.11,186.10,186.11
GBPJPY,20030228,152200,186.12,186.13,186.12,186.13
GBPJPY,20030228,152300,186.14,186.16,186.14,186.15
GBPJPY,20030228,152400,186.16,186.17,186.09,186.09
GBPJPY,20030228,152500,186.10,186.13,186.10,186.12
GBPJPY,20030228,152600,186.13,186.13,186.09,186.11
GBPJPY,20030228,152700,186.12,186.17,186.12,186.17
GBPJPY,20030228,152800,186.16,186.16,186.14,186.14
GBPJPY,20030228,152900,186.13,186.15,186.13,186.15
GBPJPY,20030228,153000,186.16,186.16,186.15,186.15
GBPJPY,20030228,153100,186.16,186.25,186.16,186.24
GBPJPY,20030228,153200,186.25,186.28,186.24,186.27
GBPJPY,20030228,153300,186.26,186.27,186.26,186.27
GBPJPY,20030228,153400,186.26,186.26,186.25,186.25
GBPJPY,20030228,153500,186.24,186.25,186.23,186.25
GBPJPY,20030228,153700,186.24,186.24,186.19,186.19
GBPJPY,20030228,153800,186.18,186.19,186.18,186.19
GBPJPY,20030228,153900,186.20,186.21,186.19,186.19
GBPJPY,20030228,154100,186.20,186.23,186.20,186.23
GBPJPY,20030228,154200,186.24,186.24,186.24,186.24
GBPJPY,20030228,154300,186.23,186.23,186.21,186.21
GBPJPY,20030228,154500,186.24,186.24,186.21,186.21
GBPJPY,20030228,154600,186.22,186.24,186.22,186.24
GBPJPY,20030228,154700,186.25,186.26,186.25,186.26
GBPJPY,20030228,154800,186.25,186.25,186.23,186.23
GBPJPY,20030228,154900,186.22,186.22,186.22,186.22
GBPJPY,20030228,155000,186.23,186.23,186.23,186.23
GBPJPY,20030228,155100,186.22,186.22,186.19,186.19
GBPJPY,20030228,155200,186.20,186.25,186.20,186.25
GBPJPY,20030228,155300,186.26,186.28,186.26,186.28
GBPJPY,20030228,155400,186.29,186.29,186.28,186.28
GBPJPY,20030228,155500,186.27,186.27,186.25,186.25
GBPJPY,20030228,155600,186.24,186.25,186.24,186.25
GBPJPY,20030228,155700,186.26,186.27,186.26,186.26
GBPJPY,20030228,155800,186.25,186.26,186.25,186.26
GBPJPY,20030228,155900,186.25,186.25,186.22,186.22
GBPJPY,20030228,160100,186.21,186.22,186.11,186.11
GBPJPY,20030228,160200,186.12,186.14,186.12,186.14
GBPJPY,20030228,160300,186.15,186.17,186.10,186.10
GBPJPY,20030228,160400,186.11,186.11,186.05,186.06
GBPJPY,20030228,160500,186.05,186.06,186.04,186.04
GBPJPY,20030228,160600,186.05,186.11,186.05,186.11
GBPJPY,20030228,160700,186.12,186.16,186.12,186.15
GBPJPY,20030228,160800,186.14,186.17,186.14,186.17
GBPJPY,20030228,160900,186.18,186.23,186.18,186.23
GBPJPY,20030228,161000,186.24,186.27,186.23,186.23
GBPJPY,20030228,161100,186.22,186.22,186.18,186.18
GBPJPY,20030228,161200,186.17,186.17,186.11,186.11
GBPJPY,20030228,161300,186.09,186.11,186.08,186.10
GBPJPY,20030228,161400,186.09,186.12,186.08,186.12
GBPJPY,20030228,161500,186.11,186.11,186.07,186.08
GBPJPY,20030228,161600,186.09,186.10,186.09,186.10
GBPJPY,20030228,161700,186.11,186.15,186.11,186.15
GBPJPY,20030228,161800,186.16,186.18,186.16,186.18
GBPJPY,20030228,161900,186.17,186.17,186.14,186.14
GBPJPY,20030228,162000,186.13,186.13,186.10,186.13
GBPJPY,20030228,162100,186.12,186.12,186.11,186.11
GBPJPY,20030228,162200,186.10,186.10,186.07,186.09
GBPJPY,20030228,162300,186.08,186.08,186.07,186.07
GBPJPY,20030228,162400,186.08,186.08,186.07,186.07
GBPJPY,20030228,162500,186.08,186.09,186.08,186.09
GBPJPY,20030228,162600,186.10,186.14,186.10,186.14
GBPJPY,20030228,162700,186.13,186.13,186.10,186.12
GBPJPY,20030228,162800,186.13,186.14,186.13,186.14
GBPJPY,20030228,162900,186.15,186.16,186.15,186.16
GBPJPY,20030228,163000,186.15,186.15,186.15,186.15
GBPJPY,20030228,163100,186.16,186.20,186.16,186.20
GBPJPY,20030228,163200,186.21,186.21,186.19,186.19
GBPJPY,20030228,163300,186.18,186.18,186.15,186.15
GBPJPY,20030228,163400,186.14,186.14,186.14,186.14
GBPJPY,20030228,163500,186.15,186.15,186.15,186.15
GBPJPY,20030228,163600,186.16,186.20,186.16,186.20
GBPJPY,20030228,163700,186.21,186.23,186.21,186.23
GBPJPY,20030228,163800,186.24,186.26,186.23,186.26
GBPJPY,20030228,163900,186.25,186.25,186.21,186.21
GBPJPY,20030228,164000,186.22,186.22,186.22,186.22
GBPJPY,20030228,164200,186.23,186.24,186.23,186.24
GBPJPY,20030228,164300,186.23,186.23,186.20,186.20
GBPJPY,20030228,164400,186.19,186.19,186.17,186.17
GBPJPY,20030228,164500,186.16,186.16,186.16,186.16
GBPJPY,20030228,164600,186.15,186.15,186.13,186.13
GBPJPY,20030228,164700,186.12,186.13,186.12,186.13
GBPJPY,20030228,164800,186.14,186.15,186.14,186.15
GBPJPY,20030228,164900,186.14,186.14,186.11,186.11
GBPJPY,20030228,165000,186.12,186.13,186.12,186.13
GBPJPY,20030228,165100,186.12,186.12,186.11,186.12
GBPJPY,20030228,165200,186.11,186.12,186.11,186.12
GBPJPY,20030228,165300,186.11,186.11,186.10,186.10
GBPJPY,20030228,165400,186.09,186.09,186.08,186.08
GBPJPY,20030228,165500,186.09,186.09,186.09,186.09
GBPJPY,20030228,165600,186.10,186.11,186.10,186.11
GBPJPY,20030228,165800,186.10,186.10,186.10,186.10
GBPJPY,20030228,165900,186.09,186.12,186.09,186.12
GBPJPY,20030228,170000,186.11,186.18,186.11,186.16
GBPJPY,20030228,170100,186.17,186.19,186.14,186.14
GBPJPY,20030228,170200,186.15,186.19,186.14,186.19
GBPJPY,20030228,170300,186.20,186.22,186.19,186.19
GBPJPY,20030228,170400,186.18,186.19,186.18,186.19
GBPJPY,20030228,170500,186.18,186.18,186.17,186.18
GBPJPY,20030228,170600,186.19,186.23,186.19,186.22
GBPJPY,20030228,170700,186.21,186.22,186.21,186.22
GBPJPY,20030228,170800,186.21,186.21,186.18,186.18
GBPJPY,20030228,170900,186.17,186.17,186.12,186.12
GBPJPY,20030228,171000,186.13,186.13,186.13,186.13
GBPJPY,20030228,171100,186.14,186.16,186.14,186.15
GBPJPY,20030228,171200,186.14,186.15,186.14,186.15
GBPJPY,20030228,171300,186.16,186.17,186.16,186.17
GBPJPY,20030228,171400,186.16,186.18,186.15,186.18
GBPJPY,20030228,171500,186.19,186.20,186.19,186.20
GBPJPY,20030228,171600,186.19,186.22,186.19,186.22
GBPJPY,20030228,171700,186.21,186.21,186.19,186.19
GBPJPY,20030228,171800,186.20,186.20,186.20,186.20
GBPJPY,20030228,171900,186.21,186.21,186.21,186.21
GBPJPY,20030228,172000,186.20,186.20,186.15,186.15
GBPJPY,20030228,172100,186.16,186.16,186.16,186.16
GBPJPY,20030228,172200,186.15,186.15,186.14,186.15
GBPJPY,20030228,172300,186.14,186.14,186.07,186.07
GBPJPY,20030228,172400,186.06,186.06,186.02,186.06
GBPJPY,20030228,172500,186.05,186.05,186.04,186.04
GBPJPY,20030228,172600,186.05,186.09,186.05,186.08
GBPJPY,20030228,172700,186.07,186.07,186.06,186.06
GBPJPY,20030228,172800,186.05,186.05,186.02,186.02
GBPJPY,20030228,172900,186.01,186.01,186.01,186.01
GBPJPY,20030228,173000,186.00,186.00,185.99,186.00
GBPJPY,20030228,173200,185.99,186.01,185.99,186.01
GBPJPY,20030228,173300,186.02,186.05,186.02,186.04
GBPJPY,20030228,173400,186.03,186.03,186.02,186.02
GBPJPY,20030228,173500,186.01,186.01,186.01,186.01
GBPJPY,20030228,173600,186.00,186.00,185.99,185.99
GBPJPY,20030228,173700,185.98,185.98,185.98,185.98
GBPJPY,20030228,173800,185.97,185.97,185.94,185.94
GBPJPY,20030228,173900,185.93,185.93,185.90,185.92
GBPJPY,20030228,174000,185.91,185.91,185.88,185.88
GBPJPY,20030228,174100,185.87,185.89,185.87,185.89
GBPJPY,20030228,174200,185.90,185.90,185.90,185.90
GBPJPY,20030228,174300,185.91,185.91,185.89,185.89
GBPJPY,20030228,174400,185.90,185.92,185.90,185.92
GBPJPY,20030228,174500,185.91,185.93,185.91,185.93
GBPJPY,20030228,174600,185.92,185.92,185.92,185.92
GBPJPY,20030228,174700,185.93,185.95,185.93,185.93
GBPJPY,20030228,174800,185.92,185.92,185.91,185.91
GBPJPY,20030228,175000,185.90,185.91,185.89,185.91
GBPJPY,20030228,175100,185.92,185.93,185.92,185.92
GBPJPY,20030228,175200,185.93,185.93,185.93,185.93
GBPJPY,20030228,175300,185.94,185.95,185.94,185.95
GBPJPY,20030228,175400,185.96,185.96,185.96,185.96
GBPJPY,20030228,175600,185.95,185.95,185.93,185.93
GBPJPY,20030228,175900,185.91,185.92,185.90,185.92
GBPJPY,20030228,180000,185.94,185.96,185.94,185.96
GBPJPY,20030228,180300,185.97,185.99,185.97,185.99
GBPJPY,20030228,180400,186.00,186.04,186.00,186.04
GBPJPY,20030228,180500,186.05,186.07,186.05,186.07
GBPJPY,20030228,180600,186.08,186.08,186.08,186.08
GBPJPY,20030228,180800,186.05,186.05,186.05,186.05
GBPJPY,20030228,180900,186.06,186.07,186.06,186.07
GBPJPY,20030228,181200,186.09,186.09,186.09,186.09
GBPJPY,20030228,181300,186.05,186.05,186.05,186.05
GBPJPY,20030228,181400,186.04,186.04,186.04,186.04
GBPJPY,20030228,181500,186.03,186.07,186.03,186.07
GBPJPY,20030228,181700,186.06,186.08,186.06,186.08
GBPJPY,20030228,181800,186.07,186.07,186.07,186.07
GBPJPY,20030228,181900,186.06,186.06,186.06,186.06
GBPJPY,20030228,182100,186.07,186.07,186.07,186.07
GBPJPY,20030228,182400,186.06,186.06,186.04,186.04
GBPJPY,20030228,182500,186.03,186.03,186.03,186.03
GBPJPY,20030228,182800,186.01,186.01,186.01,186.01
GBPJPY,20030228,182900,186.00,186.00,186.00,186.00
GBPJPY,20030228,183000,186.01,186.05,186.01,186.05
GBPJPY,20030228,183100,186.04,186.04,186.04,186.04
GBPJPY,20030228,183300,186.00,186.00,186.00,186.00
GBPJPY,20030228,183500,186.01,186.01,186.01,186.01
GBPJPY,20030228,183600,186.02,186.03,186.02,186.03
GBPJPY,20030228,183700,186.02,186.02,186.01,186.01
GBPJPY,20030228,183900,186.03,186.03,186.03,186.03
GBPJPY,20030228,184000,186.04,186.08,186.04,186.08
GBPJPY,20030228,184100,186.09,186.10,186.09,186.10
GBPJPY,20030228,184200,186.11,186.11,186.11,186.11
GBPJPY,20030228,184700,186.11,186.11,186.11,186.11
GBPJPY,20030228,184800,186.10,186.10,186.10,186.10
GBPJPY,20030228,185000,186.09,186.09,186.08,186.08
GBPJPY,20030228,185500,186.08,186.08,186.08,186.08
GBPJPY,20030228,185600,186.10,186.10,186.10,186.10
GBPJPY,20030228,185700,186.11,186.12,186.11,186.12
GBPJPY,20030228,185800,186.11,186.11,186.11,186.11
GBPJPY,20030228,190000,186.10,186.10,186.10,186.10
GBPJPY,20030228,190100,186.09,186.09,186.09,186.09
GBPJPY,20030228,190200,186.08,186.08,186.08,186.08
GBPJPY,20030228,190400,186.09,186.09,186.09,186.09
GBPJPY,20030228,190500,186.08,186.08,186.07,186.07
GBPJPY,20030228,190600,186.06,186.06,186.05,186.05
GBPJPY,20030228,190800,186.03,186.03,186.03,186.03
GBPJPY,20030228,190900,186.00,186.00,186.00,186.00
GBPJPY,20030228,191000,185.99,185.99,185.97,185.97
GBPJPY,20030228,191100,185.96,185.96,185.96,185.96
GBPJPY,20030228,191200,185.95,185.95,185.95,185.95
GBPJPY,20030228,191400,185.91,185.91,185.91,185.91
GBPJPY,20030228,191500,185.92,185.92,185.92,185.92
GBPJPY,20030228,191600,185.91,185.91,185.91,185.91
GBPJPY,20030228,192000,185.92,185.92,185.92,185.92
GBPJPY,20030228,192200,185.91,185.91,185.91,185.91
GBPJPY,20030228,192700,185.91,185.91,185.91,185.91
GBPJPY,20030228,192900,185.89,185.89,185.89,185.89
GBPJPY,20030228,193100,185.88,185.88,185.87,185.87
GBPJPY,20030228,193200,185.86,185.86,185.85,185.86
GBPJPY,20030228,193400,185.87,185.87,185.86,185.86
GBPJPY,20030228,193900,185.86,185.86,185.86,185.86
GBPJPY,20030228,194200,185.85,185.85,185.85,185.85
GBPJPY,20030228,194500,185.86,185.86,185.86,185.86
GBPJPY,20030228,195000,185.87,185.87,185.87,185.87
GBPJPY,20030228,195200,185.85,185.85,185.85,185.85
GBPJPY,20030228,195600,185.89,185.89,185.89,185.89
GBPJPY,20030228,195700,185.88,185.88,185.88,185.88
GBPJPY,20030228,195800,185.87,185.87,185.86,185.87
GBPJPY,20030228,195900,185.86,185.86,185.86,185.86
GBPJPY,20030228,200100,185.88,185.88,185.88,185.88
GBPJPY,20030228,200200,185.89,185.89,185.89,185.89
GBPJPY,20030228,200600,185.91,185.91,185.91,185.91
GBPJPY,20030228,200700,185.92,185.93,185.92,185.93
GBPJPY,20030228,200800,185.94,185.94,185.94,185.94
GBPJPY,20030228,201000,185.96,185.96,185.96,185.96
GBPJPY,20030228,201100,185.97,185.97,185.97,185.97
GBPJPY,20030228,201300,185.98,185.98,185.98,185.98
GBPJPY,20030228,201700,185.94,185.94,185.94,185.94
GBPJPY,20030228,202000,185.95,185.95,185.94,185.94
GBPJPY,20030228,202100,185.93,185.93,185.93,185.93
GBPJPY,20030228,202200,185.94,185.94,185.94,185.94
GBPJPY,20030228,202500,185.95,185.95,185.95,185.95
GBPJPY,20030228,202600,185.96,185.98,185.96,185.98
GBPJPY,20030228,202700,185.97,185.97,185.96,185.96
GBPJPY,20030228,203100,185.97,185.97,185.97,185.97
GBPJPY,20030228,203400,185.99,186.00,185.99,186.00
GBPJPY,20030228,203600,185.99,185.99,185.98,185.98
GBPJPY,20030228,203700,185.99,185.99,185.99,185.99
GBPJPY,20030228,203800,185.98,185.98,185.98,185.98
GBPJPY,20030228,203900,185.97,185.97,185.96,185.96
GBPJPY,20030228,204000,185.95,185.95,185.93,185.93
GBPJPY,20030228,204100,185.92,185.92,185.92,185.92
GBPJPY,20030228,204200,185.91,185.91,185.91,185.91
GBPJPY,20030228,204300,185.90,185.92,185.90,185.92
GBPJPY,20030228,204400,185.93,185.93,185.88,185.88
GBPJPY,20030228,204500,185.89,185.89,185.89,185.89
GBPJPY,20030228,204600,185.90,185.91,185.90,185.91
GBPJPY,20030228,204800,185.90,185.90,185.89,185.90
GBPJPY,20030228,204900,185.89,185.89,185.89,185.89
GBPJPY,20030228,205000,185.88,185.88,185.83,185.83
GBPJPY,20030228,205100,185.82,185.82,185.81,185.82
GBPJPY,20030228,205200,185.81,185.81,185.81,185.81
GBPJPY,20030228,205300,185.80,185.80,185.76,185.76
GBPJPY,20030228,205500,185.77,185.77,185.76,185.77
GBPJPY,20030228,205600,185.78,185.79,185.77,185.77
GBPJPY,20030228,205700,185.76,185.76,185.76,185.76
GBPJPY,20030228,205800,185.77,185.77,185.76,185.76
GBPJPY,20030228,205900,185.77,185.78,185.77,185.78
GBPJPY,20030228,210000,185.79,185.80,185.77,185.77
GBPJPY,20030228,210100,185.78,185.79,185.78,185.78
GBPJPY,20030228,210200,185.77,185.77,185.77,185.77
GBPJPY,20030228,210300,185.76,185.76,185.74,185.74
GBPJPY,20030228,210600,185.75,185.76,185.75,185.76
GBPJPY,20030228,210700,185.77,185.77,185.77,185.77
GBPJPY,20030228,210800,185.78,185.78,185.78,185.78
GBPJPY,20030228,211100,185.79,185.79,185.79,185.79
GBPJPY,20030228,211600,185.80,185.80,185.80,185.80
GBPJPY,20030228,211800,185.79,185.79,185.79,185.79
GBPJPY,20030228,212000,185.80,185.80,185.80,185.80
GBPJPY,20030228,212100,185.79,185.79,185.79,185.79
GBPJPY,20030228,212200,185.78,185.78,185.77,185.78
GBPJPY,20030228,212700,185.79,185.81,185.79,185.81
GBPJPY,20030228,213200,185.81,185.81,185.81,185.81
GBPJPY,20030228,213700,185.81,185.81,185.81,185.81
GBPJPY,20030228,214200,185.81,185.81,185.81,185.81
GBPJPY,20030228,214300,185.82,185.82,185.82,185.82
GBPJPY,20030228,214400,185.83,185.83,185.83,185.83
GBPJPY,20030228,214900,185.82,185.82,185.82,185.82
GBPJPY,20030228,215400,185.82,185.83,185.82,185.83
GBPJPY,20030228,215600,185.84,185.85,185.84,185.85
GBPJPY,20030228,215700,185.86,185.86,185.86,185.86
GBPJPY,20030228,215900,185.87,185.87,185.87,185.87
CHFJPY,20030228,000600,86.45,86.45,86.45,86.45
CHFJPY,20030228,000800,86.44,86.44,86.44,86.44
CHFJPY,20030228,001300,86.44,86.44,86.44,86.44
CHFJPY,20030228,001400,86.45,86.45,86.44,86.44
CHFJPY,20030228,001700,86.45,86.46,86.45,86.46
CHFJPY,20030228,002200,86.46,86.46,86.46,86.46
CHFJPY,20030228,002400,86.45,86.46,86.45,86.46
CHFJPY,20030228,002600,86.47,86.47,86.47,86.47
CHFJPY,20030228,002700,86.46,86.46,86.46,86.46
CHFJPY,20030228,002800,86.45,86.45,86.45,86.45
CHFJPY,20030228,003000,86.46,86.46,86.46,86.46
CHFJPY,20030228,003100,86.47,86.47,86.47,86.47
CHFJPY,20030228,003500,86.48,86.48,86.47,86.48
CHFJPY,20030228,003600,86.47,86.47,86.47,86.47
CHFJPY,20030228,003700,86.46,86.46,86.45,86.45
CHFJPY,20030228,003900,86.46,86.46,86.46,86.46
CHFJPY,20030228,004000,86.45,86.45,86.45,86.45
CHFJPY,20030228,004100,86.44,86.44,86.44,86.44
CHFJPY,20030228,004200,86.43,86.43,86.43,86.43
CHFJPY,20030228,004400,86.44,86.44,86.44,86.44
CHFJPY,20030228,004900,86.44,86.44,86.44,86.44
CHFJPY,20030228,005100,86.43,86.43,86.43,86.43
CHFJPY,20030228,005300,86.44,86.45,86.44,86.45
CHFJPY,20030228,005500,86.44,86.45,86.44,86.45
CHFJPY,20030228,005600,86.46,86.48,86.46,86.48
CHFJPY,20030228,005700,86.47,86.47,86.47,86.47
CHFJPY,20030228,005800,86.46,86.46,86.46,86.46
CHFJPY,20030228,010000,86.47,86.48,86.47,86.47
CHFJPY,20030228,010100,86.46,86.46,86.45,86.45
CHFJPY,20030228,010500,86.46,86.46,86.45,86.45
CHFJPY,20030228,010600,86.46,86.46,86.46,86.46
CHFJPY,20030228,010700,86.47,86.47,86.45,86.45
CHFJPY,20030228,010800,86.44,86.44,86.43,86.43
CHFJPY,20030228,010900,86.44,86.46,86.44,86.46
CHFJPY,20030228,011100,86.47,86.47,86.47,86.47
CHFJPY,20030228,011200,86.46,86.46,86.46,86.46
CHFJPY,20030228,011500,86.45,86.45,86.44,86.44
CHFJPY,20030228,011700,86.45,86.45,86.45,86.45
CHFJPY,20030228,011800,86.46,86.46,86.46,86.46
CHFJPY,20030228,012000,86.47,86.47,86.47,86.47
CHFJPY,20030228,012200,86.46,86.46,86.46,86.46
CHFJPY,20030228,012300,86.45,86.45,86.44,86.44
CHFJPY,20030228,012400,86.45,86.45,86.44,86.44
CHFJPY,20030228,012500,86.45,86.45,86.45,86.45
CHFJPY,20030228,012600,86.46,86.46,86.46,86.46
CHFJPY,20030228,012700,86.47,86.47,86.47,86.47
CHFJPY,20030228,012800,86.48,86.48,86.48,86.48
CHFJPY,20030228,012900,86.49,86.49,86.49,86.49
CHFJPY,20030228,013100,86.48,86.49,86.48,86.49
CHFJPY,20030228,013200,86.48,86.48,86.48,86.48
CHFJPY,20030228,013500,86.47,86.47,86.47,86.47
CHFJPY,20030228,013600,86.48,86.49,86.48,86.49
CHFJPY,20030228,013700,86.50,86.50,86.49,86.49
CHFJPY,20030228,013800,86.48,86.48,86.48,86.48
CHFJPY,20030228,013900,86.49,86.49,86.49,86.49
CHFJPY,20030228,014100,86.48,86.48,86.48,86.48
CHFJPY,20030228,014400,86.47,86.48,86.47,86.48
CHFJPY,20030228,014800,86.47,86.47,86.47,86.47
CHFJPY,20030228,015000,86.48,86.48,86.46,86.46
CHFJPY,20030228,015200,86.47,86.47,86.47,86.47
CHFJPY,20030228,015300,86.46,86.46,86.46,86.46
CHFJPY,20030228,015400,86.47,86.47,86.47,86.47
CHFJPY,20030228,015500,86.48,86.48,86.46,86.46
CHFJPY,20030228,015600,86.47,86.48,86.47,86.47
CHFJPY,20030228,015700,86.46,86.46,86.46,86.46
CHFJPY,20030228,015900,86.45,86.45,86.45,86.45
CHFJPY,20030228,020000,86.46,86.46,86.46,86.46
CHFJPY,20030228,020100,86.47,86.47,86.47,86.47
CHFJPY,20030228,020200,86.48,86.49,86.48,86.49
CHFJPY,20030228,020600,86.48,86.48,86.47,86.47
CHFJPY,20030228,020800,86.48,86.48,86.48,86.48
CHFJPY,20030228,020900,86.47,86.47,86.47,86.47
CHFJPY,20030228,021100,86.46,86.46,86.46,86.46
CHFJPY,20030228,021200,86.47,86.47,86.46,86.47
CHFJPY,20030228,021400,86.46,86.47,86.46,86.47
CHFJPY,20030228,021900,86.47,86.47,86.47,86.47
CHFJPY,20030228,022100,86.46,86.46,86.46,86.46
CHFJPY,20030228,022500,86.47,86.47,86.47,86.47
CHFJPY,20030228,022600,86.46,86.46,86.46,86.46
CHFJPY,20030228,022900,86.45,86.45,86.45,86.45
CHFJPY,20030228,023400,86.45,86.45,86.45,86.45
CHFJPY,20030228,023700,86.44,86.45,86.44,86.45
CHFJPY,20030228,023800,86.44,86.44,86.44,86.44
CHFJPY,20030228,023900,86.45,86.45,86.45,86.45
CHFJPY,20030228,024100,86.46,86.46,86.46,86.46
CHFJPY,20030228,024300,86.47,86.47,86.47,86.47
CHFJPY,20030228,024400,86.46,86.46,86.46,86.46
CHFJPY,20030228,024500,86.45,86.45,86.45,86.45
CHFJPY,20030228,024700,86.44,86.44,86.44,86.44
CHFJPY,20030228,024900,86.45,86.45,86.45,86.45
CHFJPY,20030228,025000,86.46,86.46,86.46,86.46
CHFJPY,20030228,025100,86.45,86.46,86.45,86.45
CHFJPY,20030228,025200,86.46,86.46,86.46,86.46
CHFJPY,20030228,025300,86.45,86.45,86.45,86.45
CHFJPY,20030228,025400,86.44,86.44,86.44,86.44
CHFJPY,20030228,025500,86.45,86.45,86.45,86.45
CHFJPY,20030228,025600,86.44,86.44,86.44,86.44
CHFJPY,20030228,025900,86.45,86.45,86.45,86.45
CHFJPY,20030228,030000,86.46,86.46,86.45,86.45
CHFJPY,20030228,030200,86.44,86.44,86.44,86.44
CHFJPY,20030228,030300,86.45,86.45,86.45,86.45
CHFJPY,20030228,030800,86.45,86.46,86.45,86.46
CHFJPY,20030228,031000,86.47,86.47,86.47,86.47
CHFJPY,20030228,031500,86.47,86.47,86.47,86.47
CHFJPY,20030228,031700,86.46,86.46,86.46,86.46
CHFJPY,20030228,032200,86.46,86.46,86.46,86.46
CHFJPY,20030228,032300,86.45,86.45,86.44,86.44
CHFJPY,20030228,032600,86.45,86.45,86.45,86.45
CHFJPY,20030228,033100,86.44,86.44,86.44,86.44
CHFJPY,20030228,033300,86.45,86.45,86.45,86.45
CHFJPY,20030228,033400,86.46,86.46,86.46,86.46
CHFJPY,20030228,033600,86.47,86.47,86.47,86.47
CHFJPY,20030228,034100,86.47,86.47,86.47,86.47
CHFJPY,20030228,034600,86.47,86.47,86.47,86.47
CHFJPY,20030228,035100,86.46,86.46,86.46,86.46
CHFJPY,20030228,035500,86.47,86.47,86.47,86.47
CHFJPY,20030228,035600,86.46,86.46,86.45,86.45
CHFJPY,20030228,035800,86.46,86.46,86.46,86.46
CHFJPY,20030228,040300,86.46,86.46,86.46,86.46
CHFJPY,20030228,040400,86.45,86.45,86.45,86.45
CHFJPY,20030228,040900,86.45,86.45,86.45,86.45
CHFJPY,20030228,041400,86.45,86.45,86.45,86.45
CHFJPY,20030228,041900,86.45,86.45,86.45,86.45
CHFJPY,20030228,042100,86.46,86.46,86.46,86.46
CHFJPY,20030228,042500,86.45,86.45,86.45,86.45
CHFJPY,20030228,043000,86.45,86.45,86.45,86.45
CHFJPY,20030228,043100,86.44,86.45,86.44,86.44
CHFJPY,20030228,043600,86.45,86.46,86.45,86.46
CHFJPY,20030228,044000,86.47,86.48,86.47,86.48
CHFJPY,20030228,044400,86.49,86.50,86.49,86.50
CHFJPY,20030228,044600,86.49,86.49,86.49,86.49
CHFJPY,20030228,044700,86.50,86.50,86.49,86.49
CHFJPY,20030228,044900,86.48,86.48,86.48,86.48
CHFJPY,20030228,045000,86.49,86.49,86.49,86.49
CHFJPY,20030228,045500,86.49,86.49,86.49,86.49
CHFJPY,20030228,050000,86.49,86.49,86.49,86.49
CHFJPY,20030228,050200,86.50,86.50,86.50,86.50
CHFJPY,20030228,050300,86.51,86.51,86.51,86.51
CHFJPY,20030228,050400,86.50,86.51,86.50,86.51
CHFJPY,20030228,050500,86.52,86.52,86.51,86.52
CHFJPY,20030228,050600,86.53,86.53,86.53,86.53
CHFJPY,20030228,050900,86.52,86.52,86.52,86.52
CHFJPY,20030228,051300,86.51,86.51,86.48,86.48
CHFJPY,20030228,051400,86.47,86.50,86.47,86.50
CHFJPY,20030228,051500,86.51,86.52,86.51,86.52
CHFJPY,20030228,051800,86.51,86.51,86.51,86.51
CHFJPY,20030228,052300,86.51,86.51,86.51,86.51
CHFJPY,20030228,052400,86.52,86.52,86.52,86.52
CHFJPY,20030228,052500,86.51,86.51,86.51,86.51
CHFJPY,20030228,053000,86.51,86.51,86.51,86.51
CHFJPY,20030228,053200,86.50,86.50,86.49,86.49
CHFJPY,20030228,053400,86.50,86.50,86.50,86.50
CHFJPY,20030228,053500,86.49,86.49,86.49,86.49
CHFJPY,20030228,053600,86.48,86.48,86.48,86.48
CHFJPY,20030228,053900,86.49,86.49,86.49,86.49
CHFJPY,20030228,054400,86.49,86.49,86.49,86.49
CHFJPY,20030228,054900,86.49,86.49,86.49,86.49
CHFJPY,20030228,055200,86.50,86.50,86.50,86.50
CHFJPY,20030228,055400,86.51,86.51,86.51,86.51
CHFJPY,20030228,055900,86.51,86.51,86.50,86.50
CHFJPY,20030228,060100,86.51,86.51,86.51,86.51
CHFJPY,20030228,060400,86.50,86.50,86.50,86.50
CHFJPY,20030228,060500,86.49,86.49,86.49,86.49
CHFJPY,20030228,061000,86.49,86.49,86.49,86.49
CHFJPY,20030228,061400,86.50,86.50,86.50,86.50
CHFJPY,20030228,061700,86.49,86.49,86.49,86.49
CHFJPY,20030228,062000,86.48,86.48,86.48,86.48
CHFJPY,20030228,062100,86.47,86.47,86.47,86.47
CHFJPY,20030228,062200,86.46,86.46,86.45,86.45
CHFJPY,20030228,062400,86.44,86.44,86.44,86.44
CHFJPY,20030228,062500,86.43,86.43,86.43,86.43
CHFJPY,20030228,062600,86.44,86.44,86.44,86.44
CHFJPY,20030228,062900,86.43,86.43,86.43,86.43
CHFJPY,20030228,063000,86.44,86.44,86.44,86.44
CHFJPY,20030228,063500,86.44,86.44,86.44,86.44
CHFJPY,20030228,063700,86.45,86.45,86.45,86.45
CHFJPY,20030228,063800,86.44,86.44,86.44,86.44
CHFJPY,20030228,064300,86.44,86.44,86.44,86.44
CHFJPY,20030228,064400,86.43,86.43,86.43,86.43
CHFJPY,20030228,064900,86.43,86.43,86.43,86.43
CHFJPY,20030228,065100,86.44,86.44,86.44,86.44
CHFJPY,20030228,065200,86.45,86.46,86.45,86.46
CHFJPY,20030228,065400,86.47,86.47,86.47,86.47
CHFJPY,20030228,065500,86.48,86.48,86.48,86.48
CHFJPY,20030228,065900,86.47,86.47,86.44,86.44
CHFJPY,20030228,070000,86.43,86.43,86.41,86.42
CHFJPY,20030228,070100,86.43,86.43,86.42,86.42
CHFJPY,20030228,070200,86.41,86.44,86.41,86.44
CHFJPY,20030228,070500,86.45,86.46,86.45,86.46
CHFJPY,20030228,070800,86.47,86.47,86.47,86.47
CHFJPY,20030228,070900,86.48,86.48,86.48,86.48
CHFJPY,20030228,071000,86.47,86.47,86.46,86.46
CHFJPY,20030228,071400,86.45,86.45,86.45,86.45
CHFJPY,20030228,071500,86.44,86.44,86.44,86.44
CHFJPY,20030228,071600,86.43,86.43,86.43,86.43
CHFJPY,20030228,071700,86.44,86.45,86.44,86.45
CHFJPY,20030228,072200,86.45,86.45,86.45,86.45
CHFJPY,20030228,072300,86.46,86.46,86.46,86.46
CHFJPY,20030228,072600,86.47,86.47,86.47,86.47
CHFJPY,20030228,072800,86.46,86.46,86.46,86.46
CHFJPY,20030228,073300,86.46,86.46,86.46,86.46
CHFJPY,20030228,073400,86.45,86.45,86.45,86.45
CHFJPY,20030228,073700,86.46,86.46,86.46,86.46
CHFJPY,20030228,073900,86.47,86.47,86.47,86.47
CHFJPY,20030228,074000,86.46,86.46,86.46,86.46
CHFJPY,20030228,074300,86.47,86.47,86.47,86.47
CHFJPY,20030228,074500,86.48,86.48,86.48,86.48
CHFJPY,20030228,074800,86.49,86.49,86.49,86.49
CHFJPY,20030228,075100,86.50,86.50,86.50,86.50
CHFJPY,20030228,075300,86.51,86.51,86.50,86.50
CHFJPY,20030228,075500,86.49,86.49,86.49,86.49
CHFJPY,20030228,075700,86.48,86.48,86.48,86.48
CHFJPY,20030228,075800,86.49,86.49,86.49,86.49
CHFJPY,20030228,080000,86.48,86.48,86.48,86.48
CHFJPY,20030228,080100,86.49,86.49,86.49,86.49
CHFJPY,20030228,080600,86.49,86.49,86.48,86.48
CHFJPY,20030228,081100,86.48,86.48,86.48,86.48
CHFJPY,20030228,081200,86.47,86.47,86.47,86.47
CHFJPY,20030228,081300,86.48,86.48,86.48,86.48
CHFJPY,20030228,081400,86.49,86.49,86.49,86.49
CHFJPY,20030228,081800,86.50,86.50,86.50,86.50
CHFJPY,20030228,081900,86.51,86.51,86.51,86.51
CHFJPY,20030228,082000,86.48,86.48,86.48,86.48
CHFJPY,20030228,082200,86.49,86.51,86.49,86.51
CHFJPY,20030228,082300,86.52,86.52,86.52,86.52
CHFJPY,20030228,082400,86.51,86.51,86.49,86.49
CHFJPY,20030228,082500,86.48,86.48,86.48,86.48
CHFJPY,20030228,082700,86.47,86.47,86.47,86.47
CHFJPY,20030228,082800,86.46,86.48,86.46,86.48
CHFJPY,20030228,082900,86.47,86.47,86.47,86.47
CHFJPY,20030228,083000,86.48,86.48,86.48,86.48
CHFJPY,20030228,083100,86.47,86.47,86.45,86.46
CHFJPY,20030228,083200,86.47,86.47,86.44,86.45
CHFJPY,20030228,083300,86.46,86.46,86.45,86.45
CHFJPY,20030228,083400,86.46,86.47,86.46,86.47
CHFJPY,20030228,083500,86.46,86.46,86.46,86.46
CHFJPY,20030228,083600,86.47,86.47,86.47,86.47
CHFJPY,20030228,083700,86.46,86.46,86.46,86.46
CHFJPY,20030228,083800,86.47,86.47,86.47,86.47
CHFJPY,20030228,083900,86.48,86.48,86.47,86.47
CHFJPY,20030228,084000,86.46,86.46,86.46,86.46
CHFJPY,20030228,084300,86.45,86.45,86.45,86.45
CHFJPY,20030228,084400,86.44,86.45,86.44,86.45
CHFJPY,20030228,084500,86.46,86.46,86.46,86.46
CHFJPY,20030228,084600,86.47,86.47,86.47,86.47
CHFJPY,20030228,084700,86.46,86.46,86.44,86.44
CHFJPY,20030228,084800,86.43,86.43,86.41,86.41
CHFJPY,20030228,084900,86.40,86.40,86.40,86.40
CHFJPY,20030228,085200,86.39,86.40,86.39,86.40
CHFJPY,20030228,085300,86.39,86.39,86.39,86.39
CHFJPY,20030228,085500,86.40,86.40,86.39,86.40
CHFJPY,20030228,085600,86.39,86.39,86.39,86.39
CHFJPY,20030228,085800,86.40,86.42,86.40,86.42
CHFJPY,20030228,085900,86.43,86.44,86.43,86.43
CHFJPY,20030228,090000,86.44,86.45,86.44,86.45
CHFJPY,20030228,090100,86.44,86.44,86.44,86.44
CHFJPY,20030228,090600,86.44,86.44,86.44,86.44
CHFJPY,20030228,090700,86.45,86.46,86.45,86.46
CHFJPY,20030228,090900,86.47,86.47,86.47,86.47
CHFJPY,20030228,091000,86.46,86.46,86.45,86.45
CHFJPY,20030228,091200,86.46,86.47,86.46,86.47
CHFJPY,20030228,091300,86.46,86.46,86.44,86.44
CHFJPY,20030228,091400,86.43,86.43,86.43,86.43
CHFJPY,20030228,091500,86.44,86.46,86.44,86.46
CHFJPY,20030228,091600,86.47,86.47,86.46,86.46
CHFJPY,20030228,091700,86.47,86.47,86.46,86.46
CHFJPY,20030228,091800,86.45,86.47,86.45,86.47
CHFJPY,20030228,091900,86.48,86.50,86.47,86.50
CHFJPY,20030228,092000,86.51,86.52,86.51,86.51
CHFJPY,20030228,092200,86.50,86.50,86.50,86.50
CHFJPY,20030228,092300,86.51,86.52,86.51,86.52
CHFJPY,20030228,092400,86.53,86.53,86.53,86.53
CHFJPY,20030228,092500,86.54,86.55,86.54,86.55
CHFJPY,20030228,092600,86.56,86.59,86.56,86.59
CHFJPY,20030228,092700,86.58,86.59,86.58,86.59
CHFJPY,20030228,092800,86.58,86.60,86.57,86.59
CHFJPY,20030228,092900,86.58,86.58,86.56,86.56
CHFJPY,20030228,093000,86.55,86.56,86.53,86.53
CHFJPY,20030228,093100,86.54,86.54,86.53,86.53
CHFJPY,20030228,093200,86.52,86.53,86.52,86.53
CHFJPY,20030228,093400,86.52,86.54,86.52,86.54
CHFJPY,20030228,093500,86.55,86.55,86.55,86.55
CHFJPY,20030228,093600,86.54,86.54,86.51,86.51
CHFJPY,20030228,093700,86.52,86.52,86.52,86.52
CHFJPY,20030228,093800,86.53,86.53,86.53,86.53
CHFJPY,20030228,093900,86.54,86.54,86.54,86.54
CHFJPY,20030228,094100,86.53,86.53,86.52,86.52
CHFJPY,20030228,094600,86.52,86.53,86.52,86.53
CHFJPY,20030228,094700,86.52,86.52,86.52,86.52
CHFJPY,20030228,094900,86.51,86.51,86.51,86.51
CHFJPY,20030228,095000,86.50,86.50,86.49,86.49
CHFJPY,20030228,095400,86.52,86.52,86.52,86.52
CHFJPY,20030228,095500,86.51,86.51,86.50,86.50
CHFJPY,20030228,095600,86.49,86.49,86.49,86.49
CHFJPY,20030228,095700,86.50,86.50,86.49,86.49
CHFJPY,20030228,095800,86.48,86.48,86.48,86.48
CHFJPY,20030228,100000,86.47,86.47,86.47,86.47
CHFJPY,20030228,100100,86.48,86.48,86.48,86.48
CHFJPY,20030228,100200,86.49,86.49,86.47,86.47
CHFJPY,20030228,100300,86.48,86.48,86.48,86.48
CHFJPY,20030228,100500,86.49,86.49,86.49,86.49
CHFJPY,20030228,100600,86.50,86.50,86.50,86.50
CHFJPY,20030228,100800,86.51,86.51,86.51,86.51
CHFJPY,20030228,100900,86.52,86.52,86.51,86.51
CHFJPY,20030228,101000,86.50,86.51,86.50,86.51
CHFJPY,20030228,101100,86.52,86.53,86.52,86.53
CHFJPY,20030228,101200,86.52,86.52,86.52,86.52
CHFJPY,20030228,101300,86.51,86.52,86.51,86.52
CHFJPY,20030228,101500,86.51,86.51,86.50,86.50
CHFJPY,20030228,101600,86.51,86.53,86.51,86.53
CHFJPY,20030228,101800,86.52,86.52,86.51,86.51
CHFJPY,20030228,101900,86.50,86.50,86.49,86.49
CHFJPY,20030228,102100,86.48,86.49,86.48,86.49
CHFJPY,20030228,102200,86.48,86.48,86.47,86.48
CHFJPY,20030228,102700,86.48,86.48,86.48,86.48
CHFJPY,20030228,102900,86.49,86.49,86.47,86.48
CHFJPY,20030228,103000,86.47,86.48,86.47,86.48
CHFJPY,20030228,103100,86.49,86.49,86.49,86.49
CHFJPY,20030228,103400,86.48,86.48,86.47,86.47
CHFJPY,20030228,103500,86.46,86.47,86.46,86.47
CHFJPY,20030228,103800,86.48,86.48,86.48,86.48
CHFJPY,20030228,104000,86.47,86.48,86.47,86.48
CHFJPY,20030228,104100,86.49,86.49,86.49,86.49
CHFJPY,20030228,104600,86.50,86.50,86.49,86.49
CHFJPY,20030228,104700,86.50,86.50,86.49,86.49
CHFJPY,20030228,104900,86.48,86.48,86.48,86.48
CHFJPY,20030228,105400,86.50,86.50,86.49,86.49
CHFJPY,20030228,105600,86.50,86.50,86.49,86.49
CHFJPY,20030228,105700,86.48,86.49,86.48,86.49
CHFJPY,20030228,105800,86.50,86.50,86.50,86.50
CHFJPY,20030228,110200,86.51,86.52,86.51,86.52
CHFJPY,20030228,110400,86.53,86.54,86.53,86.54
CHFJPY,20030228,110500,86.53,86.53,86.53,86.53
CHFJPY,20030228,110600,86.54,86.54,86.54,86.54
CHFJPY,20030228,110800,86.55,86.55,86.55,86.55
CHFJPY,20030228,110900,86.56,86.56,86.56,86.56
CHFJPY,20030228,111200,86.57,86.58,86.57,86.58
CHFJPY,20030228,111500,86.59,86.61,86.59,86.59
CHFJPY,20030228,111600,86.58,86.58,86.58,86.58
CHFJPY,20030228,111700,86.59,86.62,86.59,86.62
CHFJPY,20030228,112000,86.61,86.67,86.61,86.66
CHFJPY,20030228,112100,86.67,86.67,86.67,86.67
CHFJPY,20030228,112200,86.68,86.68,86.68,86.68
CHFJPY,20030228,112300,86.69,86.70,86.69,86.69
CHFJPY,20030228,112400,86.67,86.67,86.65,86.65
CHFJPY,20030228,112500,86.66,86.68,86.66,86.67
CHFJPY,20030228,112600,86.68,86.70,86.68,86.70
CHFJPY,20030228,112700,86.71,86.74,86.71,86.74
CHFJPY,20030228,112800,86.73,86.73,86.72,86.73
CHFJPY,20030228,112900,86.74,86.74,86.72,86.73
CHFJPY,20030228,113100,86.72,86.72,86.71,86.71
CHFJPY,20030228,113200,86.72,86.72,86.71,86.71
CHFJPY,20030228,113400,86.70,86.70,86.68,86.69
CHFJPY,20030228,113500,86.70,86.70,86.69,86.70
CHFJPY,20030228,113600,86.69,86.71,86.69,86.71
CHFJPY,20030228,113700,86.72,86.72,86.72,86.72
CHFJPY,20030228,113800,86.73,86.74,86.73,86.73
CHFJPY,20030228,113900,86.72,86.72,86.71,86.71
CHFJPY,20030228,114000,86.72,86.72,86.71,86.71
CHFJPY,20030228,114100,86.70,86.72,86.70,86.72
CHFJPY,20030228,114200,86.71,86.71,86.71,86.71
CHFJPY,20030228,114300,86.70,86.70,86.69,86.70
CHFJPY,20030228,114400,86.71,86.73,86.71,86.73
CHFJPY,20030228,114500,86.74,86.74,86.74,86.74
CHFJPY,20030228,114600,86.73,86.74,86.73,86.74
CHFJPY,20030228,114700,86.75,86.82,86.74,86.81
CHFJPY,20030228,114800,86.82,86.83,86.82,86.82
CHFJPY,20030228,114900,86.83,86.84,86.83,86.84
CHFJPY,20030228,115000,86.85,86.86,86.84,86.85
CHFJPY,20030228,115100,86.86,86.90,86.86,86.90
CHFJPY,20030228,115200,86.91,86.91,86.89,86.89
CHFJPY,20030228,115300,86.88,86.90,86.88,86.90
CHFJPY,20030228,115400,86.89,86.89,86.88,86.88
CHFJPY,20030228,115500,86.87,86.87,86.84,86.84
CHFJPY,20030228,115600,86.83,86.83,86.81,86.81
CHFJPY,20030228,115700,86.80,86.80,86.78,86.78
CHFJPY,20030228,115800,86.77,86.77,86.75,86.76
CHFJPY,20030228,115900,86.77,86.78,86.77,86.78
CHFJPY,20030228,120200,86.79,86.79,86.79,86.79
CHFJPY,20030228,120300,86.80,86.80,86.80,86.80
CHFJPY,20030228,120400,86.81,86.81,86.81,86.81
CHFJPY,20030228,120500,86.82,86.83,86.82,86.83
CHFJPY,20030228,120600,86.82,86.82,86.81,86.81
CHFJPY,20030228,120700,86.80,86.80,86.80,86.80
CHFJPY,20030228,120900,86.81,86.82,86.81,86.82
CHFJPY,20030228,121000,86.83,86.83,86.83,86.83
CHFJPY,20030228,121200,86.84,86.84,86.84,86.84
CHFJPY,20030228,121400,86.85,86.86,86.85,86.85
CHFJPY,20030228,121500,86.84,86.85,86.84,86.84
CHFJPY,20030228,121600,86.83,86.83,86.83,86.83
CHFJPY,20030228,121700,86.84,86.84,86.84,86.84
CHFJPY,20030228,121800,86.85,86.85,86.83,86.83
CHFJPY,20030228,122000,86.82,86.83,86.81,86.82
CHFJPY,20030228,122400,86.83,86.83,86.82,86.82
CHFJPY,20030228,122500,86.83,86.84,86.83,86.83
CHFJPY,20030228,122800,86.84,86.87,86.84,86.87
CHFJPY,20030228,122900,86.88,86.94,86.88,86.94
CHFJPY,20030228,123000,86.95,86.96,86.94,86.95
CHFJPY,20030228,123100,86.96,86.97,86.95,86.97
CHFJPY,20030228,123200,86.98,86.98,86.96,86.96
CHFJPY,20030228,123300,86.97,86.99,86.97,86.99
CHFJPY,20030228,123400,86.98,86.98,86.98,86.98
CHFJPY,20030228,123500,86.97,86.98,86.97,86.98
CHFJPY,20030228,123600,86.97,86.97,86.96,86.96
CHFJPY,20030228,123700,86.95,86.95,86.95,86.95
CHFJPY,20030228,123800,86.94,86.94,86.94,86.94
CHFJPY,20030228,123900,86.93,86.94,86.93,86.94
CHFJPY,20030228,124000,86.93,86.94,86.93,86.93
CHFJPY,20030228,124100,86.92,86.92,86.91,86.91
CHFJPY,20030228,124200,86.90,86.90,86.89,86.89
CHFJPY,20030228,124400,86.90,86.90,86.90,86.90
CHFJPY,20030228,124600,86.91,86.91,86.90,86.90
CHFJPY,20030228,124700,86.91,86.91,86.91,86.91
CHFJPY,20030228,124800,86.92,86.92,86.92,86.92
CHFJPY,20030228,124900,86.93,86.93,86.92,86.93
CHFJPY,20030228,125000,86.92,86.92,86.92,86.92
CHFJPY,20030228,125100,86.91,86.91,86.91,86.91
CHFJPY,20030228,125400,86.92,86.92,86.91,86.91
CHFJPY,20030228,125500,86.90,86.90,86.90,86.90
CHFJPY,20030228,125800,86.91,86.91,86.91,86.91
CHFJPY,20030228,125900,86.92,86.93,86.92,86.93
CHFJPY,20030228,130000,86.94,86.96,86.94,86.95
CHFJPY,20030228,130100,86.94,86.94,86.93,86.94
CHFJPY,20030228,130200,86.95,86.95,86.95,86.95
CHFJPY,20030228,130300,86.96,86.96,86.96,86.96
CHFJPY,20030228,130400,86.97,86.97,86.96,86.96
CHFJPY,20030228,130500,86.97,86.98,86.97,86.97
CHFJPY,20030228,130600,86.96,86.96,86.95,86.95
CHFJPY,20030228,130700,86.96,86.96,86.96,86.96
CHFJPY,20030228,130900,86.95,86.95,86.95,86.95
CHFJPY,20030228,131000,86.94,86.94,86.92,86.92
CHFJPY,20030228,131100,86.91,86.93,86.91,86.93
CHFJPY,20030228,131200,86.94,86.96,86.94,86.96
CHFJPY,20030228,131300,86.97,86.97,86.97,86.97
CHFJPY,20030228,131400,86.96,86.97,86.95,86.96
CHFJPY,20030228,131500,86.97,86.98,86.97,86.98
CHFJPY,20030228,131700,86.97,86.99,86.97,86.99
CHFJPY,20030228,131900,86.98,86.98,86.98,86.98
CHFJPY,20030228,132000,86.97,86.98,86.97,86.97
CHFJPY,20030228,132200,86.98,86.98,86.97,86.97
CHFJPY,20030228,132300,86.98,86.98,86.98,86.98
CHFJPY,20030228,132400,86.97,86.97,86.96,86.96
CHFJPY,20030228,132500,86.97,86.97,86.97,86.97
CHFJPY,20030228,132800,86.96,86.96,86.95,86.95
CHFJPY,20030228,133000,86.94,86.95,86.94,86.95
CHFJPY,20030228,133100,86.96,86.97,86.96,86.97
CHFJPY,20030228,133300,86.96,86.96,86.96,86.96
CHFJPY,20030228,133400,86.97,86.98,86.97,86.98
CHFJPY,20030228,133500,86.97,86.97,86.96,86.97
CHFJPY,20030228,133600,86.98,86.98,86.97,86.98
CHFJPY,20030228,133700,86.99,87.00,86.97,87.00
CHFJPY,20030228,133800,87.01,87.02,87.00,87.02
CHFJPY,20030228,133900,87.01,87.02,87.01,87.01
CHFJPY,20030228,134000,87.02,87.02,87.02,87.02
CHFJPY,20030228,134100,87.01,87.02,87.01,87.02
CHFJPY,20030228,134200,87.01,87.02,87.01,87.02
CHFJPY,20030228,134400,87.01,87.02,87.01,87.01
CHFJPY,20030228,134500,87.00,87.01,87.00,87.01
CHFJPY,20030228,134600,87.00,87.00,86.98,86.98
CHFJPY,20030228,134700,86.97,86.97,86.95,86.96
CHFJPY,20030228,134800,86.97,86.97,86.97,86.97
CHFJPY,20030228,135100,86.98,86.98,86.98,86.98
CHFJPY,20030228,135200,86.97,86.97,86.97,86.97
CHFJPY,20030228,135300,86.96,86.96,86.95,86.95
CHFJPY,20030228,135600,86.96,86.96,86.96,86.96
CHFJPY,20030228,135700,86.97,86.97,86.97,86.97
CHFJPY,20030228,135800,86.98,86.99,86.98,86.99
CHFJPY,20030228,140000,87.00,87.00,87.00,87.00
CHFJPY,20030228,140100,87.01,87.01,87.01,87.01
CHFJPY,20030228,140200,87.00,87.00,86.99,86.99
CHFJPY,20030228,140400,87.00,87.01,87.00,87.01
CHFJPY,20030228,140500,87.02,87.03,87.02,87.03
CHFJPY,20030228,140700,87.02,87.02,87.02,87.02
CHFJPY,20030228,140800,87.03,87.03,87.02,87.02
CHFJPY,20030228,140900,87.01,87.01,87.01,87.01
CHFJPY,20030228,141000,87.00,87.00,87.00,87.00
CHFJPY,20030228,141200,86.99,87.00,86.99,87.00
CHFJPY,20030228,141300,87.01,87.01,87.01,87.01
CHFJPY,20030228,141400,87.00,87.00,87.00,87.00
CHFJPY,20030228,141500,87.01,87.01,87.01,87.01
CHFJPY,20030228,141600,87.02,87.03,87.02,87.03
CHFJPY,20030228,141800,87.02,87.03,87.02,87.03
CHFJPY,20030228,141900,87.04,87.05,87.04,87.04
CHFJPY,20030228,142000,87.03,87.04,87.03,87.04
CHFJPY,20030228,142100,87.05,87.05,87.05,87.05
CHFJPY,20030228,142200,87.06,87.08,87.05,87.05
CHFJPY,20030228,142300,87.06,87.07,87.06,87.07
CHFJPY,20030228,142500,87.06,87.06,87.06,87.06
CHFJPY,20030228,142600,87.07,87.08,87.07,87.08
CHFJPY,20030228,142700,87.07,87.07,87.07,87.07
CHFJPY,20030228,142800,87.08,87.08,87.08,87.08
CHFJPY,20030228,142900,87.09,87.10,87.09,87.10
CHFJPY,20030228,143000,87.09,87.11,87.08,87.08
CHFJPY,20030228,143100,87.07,87.10,87.07,87.10
CHFJPY,20030228,143200,87.11,87.11,87.10,87.10
CHFJPY,20030228,143300,87.09,87.10,87.09,87.09
CHFJPY,20030228,143400,87.10,87.10,87.09,87.09
CHFJPY,20030228,143500,87.10,87.11,87.09,87.09
CHFJPY,20030228,143600,87.10,87.10,87.10,87.10
CHFJPY,20030228,143700,87.09,87.09,87.08,87.08
CHFJPY,20030228,143800,87.07,87.07,87.06,87.06
CHFJPY,20030228,143900,87.05,87.06,87.05,87.06
CHFJPY,20030228,144100,87.05,87.05,87.05,87.05
CHFJPY,20030228,144200,87.04,87.04,87.00,87.01
CHFJPY,20030228,144300,87.00,87.00,87.00,87.00
CHFJPY,20030228,144400,86.99,86.99,86.99,86.99
CHFJPY,20030228,144500,86.98,86.98,86.97,86.97
CHFJPY,20030228,144600,86.98,86.98,86.97,86.98
CHFJPY,20030228,144700,86.97,86.98,86.97,86.98
CHFJPY,20030228,144800,86.99,86.99,86.96,86.96
CHFJPY,20030228,144900,86.97,86.98,86.97,86.98
CHFJPY,20030228,145000,86.97,86.97,86.97,86.97
CHFJPY,20030228,145100,86.98,86.99,86.98,86.98
CHFJPY,20030228,145400,86.97,86.98,86.97,86.98
CHFJPY,20030228,145500,86.99,86.99,86.99,86.99
CHFJPY,20030228,145700,87.00,87.03,87.00,87.03
CHFJPY,20030228,145800,87.04,87.04,87.03,87.04
CHFJPY,20030228,150000,87.05,87.06,87.05,87.06
CHFJPY,20030228,150100,87.07,87.08,87.07,87.08
CHFJPY,20030228,150200,87.07,87.07,87.07,87.07
CHFJPY,20030228,150300,87.08,87.08,87.08,87.08
CHFJPY,20030228,150400,87.09,87.09,87.09,87.09
CHFJPY,20030228,150500,87.10,87.11,87.10,87.11
CHFJPY,20030228,150600,87.10,87.10,87.09,87.10
CHFJPY,20030228,150700,87.11,87.11,87.10,87.10
CHFJPY,20030228,150800,87.11,87.11,87.10,87.10
CHFJPY,20030228,150900,87.09,87.10,87.09,87.10
CHFJPY,20030228,151000,87.09,87.09,87.09,87.09
CHFJPY,20030228,151100,87.08,87.08,87.08,87.08
CHFJPY,20030228,151300,87.09,87.10,87.09,87.09
CHFJPY,20030228,151400,87.10,87.12,87.09,87.12
CHFJPY,20030228,151900,87.12,87.12,87.11,87.11
CHFJPY,20030228,152000,87.10,87.10,87.08,87.08
CHFJPY,20030228,152100,87.07,87.07,87.07,87.07
CHFJPY,20030228,152200,87.08,87.09,87.08,87.09
CHFJPY,20030228,152300,87.10,87.14,87.10,87.14
CHFJPY,20030228,152400,87.13,87.13,87.13,87.13
CHFJPY,20030228,152500,87.14,87.14,87.14,87.14
CHFJPY,20030228,152700,87.15,87.15,87.14,87.14
CHFJPY,20030228,152800,87.13,87.13,87.13,87.13
CHFJPY,20030228,153000,87.12,87.12,87.12,87.12
CHFJPY,20030228,153100,87.13,87.13,87.13,87.13
CHFJPY,20030228,153200,87.12,87.12,87.10,87.10
CHFJPY,20030228,153300,87.09,87.09,87.09,87.09
CHFJPY,20030228,153400,87.08,87.08,87.08,87.08
CHFJPY,20030228,153500,87.09,87.11,87.09,87.11
CHFJPY,20030228,153600,87.12,87.12,87.12,87.12
CHFJPY,20030228,153700,87.13,87.13,87.13,87.13
CHFJPY,20030228,153800,87.12,87.12,87.11,87.11
CHFJPY,20030228,153900,87.10,87.10,87.09,87.09
CHFJPY,20030228,154000,87.10,87.12,87.10,87.12
CHFJPY,20030228,154100,87.13,87.13,87.13,87.13
CHFJPY,20030228,154200,87.12,87.12,87.12,87.12
CHFJPY,20030228,154300,87.11,87.11,87.11,87.11
CHFJPY,20030228,154600,87.12,87.12,87.12,87.12
CHFJPY,20030228,154700,87.13,87.14,87.13,87.13
CHFJPY,20030228,154800,87.12,87.12,87.08,87.08
CHFJPY,20030228,154900,87.09,87.10,87.09,87.10
CHFJPY,20030228,155000,87.11,87.11,87.10,87.10
CHFJPY,20030228,155100,87.11,87.13,87.11,87.13
CHFJPY,20030228,155200,87.14,87.20,87.14,87.20
CHFJPY,20030228,155300,87.21,87.24,87.21,87.24
CHFJPY,20030228,155400,87.25,87.25,87.22,87.22
CHFJPY,20030228,155500,87.21,87.21,87.17,87.17
CHFJPY,20030228,155600,87.16,87.18,87.16,87.18
CHFJPY,20030228,155700,87.17,87.18,87.17,87.18
CHFJPY,20030228,155800,87.17,87.17,87.17,87.17
CHFJPY,20030228,155900,87.16,87.16,87.16,87.16
CHFJPY,20030228,160000,87.17,87.17,87.17,87.17
CHFJPY,20030228,160100,87.16,87.16,87.07,87.08
CHFJPY,20030228,160200,87.09,87.11,87.09,87.11
CHFJPY,20030228,160300,87.12,87.13,87.10,87.11
CHFJPY,20030228,160400,87.10,87.10,87.09,87.09
CHFJPY,20030228,160500,87.08,87.08,87.06,87.06
CHFJPY,20030228,160600,87.07,87.10,87.07,87.10
CHFJPY,20030228,160700,87.11,87.11,87.09,87.09
CHFJPY,20030228,160800,87.10,87.15,87.10,87.14
CHFJPY,20030228,160900,87.15,87.17,87.15,87.17
CHFJPY,20030228,161000,87.16,87.16,87.14,87.14
CHFJPY,20030228,161100,87.13,87.13,87.13,87.13
CHFJPY,20030228,161200,87.12,87.12,87.09,87.09
CHFJPY,20030228,161300,87.08,87.08,87.06,87.06
CHFJPY,20030228,161400,87.07,87.08,87.07,87.08
CHFJPY,20030228,161500,87.07,87.07,87.05,87.05
CHFJPY,20030228,161700,87.06,87.09,87.06,87.08
CHFJPY,20030228,161800,87.09,87.10,87.09,87.10
CHFJPY,20030228,162000,87.09,87.10,87.09,87.09
CHFJPY,20030228,162100,87.10,87.10,87.10,87.10
CHFJPY,20030228,162200,87.11,87.12,87.11,87.11
CHFJPY,20030228,162300,87.10,87.11,87.10,87.11
CHFJPY,20030228,162500,87.12,87.13,87.12,87.13
CHFJPY,20030228,162600,87.14,87.15,87.14,87.15
CHFJPY,20030228,162700,87.14,87.14,87.14,87.14
CHFJPY,20030228,162800,87.15,87.17,87.15,87.16
CHFJPY,20030228,162900,87.17,87.18,87.17,87.17
CHFJPY,20030228,163000,87.18,87.19,87.17,87.19
CHFJPY,20030228,163100,87.20,87.20,87.19,87.20
CHFJPY,20030228,163200,87.19,87.19,87.19,87.19
CHFJPY,20030228,163300,87.20,87.20,87.19,87.19
CHFJPY,20030228,163400,87.18,87.18,87.17,87.17
CHFJPY,20030228,163500,87.18,87.20,87.18,87.20
CHFJPY,20030228,163600,87.19,87.19,87.19,87.19
CHFJPY,20030228,163700,87.20,87.21,87.20,87.21
CHFJPY,20030228,163800,87.20,87.20,87.20,87.20
CHFJPY,20030228,164000,87.19,87.20,87.19,87.20
CHFJPY,20030228,164100,87.21,87.22,87.21,87.22
CHFJPY,20030228,164200,87.21,87.22,87.21,87.22
CHFJPY,20030228,164300,87.21,87.21,87.20,87.20
CHFJPY,20030228,164600,87.19,87.19,87.19,87.19
CHFJPY,20030228,164700,87.20,87.20,87.20,87.20
CHFJPY,20030228,164800,87.19,87.20,87.19,87.20
CHFJPY,20030228,164900,87.19,87.19,87.17,87.18
CHFJPY,20030228,165000,87.19,87.19,87.18,87.18
CHFJPY,20030228,165100,87.17,87.17,87.17,87.17
CHFJPY,20030228,165200,87.16,87.16,87.16,87.16
CHFJPY,20030228,165300,87.15,87.15,87.14,87.14
CHFJPY,20030228,165400,87.15,87.15,87.14,87.15
CHFJPY,20030228,165500,87.14,87.14,87.14,87.14
CHFJPY,20030228,165700,87.15,87.15,87.15,87.15
CHFJPY,20030228,165800,87.14,87.15,87.14,87.14
CHFJPY,20030228,165900,87.15,87.16,87.15,87.16
CHFJPY,20030228,170000,87.17,87.18,87.15,87.15
CHFJPY,20030228,170100,87.16,87.16,87.14,87.14
CHFJPY,20030228,170200,87.15,87.15,87.14,87.15
CHFJPY,20030228,170300,87.16,87.16,87.15,87.15
CHFJPY,20030228,170400,87.14,87.14,87.12,87.14
CHFJPY,20030228,170500,87.13,87.13,87.12,87.13
CHFJPY,20030228,170600,87.14,87.14,87.13,87.13
CHFJPY,20030228,170700,87.12,87.12,87.12,87.12
CHFJPY,20030228,170800,87.11,87.11,87.10,87.11
CHFJPY,20030228,170900,87.10,87.10,87.09,87.09
CHFJPY,20030228,171000,87.10,87.11,87.10,87.11
CHFJPY,20030228,171100,87.12,87.12,87.11,87.11
CHFJPY,20030228,171200,87.12,87.13,87.12,87.13
CHFJPY,20030228,171300,87.14,87.14,87.12,87.12
CHFJPY,20030228,171400,87.11,87.11,87.10,87.11
CHFJPY,20030228,171600,87.12,87.12,87.12,87.12
CHFJPY,20030228,171700,87.11,87.11,87.10,87.10
CHFJPY,20030228,171800,87.11,87.11,87.11,87.11
CHFJPY,20030228,171900,87.10,87.11,87.10,87.10
CHFJPY,20030228,172000,87.11,87.12,87.11,87.12
CHFJPY,20030228,172100,87.11,87.12,87.11,87.12
CHFJPY,20030228,172400,87.11,87.11,87.11,87.11
CHFJPY,20030228,172500,87.12,87.13,87.12,87.13
CHFJPY,20030228,172600,87.14,87.15,87.14,87.15
CHFJPY,20030228,172700,87.16,87.16,87.14,87.14
CHFJPY,20030228,172800,87.13,87.13,87.12,87.12
CHFJPY,20030228,172900,87.11,87.11,87.10,87.10
CHFJPY,20030228,173000,87.11,87.11,87.11,87.11
CHFJPY,20030228,173100,87.12,87.12,87.12,87.12
CHFJPY,20030228,173200,87.11,87.12,87.11,87.12
CHFJPY,20030228,173300,87.11,87.11,87.11,87.11
CHFJPY,20030228,173500,87.12,87.12,87.12,87.12
CHFJPY,20030228,173600,87.11,87.11,87.10,87.10
CHFJPY,20030228,173700,87.09,87.09,87.09,87.09
CHFJPY,20030228,173800,87.08,87.09,87.08,87.09
CHFJPY,20030228,173900,87.08,87.08,87.06,87.06
CHFJPY,20030228,174000,87.05,87.05,87.02,87.02
CHFJPY,20030228,174200,87.03,87.05,87.03,87.05
CHFJPY,20030228,174300,87.06,87.06,87.05,87.05
CHFJPY,20030228,174400,87.06,87.08,87.06,87.08
CHFJPY,20030228,174500,87.07,87.07,87.05,87.06
CHFJPY,20030228,174600,87.07,87.09,87.07,87.09
CHFJPY,20030228,174700,87.10,87.10,87.08,87.09
CHFJPY,20030228,174800,87.08,87.09,87.07,87.07
CHFJPY,20030228,174900,87.08,87.08,87.08,87.08
CHFJPY,20030228,175000,87.09,87.12,87.09,87.11
CHFJPY,20030228,175100,87.10,87.12,87.10,87.12
CHFJPY,20030228,175200,87.13,87.13,87.11,87.11
CHFJPY,20030228,175300,87.10,87.10,87.10,87.10
CHFJPY,20030228,175400,87.09,87.09,87.08,87.09
CHFJPY,20030228,175500,87.10,87.11,87.10,87.11
CHFJPY,20030228,175600,87.10,87.10,87.09,87.10
CHFJPY,20030228,175700,87.09,87.09,87.08,87.08
CHFJPY,20030228,175800,87.09,87.09,87.09,87.09
CHFJPY,20030228,175900,87.10,87.12,87.10,87.12
CHFJPY,20030228,180000,87.13,87.14,87.12,87.14
CHFJPY,20030228,180100,87.15,87.16,87.15,87.16
CHFJPY,20030228,180200,87.15,87.15,87.15,87.15
CHFJPY,20030228,180300,87.16,87.19,87.16,87.19
CHFJPY,20030228,180400,87.18,87.19,87.18,87.19
CHFJPY,20030228,180500,87.20,87.20,87.20,87.20
CHFJPY,20030228,180600,87.19,87.19,87.18,87.18
CHFJPY,20030228,180700,87.19,87.19,87.19,87.19
CHFJPY,20030228,180800,87.20,87.21,87.20,87.21
CHFJPY,20030228,180900,87.22,87.23,87.22,87.23
CHFJPY,20030228,181000,87.22,87.22,87.22,87.22
CHFJPY,20030228,181100,87.21,87.21,87.21,87.21
CHFJPY,20030228,181300,87.20,87.20,87.20,87.20
CHFJPY,20030228,181500,87.21,87.22,87.21,87.22
CHFJPY,20030228,181600,87.21,87.21,87.21,87.21
CHFJPY,20030228,181700,87.20,87.20,87.20,87.20
CHFJPY,20030228,181800,87.21,87.21,87.21,87.21
CHFJPY,20030228,181900,87.20,87.21,87.20,87.21
CHFJPY,20030228,182100,87.20,87.20,87.20,87.20
CHFJPY,20030228,182200,87.19,87.19,87.19,87.19
CHFJPY,20030228,182300,87.20,87.22,87.20,87.22
CHFJPY,20030228,182400,87.21,87.21,87.19,87.19
CHFJPY,20030228,182500,87.18,87.18,87.18,87.18
CHFJPY,20030228,182700,87.17,87.17,87.17,87.17
CHFJPY,20030228,182800,87.16,87.16,87.16,87.16
CHFJPY,20030228,183000,87.17,87.17,87.17,87.17
CHFJPY,20030228,183300,87.16,87.16,87.16,87.16
CHFJPY,20030228,183500,87.15,87.16,87.15,87.16
CHFJPY,20030228,183600,87.17,87.17,87.17,87.17
CHFJPY,20030228,183700,87.18,87.18,87.17,87.17
CHFJPY,20030228,183900,87.18,87.20,87.18,87.20
CHFJPY,20030228,184000,87.21,87.22,87.21,87.22
CHFJPY,20030228,184100,87.23,87.23,87.23,87.23
CHFJPY,20030228,184200,87.22,87.22,87.22,87.22
CHFJPY,20030228,184400,87.21,87.21,87.21,87.21
CHFJPY,20030228,184900,87.21,87.21,87.20,87.20
CHFJPY,20030228,185000,87.21,87.21,87.21,87.21
CHFJPY,20030228,185100,87.22,87.23,87.22,87.23
CHFJPY,20030228,185300,87.24,87.24,87.24,87.24
CHFJPY,20030228,185400,87.23,87.23,87.23,87.23
CHFJPY,20030228,185500,87.22,87.22,87.22,87.22
CHFJPY,20030228,185600,87.23,87.24,87.23,87.24
CHFJPY,20030228,185800,87.23,87.24,87.22,87.22
CHFJPY,20030228,185900,87.23,87.24,87.23,87.24
CHFJPY,20030228,190300,87.23,87.23,87.23,87.23
CHFJPY,20030228,190500,87.22,87.22,87.19,87.19
CHFJPY,20030228,190900,87.20,87.20,87.20,87.20
CHFJPY,20030228,191000,87.19,87.19,87.19,87.19
CHFJPY,20030228,191100,87.18,87.18,87.18,87.18
CHFJPY,20030228,191200,87.19,87.19,87.19,87.19
CHFJPY,20030228,191500,87.18,87.18,87.15,87.15
CHFJPY,20030228,191600,87.16,87.16,87.16,87.16
CHFJPY,20030228,192000,87.17,87.17,87.16,87.16
CHFJPY,20030228,192200,87.17,87.17,87.17,87.17
CHFJPY,20030228,192700,87.16,87.16,87.16,87.16
CHFJPY,20030228,192900,87.17,87.19,87.17,87.19
CHFJPY,20030228,193000,87.20,87.20,87.19,87.19
CHFJPY,20030228,193100,87.18,87.18,87.17,87.17
CHFJPY,20030228,193300,87.18,87.18,87.18,87.18
CHFJPY,20030228,193400,87.19,87.19,87.18,87.18
CHFJPY,20030228,193700,87.19,87.19,87.18,87.19
CHFJPY,20030228,193800,87.18,87.18,87.18,87.18
CHFJPY,20030228,194200,87.19,87.19,87.19,87.19
CHFJPY,20030228,194700,87.19,87.19,87.19,87.19
CHFJPY,20030228,195200,87.19,87.19,87.19,87.19
CHFJPY,20030228,195300,87.18,87.18,87.18,87.18
CHFJPY,20030228,195500,87.19,87.20,87.19,87.20
CHFJPY,20030228,195600,87.21,87.22,87.21,87.22
CHFJPY,20030228,195700,87.21,87.22,87.21,87.21
CHFJPY,20030228,195900,87.20,87.20,87.20,87.20
CHFJPY,20030228,200000,87.21,87.21,87.21,87.21
CHFJPY,20030228,200200,87.22,87.22,87.22,87.22
CHFJPY,20030228,200300,87.23,87.23,87.23,87.23
CHFJPY,20030228,200500,87.24,87.24,87.24,87.24
CHFJPY,20030228,200600,87.25,87.26,87.25,87.26
CHFJPY,20030228,200700,87.27,87.30,87.27,87.30
CHFJPY,20030228,200800,87.31,87.31,87.30,87.30
CHFJPY,20030228,200900,87.31,87.32,87.31,87.31
CHFJPY,20030228,201100,87.32,87.33,87.32,87.33
CHFJPY,20030228,201200,87.34,87.35,87.34,87.35
CHFJPY,20030228,201300,87.34,87.34,87.33,87.34
CHFJPY,20030228,201400,87.33,87.33,87.32,87.32
CHFJPY,20030228,201500,87.31,87.31,87.31,87.31
CHFJPY,20030228,201600,87.32,87.33,87.32,87.32
CHFJPY,20030228,201800,87.31,87.31,87.31,87.31
CHFJPY,20030228,201900,87.30,87.30,87.30,87.30
CHFJPY,20030228,202000,87.31,87.31,87.31,87.31
CHFJPY,20030228,202100,87.30,87.30,87.30,87.30
CHFJPY,20030228,202300,87.29,87.29,87.29,87.29
CHFJPY,20030228,202500,87.30,87.31,87.30,87.30
CHFJPY,20030228,202600,87.31,87.33,87.31,87.33
CHFJPY,20030228,202700,87.32,87.32,87.32,87.32
CHFJPY,20030228,203000,87.31,87.31,87.31,87.31
CHFJPY,20030228,203200,87.32,87.32,87.32,87.32
CHFJPY,20030228,203400,87.33,87.33,87.33,87.33
CHFJPY,20030228,203500,87.34,87.34,87.34,87.34
CHFJPY,20030228,203800,87.33,87.33,87.33,87.33
CHFJPY,20030228,204000,87.34,87.35,87.34,87.35
CHFJPY,20030228,204100,87.34,87.34,87.34,87.34
CHFJPY,20030228,204200,87.35,87.35,87.35,87.35
CHFJPY,20030228,204300,87.36,87.38,87.36,87.37
CHFJPY,20030228,204400,87.36,87.37,87.36,87.37
CHFJPY,20030228,204500,87.38,87.38,87.38,87.38
CHFJPY,20030228,204600,87.39,87.39,87.39,87.39
CHFJPY,20030228,204800,87.38,87.39,87.38,87.39
CHFJPY,20030228,204900,87.38,87.38,87.38,87.38
CHFJPY,20030228,205000,87.37,87.37,87.37,87.37
CHFJPY,20030228,205100,87.38,87.38,87.37,87.37
CHFJPY,20030228,205200,87.36,87.36,87.35,87.35
CHFJPY,20030228,205300,87.34,87.34,87.34,87.34
CHFJPY,20030228,205400,87.35,87.36,87.35,87.35
CHFJPY,20030228,205500,87.34,87.34,87.33,87.33
CHFJPY,20030228,205600,87.32,87.33,87.32,87.33
CHFJPY,20030228,205800,87.32,87.32,87.31,87.31
CHFJPY,20030228,205900,87.32,87.32,87.32,87.32
CHFJPY,20030228,210000,87.33,87.33,87.32,87.32
CHFJPY,20030228,210100,87.31,87.31,87.29,87.29
CHFJPY,20030228,210400,87.28,87.28,87.27,87.27
CHFJPY,20030228,210500,87.28,87.28,87.28,87.28
CHFJPY,20030228,210700,87.29,87.29,87.29,87.29
CHFJPY,20030228,211000,87.28,87.28,87.28,87.28
CHFJPY,20030228,211100,87.29,87.29,87.29,87.29
CHFJPY,20030228,211500,87.28,87.28,87.28,87.28
CHFJPY,20030228,212000,87.29,87.31,87.29,87.31
CHFJPY,20030228,212100,87.30,87.30,87.28,87.29
CHFJPY,20030228,212200,87.30,87.30,87.27,87.27
CHFJPY,20030228,212300,87.28,87.28,87.28,87.28
CHFJPY,20030228,212800,87.27,87.27,87.27,87.27
CHFJPY,20030228,213200,87.28,87.28,87.28,87.28
CHFJPY,20030228,213700,87.27,87.27,87.27,87.27
CHFJPY,20030228,214200,87.27,87.27,87.27,87.27
CHFJPY,20030228,214500,87.28,87.28,87.28,87.28
CHFJPY,20030228,215000,87.29,87.29,87.29,87.29
CHFJPY,20030228,215500,87.30,87.30,87.30,87.30
CHFJPY,20030228,215700,87.29,87.29,87.29,87.29
CHFJPY,20030228,220000,87.30,87.30,87.30,87.30
USDCAD,20030228,000400,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,000500,1.4931,1.4931,1.4931,1.4931
USDCAD,20030228,001000,1.4932,1.4932,1.4932,1.4932
USDCAD,20030228,001500,1.4932,1.4932,1.4931,1.4931
USDCAD,20030228,002000,1.4931,1.4931,1.4931,1.4931
USDCAD,20030228,002500,1.4932,1.4932,1.4932,1.4932
USDCAD,20030228,002600,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,003100,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,003400,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,003800,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,004300,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,004800,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,005400,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,005500,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,010000,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,010300,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,010800,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,011300,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,011400,1.4937,1.4938,1.4937,1.4938
USDCAD,20030228,011900,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,012400,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,012900,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,013400,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,013900,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,014100,1.4936,1.4936,1.4935,1.4936
USDCAD,20030228,014600,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,014800,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,015200,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,015400,1.4940,1.4940,1.4940,1.4940
USDCAD,20030228,015900,1.4940,1.4940,1.4940,1.4940
USDCAD,20030228,020100,1.4939,1.4939,1.4939,1.4939
USDCAD,20030228,020600,1.4939,1.4939,1.4939,1.4939
USDCAD,20030228,020900,1.4940,1.4940,1.4939,1.4939
USDCAD,20030228,021100,1.4940,1.4940,1.4940,1.4940
USDCAD,20030228,021300,1.4939,1.4939,1.4939,1.4939
USDCAD,20030228,021800,1.4939,1.4939,1.4938,1.4938
USDCAD,20030228,022300,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,022800,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,023300,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,023800,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,024300,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,024800,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,024900,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,025000,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,025500,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,030000,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,030500,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,031000,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,031500,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,031700,1.4936,1.4936,1.4935,1.4935
USDCAD,20030228,031900,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,032400,1.4935,1.4936,1.4935,1.4936
USDCAD,20030228,032900,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,033400,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,033900,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,034300,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,034800,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,035300,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,035400,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,035900,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,040400,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,040600,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,041100,1.4933,1.4934,1.4933,1.4934
USDCAD,20030228,041600,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,041700,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,042200,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,042700,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,043200,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,043700,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,044200,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,044700,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,045200,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,045700,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,050200,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,050700,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,051200,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,051400,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,051900,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,052100,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,052600,1.4937,1.4938,1.4937,1.4938
USDCAD,20030228,053100,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,053600,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,053800,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,054300,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,054800,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,055000,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,055500,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,060000,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,060500,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,061000,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,061500,1.4937,1.4937,1.4936,1.4936
USDCAD,20030228,061600,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,062200,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,062700,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,063200,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,063700,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,064200,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,064700,1.4937,1.4938,1.4937,1.4938
USDCAD,20030228,065300,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,065700,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,070200,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,070500,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,071000,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,071300,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,071800,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,072300,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,072800,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,073300,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,073800,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,074100,1.4936,1.4936,1.4935,1.4936
USDCAD,20030228,074600,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,075100,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,075600,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,080100,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,080300,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,080500,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,081000,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,081300,1.4936,1.4936,1.4935,1.4935
USDCAD,20030228,081400,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,081500,1.4935,1.4936,1.4935,1.4936
USDCAD,20030228,082000,1.4936,1.4938,1.4936,1.4938
USDCAD,20030228,082100,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,082300,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,082800,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,083100,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,083400,1.4939,1.4939,1.4939,1.4939
USDCAD,20030228,083700,1.4940,1.4940,1.4940,1.4940
USDCAD,20030228,084200,1.4940,1.4940,1.4940,1.4940
USDCAD,20030228,084300,1.4941,1.4941,1.4941,1.4941
USDCAD,20030228,084700,1.4944,1.4944,1.4944,1.4944
USDCAD,20030228,084800,1.4943,1.4947,1.4943,1.4947
USDCAD,20030228,084900,1.4948,1.4948,1.4948,1.4948
USDCAD,20030228,085100,1.4949,1.4950,1.4949,1.4949
USDCAD,20030228,085200,1.4948,1.4948,1.4948,1.4948
USDCAD,20030228,085300,1.4947,1.4947,1.4945,1.4946
USDCAD,20030228,085400,1.4945,1.4945,1.4945,1.4945
USDCAD,20030228,085600,1.4942,1.4943,1.4941,1.4943
USDCAD,20030228,085700,1.4944,1.4949,1.4944,1.4949
USDCAD,20030228,085900,1.4948,1.4948,1.4948,1.4948
USDCAD,20030228,090000,1.4947,1.4947,1.4947,1.4947
USDCAD,20030228,090100,1.4946,1.4946,1.4944,1.4945
USDCAD,20030228,090200,1.4944,1.4944,1.4943,1.4944
USDCAD,20030228,090400,1.4942,1.4942,1.4942,1.4942
USDCAD,20030228,090500,1.4941,1.4941,1.4941,1.4941
USDCAD,20030228,090700,1.4940,1.4940,1.4940,1.4940
USDCAD,20030228,091100,1.4941,1.4941,1.4941,1.4941
USDCAD,20030228,091200,1.4942,1.4942,1.4942,1.4942
USDCAD,20030228,091700,1.4942,1.4942,1.4942,1.4942
USDCAD,20030228,091800,1.4939,1.4939,1.4939,1.4939
USDCAD,20030228,091900,1.4940,1.4940,1.4939,1.4939
USDCAD,20030228,092000,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,092300,1.4937,1.4937,1.4937,1.4937
USDCAD,20030228,092400,1.4936,1.4936,1.4934,1.4935
USDCAD,20030228,092600,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,092800,1.4936,1.4936,1.4936,1.4936
USDCAD,20030228,092900,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,093000,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,093100,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,093200,1.4934,1.4935,1.4934,1.4935
USDCAD,20030228,093300,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,093400,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,093500,1.4936,1.4936,1.4934,1.4934
USDCAD,20030228,093700,1.4935,1.4935,1.4934,1.4934
USDCAD,20030228,094100,1.4936,1.4936,1.4933,1.4933
USDCAD,20030228,094300,1.4931,1.4931,1.4928,1.4929
USDCAD,20030228,094400,1.4928,1.4930,1.4928,1.4930
USDCAD,20030228,094500,1.4929,1.4929,1.4929,1.4929
USDCAD,20030228,094600,1.4931,1.4935,1.4931,1.4934
USDCAD,20030228,094700,1.4935,1.4937,1.4935,1.4937
USDCAD,20030228,094800,1.4938,1.4938,1.4937,1.4937
USDCAD,20030228,094900,1.4936,1.4937,1.4936,1.4937
USDCAD,20030228,095000,1.4938,1.4947,1.4938,1.4945
USDCAD,20030228,095300,1.4946,1.4948,1.4946,1.4948
USDCAD,20030228,095400,1.4949,1.4949,1.4949,1.4949
USDCAD,20030228,095500,1.4950,1.4951,1.4950,1.4951
USDCAD,20030228,095600,1.4950,1.4950,1.4950,1.4950
USDCAD,20030228,095700,1.4949,1.4949,1.4947,1.4949
USDCAD,20030228,095800,1.4948,1.4949,1.4948,1.4949
USDCAD,20030228,095900,1.4947,1.4948,1.4946,1.4946
USDCAD,20030228,100000,1.4945,1.4945,1.4944,1.4945
USDCAD,20030228,100100,1.4943,1.4943,1.4941,1.4942
USDCAD,20030228,100300,1.4945,1.4950,1.4945,1.4950
USDCAD,20030228,100400,1.4949,1.4949,1.4948,1.4948
USDCAD,20030228,100500,1.4947,1.4948,1.4947,1.4947
USDCAD,20030228,100600,1.4946,1.4946,1.4946,1.4946
USDCAD,20030228,100800,1.4945,1.4946,1.4945,1.4946
USDCAD,20030228,100900,1.4947,1.4947,1.4947,1.4947
USDCAD,20030228,101100,1.4945,1.4945,1.4945,1.4945
USDCAD,20030228,101200,1.4942,1.4942,1.4940,1.4940
USDCAD,20030228,101300,1.4941,1.4941,1.4940,1.4940
USDCAD,20030228,101400,1.4938,1.4938,1.4938,1.4938
USDCAD,20030228,101800,1.4939,1.4939,1.4938,1.4938
USDCAD,20030228,101900,1.4937,1.4937,1.4935,1.4935
USDCAD,20030228,102000,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,102300,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,102400,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,102500,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,102600,1.4931,1.4932,1.4930,1.4930
USDCAD,20030228,102700,1.4931,1.4931,1.4931,1.4931
USDCAD,20030228,102800,1.4929,1.4930,1.4929,1.4930
USDCAD,20030228,102900,1.4931,1.4933,1.4931,1.4933
USDCAD,20030228,103000,1.4932,1.4932,1.4932,1.4932
USDCAD,20030228,103200,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,103700,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,104100,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,104400,1.4934,1.4934,1.4933,1.4933
USDCAD,20030228,104900,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,105100,1.4934,1.4934,1.4933,1.4933
USDCAD,20030228,105600,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,110000,1.4932,1.4933,1.4931,1.4931
USDCAD,20030228,110400,1.4930,1.4931,1.4930,1.4930
USDCAD,20030228,110500,1.4929,1.4929,1.4929,1.4929
USDCAD,20030228,110600,1.4930,1.4930,1.4930,1.4930
USDCAD,20030228,110800,1.4928,1.4928,1.4928,1.4928
USDCAD,20030228,110900,1.4926,1.4926,1.4926,1.4926
USDCAD,20030228,111100,1.4927,1.4927,1.4927,1.4927
USDCAD,20030228,111200,1.4926,1.4926,1.4926,1.4926
USDCAD,20030228,111600,1.4927,1.4928,1.4927,1.4928
USDCAD,20030228,111700,1.4929,1.4929,1.4929,1.4929
USDCAD,20030228,112100,1.4931,1.4931,1.4931,1.4931
USDCAD,20030228,112200,1.4930,1.4930,1.4930,1.4930
USDCAD,20030228,112400,1.4927,1.4928,1.4926,1.4927
USDCAD,20030228,112500,1.4925,1.4925,1.4925,1.4925
USDCAD,20030228,112700,1.4924,1.4924,1.4924,1.4924
USDCAD,20030228,112800,1.4925,1.4925,1.4925,1.4925
USDCAD,20030228,112900,1.4926,1.4926,1.4926,1.4926
USDCAD,20030228,113000,1.4925,1.4925,1.4925,1.4925
USDCAD,20030228,113100,1.4926,1.4926,1.4926,1.4926
USDCAD,20030228,113200,1.4923,1.4923,1.4923,1.4923
USDCAD,20030228,113300,1.4922,1.4922,1.4922,1.4922
USDCAD,20030228,113400,1.4921,1.4922,1.4921,1.4921
USDCAD,20030228,113500,1.4918,1.4920,1.4918,1.4920
USDCAD,20030228,113600,1.4921,1.4921,1.4920,1.4921
USDCAD,20030228,113700,1.4920,1.4922,1.4920,1.4922
USDCAD,20030228,113800,1.4921,1.4922,1.4921,1.4922
USDCAD,20030228,113900,1.4918,1.4918,1.4918,1.4918
USDCAD,20030228,114000,1.4919,1.4919,1.4917,1.4917
USDCAD,20030228,114200,1.4915,1.4915,1.4911,1.4911
USDCAD,20030228,114300,1.4910,1.4910,1.4909,1.4910
USDCAD,20030228,114400,1.4912,1.4913,1.4912,1.4912
USDCAD,20030228,114600,1.4913,1.4913,1.4913,1.4913
USDCAD,20030228,114800,1.4911,1.4912,1.4911,1.4912
USDCAD,20030228,114900,1.4914,1.4914,1.4914,1.4914
USDCAD,20030228,115100,1.4915,1.4917,1.4915,1.4917
USDCAD,20030228,115300,1.4916,1.4916,1.4916,1.4916
USDCAD,20030228,115800,1.4916,1.4919,1.4916,1.4919
USDCAD,20030228,115900,1.4918,1.4918,1.4918,1.4918
USDCAD,20030228,120000,1.4919,1.4919,1.4919,1.4919
USDCAD,20030228,120100,1.4918,1.4918,1.4918,1.4918
USDCAD,20030228,120200,1.4917,1.4917,1.4916,1.4916
USDCAD,20030228,120400,1.4913,1.4913,1.4912,1.4913
USDCAD,20030228,120500,1.4912,1.4912,1.4905,1.4905
USDCAD,20030228,120600,1.4903,1.4903,1.4900,1.4900
USDCAD,20030228,120700,1.4899,1.4901,1.4899,1.4901
USDCAD,20030228,120800,1.4902,1.4903,1.4902,1.4903
USDCAD,20030228,120900,1.4904,1.4905,1.4904,1.4905
USDCAD,20030228,121000,1.4904,1.4904,1.4903,1.4903
USDCAD,20030228,121100,1.4902,1.4902,1.4902,1.4902
USDCAD,20030228,121200,1.4901,1.4902,1.4901,1.4901
USDCAD,20030228,121600,1.4902,1.4903,1.4902,1.4903
USDCAD,20030228,121700,1.4904,1.4906,1.4904,1.4905
USDCAD,20030228,122100,1.4906,1.4911,1.4906,1.4911
USDCAD,20030228,122200,1.4910,1.4910,1.4910,1.4910
USDCAD,20030228,122400,1.4909,1.4909,1.4909,1.4909
USDCAD,20030228,122600,1.4908,1.4909,1.4908,1.4909
USDCAD,20030228,122700,1.4910,1.4910,1.4908,1.4908
USDCAD,20030228,122900,1.4907,1.4907,1.4907,1.4907
USDCAD,20030228,123000,1.4906,1.4906,1.4906,1.4906
USDCAD,20030228,123500,1.4906,1.4906,1.4902,1.4903
USDCAD,20030228,123600,1.4904,1.4904,1.4904,1.4904
USDCAD,20030228,123900,1.4903,1.4903,1.4903,1.4903
USDCAD,20030228,124200,1.4904,1.4905,1.4904,1.4905
USDCAD,20030228,124300,1.4906,1.4906,1.4906,1.4906
USDCAD,20030228,124800,1.4906,1.4906,1.4906,1.4906
USDCAD,20030228,125200,1.4909,1.4910,1.4909,1.4910
USDCAD,20030228,125300,1.4911,1.4913,1.4911,1.4913
USDCAD,20030228,125500,1.4912,1.4914,1.4912,1.4914
USDCAD,20030228,130000,1.4914,1.4914,1.4914,1.4914
USDCAD,20030228,130100,1.4915,1.4921,1.4915,1.4921
USDCAD,20030228,130200,1.4922,1.4928,1.4922,1.4928
USDCAD,20030228,130300,1.4927,1.4927,1.4923,1.4923
USDCAD,20030228,130400,1.4922,1.4922,1.4921,1.4921
USDCAD,20030228,130500,1.4922,1.4922,1.4922,1.4922
USDCAD,20030228,131000,1.4922,1.4922,1.4922,1.4922
USDCAD,20030228,131300,1.4925,1.4926,1.4924,1.4924
USDCAD,20030228,131400,1.4923,1.4923,1.4923,1.4923
USDCAD,20030228,131700,1.4921,1.4921,1.4921,1.4921
USDCAD,20030228,132000,1.4919,1.4921,1.4919,1.4921
USDCAD,20030228,132500,1.4921,1.4921,1.4921,1.4921
USDCAD,20030228,132600,1.4920,1.4920,1.4920,1.4920
USDCAD,20030228,132700,1.4919,1.4919,1.4919,1.4919
USDCAD,20030228,132800,1.4916,1.4916,1.4916,1.4916
USDCAD,20030228,132900,1.4915,1.4915,1.4915,1.4915
USDCAD,20030228,133000,1.4913,1.4913,1.4913,1.4913
USDCAD,20030228,133200,1.4915,1.4915,1.4915,1.4915
USDCAD,20030228,133300,1.4917,1.4917,1.4913,1.4913
USDCAD,20030228,133500,1.4912,1.4912,1.4911,1.4911
USDCAD,20030228,133800,1.4912,1.4912,1.4912,1.4912
USDCAD,20030228,133900,1.4911,1.4911,1.4910,1.4911
USDCAD,20030228,134100,1.4912,1.4912,1.4912,1.4912
USDCAD,20030228,134400,1.4911,1.4912,1.4911,1.4912
USDCAD,20030228,134500,1.4913,1.4915,1.4913,1.4915
USDCAD,20030228,134600,1.4916,1.4916,1.4916,1.4916
USDCAD,20030228,134800,1.4918,1.4918,1.4918,1.4918
USDCAD,20030228,135000,1.4915,1.4915,1.4915,1.4915
USDCAD,20030228,135100,1.4914,1.4914,1.4912,1.4912
USDCAD,20030228,135200,1.4913,1.4913,1.4913,1.4913
USDCAD,20030228,135400,1.4916,1.4916,1.4915,1.4915
USDCAD,20030228,135500,1.4916,1.4916,1.4916,1.4916
USDCAD,20030228,135600,1.4915,1.4915,1.4915,1.4915
USDCAD,20030228,135800,1.4913,1.4913,1.4913,1.4913
USDCAD,20030228,140000,1.4912,1.4913,1.4912,1.4913
USDCAD,20030228,140100,1.4912,1.4914,1.4912,1.4914
USDCAD,20030228,140200,1.4916,1.4916,1.4913,1.4913
USDCAD,20030228,140300,1.4914,1.4915,1.4914,1.4915
USDCAD,20030228,140800,1.4915,1.4915,1.4915,1.4915
USDCAD,20030228,140900,1.4916,1.4916,1.4915,1.4915
USDCAD,20030228,141100,1.4917,1.4917,1.4916,1.4916
USDCAD,20030228,141300,1.4917,1.4917,1.4916,1.4916
USDCAD,20030228,141600,1.4918,1.4918,1.4918,1.4918
USDCAD,20030228,141700,1.4919,1.4919,1.4918,1.4918
USDCAD,20030228,141900,1.4919,1.4919,1.4918,1.4918
USDCAD,20030228,142000,1.4920,1.4920,1.4918,1.4919
USDCAD,20030228,142100,1.4918,1.4918,1.4915,1.4915
USDCAD,20030228,142200,1.4916,1.4916,1.4915,1.4915
USDCAD,20030228,142300,1.4914,1.4914,1.4912,1.4912
USDCAD,20030228,142500,1.4914,1.4915,1.4914,1.4915
USDCAD,20030228,142600,1.4914,1.4914,1.4913,1.4913
USDCAD,20030228,142700,1.4914,1.4915,1.4914,1.4914
USDCAD,20030228,143000,1.4912,1.4917,1.4912,1.4917
USDCAD,20030228,143100,1.4919,1.4924,1.4919,1.4924
USDCAD,20030228,143200,1.4926,1.4930,1.4926,1.4930
USDCAD,20030228,143300,1.4931,1.4934,1.4931,1.4934
USDCAD,20030228,143400,1.4935,1.4936,1.4933,1.4934
USDCAD,20030228,143500,1.4935,1.4935,1.4934,1.4934
USDCAD,20030228,143600,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,143700,1.4932,1.4932,1.4931,1.4931
USDCAD,20030228,143800,1.4932,1.4933,1.4932,1.4933
USDCAD,20030228,143900,1.4932,1.4932,1.4931,1.4931
USDCAD,20030228,144000,1.4932,1.4932,1.4932,1.4932
USDCAD,20030228,144100,1.4933,1.4933,1.4933,1.4933
USDCAD,20030228,144200,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,144300,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,144400,1.4936,1.4937,1.4936,1.4937
USDCAD,20030228,144500,1.4938,1.4942,1.4938,1.4942
USDCAD,20030228,144600,1.4944,1.4947,1.4944,1.4946
USDCAD,20030228,144700,1.4947,1.4947,1.4943,1.4943
USDCAD,20030228,144800,1.4942,1.4942,1.4940,1.4940
USDCAD,20030228,144900,1.4941,1.4941,1.4941,1.4941
USDCAD,20030228,145000,1.4943,1.4943,1.4943,1.4943
USDCAD,20030228,145100,1.4944,1.4944,1.4944,1.4944
USDCAD,20030228,145200,1.4941,1.4942,1.4941,1.4942
USDCAD,20030228,145300,1.4941,1.4941,1.4941,1.4941
USDCAD,20030228,145400,1.4942,1.4942,1.4941,1.4942
USDCAD,20030228,145600,1.4941,1.4941,1.4936,1.4936
USDCAD,20030228,145700,1.4935,1.4935,1.4935,1.4935
USDCAD,20030228,145800,1.4934,1.4934,1.4934,1.4934
USDCAD,20030228,150000,1.4935,1.4935,1.4933,1.4933
USDCAD,20030228,150100,1.4934,1.4935,1.4934,1.4934
USDCAD,20030228,150300,1.4933,1.4933,1.4932,1.4932
USDCAD,20030228,150500,1.4931,1.4931,1.4931,1.4931
USDCAD,20030228,150900,1.4932,1.4933,1.4932,1.4933
USDCAD,20030228,151000,1.4931,1.4935,1.4931,1.4934
USDCAD,20030228,151100,1.4935,1.4936,1.4935,1.4936
USDCAD,20030228,151300,1.4937,1.4940,1.4937,1.4939
USDCAD,20030228,151400,1.4937,1.4938,1.4937,1.4938
USDCAD,20030228,151500,1.4937,1.4937,1.4936,1.4936
USDCAD,20030228,151700,1.4935,1.4935,1.4926,1.4926
USDCAD,20030228,151800,1.4924,1.4924,1.4920,1.4920
USDCAD,20030228,151900,1.4919,1.4919,1.4919,1.4919
USDCAD,20030228,152000,1.4920,1.4920,1.4917,1.4917
USDCAD,20030228,152100,1.4916,1.4917,1.4915,1.4917
USDCAD,20030228,152200,1.4916,1.4918,1.4915,1.4918
USDCAD,20030228,152300,1.4919,1.4919,1.4918,1.4918
USDCAD,20030228,152400,1.4917,1.4918,1.4917,1.4918
USDCAD,20030228,152500,1.4917,1.4917,1.4917,1.4917
USDCAD,20030228,152600,1.4915,1.4915,1.4914,1.4914
USDCAD,20030228,152700,1.4915,1.4917,1.4915,1.4917
USDCAD,20030228,152800,1.4918,1.4919,1.4918,1.4919
USDCAD,20030228,152900,1.4920,1.4920,1.4920,1.4920
USDCAD,20030228,153000,1.4921,1.4921,1.4921,1.4921
USDCAD,20030228,153100,1.4920,1.4923,1.4920,1.4922
USDCAD,20030228,153200,1.4921,1.4925,1.4921,1.4925
USDCAD,20030228,153400,1.4927,1.4928,1.4927,1.4928
USDCAD,20030228,153600,1.4926,1.4926,1.4926,1.4926
USDCAD,20030228,153800,1.4925,1.4926,1.4925,1.4926
USDCAD,20030228,154100,1.4927,1.4927,1.4922,1.4922
USDCAD,20030228,154200,1.4919,1.4919,1.4919,1.4919
USDCAD,20030228,154400,1.4920,1.4921,1.4920,1.4920
USDCAD,20030228,154600,1.4921,1.4921,1.4919,1.4919
USDCAD,20030228,154800,1.4920,1.4921,1.4920,1.4921
USDCAD,20030228,154900,1.4922,1.4923,1.4922,1.4922
USDCAD,20030228,155200,1.4919,1.4919,1.4919,1.4919
USDCAD,20030228,155300,1.4917,1.4917,1.4915,1.4915
USDCAD,20030228,155700,1.4916,1.4917,1.4916,1.4917
USDCAD,20030228,155800,1.4919,1.4919,1.4919,1.4919
USDCAD,20030228,160100,1.4920,1.4922,1.4920,1.4922
USDCAD,20030228,160200,1.4921,1.4921,1.4921,1.4921
USDCAD,20030228,160700,1.4921,1.4921,1.4920,1.4920
USDCAD,20030228,160800,1.4919,1.4919,1.4918,1.4918
USDCAD,20030228,160900,1.4917,1.4917,1.4917,1.4917
USDCAD,20030228,161200,1.4915,1.4916,1.4915,1.4916
USDCAD,20030228,161300,1.4917,1.4919,1.4917,1.4919
USDCAD,20030228,161500,1.4918,1.4918,1.4918,1.4918
USDCAD,20030228,161600,1.4919,1.4919,1.4919,1.4919
USDCAD,20030228,161900,1.4918,1.4918,1.4918,1.4918
USDCAD,20030228,162200,1.4920,1.4920,1.4920,1.4920
USDCAD,20030228,162300,1.4919,1.4919,1.4919,1.4919
USDCAD,20030228,162500,1.4918,1.4918,1.4917,1.4917
USDCAD,20030228,162600,1.4918,1.4919,1.4918,1.4918
USDCAD,20030228,162800,1.4916,1.4916,1.4916,1.4916
USDCAD,20030228,162900,1.4915,1.4915,1.4915,1.4915
USDCAD,20030228,163000,1.4914,1.4915,1.4913,1.4913
USDCAD,20030228,163100,1.4912,1.4912,1.4911,1.4911
USDCAD,20030228,163200,1.4912,1.4912,1.4912,1.4912
USDCAD,20030228,163500,1.4910,1.4910,1.4909,1.4909
USDCAD,20030228,163600,1.4906,1.4906,1.4906,1.4906
USDCAD,20030228,163700,1.4905,1.4906,1.4905,1.4906
USDCAD,20030228,163800,1.4905,1.4907,1.4904,1.4907
USDCAD,20030228,163900,1.4908,1.4908,1.4908,1.4908
USDCAD,20030228,164000,1.4909,1.4909,1.4907,1.4907
USDCAD,20030228,164100,1.4908,1.4908,1.4908,1.4908
USDCAD,20030228,164200,1.4907,1.4907,1.4906,1.4906
USDCAD,20030228,164300,1.4905,1.4905,1.4902,1.4902
USDCAD,20030228,164400,1.4901,1.4901,1.4899,1.4899
USDCAD,20030228,164500,1.4900,1.4901,1.4900,1.4901
USDCAD,20030228,164700,1.4900,1.4900,1.4891,1.4891
USDCAD,20030228,164800,1.4890,1.4892,1.4890,1.4890
USDCAD,20030228,164900,1.4889,1.4889,1.4887,1.4887
USDCAD,20030228,165000,1.4888,1.4889,1.4888,1.4889
USDCAD,20030228,165100,1.4888,1.4889,1.4888,1.4889
USDCAD,20030228,165200,1.4890,1.4890,1.4890,1.4890
USDCAD,20030228,165300,1.4891,1.4891,1.4890,1.4890
USDCAD,20030228,165500,1.4891,1.4893,1.4891,1.4891
USDCAD,20030228,165600,1.4890,1.4890,1.4889,1.4889
USDCAD,20030228,165700,1.4890,1.4892,1.4890,1.4891
USDCAD,20030228,165800,1.4890,1.4891,1.4889,1.4889
USDCAD,20030228,165900,1.4890,1.4890,1.4889,1.4889
USDCAD,20030228,170000,1.4890,1.4897,1.4890,1.4896
USDCAD,20030228,170100,1.4897,1.4898,1.4896,1.4897
USDCAD,20030228,170200,1.4898,1.4900,1.4898,1.4899
USDCAD,20030228,170300,1.4898,1.4898,1.4895,1.4895
USDCAD,20030228,170400,1.4896,1.4897,1.4896,1.4896
USDCAD,20030228,170500,1.4897,1.4900,1.4897,1.4900
USDCAD,20030228,170600,1.4898,1.4898,1.4898,1.4898
USDCAD,20030228,170700,1.4899,1.4900,1.4899,1.4899
USDCAD,20030228,170800,1.4898,1.4898,1.4896,1.4896
USDCAD,20030228,170900,1.4895,1.4895,1.4895,1.4895
USDCAD,20030228,171000,1.4897,1.4897,1.4897,1.4897
USDCAD,20030228,171100,1.4895,1.4895,1.4895,1.4895
USDCAD,20030228,171300,1.4896,1.4896,1.4896,1.4896
USDCAD,20030228,171400,1.4897,1.4897,1.4897,1.4897
USDCAD,20030228,171600,1.4896,1.4896,1.4896,1.4896
USDCAD,20030228,171900,1.4895,1.4895,1.4895,1.4895
USDCAD,20030228,172000,1.4896,1.4896,1.4895,1.4895
USDCAD,20030228,172100,1.4896,1.4896,1.4896,1.4896
USDCAD,20030228,172300,1.4893,1.4893,1.4892,1.4892
USDCAD,20030228,172400,1.4891,1.4891,1.4888,1.4888
USDCAD,20030228,172500,1.4886,1.4886,1.4884,1.4884
USDCAD,20030228,172600,1.4885,1.4885,1.4881,1.4881
USDCAD,20030228,172700,1.4882,1.4883,1.4882,1.4882
USDCAD,20030228,172800,1.4881,1.4881,1.4879,1.4879
USDCAD,20030228,172900,1.4880,1.4883,1.4880,1.4883
USDCAD,20030228,173000,1.4884,1.4885,1.4883,1.4885
USDCAD,20030228,173100,1.4884,1.4885,1.4884,1.4885
USDCAD,20030228,173200,1.4886,1.4886,1.4885,1.4885
USDCAD,20030228,173300,1.4884,1.4886,1.4884,1.4886
USDCAD,20030228,173400,1.4885,1.4885,1.4885,1.4885
USDCAD,20030228,173500,1.4887,1.4887,1.4886,1.4886
USDCAD,20030228,173600,1.4884,1.4885,1.4882,1.4882
USDCAD,20030228,173800,1.4879,1.4879,1.4875,1.4875
USDCAD,20030228,173900,1.4874,1.4874,1.4873,1.4873
USDCAD,20030228,174000,1.4870,1.4870,1.4864,1.4865
USDCAD,20030228,174100,1.4864,1.4864,1.4864,1.4864
USDCAD,20030228,174200,1.4865,1.4865,1.4865,1.4865
USDCAD,20030228,174300,1.4866,1.4867,1.4866,1.4866
USDCAD,20030228,174400,1.4865,1.4865,1.4865,1.4865
USDCAD,20030228,174500,1.4864,1.4864,1.4859,1.4860
USDCAD,20030228,174600,1.4861,1.4861,1.4861,1.4861
USDCAD,20030228,174800,1.4862,1.4863,1.4862,1.4863
USDCAD,20030228,174900,1.4864,1.4865,1.4863,1.4865
USDCAD,20030228,175000,1.4864,1.4864,1.4864,1.4864
USDCAD,20030228,175200,1.4863,1.4863,1.4862,1.4862
USDCAD,20030228,175300,1.4861,1.4861,1.4859,1.4860
USDCAD,20030228,175400,1.4861,1.4863,1.4861,1.4863
USDCAD,20030228,175500,1.4864,1.4864,1.4864,1.4864
USDCAD,20030228,175600,1.4863,1.4865,1.4863,1.4865
USDCAD,20030228,175800,1.4864,1.4865,1.4864,1.4865
USDCAD,20030228,175900,1.4866,1.4866,1.4866,1.4866
USDCAD,20030228,180000,1.4867,1.4870,1.4867,1.4870
USDCAD,20030228,180200,1.4869,1.4869,1.4869,1.4869
USDCAD,20030228,180300,1.4870,1.4870,1.4870,1.4870
USDCAD,20030228,180400,1.4868,1.4868,1.4867,1.4867
USDCAD,20030228,180500,1.4868,1.4869,1.4868,1.4869
USDCAD,20030228,180600,1.4871,1.4871,1.4869,1.4869
USDCAD,20030228,180700,1.4870,1.4872,1.4870,1.4871
USDCAD,20030228,180800,1.4872,1.4872,1.4871,1.4871
USDCAD,20030228,181000,1.4870,1.4870,1.4870,1.4870
USDCAD,20030228,181200,1.4871,1.4872,1.4870,1.4870
USDCAD,20030228,181300,1.4869,1.4871,1.4869,1.4871
USDCAD,20030228,181400,1.4872,1.4872,1.4872,1.4872
USDCAD,20030228,181500,1.4871,1.4871,1.4871,1.4871
USDCAD,20030228,181600,1.4872,1.4872,1.4872,1.4872
USDCAD,20030228,181700,1.4871,1.4871,1.4871,1.4871
USDCAD,20030228,181800,1.4869,1.4870,1.4869,1.4870
USDCAD,20030228,182000,1.4869,1.4869,1.4869,1.4869
USDCAD,20030228,182100,1.4868,1.4868,1.4868,1.4868
USDCAD,20030228,182200,1.4869,1.4869,1.4869,1.4869
USDCAD,20030228,182400,1.4870,1.4870,1.4870,1.4870
USDCAD,20030228,182500,1.4869,1.4869,1.4869,1.4869
USDCAD,20030228,182800,1.4868,1.4868,1.4868,1.4868
USDCAD,20030228,183300,1.4868,1.4869,1.4868,1.4868
USDCAD,20030228,183500,1.4870,1.4870,1.4870,1.4870
USDCAD,20030228,183600,1.4868,1.4868,1.4868,1.4868
USDCAD,20030228,183800,1.4869,1.4869,1.4869,1.4869
USDCAD,20030228,183900,1.4868,1.4868,1.4868,1.4868
USDCAD,20030228,184000,1.4870,1.4871,1.4870,1.4871
USDCAD,20030228,184300,1.4872,1.4872,1.4872,1.4872
USDCAD,20030228,184700,1.4871,1.4872,1.4871,1.4872
USDCAD,20030228,184900,1.4873,1.4874,1.4873,1.4874
USDCAD,20030228,185000,1.4873,1.4873,1.4873,1.4873
USDCAD,20030228,185200,1.4872,1.4872,1.4872,1.4872
USDCAD,20030228,185300,1.4871,1.4871,1.4868,1.4868
USDCAD,20030228,185400,1.4866,1.4867,1.4865,1.4867
USDCAD,20030228,185600,1.4866,1.4866,1.4866,1.4866
USDCAD,20030228,185700,1.4865,1.4865,1.4865,1.4865
USDCAD,20030228,185800,1.4868,1.4870,1.4868,1.4870
USDCAD,20030228,190000,1.4871,1.4871,1.4870,1.4870
USDCAD,20030228,190100,1.4871,1.4871,1.4868,1.4869
USDCAD,20030228,190300,1.4868,1.4868,1.4868,1.4868
USDCAD,20030228,190500,1.4866,1.4867,1.4866,1.4867
USDCAD,20030228,190600,1.4868,1.4868,1.4868,1.4868
USDCAD,20030228,190700,1.4867,1.4868,1.4867,1.4867
USDCAD,20030228,191000,1.4866,1.4867,1.4866,1.4866
USDCAD,20030228,191100,1.4865,1.4865,1.4865,1.4865
USDCAD,20030228,191200,1.4866,1.4866,1.4866,1.4866
USDCAD,20030228,191600,1.4862,1.4862,1.4862,1.4862
USDCAD,20030228,191700,1.4863,1.4863,1.4858,1.4858
USDCAD,20030228,191800,1.4859,1.4859,1.4855,1.4855
USDCAD,20030228,191900,1.4853,1.4854,1.4853,1.4854
USDCAD,20030228,192200,1.4851,1.4851,1.4851,1.4851
USDCAD,20030228,192300,1.4852,1.4852,1.4852,1.4852
USDCAD,20030228,192400,1.4853,1.4853,1.4853,1.4853
USDCAD,20030228,192500,1.4852,1.4852,1.4852,1.4852
USDCAD,20030228,192700,1.4851,1.4851,1.4851,1.4851
USDCAD,20030228,193000,1.4850,1.4850,1.4841,1.4841
USDCAD,20030228,193100,1.4842,1.4845,1.4842,1.4845
USDCAD,20030228,193200,1.4846,1.4847,1.4845,1.4845
USDCAD,20030228,193300,1.4846,1.4849,1.4846,1.4849
USDCAD,20030228,193400,1.4848,1.4849,1.4845,1.4845
USDCAD,20030228,193500,1.4844,1.4844,1.4836,1.4836
USDCAD,20030228,193600,1.4837,1.4838,1.4836,1.4838
USDCAD,20030228,193700,1.4841,1.4841,1.4838,1.4838
USDCAD,20030228,193800,1.4839,1.4839,1.4839,1.4839
USDCAD,20030228,193900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030228,194000,1.4837,1.4837,1.4836,1.4836
USDCAD,20030228,194100,1.4835,1.4835,1.4831,1.4834
USDCAD,20030228,194200,1.4837,1.4837,1.4836,1.4836
USDCAD,20030228,194300,1.4837,1.4837,1.4837,1.4837
USDCAD,20030228,194500,1.4835,1.4835,1.4831,1.4831
USDCAD,20030228,194600,1.4832,1.4835,1.4832,1.4834
USDCAD,20030228,194700,1.4833,1.4833,1.4831,1.4831
USDCAD,20030228,194800,1.4830,1.4831,1.4830,1.4831
USDCAD,20030228,195000,1.4835,1.4835,1.4834,1.4834
USDCAD,20030228,195300,1.4836,1.4838,1.4836,1.4838
USDCAD,20030228,195400,1.4840,1.4840,1.4837,1.4837
USDCAD,20030228,195600,1.4839,1.4840,1.4839,1.4840
USDCAD,20030228,195700,1.4838,1.4838,1.4838,1.4838
USDCAD,20030228,195800,1.4839,1.4839,1.4838,1.4838
USDCAD,20030228,195900,1.4840,1.4841,1.4838,1.4840
USDCAD,20030228,200000,1.4842,1.4842,1.4841,1.4842
USDCAD,20030228,200100,1.4844,1.4845,1.4844,1.4845
USDCAD,20030228,200200,1.4846,1.4847,1.4846,1.4847
USDCAD,20030228,200400,1.4846,1.4847,1.4846,1.4847
USDCAD,20030228,200500,1.4846,1.4847,1.4846,1.4847
USDCAD,20030228,200600,1.4845,1.4845,1.4845,1.4845
USDCAD,20030228,200700,1.4844,1.4844,1.4841,1.4842
USDCAD,20030228,200900,1.4843,1.4844,1.4842,1.4843
USDCAD,20030228,201000,1.4842,1.4842,1.4841,1.4842
USDCAD,20030228,201100,1.4841,1.4841,1.4839,1.4839
USDCAD,20030228,201200,1.4837,1.4837,1.4837,1.4837
USDCAD,20030228,201300,1.4839,1.4839,1.4839,1.4839
USDCAD,20030228,201400,1.4838,1.4838,1.4838,1.4838
USDCAD,20030228,201700,1.4840,1.4840,1.4835,1.4835
USDCAD,20030228,201800,1.4836,1.4836,1.4836,1.4836
USDCAD,20030228,202100,1.4837,1.4837,1.4837,1.4837
USDCAD,20030228,202300,1.4838,1.4840,1.4838,1.4840
USDCAD,20030228,202400,1.4841,1.4841,1.4841,1.4841
USDCAD,20030228,202600,1.4843,1.4843,1.4843,1.4843
USDCAD,20030228,202700,1.4844,1.4844,1.4844,1.4844
USDCAD,20030228,202800,1.4846,1.4847,1.4846,1.4847
USDCAD,20030228,203100,1.4845,1.4845,1.4845,1.4845
USDCAD,20030228,203200,1.4843,1.4843,1.4843,1.4843
USDCAD,20030228,203300,1.4842,1.4842,1.4840,1.4841
USDCAD,20030228,203400,1.4842,1.4842,1.4842,1.4842
USDCAD,20030228,203900,1.4843,1.4843,1.4843,1.4843
USDCAD,20030228,204000,1.4842,1.4842,1.4842,1.4842
USDCAD,20030228,204100,1.4843,1.4844,1.4843,1.4843
USDCAD,20030228,204200,1.4842,1.4842,1.4841,1.4842
USDCAD,20030228,204300,1.4843,1.4843,1.4842,1.4842
USDCAD,20030228,204500,1.4843,1.4843,1.4843,1.4843
USDCAD,20030228,204700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030228,205000,1.4843,1.4843,1.4843,1.4843
USDCAD,20030228,205100,1.4841,1.4842,1.4841,1.4842
USDCAD,20030228,205400,1.4843,1.4843,1.4843,1.4843
USDCAD,20030228,205500,1.4844,1.4844,1.4843,1.4843
USDCAD,20030228,205700,1.4841,1.4843,1.4841,1.4842
USDCAD,20030228,205800,1.4843,1.4846,1.4843,1.4846
USDCAD,20030228,205900,1.4847,1.4847,1.4847,1.4847
USDCAD,20030228,210000,1.4845,1.4850,1.4845,1.4850
USDCAD,20030228,210100,1.4849,1.4850,1.4848,1.4849
USDCAD,20030228,210400,1.4848,1.4848,1.4848,1.4848
USDCAD,20030228,210500,1.4849,1.4849,1.4849,1.4849
USDCAD,20030228,210600,1.4850,1.4850,1.4850,1.4850
USDCAD,20030228,211100,1.4850,1.4850,1.4850,1.4850
USDCAD,20030228,211600,1.4850,1.4850,1.4850,1.4850
USDCAD,20030228,211900,1.4849,1.4849,1.4849,1.4849
USDCAD,20030228,212100,1.4848,1.4848,1.4847,1.4847
USDCAD,20030228,212600,1.4847,1.4847,1.4847,1.4847
USDCAD,20030228,212800,1.4846,1.4846,1.4845,1.4845
USDCAD,20030228,212900,1.4844,1.4844,1.4842,1.4843
USDCAD,20030228,213200,1.4842,1.4842,1.4842,1.4842
USDCAD,20030228,213700,1.4842,1.4842,1.4841,1.4841
USDCAD,20030228,213800,1.4840,1.4840,1.4837,1.4837
USDCAD,20030228,213900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030228,214300,1.4837,1.4837,1.4837,1.4837
USDCAD,20030228,214700,1.4836,1.4836,1.4836,1.4836
USDCAD,20030228,214900,1.4837,1.4838,1.4837,1.4838
USDCAD,20030228,215000,1.4837,1.4837,1.4837,1.4837
USDCAD,20030228,215500,1.4837,1.4837,1.4837,1.4837
USDCAD,20030228,215600,1.4838,1.4838,1.4838,1.4838
USDCAD,20030228,215700,1.4837,1.4837,1.4837,1.4837
EURCAD,20030228,000200,1.6048,1.6048,1.6047,1.6047
EURCAD,20030228,000500,1.6045,1.6045,1.6044,1.6044
EURCAD,20030228,000600,1.6043,1.6043,1.6041,1.6042
EURCAD,20030228,001100,1.6042,1.6042,1.6042,1.6042
EURCAD,20030228,001500,1.6043,1.6043,1.6043,1.6043
EURCAD,20030228,001800,1.6042,1.6042,1.6042,1.6042
EURCAD,20030228,002200,1.6041,1.6041,1.6041,1.6041
EURCAD,20030228,002600,1.6042,1.6044,1.6042,1.6044
EURCAD,20030228,002800,1.6045,1.6046,1.6045,1.6046
EURCAD,20030228,003000,1.6047,1.6047,1.6047,1.6047
EURCAD,20030228,003500,1.6047,1.6047,1.6047,1.6047
EURCAD,20030228,003600,1.6046,1.6046,1.6046,1.6046
EURCAD,20030228,003800,1.6047,1.6047,1.6047,1.6047
EURCAD,20030228,003900,1.6046,1.6046,1.6046,1.6046
EURCAD,20030228,004300,1.6047,1.6049,1.6047,1.6049
EURCAD,20030228,004800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030228,005300,1.6050,1.6051,1.6050,1.6051
EURCAD,20030228,005400,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,005500,1.6051,1.6051,1.6051,1.6051
EURCAD,20030228,005700,1.6050,1.6050,1.6049,1.6049
EURCAD,20030228,010000,1.6048,1.6048,1.6048,1.6048
EURCAD,20030228,010300,1.6047,1.6050,1.6047,1.6050
EURCAD,20030228,010400,1.6051,1.6051,1.6050,1.6050
EURCAD,20030228,010500,1.6051,1.6051,1.6051,1.6051
EURCAD,20030228,010600,1.6052,1.6056,1.6052,1.6056
EURCAD,20030228,010700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,010900,1.6054,1.6054,1.6053,1.6053
EURCAD,20030228,011100,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,011200,1.6051,1.6051,1.6051,1.6051
EURCAD,20030228,011400,1.6052,1.6053,1.6052,1.6053
EURCAD,20030228,011500,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,011800,1.6051,1.6051,1.6051,1.6051
EURCAD,20030228,012300,1.6051,1.6051,1.6051,1.6051
EURCAD,20030228,012600,1.6052,1.6053,1.6052,1.6053
EURCAD,20030228,012700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,012900,1.6055,1.6055,1.6053,1.6053
EURCAD,20030228,013100,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,013400,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,013600,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,014100,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,014200,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,014400,1.6057,1.6057,1.6057,1.6057
EURCAD,20030228,014700,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,014800,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,015100,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,015200,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,015500,1.6056,1.6056,1.6054,1.6055
EURCAD,20030228,015600,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,015700,1.6055,1.6055,1.6054,1.6054
EURCAD,20030228,015800,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,020000,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,020100,1.6055,1.6056,1.6055,1.6056
EURCAD,20030228,020200,1.6057,1.6057,1.6057,1.6057
EURCAD,20030228,020400,1.6058,1.6058,1.6058,1.6058
EURCAD,20030228,020600,1.6057,1.6057,1.6057,1.6057
EURCAD,20030228,020900,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,021100,1.6057,1.6058,1.6057,1.6058
EURCAD,20030228,021200,1.6059,1.6060,1.6059,1.6060
EURCAD,20030228,021600,1.6061,1.6061,1.6061,1.6061
EURCAD,20030228,021800,1.6062,1.6062,1.6062,1.6062
EURCAD,20030228,021900,1.6061,1.6061,1.6061,1.6061
EURCAD,20030228,022000,1.6060,1.6060,1.6060,1.6060
EURCAD,20030228,022500,1.6060,1.6060,1.6060,1.6060
EURCAD,20030228,022800,1.6061,1.6061,1.6061,1.6061
EURCAD,20030228,023100,1.6060,1.6060,1.6060,1.6060
EURCAD,20030228,023400,1.6059,1.6059,1.6059,1.6059
EURCAD,20030228,023500,1.6058,1.6058,1.6058,1.6058
EURCAD,20030228,023700,1.6057,1.6057,1.6057,1.6057
EURCAD,20030228,023800,1.6056,1.6056,1.6055,1.6055
EURCAD,20030228,024300,1.6054,1.6054,1.6053,1.6053
EURCAD,20030228,024600,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,024700,1.6051,1.6051,1.6050,1.6050
EURCAD,20030228,024900,1.6049,1.6049,1.6049,1.6049
EURCAD,20030228,025000,1.6048,1.6048,1.6047,1.6047
EURCAD,20030228,025100,1.6048,1.6048,1.6048,1.6048
EURCAD,20030228,025300,1.6047,1.6047,1.6047,1.6047
EURCAD,20030228,025600,1.6048,1.6048,1.6048,1.6048
EURCAD,20030228,025700,1.6049,1.6049,1.6049,1.6049
EURCAD,20030228,025900,1.6050,1.6052,1.6050,1.6052
EURCAD,20030228,030000,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,030500,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,030800,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,031000,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,031100,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,031500,1.6051,1.6051,1.6051,1.6051
EURCAD,20030228,031700,1.6050,1.6050,1.6049,1.6049
EURCAD,20030228,032200,1.6049,1.6049,1.6049,1.6049
EURCAD,20030228,032700,1.6049,1.6049,1.6049,1.6049
EURCAD,20030228,033200,1.6049,1.6049,1.6049,1.6049
EURCAD,20030228,033500,1.6050,1.6050,1.6050,1.6050
EURCAD,20030228,033600,1.6051,1.6053,1.6051,1.6053
EURCAD,20030228,033900,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,034100,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,034600,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,034700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,035200,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,035600,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,035700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,035800,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,040300,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,040700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,041200,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,041700,1.6055,1.6056,1.6055,1.6056
EURCAD,20030228,042200,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,042700,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,043100,1.6055,1.6055,1.6054,1.6054
EURCAD,20030228,043200,1.6053,1.6053,1.6052,1.6052
EURCAD,20030228,043500,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,043600,1.6054,1.6056,1.6054,1.6056
EURCAD,20030228,043900,1.6057,1.6057,1.6057,1.6057
EURCAD,20030228,044100,1.6058,1.6058,1.6058,1.6058
EURCAD,20030228,044300,1.6059,1.6059,1.6059,1.6059
EURCAD,20030228,044400,1.6060,1.6060,1.6060,1.6060
EURCAD,20030228,044500,1.6061,1.6061,1.6061,1.6061
EURCAD,20030228,045000,1.6061,1.6061,1.6061,1.6061
EURCAD,20030228,045100,1.6060,1.6060,1.6059,1.6059
EURCAD,20030228,045500,1.6060,1.6060,1.6060,1.6060
EURCAD,20030228,045700,1.6059,1.6059,1.6059,1.6059
EURCAD,20030228,050200,1.6059,1.6059,1.6059,1.6059
EURCAD,20030228,050600,1.6060,1.6060,1.6060,1.6060
EURCAD,20030228,050800,1.6061,1.6061,1.6061,1.6061
EURCAD,20030228,051000,1.6062,1.6062,1.6062,1.6062
EURCAD,20030228,051200,1.6063,1.6063,1.6063,1.6063
EURCAD,20030228,051500,1.6064,1.6065,1.6064,1.6065
EURCAD,20030228,052000,1.6065,1.6065,1.6064,1.6064
EURCAD,20030228,052500,1.6064,1.6064,1.6064,1.6064
EURCAD,20030228,052600,1.6063,1.6063,1.6063,1.6063
EURCAD,20030228,052700,1.6064,1.6064,1.6064,1.6064
EURCAD,20030228,052800,1.6065,1.6066,1.6065,1.6066
EURCAD,20030228,053200,1.6065,1.6065,1.6065,1.6065
EURCAD,20030228,053300,1.6064,1.6064,1.6064,1.6064
EURCAD,20030228,053500,1.6063,1.6063,1.6063,1.6063
EURCAD,20030228,053800,1.6062,1.6062,1.6061,1.6061
EURCAD,20030228,054300,1.6060,1.6060,1.6060,1.6060
EURCAD,20030228,054800,1.6060,1.6061,1.6060,1.6061
EURCAD,20030228,055000,1.6062,1.6063,1.6062,1.6063
EURCAD,20030228,055500,1.6063,1.6063,1.6063,1.6063
EURCAD,20030228,055900,1.6062,1.6062,1.6062,1.6062
EURCAD,20030228,060000,1.6063,1.6063,1.6063,1.6063
EURCAD,20030228,060500,1.6063,1.6063,1.6063,1.6063
EURCAD,20030228,061000,1.6063,1.6063,1.6063,1.6063
EURCAD,20030228,061500,1.6063,1.6063,1.6063,1.6063
EURCAD,20030228,061600,1.6062,1.6062,1.6062,1.6062
EURCAD,20030228,061700,1.6061,1.6061,1.6061,1.6061
EURCAD,20030228,061900,1.6060,1.6060,1.6060,1.6060
EURCAD,20030228,062100,1.6059,1.6059,1.6059,1.6059
EURCAD,20030228,062200,1.6058,1.6058,1.6057,1.6057
EURCAD,20030228,062300,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,062800,1.6056,1.6057,1.6056,1.6057
EURCAD,20030228,063100,1.6056,1.6057,1.6056,1.6057
EURCAD,20030228,063200,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,063700,1.6056,1.6056,1.6055,1.6055
EURCAD,20030228,064100,1.6054,1.6054,1.6053,1.6053
EURCAD,20030228,064200,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,064500,1.6051,1.6051,1.6051,1.6051
EURCAD,20030228,064600,1.6050,1.6051,1.6050,1.6051
EURCAD,20030228,064700,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,065000,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,065300,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,065400,1.6055,1.6056,1.6055,1.6056
EURCAD,20030228,065900,1.6055,1.6055,1.6053,1.6053
EURCAD,20030228,070000,1.6052,1.6052,1.6046,1.6047
EURCAD,20030228,070100,1.6048,1.6048,1.6048,1.6048
EURCAD,20030228,070200,1.6049,1.6051,1.6049,1.6051
EURCAD,20030228,070500,1.6052,1.6054,1.6052,1.6054
EURCAD,20030228,070900,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,071000,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,071200,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,071400,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,071500,1.6053,1.6053,1.6051,1.6051
EURCAD,20030228,071600,1.6050,1.6051,1.6050,1.6051
EURCAD,20030228,071800,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,072100,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,072300,1.6054,1.6056,1.6054,1.6056
EURCAD,20030228,072800,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,073300,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,073400,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,073500,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,073700,1.6053,1.6053,1.6052,1.6052
EURCAD,20030228,073800,1.6051,1.6051,1.6051,1.6051
EURCAD,20030228,074100,1.6050,1.6050,1.6049,1.6049
EURCAD,20030228,074300,1.6050,1.6054,1.6050,1.6054
EURCAD,20030228,074800,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,075100,1.6056,1.6060,1.6056,1.6060
EURCAD,20030228,075400,1.6059,1.6059,1.6058,1.6058
EURCAD,20030228,075600,1.6057,1.6057,1.6056,1.6056
EURCAD,20030228,075800,1.6057,1.6057,1.6057,1.6057
EURCAD,20030228,080000,1.6058,1.6058,1.6058,1.6058
EURCAD,20030228,080300,1.6059,1.6059,1.6059,1.6059
EURCAD,20030228,080500,1.6058,1.6058,1.6058,1.6058
EURCAD,20030228,080600,1.6059,1.6061,1.6059,1.6061
EURCAD,20030228,081000,1.6059,1.6059,1.6059,1.6059
EURCAD,20030228,081300,1.6060,1.6060,1.6060,1.6060
EURCAD,20030228,081400,1.6059,1.6059,1.6058,1.6058
EURCAD,20030228,081500,1.6057,1.6059,1.6057,1.6059
EURCAD,20030228,081600,1.6058,1.6058,1.6058,1.6058
EURCAD,20030228,081900,1.6059,1.6060,1.6059,1.6060
EURCAD,20030228,082000,1.6062,1.6062,1.6062,1.6062
EURCAD,20030228,082100,1.6063,1.6063,1.6061,1.6061
EURCAD,20030228,082200,1.6060,1.6060,1.6060,1.6060
EURCAD,20030228,082300,1.6057,1.6057,1.6057,1.6057
EURCAD,20030228,082400,1.6056,1.6056,1.6055,1.6055
EURCAD,20030228,082500,1.6054,1.6054,1.6053,1.6053
EURCAD,20030228,082800,1.6048,1.6048,1.6048,1.6048
EURCAD,20030228,082900,1.6047,1.6047,1.6045,1.6045
EURCAD,20030228,083000,1.6044,1.6044,1.6044,1.6044
EURCAD,20030228,083100,1.6043,1.6043,1.6041,1.6041
EURCAD,20030228,083200,1.6040,1.6040,1.6039,1.6039
EURCAD,20030228,083300,1.6038,1.6038,1.6037,1.6037
EURCAD,20030228,083500,1.6038,1.6039,1.6038,1.6039
EURCAD,20030228,083600,1.6040,1.6045,1.6040,1.6045
EURCAD,20030228,083700,1.6048,1.6048,1.6048,1.6048
EURCAD,20030228,083800,1.6049,1.6049,1.6049,1.6049
EURCAD,20030228,083900,1.6050,1.6050,1.6049,1.6049
EURCAD,20030228,084400,1.6050,1.6050,1.6050,1.6050
EURCAD,20030228,084600,1.6052,1.6053,1.6052,1.6053
EURCAD,20030228,084700,1.6054,1.6054,1.6052,1.6052
EURCAD,20030228,084800,1.6051,1.6051,1.6047,1.6048
EURCAD,20030228,084900,1.6049,1.6049,1.6048,1.6048
EURCAD,20030228,085100,1.6050,1.6050,1.6050,1.6050
EURCAD,20030228,085200,1.6049,1.6049,1.6049,1.6049
EURCAD,20030228,085300,1.6048,1.6048,1.6045,1.6045
EURCAD,20030228,085400,1.6046,1.6046,1.6045,1.6045
EURCAD,20030228,085500,1.6046,1.6046,1.6046,1.6046
EURCAD,20030228,085600,1.6045,1.6045,1.6042,1.6042
EURCAD,20030228,085700,1.6043,1.6046,1.6043,1.6046
EURCAD,20030228,085800,1.6047,1.6055,1.6047,1.6055
EURCAD,20030228,085900,1.6056,1.6058,1.6056,1.6058
EURCAD,20030228,090000,1.6059,1.6063,1.6059,1.6062
EURCAD,20030228,090100,1.6061,1.6061,1.6056,1.6056
EURCAD,20030228,090200,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,090400,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,090500,1.6053,1.6053,1.6052,1.6052
EURCAD,20030228,090700,1.6053,1.6054,1.6053,1.6054
EURCAD,20030228,090900,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,091200,1.6053,1.6056,1.6053,1.6056
EURCAD,20030228,091300,1.6057,1.6057,1.6055,1.6055
EURCAD,20030228,091400,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,091500,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,091600,1.6055,1.6056,1.6055,1.6056
EURCAD,20030228,091800,1.6055,1.6057,1.6054,1.6057
EURCAD,20030228,091900,1.6058,1.6060,1.6058,1.6060
EURCAD,20030228,092000,1.6061,1.6068,1.6061,1.6068
EURCAD,20030228,092100,1.6067,1.6067,1.6065,1.6065
EURCAD,20030228,092200,1.6064,1.6064,1.6062,1.6062
EURCAD,20030228,092300,1.6063,1.6065,1.6063,1.6065
EURCAD,20030228,092400,1.6064,1.6064,1.6061,1.6061
EURCAD,20030228,092500,1.6062,1.6065,1.6062,1.6065
EURCAD,20030228,092600,1.6066,1.6069,1.6066,1.6069
EURCAD,20030228,092700,1.6070,1.6070,1.6070,1.6070
EURCAD,20030228,092800,1.6071,1.6079,1.6071,1.6079
EURCAD,20030228,092900,1.6078,1.6078,1.6077,1.6077
EURCAD,20030228,093000,1.6078,1.6078,1.6078,1.6078
EURCAD,20030228,093100,1.6077,1.6077,1.6076,1.6077
EURCAD,20030228,093200,1.6076,1.6076,1.6076,1.6076
EURCAD,20030228,093300,1.6075,1.6075,1.6073,1.6073
EURCAD,20030228,093400,1.6072,1.6072,1.6071,1.6071
EURCAD,20030228,093500,1.6072,1.6072,1.6072,1.6072
EURCAD,20030228,093600,1.6071,1.6071,1.6067,1.6067
EURCAD,20030228,093700,1.6066,1.6066,1.6066,1.6066
EURCAD,20030228,093800,1.6070,1.6070,1.6070,1.6070
EURCAD,20030228,093900,1.6069,1.6069,1.6069,1.6069
EURCAD,20030228,094000,1.6068,1.6068,1.6068,1.6068
EURCAD,20030228,094100,1.6067,1.6067,1.6065,1.6065
EURCAD,20030228,094300,1.6062,1.6062,1.6060,1.6060
EURCAD,20030228,094400,1.6061,1.6061,1.6061,1.6061
EURCAD,20030228,094500,1.6062,1.6062,1.6061,1.6061
EURCAD,20030228,094600,1.6062,1.6066,1.6062,1.6066
EURCAD,20030228,094700,1.6067,1.6071,1.6067,1.6071
EURCAD,20030228,094800,1.6070,1.6070,1.6070,1.6070
EURCAD,20030228,094900,1.6069,1.6069,1.6069,1.6069
EURCAD,20030228,095000,1.6068,1.6074,1.6067,1.6074
EURCAD,20030228,095300,1.6075,1.6076,1.6075,1.6076
EURCAD,20030228,095400,1.6077,1.6077,1.6077,1.6077
EURCAD,20030228,095500,1.6078,1.6080,1.6078,1.6080
EURCAD,20030228,095700,1.6079,1.6079,1.6074,1.6074
EURCAD,20030228,095800,1.6073,1.6073,1.6073,1.6073
EURCAD,20030228,095900,1.6072,1.6072,1.6067,1.6067
EURCAD,20030228,100000,1.6066,1.6066,1.6062,1.6062
EURCAD,20030228,100100,1.6061,1.6061,1.6057,1.6057
EURCAD,20030228,100300,1.6058,1.6068,1.6058,1.6067
EURCAD,20030228,100400,1.6068,1.6068,1.6067,1.6067
EURCAD,20030228,100500,1.6066,1.6066,1.6065,1.6066
EURCAD,20030228,100600,1.6068,1.6069,1.6068,1.6068
EURCAD,20030228,100800,1.6069,1.6069,1.6068,1.6068
EURCAD,20030228,100900,1.6069,1.6073,1.6069,1.6073
EURCAD,20030228,101100,1.6074,1.6078,1.6074,1.6078
EURCAD,20030228,101200,1.6077,1.6077,1.6071,1.6071
EURCAD,20030228,101300,1.6070,1.6070,1.6067,1.6067
EURCAD,20030228,101400,1.6066,1.6066,1.6066,1.6066
EURCAD,20030228,101500,1.6065,1.6065,1.6065,1.6065
EURCAD,20030228,101600,1.6066,1.6067,1.6066,1.6067
EURCAD,20030228,101800,1.6069,1.6069,1.6068,1.6068
EURCAD,20030228,101900,1.6067,1.6067,1.6064,1.6064
EURCAD,20030228,102000,1.6063,1.6063,1.6059,1.6059
EURCAD,20030228,102100,1.6058,1.6058,1.6056,1.6056
EURCAD,20030228,102200,1.6055,1.6055,1.6053,1.6053
EURCAD,20030228,102500,1.6054,1.6055,1.6054,1.6055
EURCAD,20030228,102600,1.6056,1.6056,1.6055,1.6055
EURCAD,20030228,102700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030228,102800,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,102900,1.6052,1.6053,1.6052,1.6053
EURCAD,20030228,103000,1.6052,1.6052,1.6051,1.6051
EURCAD,20030228,103300,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,103500,1.6053,1.6053,1.6052,1.6052
EURCAD,20030228,103600,1.6053,1.6054,1.6053,1.6054
EURCAD,20030228,103700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,104100,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,104200,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,104400,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,104600,1.6057,1.6057,1.6057,1.6057
EURCAD,20030228,104800,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,104900,1.6055,1.6055,1.6054,1.6054
EURCAD,20030228,105100,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,105500,1.6057,1.6057,1.6057,1.6057
EURCAD,20030228,105600,1.6056,1.6056,1.6055,1.6055
EURCAD,20030228,110000,1.6054,1.6054,1.6053,1.6053
EURCAD,20030228,110100,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,110400,1.6050,1.6051,1.6050,1.6051
EURCAD,20030228,110600,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,110700,1.6053,1.6057,1.6053,1.6057
EURCAD,20030228,110900,1.6060,1.6060,1.6057,1.6057
EURCAD,20030228,111200,1.6058,1.6058,1.6058,1.6058
EURCAD,20030228,111500,1.6054,1.6054,1.6052,1.6053
EURCAD,20030228,111600,1.6054,1.6056,1.6054,1.6054
EURCAD,20030228,111700,1.6053,1.6059,1.6052,1.6059
EURCAD,20030228,112000,1.6061,1.6069,1.6061,1.6069
EURCAD,20030228,112100,1.6070,1.6071,1.6070,1.6071
EURCAD,20030228,112200,1.6070,1.6070,1.6068,1.6068
EURCAD,20030228,112300,1.6067,1.6067,1.6066,1.6066
EURCAD,20030228,112400,1.6065,1.6065,1.6062,1.6064
EURCAD,20030228,112500,1.6063,1.6063,1.6059,1.6059
EURCAD,20030228,112600,1.6058,1.6060,1.6058,1.6060
EURCAD,20030228,112700,1.6059,1.6059,1.6059,1.6059
EURCAD,20030228,112800,1.6058,1.6058,1.6056,1.6057
EURCAD,20030228,112900,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,113000,1.6057,1.6057,1.6057,1.6057
EURCAD,20030228,113100,1.6058,1.6058,1.6058,1.6058
EURCAD,20030228,113200,1.6059,1.6060,1.6059,1.6060
EURCAD,20030228,113300,1.6059,1.6059,1.6056,1.6056
EURCAD,20030228,113400,1.6055,1.6055,1.6055,1.6055
EURCAD,20030228,113500,1.6054,1.6055,1.6054,1.6055
EURCAD,20030228,113600,1.6057,1.6061,1.6057,1.6061
EURCAD,20030228,113700,1.6062,1.6063,1.6062,1.6062
EURCAD,20030228,113800,1.6061,1.6062,1.6061,1.6062
EURCAD,20030228,113900,1.6061,1.6061,1.6057,1.6057
EURCAD,20030228,114000,1.6056,1.6056,1.6056,1.6056
EURCAD,20030228,114100,1.6055,1.6055,1.6054,1.6054
EURCAD,20030228,114200,1.6050,1.6050,1.6047,1.6047
EURCAD,20030228,114300,1.6045,1.6046,1.6044,1.6044
EURCAD,20030228,114400,1.6045,1.6047,1.6045,1.6047
EURCAD,20030228,114600,1.6048,1.6050,1.6048,1.6050
EURCAD,20030228,114700,1.6051,1.6070,1.6051,1.6070
EURCAD,20030228,114800,1.6071,1.6072,1.6069,1.6069
EURCAD,20030228,114900,1.6068,1.6070,1.6068,1.6070
EURCAD,20030228,115000,1.6071,1.6073,1.6071,1.6073
EURCAD,20030228,115100,1.6074,1.6083,1.6074,1.6083
EURCAD,20030228,115200,1.6085,1.6086,1.6085,1.6086
EURCAD,20030228,115300,1.6085,1.6085,1.6082,1.6082
EURCAD,20030228,115400,1.6081,1.6081,1.6081,1.6081
EURCAD,20030228,115500,1.6080,1.6080,1.6078,1.6078
EURCAD,20030228,115700,1.6077,1.6077,1.6076,1.6076
EURCAD,20030228,115800,1.6075,1.6075,1.6070,1.6072
EURCAD,20030228,115900,1.6073,1.6075,1.6073,1.6075
EURCAD,20030228,120100,1.6076,1.6076,1.6076,1.6076
EURCAD,20030228,120200,1.6075,1.6075,1.6073,1.6073
EURCAD,20030228,120300,1.6072,1.6072,1.6072,1.6072
EURCAD,20030228,120400,1.6073,1.6073,1.6073,1.6073
EURCAD,20030228,120500,1.6071,1.6073,1.6068,1.6068
EURCAD,20030228,120600,1.6067,1.6067,1.6060,1.6060
EURCAD,20030228,120700,1.6059,1.6059,1.6058,1.6058
EURCAD,20030228,120800,1.6059,1.6063,1.6059,1.6063
EURCAD,20030228,120900,1.6064,1.6068,1.6064,1.6068
EURCAD,20030228,121000,1.6067,1.6067,1.6067,1.6067
EURCAD,20030228,121100,1.6068,1.6068,1.6068,1.6068
EURCAD,20030228,121200,1.6067,1.6067,1.6066,1.6066
EURCAD,20030228,121400,1.6067,1.6068,1.6065,1.6065
EURCAD,20030228,121500,1.6064,1.6064,1.6064,1.6064
EURCAD,20030228,121600,1.6063,1.6064,1.6063,1.6064
EURCAD,20030228,121700,1.6065,1.6069,1.6065,1.6069
EURCAD,20030228,121800,1.6068,1.6068,1.6066,1.6067
EURCAD,20030228,121900,1.6066,1.6066,1.6066,1.6066
EURCAD,20030228,122000,1.6065,1.6065,1.6063,1.6063
EURCAD,20030228,122100,1.6064,1.6068,1.6064,1.6068
EURCAD,20030228,122300,1.6067,1.6067,1.6067,1.6067
EURCAD,20030228,122400,1.6068,1.6069,1.6068,1.6069
EURCAD,20030228,122500,1.6070,1.6071,1.6070,1.6070
EURCAD,20030228,122600,1.6071,1.6072,1.6071,1.6072
EURCAD,20030228,122700,1.6071,1.6071,1.6070,1.6070
EURCAD,20030228,122800,1.6071,1.6078,1.6071,1.6078
EURCAD,20030228,122900,1.6081,1.6090,1.6081,1.6090
EURCAD,20030228,123000,1.6091,1.6092,1.6091,1.6092
EURCAD,20030228,123100,1.6093,1.6094,1.6093,1.6094
EURCAD,20030228,123200,1.6095,1.6101,1.6095,1.6101
EURCAD,20030228,123300,1.6102,1.6106,1.6102,1.6106
EURCAD,20030228,123400,1.6105,1.6105,1.6102,1.6102
EURCAD,20030228,123500,1.6101,1.6101,1.6098,1.6098
EURCAD,20030228,123600,1.6099,1.6099,1.6096,1.6096
EURCAD,20030228,123900,1.6091,1.6091,1.6090,1.6090
EURCAD,20030228,124100,1.6089,1.6089,1.6088,1.6088
EURCAD,20030228,124200,1.6087,1.6088,1.6087,1.6088
EURCAD,20030228,124700,1.6088,1.6089,1.6088,1.6089
EURCAD,20030228,124900,1.6088,1.6088,1.6088,1.6088
EURCAD,20030228,125000,1.6089,1.6089,1.6089,1.6089
EURCAD,20030228,125200,1.6088,1.6091,1.6088,1.6091
EURCAD,20030228,125300,1.6092,1.6093,1.6092,1.6093
EURCAD,20030228,125800,1.6096,1.6096,1.6096,1.6096
EURCAD,20030228,125900,1.6097,1.6099,1.6097,1.6099
EURCAD,20030228,130000,1.6100,1.6100,1.6099,1.6099
EURCAD,20030228,130100,1.6098,1.6106,1.6098,1.6106
EURCAD,20030228,130200,1.6107,1.6114,1.6107,1.6114
EURCAD,20030228,130300,1.6113,1.6113,1.6109,1.6109
EURCAD,20030228,130400,1.6108,1.6108,1.6108,1.6108
EURCAD,20030228,130900,1.6108,1.6108,1.6108,1.6108
EURCAD,20030228,131000,1.6102,1.6102,1.6100,1.6100
EURCAD,20030228,131100,1.6101,1.6105,1.6101,1.6105
EURCAD,20030228,131200,1.6106,1.6107,1.6106,1.6107
EURCAD,20030228,131300,1.6108,1.6111,1.6108,1.6110
EURCAD,20030228,131400,1.6111,1.6112,1.6111,1.6112
EURCAD,20030228,131500,1.6111,1.6111,1.6110,1.6110
EURCAD,20030228,131600,1.6109,1.6109,1.6109,1.6109
EURCAD,20030228,131700,1.6110,1.6110,1.6110,1.6110
EURCAD,20030228,131800,1.6111,1.6111,1.6110,1.6110
EURCAD,20030228,131900,1.6109,1.6109,1.6107,1.6107
EURCAD,20030228,132000,1.6106,1.6106,1.6104,1.6104
EURCAD,20030228,132200,1.6105,1.6105,1.6105,1.6105
EURCAD,20030228,132300,1.6106,1.6106,1.6106,1.6106
EURCAD,20030228,132400,1.6105,1.6105,1.6105,1.6105
EURCAD,20030228,132500,1.6106,1.6107,1.6106,1.6107
EURCAD,20030228,132600,1.6106,1.6106,1.6106,1.6106
EURCAD,20030228,132700,1.6105,1.6105,1.6104,1.6104
EURCAD,20030228,132800,1.6103,1.6103,1.6100,1.6100
EURCAD,20030228,133000,1.6099,1.6099,1.6097,1.6097
EURCAD,20030228,133100,1.6096,1.6096,1.6095,1.6095
EURCAD,20030228,133200,1.6097,1.6097,1.6097,1.6097
EURCAD,20030228,133300,1.6096,1.6096,1.6095,1.6095
EURCAD,20030228,133400,1.6093,1.6093,1.6090,1.6090
EURCAD,20030228,133500,1.6089,1.6089,1.6087,1.6087
EURCAD,20030228,133600,1.6088,1.6088,1.6087,1.6087
EURCAD,20030228,133700,1.6092,1.6092,1.6090,1.6090
EURCAD,20030228,133800,1.6089,1.6089,1.6087,1.6087
EURCAD,20030228,133900,1.6086,1.6088,1.6085,1.6087
EURCAD,20030228,134100,1.6088,1.6088,1.6088,1.6088
EURCAD,20030228,134300,1.6087,1.6087,1.6087,1.6087
EURCAD,20030228,134400,1.6086,1.6086,1.6084,1.6084
EURCAD,20030228,134500,1.6083,1.6084,1.6083,1.6084
EURCAD,20030228,134600,1.6085,1.6086,1.6083,1.6083
EURCAD,20030228,134700,1.6082,1.6082,1.6082,1.6082
EURCAD,20030228,134800,1.6083,1.6089,1.6083,1.6089
EURCAD,20030228,134900,1.6090,1.6090,1.6090,1.6090
EURCAD,20030228,135000,1.6086,1.6086,1.6086,1.6086
EURCAD,20030228,135100,1.6085,1.6085,1.6084,1.6084
EURCAD,20030228,135200,1.6083,1.6083,1.6080,1.6080
EURCAD,20030228,135300,1.6079,1.6079,1.6077,1.6077
EURCAD,20030228,135400,1.6078,1.6081,1.6078,1.6081
EURCAD,20030228,135600,1.6082,1.6082,1.6082,1.6082
EURCAD,20030228,135800,1.6083,1.6083,1.6083,1.6083
EURCAD,20030228,135900,1.6082,1.6084,1.6082,1.6084
EURCAD,20030228,140000,1.6085,1.6085,1.6085,1.6085
EURCAD,20030228,140100,1.6084,1.6085,1.6084,1.6085
EURCAD,20030228,140200,1.6086,1.6088,1.6086,1.6087
EURCAD,20030228,140300,1.6086,1.6087,1.6086,1.6087
EURCAD,20030228,140500,1.6088,1.6089,1.6088,1.6089
EURCAD,20030228,140600,1.6090,1.6090,1.6090,1.6090
EURCAD,20030228,140800,1.6089,1.6089,1.6087,1.6087
EURCAD,20030228,140900,1.6086,1.6087,1.6086,1.6087
EURCAD,20030228,141000,1.6086,1.6086,1.6084,1.6084
EURCAD,20030228,141100,1.6083,1.6083,1.6083,1.6083
EURCAD,20030228,141200,1.6084,1.6085,1.6084,1.6085
EURCAD,20030228,141300,1.6084,1.6084,1.6082,1.6082
EURCAD,20030228,141400,1.6081,1.6081,1.6081,1.6081
EURCAD,20030228,141600,1.6082,1.6083,1.6082,1.6083
EURCAD,20030228,141700,1.6084,1.6088,1.6084,1.6088
EURCAD,20030228,141900,1.6089,1.6091,1.6089,1.6091
EURCAD,20030228,142000,1.6092,1.6093,1.6092,1.6092
EURCAD,20030228,142100,1.6091,1.6091,1.6088,1.6088
EURCAD,20030228,142200,1.6089,1.6091,1.6088,1.6088
EURCAD,20030228,142300,1.6089,1.6091,1.6089,1.6089
EURCAD,20030228,142400,1.6090,1.6091,1.6090,1.6091
EURCAD,20030228,142500,1.6095,1.6095,1.6095,1.6095
EURCAD,20030228,142600,1.6094,1.6095,1.6093,1.6095
EURCAD,20030228,142700,1.6096,1.6096,1.6096,1.6096
EURCAD,20030228,142900,1.6097,1.6099,1.6097,1.6099
EURCAD,20030228,143000,1.6097,1.6097,1.6090,1.6090
EURCAD,20030228,143100,1.6091,1.6103,1.6091,1.6103
EURCAD,20030228,143200,1.6106,1.6113,1.6106,1.6113
EURCAD,20030228,143300,1.6112,1.6116,1.6112,1.6116
EURCAD,20030228,143400,1.6115,1.6115,1.6112,1.6114
EURCAD,20030228,143500,1.6116,1.6119,1.6115,1.6115
EURCAD,20030228,143600,1.6114,1.6114,1.6112,1.6112
EURCAD,20030228,143700,1.6111,1.6111,1.6107,1.6107
EURCAD,20030228,143800,1.6106,1.6106,1.6104,1.6104
EURCAD,20030228,143900,1.6103,1.6103,1.6100,1.6101
EURCAD,20030228,144000,1.6102,1.6103,1.6102,1.6103
EURCAD,20030228,144100,1.6104,1.6104,1.6102,1.6102
EURCAD,20030228,144200,1.6101,1.6101,1.6093,1.6093
EURCAD,20030228,144300,1.6094,1.6096,1.6094,1.6096
EURCAD,20030228,144400,1.6097,1.6098,1.6097,1.6097
EURCAD,20030228,144500,1.6096,1.6096,1.6091,1.6093
EURCAD,20030228,144600,1.6095,1.6103,1.6095,1.6102
EURCAD,20030228,144700,1.6103,1.6104,1.6103,1.6103
EURCAD,20030228,144800,1.6102,1.6102,1.6097,1.6097
EURCAD,20030228,144900,1.6096,1.6096,1.6096,1.6096
EURCAD,20030228,145000,1.6097,1.6097,1.6097,1.6097
EURCAD,20030228,145100,1.6098,1.6102,1.6098,1.6100
EURCAD,20030228,145200,1.6099,1.6099,1.6097,1.6097
EURCAD,20030228,145300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030228,145400,1.6099,1.6101,1.6099,1.6100
EURCAD,20030228,145600,1.6101,1.6101,1.6100,1.6101
EURCAD,20030228,145700,1.6100,1.6103,1.6098,1.6103
EURCAD,20030228,145900,1.6102,1.6103,1.6102,1.6103
EURCAD,20030228,150000,1.6104,1.6108,1.6104,1.6106
EURCAD,20030228,150100,1.6107,1.6109,1.6107,1.6109
EURCAD,20030228,150300,1.6108,1.6108,1.6106,1.6106
EURCAD,20030228,150400,1.6107,1.6107,1.6107,1.6107
EURCAD,20030228,150500,1.6108,1.6111,1.6108,1.6111
EURCAD,20030228,150600,1.6110,1.6110,1.6110,1.6110
EURCAD,20030228,150700,1.6111,1.6111,1.6110,1.6110
EURCAD,20030228,150800,1.6109,1.6109,1.6109,1.6109
EURCAD,20030228,150900,1.6108,1.6110,1.6108,1.6110
EURCAD,20030228,151000,1.6111,1.6112,1.6110,1.6112
EURCAD,20030228,151300,1.6113,1.6118,1.6113,1.6118
EURCAD,20030228,151400,1.6119,1.6123,1.6119,1.6123
EURCAD,20030228,151500,1.6122,1.6122,1.6121,1.6121
EURCAD,20030228,151600,1.6120,1.6120,1.6119,1.6119
EURCAD,20030228,151700,1.6118,1.6118,1.6111,1.6111
EURCAD,20030228,151800,1.6112,1.6112,1.6102,1.6102
EURCAD,20030228,151900,1.6101,1.6101,1.6096,1.6096
EURCAD,20030228,152000,1.6095,1.6095,1.6091,1.6091
EURCAD,20030228,152100,1.6090,1.6090,1.6089,1.6089
EURCAD,20030228,152200,1.6088,1.6094,1.6088,1.6094
EURCAD,20030228,152300,1.6093,1.6104,1.6093,1.6104
EURCAD,20030228,152400,1.6105,1.6105,1.6104,1.6104
EURCAD,20030228,152500,1.6103,1.6103,1.6101,1.6101
EURCAD,20030228,152600,1.6100,1.6101,1.6099,1.6101
EURCAD,20030228,152700,1.6100,1.6100,1.6100,1.6100
EURCAD,20030228,152800,1.6101,1.6101,1.6101,1.6101
EURCAD,20030228,152900,1.6102,1.6102,1.6102,1.6102
EURCAD,20030228,153000,1.6101,1.6101,1.6100,1.6100
EURCAD,20030228,153100,1.6101,1.6102,1.6101,1.6102
EURCAD,20030228,153200,1.6101,1.6101,1.6100,1.6100
EURCAD,20030228,153300,1.6099,1.6099,1.6098,1.6098
EURCAD,20030228,153400,1.6099,1.6100,1.6099,1.6100
EURCAD,20030228,153500,1.6101,1.6102,1.6101,1.6102
EURCAD,20030228,153600,1.6103,1.6104,1.6103,1.6103
EURCAD,20030228,153700,1.6102,1.6102,1.6101,1.6101
EURCAD,20030228,153800,1.6100,1.6100,1.6099,1.6099
EURCAD,20030228,153900,1.6098,1.6098,1.6097,1.6097
EURCAD,20030228,154000,1.6098,1.6101,1.6098,1.6101
EURCAD,20030228,154100,1.6102,1.6103,1.6098,1.6098
EURCAD,20030228,154200,1.6097,1.6097,1.6094,1.6094
EURCAD,20030228,154300,1.6093,1.6093,1.6093,1.6093
EURCAD,20030228,154400,1.6094,1.6094,1.6094,1.6094
EURCAD,20030228,154700,1.6095,1.6096,1.6095,1.6096
EURCAD,20030228,154800,1.6097,1.6097,1.6090,1.6090
EURCAD,20030228,154900,1.6089,1.6092,1.6088,1.6092
EURCAD,20030228,155000,1.6093,1.6094,1.6093,1.6094
EURCAD,20030228,155100,1.6093,1.6093,1.6092,1.6093
EURCAD,20030228,155200,1.6094,1.6101,1.6094,1.6101
EURCAD,20030228,155300,1.6102,1.6106,1.6102,1.6106
EURCAD,20030228,155400,1.6105,1.6105,1.6102,1.6102
EURCAD,20030228,155500,1.6101,1.6101,1.6097,1.6097
EURCAD,20030228,155600,1.6096,1.6096,1.6094,1.6094
EURCAD,20030228,155700,1.6093,1.6093,1.6092,1.6092
EURCAD,20030228,155800,1.6093,1.6095,1.6093,1.6095
EURCAD,20030228,155900,1.6094,1.6094,1.6094,1.6094
EURCAD,20030228,160000,1.6095,1.6097,1.6095,1.6097
EURCAD,20030228,160100,1.6096,1.6096,1.6080,1.6081
EURCAD,20030228,160200,1.6082,1.6087,1.6082,1.6087
EURCAD,20030228,160300,1.6086,1.6086,1.6084,1.6084
EURCAD,20030228,160400,1.6083,1.6083,1.6079,1.6080
EURCAD,20030228,160500,1.6079,1.6080,1.6078,1.6078
EURCAD,20030228,160600,1.6077,1.6079,1.6077,1.6079
EURCAD,20030228,160700,1.6080,1.6080,1.6076,1.6076
EURCAD,20030228,160800,1.6075,1.6086,1.6075,1.6086
EURCAD,20030228,160900,1.6085,1.6086,1.6083,1.6086
EURCAD,20030228,161000,1.6087,1.6088,1.6083,1.6083
EURCAD,20030228,161100,1.6082,1.6082,1.6080,1.6080
EURCAD,20030228,161200,1.6079,1.6079,1.6072,1.6072
EURCAD,20030228,161300,1.6073,1.6074,1.6071,1.6072
EURCAD,20030228,161400,1.6073,1.6076,1.6073,1.6076
EURCAD,20030228,161500,1.6077,1.6077,1.6077,1.6077
EURCAD,20030228,161600,1.6078,1.6079,1.6078,1.6079
EURCAD,20030228,161700,1.6080,1.6083,1.6080,1.6083
EURCAD,20030228,161900,1.6082,1.6082,1.6082,1.6082
EURCAD,20030228,162000,1.6083,1.6085,1.6083,1.6084
EURCAD,20030228,162100,1.6083,1.6083,1.6082,1.6083
EURCAD,20030228,162200,1.6084,1.6090,1.6084,1.6090
EURCAD,20030228,162300,1.6089,1.6091,1.6088,1.6091
EURCAD,20030228,162500,1.6092,1.6093,1.6092,1.6093
EURCAD,20030228,162600,1.6094,1.6097,1.6094,1.6096
EURCAD,20030228,162700,1.6095,1.6095,1.6092,1.6092
EURCAD,20030228,162800,1.6093,1.6093,1.6093,1.6093
EURCAD,20030228,162900,1.6094,1.6099,1.6094,1.6099
EURCAD,20030228,163000,1.6098,1.6098,1.6094,1.6094
EURCAD,20030228,163100,1.6093,1.6093,1.6085,1.6085
EURCAD,20030228,163300,1.6086,1.6090,1.6086,1.6090
EURCAD,20030228,163400,1.6089,1.6089,1.6088,1.6088
EURCAD,20030228,163500,1.6089,1.6091,1.6089,1.6089
EURCAD,20030228,163600,1.6088,1.6088,1.6086,1.6086
EURCAD,20030228,163700,1.6085,1.6088,1.6085,1.6088
EURCAD,20030228,163800,1.6087,1.6087,1.6083,1.6084
EURCAD,20030228,163900,1.6083,1.6083,1.6082,1.6082
EURCAD,20030228,164100,1.6083,1.6085,1.6083,1.6085
EURCAD,20030228,164200,1.6084,1.6084,1.6083,1.6083
EURCAD,20030228,164300,1.6082,1.6082,1.6079,1.6079
EURCAD,20030228,164400,1.6078,1.6078,1.6077,1.6077
EURCAD,20030228,164500,1.6076,1.6076,1.6075,1.6076
EURCAD,20030228,164600,1.6077,1.6078,1.6077,1.6078
EURCAD,20030228,164700,1.6077,1.6077,1.6067,1.6067
EURCAD,20030228,164800,1.6066,1.6066,1.6063,1.6063
EURCAD,20030228,164900,1.6062,1.6062,1.6058,1.6058
EURCAD,20030228,165000,1.6057,1.6058,1.6055,1.6056
EURCAD,20030228,165100,1.6055,1.6055,1.6053,1.6054
EURCAD,20030228,165200,1.6055,1.6056,1.6053,1.6054
EURCAD,20030228,165300,1.6055,1.6055,1.6051,1.6051
EURCAD,20030228,165400,1.6050,1.6051,1.6049,1.6051
EURCAD,20030228,165500,1.6052,1.6054,1.6052,1.6053
EURCAD,20030228,165600,1.6052,1.6052,1.6049,1.6049
EURCAD,20030228,165700,1.6048,1.6052,1.6048,1.6052
EURCAD,20030228,165800,1.6051,1.6051,1.6044,1.6044
EURCAD,20030228,165900,1.6045,1.6048,1.6045,1.6048
EURCAD,20030228,170000,1.6049,1.6053,1.6049,1.6053
EURCAD,20030228,170100,1.6052,1.6054,1.6050,1.6050
EURCAD,20030228,170200,1.6051,1.6056,1.6051,1.6056
EURCAD,20030228,170300,1.6055,1.6055,1.6051,1.6051
EURCAD,20030228,170400,1.6050,1.6050,1.6046,1.6047
EURCAD,20030228,170500,1.6046,1.6050,1.6044,1.6050
EURCAD,20030228,170700,1.6049,1.6049,1.6048,1.6049
EURCAD,20030228,170800,1.6048,1.6048,1.6047,1.6047
EURCAD,20030228,170900,1.6048,1.6048,1.6048,1.6048
EURCAD,20030228,171000,1.6049,1.6051,1.6049,1.6051
EURCAD,20030228,171100,1.6052,1.6054,1.6052,1.6054
EURCAD,20030228,171300,1.6053,1.6053,1.6053,1.6053
EURCAD,20030228,171400,1.6052,1.6052,1.6051,1.6051
EURCAD,20030228,171500,1.6052,1.6052,1.6052,1.6052
EURCAD,20030228,171600,1.6051,1.6051,1.6049,1.6050
EURCAD,20030228,171700,1.6049,1.6049,1.6048,1.6048
EURCAD,20030228,171800,1.6047,1.6047,1.6046,1.6046
EURCAD,20030228,171900,1.6045,1.6045,1.6044,1.6044
EURCAD,20030228,172000,1.6045,1.6046,1.6045,1.6046
EURCAD,20030228,172300,1.6047,1.6047,1.6043,1.6043
EURCAD,20030228,172400,1.6042,1.6042,1.6035,1.6035
EURCAD,20030228,172500,1.6034,1.6034,1.6032,1.6034
EURCAD,20030228,172600,1.6035,1.6039,1.6035,1.6039
EURCAD,20030228,172700,1.6037,1.6038,1.6037,1.6038
EURCAD,20030228,172800,1.6037,1.6037,1.6035,1.6035
EURCAD,20030228,173000,1.6036,1.6040,1.6036,1.6039
EURCAD,20030228,173100,1.6040,1.6041,1.6040,1.6041
EURCAD,20030228,173300,1.6042,1.6042,1.6042,1.6042
EURCAD,20030228,173400,1.6041,1.6041,1.6040,1.6040
EURCAD,20030228,173500,1.6041,1.6043,1.6041,1.6042
EURCAD,20030228,173600,1.6041,1.6041,1.6037,1.6037
EURCAD,20030228,173800,1.6036,1.6036,1.6026,1.6026
EURCAD,20030228,173900,1.6025,1.6025,1.6018,1.6018
EURCAD,20030228,174000,1.6017,1.6017,1.6003,1.6006
EURCAD,20030228,174100,1.6007,1.6009,1.6007,1.6008
EURCAD,20030228,174200,1.6009,1.6014,1.6009,1.6014
EURCAD,20030228,174300,1.6015,1.6017,1.6015,1.6017
EURCAD,20030228,174400,1.6016,1.6016,1.6015,1.6015
EURCAD,20030228,174500,1.6016,1.6018,1.6010,1.6010
EURCAD,20030228,174600,1.6011,1.6018,1.6011,1.6018
EURCAD,20030228,174700,1.6019,1.6020,1.6016,1.6016
EURCAD,20030228,174800,1.6015,1.6016,1.6015,1.6016
EURCAD,20030228,174900,1.6017,1.6019,1.6017,1.6019
EURCAD,20030228,175000,1.6020,1.6030,1.6020,1.6029
EURCAD,20030228,175100,1.6028,1.6028,1.6024,1.6027
EURCAD,20030228,175200,1.6028,1.6030,1.6026,1.6026
EURCAD,20030228,175300,1.6025,1.6025,1.6019,1.6019
EURCAD,20030228,175400,1.6018,1.6020,1.6018,1.6020
EURCAD,20030228,175500,1.6021,1.6025,1.6021,1.6025
EURCAD,20030228,175600,1.6024,1.6024,1.6019,1.6020
EURCAD,20030228,175700,1.6021,1.6022,1.6021,1.6021
EURCAD,20030228,175800,1.6020,1.6020,1.6020,1.6020
EURCAD,20030228,175900,1.6021,1.6021,1.6021,1.6021
EURCAD,20030228,180000,1.6022,1.6026,1.6022,1.6026
EURCAD,20030228,180100,1.6027,1.6028,1.6026,1.6027
EURCAD,20030228,180200,1.6026,1.6026,1.6025,1.6025
EURCAD,20030228,180300,1.6026,1.6030,1.6026,1.6030
EURCAD,20030228,180400,1.6029,1.6029,1.6029,1.6029
EURCAD,20030228,180500,1.6030,1.6030,1.6030,1.6030
EURCAD,20030228,180600,1.6031,1.6032,1.6028,1.6028
EURCAD,20030228,180700,1.6027,1.6036,1.6027,1.6036
EURCAD,20030228,180800,1.6037,1.6039,1.6036,1.6039
EURCAD,20030228,180900,1.6040,1.6040,1.6040,1.6040
EURCAD,20030228,181000,1.6039,1.6039,1.6039,1.6039
EURCAD,20030228,181200,1.6040,1.6041,1.6039,1.6039
EURCAD,20030228,181300,1.6038,1.6038,1.6036,1.6037
EURCAD,20030228,181400,1.6038,1.6038,1.6038,1.6038
EURCAD,20030228,181500,1.6037,1.6037,1.6037,1.6037
EURCAD,20030228,181600,1.6038,1.6038,1.6038,1.6038
EURCAD,20030228,181800,1.6037,1.6038,1.6037,1.6037
EURCAD,20030228,181900,1.6038,1.6038,1.6038,1.6038
EURCAD,20030228,182000,1.6039,1.6040,1.6039,1.6040
EURCAD,20030228,182100,1.6039,1.6039,1.6036,1.6036
EURCAD,20030228,182200,1.6035,1.6036,1.6035,1.6036
EURCAD,20030228,182300,1.6037,1.6040,1.6037,1.6040
EURCAD,20030228,182400,1.6039,1.6039,1.6039,1.6039
EURCAD,20030228,182500,1.6038,1.6038,1.6038,1.6038
EURCAD,20030228,182800,1.6036,1.6036,1.6033,1.6033
EURCAD,20030228,182900,1.6032,1.6032,1.6031,1.6031
EURCAD,20030228,183000,1.6032,1.6033,1.6032,1.6033
EURCAD,20030228,183200,1.6032,1.6033,1.6032,1.6033
EURCAD,20030228,183300,1.6034,1.6035,1.6034,1.6035
EURCAD,20030228,183500,1.6034,1.6034,1.6034,1.6034
EURCAD,20030228,183600,1.6035,1.6039,1.6035,1.6038
EURCAD,20030228,183800,1.6037,1.6039,1.6037,1.6039
EURCAD,20030228,183900,1.6038,1.6039,1.6038,1.6039
EURCAD,20030228,184000,1.6038,1.6040,1.6038,1.6040
EURCAD,20030228,184300,1.6041,1.6042,1.6041,1.6042
EURCAD,20030228,184700,1.6041,1.6041,1.6040,1.6040
EURCAD,20030228,184800,1.6039,1.6039,1.6039,1.6039
EURCAD,20030228,184900,1.6038,1.6038,1.6038,1.6038
EURCAD,20030228,185000,1.6040,1.6041,1.6040,1.6041
EURCAD,20030228,185100,1.6042,1.6042,1.6042,1.6042
EURCAD,20030228,185200,1.6041,1.6042,1.6041,1.6042
EURCAD,20030228,185300,1.6041,1.6041,1.6039,1.6039
EURCAD,20030228,185400,1.6038,1.6038,1.6035,1.6036
EURCAD,20030228,185600,1.6035,1.6035,1.6035,1.6035
EURCAD,20030228,185700,1.6034,1.6035,1.6034,1.6035
EURCAD,20030228,185800,1.6034,1.6036,1.6034,1.6036
EURCAD,20030228,185900,1.6037,1.6037,1.6037,1.6037
EURCAD,20030228,190000,1.6038,1.6038,1.6038,1.6038
EURCAD,20030228,190100,1.6037,1.6037,1.6035,1.6035
EURCAD,20030228,190300,1.6036,1.6036,1.6032,1.6032
EURCAD,20030228,190500,1.6031,1.6031,1.6025,1.6025
EURCAD,20030228,190600,1.6026,1.6026,1.6026,1.6026
EURCAD,20030228,190700,1.6027,1.6028,1.6027,1.6028
EURCAD,20030228,191000,1.6027,1.6027,1.6026,1.6026
EURCAD,20030228,191100,1.6025,1.6025,1.6025,1.6025
EURCAD,20030228,191400,1.6026,1.6026,1.6025,1.6025
EURCAD,20030228,191500,1.6024,1.6024,1.6023,1.6023
EURCAD,20030228,191600,1.6022,1.6022,1.6021,1.6021
EURCAD,20030228,191700,1.6020,1.6020,1.6015,1.6015
EURCAD,20030228,191800,1.6014,1.6014,1.6012,1.6012
EURCAD,20030228,191900,1.6011,1.6011,1.6008,1.6008
EURCAD,20030228,192000,1.6009,1.6009,1.6009,1.6009
EURCAD,20030228,192100,1.6010,1.6010,1.6010,1.6010
EURCAD,20030228,192200,1.6009,1.6009,1.6007,1.6007
EURCAD,20030228,192300,1.6008,1.6008,1.6008,1.6008
EURCAD,20030228,192500,1.6009,1.6009,1.6009,1.6009
EURCAD,20030228,192900,1.6010,1.6012,1.6010,1.6012
EURCAD,20030228,193000,1.6013,1.6013,1.6005,1.6005
EURCAD,20030228,193100,1.6004,1.6004,1.6001,1.6001
EURCAD,20030228,193200,1.6002,1.6004,1.6002,1.6004
EURCAD,20030228,193300,1.6005,1.6007,1.6005,1.6007
EURCAD,20030228,193400,1.6008,1.6008,1.6005,1.6005
EURCAD,20030228,193500,1.6004,1.6004,1.5997,1.5997
EURCAD,20030228,193600,1.5996,1.5996,1.5995,1.5995
EURCAD,20030228,193700,1.5996,1.6000,1.5996,1.5998
EURCAD,20030228,193800,1.5997,1.5998,1.5997,1.5998
EURCAD,20030228,194100,1.5996,1.5996,1.5993,1.5994
EURCAD,20030228,194200,1.5995,1.5999,1.5995,1.5999
EURCAD,20030228,194500,1.5998,1.5998,1.5991,1.5991
EURCAD,20030228,194600,1.5992,1.5996,1.5992,1.5996
EURCAD,20030228,194700,1.5995,1.5995,1.5993,1.5993
EURCAD,20030228,194800,1.5992,1.5992,1.5991,1.5992
EURCAD,20030228,195000,1.5993,1.5996,1.5993,1.5995
EURCAD,20030228,195100,1.5994,1.5995,1.5994,1.5995
EURCAD,20030228,195300,1.6001,1.6001,1.6001,1.6001
EURCAD,20030228,195400,1.6002,1.6003,1.6000,1.6001
EURCAD,20030228,195500,1.6000,1.6000,1.5999,1.6000
EURCAD,20030228,195600,1.6001,1.6003,1.6001,1.6003
EURCAD,20030228,195700,1.6004,1.6004,1.6003,1.6003
EURCAD,20030228,195800,1.6002,1.6003,1.6002,1.6003
EURCAD,20030228,195900,1.6002,1.6005,1.6002,1.6005
EURCAD,20030228,200000,1.6006,1.6007,1.6006,1.6007
EURCAD,20030228,200100,1.6008,1.6011,1.6008,1.6011
EURCAD,20030228,200200,1.6012,1.6014,1.6012,1.6014
EURCAD,20030228,200700,1.6015,1.6015,1.6013,1.6013
EURCAD,20030228,200800,1.6014,1.6014,1.6014,1.6014
EURCAD,20030228,200900,1.6016,1.6016,1.6016,1.6016
EURCAD,20030228,201000,1.6015,1.6022,1.6015,1.6022
EURCAD,20030228,201100,1.6023,1.6023,1.6021,1.6021
EURCAD,20030228,201200,1.6020,1.6020,1.6019,1.6019
EURCAD,20030228,201300,1.6018,1.6018,1.6017,1.6017
EURCAD,20030228,201500,1.6016,1.6016,1.6016,1.6016
EURCAD,20030228,201700,1.6015,1.6015,1.6014,1.6014
EURCAD,20030228,201800,1.6013,1.6013,1.6013,1.6013
EURCAD,20030228,201900,1.6012,1.6012,1.6010,1.6011
EURCAD,20030228,202000,1.6010,1.6011,1.6010,1.6011
EURCAD,20030228,202300,1.6012,1.6014,1.6012,1.6014
EURCAD,20030228,202400,1.6015,1.6016,1.6015,1.6016
EURCAD,20030228,202500,1.6017,1.6017,1.6017,1.6017
EURCAD,20030228,202600,1.6018,1.6019,1.6018,1.6019
EURCAD,20030228,202700,1.6020,1.6022,1.6020,1.6022
EURCAD,20030228,202800,1.6023,1.6024,1.6023,1.6024
EURCAD,20030228,202900,1.6025,1.6025,1.6025,1.6025
EURCAD,20030228,203000,1.6026,1.6026,1.6026,1.6026
EURCAD,20030228,203200,1.6025,1.6025,1.6024,1.6024
EURCAD,20030228,203300,1.6023,1.6023,1.6021,1.6021
EURCAD,20030228,203400,1.6022,1.6022,1.6022,1.6022
EURCAD,20030228,203700,1.6023,1.6023,1.6023,1.6023
EURCAD,20030228,203900,1.6022,1.6023,1.6022,1.6023
EURCAD,20030228,204100,1.6024,1.6025,1.6022,1.6022
EURCAD,20030228,204200,1.6023,1.6023,1.6022,1.6022
EURCAD,20030228,204300,1.6023,1.6028,1.6023,1.6028
EURCAD,20030228,204400,1.6029,1.6030,1.6029,1.6030
EURCAD,20030228,204500,1.6031,1.6032,1.6031,1.6032
EURCAD,20030228,204600,1.6033,1.6033,1.6033,1.6033
EURCAD,20030228,204700,1.6032,1.6032,1.6032,1.6032
EURCAD,20030228,204800,1.6033,1.6034,1.6033,1.6034
EURCAD,20030228,205000,1.6035,1.6037,1.6035,1.6037
EURCAD,20030228,205100,1.6036,1.6036,1.6036,1.6036
EURCAD,20030228,205300,1.6033,1.6033,1.6033,1.6033
EURCAD,20030228,205400,1.6034,1.6036,1.6034,1.6036
EURCAD,20030228,205500,1.6035,1.6035,1.6034,1.6034
EURCAD,20030228,205600,1.6033,1.6033,1.6032,1.6032
EURCAD,20030228,205700,1.6031,1.6031,1.6031,1.6031
EURCAD,20030228,205800,1.6032,1.6034,1.6032,1.6034
EURCAD,20030228,205900,1.6035,1.6035,1.6034,1.6034
EURCAD,20030228,210000,1.6035,1.6040,1.6035,1.6040
EURCAD,20030228,210100,1.6039,1.6039,1.6036,1.6036
EURCAD,20030228,210400,1.6035,1.6035,1.6029,1.6029
EURCAD,20030228,210500,1.6030,1.6030,1.6030,1.6030
EURCAD,20030228,210600,1.6031,1.6031,1.6031,1.6031
EURCAD,20030228,210700,1.6032,1.6033,1.6032,1.6033
EURCAD,20030228,210800,1.6034,1.6034,1.6034,1.6034
EURCAD,20030228,211000,1.6033,1.6033,1.6032,1.6032
EURCAD,20030228,211200,1.6033,1.6033,1.6033,1.6033
EURCAD,20030228,211500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030228,211600,1.6031,1.6031,1.6031,1.6031
EURCAD,20030228,211800,1.6032,1.6032,1.6032,1.6032
EURCAD,20030228,211900,1.6031,1.6031,1.6031,1.6031
EURCAD,20030228,212000,1.6032,1.6039,1.6032,1.6039
EURCAD,20030228,212100,1.6038,1.6038,1.6034,1.6034
EURCAD,20030228,212200,1.6033,1.6033,1.6026,1.6026
EURCAD,20030228,212300,1.6027,1.6028,1.6027,1.6028
EURCAD,20030228,212500,1.6029,1.6029,1.6029,1.6029
EURCAD,20030228,212700,1.6028,1.6028,1.6028,1.6028
EURCAD,20030228,212800,1.6027,1.6027,1.6027,1.6027
EURCAD,20030228,212900,1.6026,1.6026,1.6024,1.6024
EURCAD,20030228,213200,1.6023,1.6023,1.6023,1.6023
EURCAD,20030228,213700,1.6024,1.6024,1.6024,1.6024
EURCAD,20030228,213800,1.6023,1.6023,1.6019,1.6020
EURCAD,20030228,213900,1.6019,1.6020,1.6019,1.6020
EURCAD,20030228,214300,1.6019,1.6019,1.6019,1.6019
EURCAD,20030228,214600,1.6020,1.6020,1.6020,1.6020
EURCAD,20030228,214700,1.6019,1.6019,1.6019,1.6019
EURCAD,20030228,214900,1.6020,1.6020,1.6020,1.6020
EURCAD,20030228,215000,1.6021,1.6021,1.6021,1.6021
EURCAD,20030228,215500,1.6020,1.6020,1.6020,1.6020
EURCAD,20030228,215900,1.6021,1.6021,1.6021,1.6021
EURCAD,20030228,220000,1.6022,1.6022,1.6022,1.6022
AUDUSD,20030228,000200,0.6055,0.6055,0.6053,0.6053
AUDUSD,20030228,000300,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,000600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,000700,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,001200,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,001700,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,002200,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,002600,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,003100,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,003600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,004100,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,004400,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030228,004900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,005100,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,005600,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,010100,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,010300,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,010800,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,011200,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,011300,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,011800,0.6052,0.6053,0.6052,0.6052
AUDUSD,20030228,012300,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,012500,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,013000,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,013200,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030228,013800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,014300,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,014800,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,015300,0.6050,0.6050,0.6047,0.6047
AUDUSD,20030228,015500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,020000,0.6046,0.6048,0.6046,0.6046
AUDUSD,20030228,020100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,020600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,020900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,021400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,021600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,022100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,022300,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,022800,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,023100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,023600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,024100,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,024600,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,025100,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,025300,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,025400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,025500,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030228,025800,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,030300,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,030800,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,031000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030228,031300,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,031600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,032000,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030228,032600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030228,033100,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030228,033600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030228,034100,0.6048,0.6049,0.6048,0.6048
AUDUSD,20030228,034200,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030228,034700,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030228,035100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,035300,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,035600,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030228,035800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,035900,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030228,040000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,040500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,041000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,041400,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,041900,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030228,042400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,042900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,043400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,043500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,044000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,044100,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030228,044600,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,045100,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,045600,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,045900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,050100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,050600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,050900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,051400,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,051600,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,051900,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,052400,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,052500,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030228,052700,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030228,053100,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030228,053300,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030228,053400,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,053900,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,054000,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030228,054500,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,055000,0.6054,0.6055,0.6054,0.6054
AUDUSD,20030228,055500,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,055700,0.6053,0.6054,0.6053,0.6054
AUDUSD,20030228,060100,0.6053,0.6053,0.6051,0.6051
AUDUSD,20030228,060200,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,060700,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,060900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,061400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,061500,0.6050,0.6050,0.6049,0.6050
AUDUSD,20030228,061800,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030228,062200,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,062600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030228,063100,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030228,063600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030228,064100,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030228,064500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,065000,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030228,065500,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030228,065900,0.6048,0.6048,0.6047,0.6048
AUDUSD,20030228,070100,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030228,070500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,071000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,071200,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030228,071500,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030228,071700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,071900,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,072400,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,072500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,072700,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,073200,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,073500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,073600,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030228,073700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030228,073800,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,073900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,074100,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030228,074500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030228,075000,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030228,075100,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,075500,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030228,080000,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030228,080500,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030228,080800,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030228,081200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030228,081700,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030228,081800,0.6046,0.6046,0.6044,0.6045
AUDUSD,20030228,082200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030228,082600,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030228,082900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030228,083100,0.6044,0.6044,0.6042,0.6042
AUDUSD,20030228,083200,0.6043,0.6043,0.6041,0.6042
AUDUSD,20030228,083300,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030228,083400,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030228,083600,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030228,083700,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030228,083800,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030228,084000,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030228,084300,0.6038,0.6038,0.6035,0.6035
AUDUSD,20030228,084500,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030228,084700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030228,084800,0.6033,0.6033,0.6029,0.6030
AUDUSD,20030228,084900,0.6032,0.6032,0.6031,0.6031
AUDUSD,20030228,085100,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030228,085200,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030228,085400,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030228,085600,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030228,085800,0.6032,0.6033,0.6032,0.6033
AUDUSD,20030228,085900,0.6034,0.6035,0.6034,0.6035
AUDUSD,20030228,090000,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030228,090200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030228,090400,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030228,090500,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030228,090700,0.6034,0.6034,0.6034,0.6034
AUDUSD,20030228,090900,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030228,091000,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030228,091100,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030228,091300,0.6039,0.6039,0.6037,0.6038
AUDUSD,20030228,091400,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030228,091500,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030228,091700,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030228,091800,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030228,091900,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030228,092000,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030228,092500,0.6040,0.6043,0.6040,0.6042
AUDUSD,20030228,092600,0.6043,0.6046,0.6043,0.6046
AUDUSD,20030228,092700,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030228,092900,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030228,093300,0.6046,0.6046,0.6044,0.6044
AUDUSD,20030228,093400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030228,094000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030228,094500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030228,095000,0.6043,0.6043,0.6040,0.6040
AUDUSD,20030228,095200,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030228,095400,0.6041,0.6041,0.6040,0.6041
AUDUSD,20030228,095700,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030228,095900,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030228,100400,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030228,100700,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030228,101200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030228,101300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030228,101800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030228,102000,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030228,102100,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030228,102200,0.6048,0.6050,0.6048,0.6049
AUDUSD,20030228,102300,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,102500,0.6051,0.6051,0.6050,0.6050
AUDUSD,20030228,102600,0.6051,0.6053,0.6051,0.6053
AUDUSD,20030228,102700,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030228,102900,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,103400,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,103500,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030228,103700,0.6053,0.6053,0.6052,0.6053
AUDUSD,20030228,103900,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030228,104400,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030228,104500,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030228,105000,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,105200,0.6054,0.6054,0.6052,0.6052
AUDUSD,20030228,105700,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030228,110200,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,110600,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030228,111000,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030228,111100,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030228,111200,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030228,111300,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,111500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,111900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,112000,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030228,112500,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,112700,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,112800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,112900,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,113000,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,113200,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030228,113300,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,113400,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030228,113600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,113700,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,114200,0.6052,0.6054,0.6052,0.6053
AUDUSD,20030228,114700,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,114800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,114900,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030228,115300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,115400,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,115500,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030228,115800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,115900,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030228,120400,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,120500,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,120600,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,120800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,121000,0.6054,0.6054,0.6053,0.6054
AUDUSD,20030228,121500,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030228,121600,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,121700,0.6053,0.6058,0.6053,0.6058
AUDUSD,20030228,121800,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030228,121900,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030228,122000,0.6057,0.6057,0.6056,0.6056
AUDUSD,20030228,122100,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030228,122600,0.6058,0.6058,0.6057,0.6057
AUDUSD,20030228,122700,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030228,123100,0.6057,0.6061,0.6057,0.6061
AUDUSD,20030228,123200,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030228,123300,0.6063,0.6063,0.6062,0.6062
AUDUSD,20030228,123400,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030228,123600,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030228,123700,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030228,123800,0.6060,0.6060,0.6059,0.6060
AUDUSD,20030228,123900,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030228,124000,0.6060,0.6061,0.6059,0.6061
AUDUSD,20030228,124500,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030228,124900,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030228,125400,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030228,125700,0.6058,0.6060,0.6058,0.6060
AUDUSD,20030228,125900,0.6059,0.6059,0.6059,0.6059
AUDUSD,20030228,130000,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030228,130500,0.6058,0.6058,0.6058,0.6058
AUDUSD,20030228,131000,0.6058,0.6058,0.6056,0.6056
AUDUSD,20030228,131100,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030228,131200,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030228,131300,0.6054,0.6054,0.6052,0.6052
AUDUSD,20030228,131400,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,131700,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030228,131800,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030228,131900,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030228,132000,0.6051,0.6051,0.6050,0.6051
AUDUSD,20030228,132100,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030228,132200,0.6053,0.6054,0.6053,0.6054
AUDUSD,20030228,132300,0.6053,0.6053,0.6052,0.6053
AUDUSD,20030228,132400,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,132600,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030228,132900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,133000,0.6052,0.6052,0.6051,0.6052
AUDUSD,20030228,133400,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030228,133500,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,133600,0.6052,0.6052,0.6051,0.6052
AUDUSD,20030228,133700,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030228,133800,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030228,133900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,134400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,134500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,134600,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030228,134800,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030228,134900,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030228,135200,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,135500,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,135600,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,140200,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,140400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,140900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,141100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,141600,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030228,141900,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,142200,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,142300,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030228,142500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,142600,0.6051,0.6052,0.6051,0.6051
AUDUSD,20030228,142700,0.6052,0.6055,0.6052,0.6054
AUDUSD,20030228,142900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,143000,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030228,143100,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030228,143300,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,143400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030228,143500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,144000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030228,144200,0.6048,0.6049,0.6048,0.6049
AUDUSD,20030228,144600,0.6050,0.6052,0.6050,0.6051
AUDUSD,20030228,144900,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030228,145100,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030228,145300,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030228,145600,0.6057,0.6057,0.6056,0.6057
AUDUSD,20030228,145700,0.6058,0.6060,0.6058,0.6060
AUDUSD,20030228,145800,0.6059,0.6060,0.6059,0.6060
AUDUSD,20030228,150000,0.6061,0.6061,0.6059,0.6059
AUDUSD,20030228,150200,0.6057,0.6057,0.6056,0.6056
AUDUSD,20030228,150300,0.6057,0.6057,0.6057,0.6057
AUDUSD,20030228,150500,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030228,150600,0.6060,0.6061,0.6058,0.6059
AUDUSD,20030228,150700,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030228,150900,0.6063,0.6064,0.6063,0.6063
AUDUSD,20030228,151300,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030228,151400,0.6065,0.6066,0.6065,0.6065
AUDUSD,20030228,151500,0.6066,0.6068,0.6066,0.6068
AUDUSD,20030228,151600,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030228,151800,0.6068,0.6068,0.6067,0.6067
AUDUSD,20030228,151900,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030228,152000,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030228,152200,0.6065,0.6067,0.6065,0.6067
AUDUSD,20030228,152300,0.6066,0.6068,0.6066,0.6068
AUDUSD,20030228,152700,0.6066,0.6068,0.6066,0.6068
AUDUSD,20030228,153000,0.6066,0.6068,0.6066,0.6067
AUDUSD,20030228,153200,0.6068,0.6068,0.6067,0.6068
AUDUSD,20030228,153300,0.6065,0.6067,0.6065,0.6066
AUDUSD,20030228,153400,0.6067,0.6068,0.6066,0.6067
AUDUSD,20030228,153500,0.6068,0.6068,0.6066,0.6066
AUDUSD,20030228,153600,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030228,153700,0.6069,0.6069,0.6068,0.6068
AUDUSD,20030228,153800,0.6067,0.6067,0.6065,0.6065
AUDUSD,20030228,153900,0.6066,0.6066,0.6065,0.6065
AUDUSD,20030228,154000,0.6062,0.6064,0.6062,0.6064
AUDUSD,20030228,154100,0.6062,0.6063,0.6062,0.6063
AUDUSD,20030228,154200,0.6064,0.6065,0.6064,0.6065
AUDUSD,20030228,154400,0.6064,0.6065,0.6064,0.6065
AUDUSD,20030228,154500,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030228,154600,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030228,154900,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030228,155000,0.6059,0.6060,0.6059,0.6060
AUDUSD,20030228,155100,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030228,155200,0.6064,0.6065,0.6064,0.6064
AUDUSD,20030228,155300,0.6065,0.6066,0.6065,0.6066
AUDUSD,20030228,155400,0.6065,0.6068,0.6065,0.6068
AUDUSD,20030228,155500,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030228,155600,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030228,155700,0.6067,0.6067,0.6067,0.6067
AUDUSD,20030228,155800,0.6066,0.6068,0.6066,0.6068
AUDUSD,20030228,155900,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030228,160000,0.6066,0.6066,0.6065,0.6066
AUDUSD,20030228,160100,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030228,160200,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030228,160300,0.6064,0.6065,0.6064,0.6065
AUDUSD,20030228,160400,0.6064,0.6065,0.6064,0.6064
AUDUSD,20030228,160500,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030228,160600,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030228,160900,0.6065,0.6065,0.6063,0.6063
AUDUSD,20030228,161000,0.6065,0.6065,0.6062,0.6062
AUDUSD,20030228,161100,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030228,161400,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030228,161900,0.6062,0.6064,0.6062,0.6063
AUDUSD,20030228,162000,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030228,162200,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030228,162400,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030228,162600,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030228,162700,0.6063,0.6063,0.6062,0.6062
AUDUSD,20030228,162900,0.6063,0.6063,0.6062,0.6062
AUDUSD,20030228,163100,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030228,163200,0.6059,0.6060,0.6059,0.6060
AUDUSD,20030228,163300,0.6059,0.6060,0.6059,0.6060
AUDUSD,20030228,163400,0.6058,0.6059,0.6057,0.6057
AUDUSD,20030228,163500,0.6058,0.6058,0.6057,0.6058
AUDUSD,20030228,163600,0.6057,0.6059,0.6057,0.6059
AUDUSD,20030228,163800,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030228,163900,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030228,164000,0.6062,0.6063,0.6062,0.6063
AUDUSD,20030228,164100,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030228,164300,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030228,164400,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030228,164500,0.6062,0.6063,0.6062,0.6063
AUDUSD,20030228,164600,0.6065,0.6066,0.6065,0.6066
AUDUSD,20030228,164700,0.6065,0.6066,0.6065,0.6066
AUDUSD,20030228,164800,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030228,164900,0.6067,0.6068,0.6067,0.6068
AUDUSD,20030228,165100,0.6066,0.6068,0.6066,0.6068
AUDUSD,20030228,165200,0.6067,0.6067,0.6065,0.6065
AUDUSD,20030228,165500,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030228,165600,0.6063,0.6064,0.6063,0.6063
AUDUSD,20030228,165700,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030228,165800,0.6065,0.6066,0.6065,0.6065
AUDUSD,20030228,165900,0.6064,0.6064,0.6063,0.6063
AUDUSD,20030228,170000,0.6064,0.6068,0.6064,0.6066
AUDUSD,20030228,170100,0.6065,0.6067,0.6065,0.6067
AUDUSD,20030228,170200,0.6066,0.6067,0.6066,0.6066
AUDUSD,20030228,170400,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030228,170500,0.6063,0.6064,0.6063,0.6064
AUDUSD,20030228,170700,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030228,170800,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030228,171000,0.6059,0.6061,0.6059,0.6060
AUDUSD,20030228,171100,0.6059,0.6059,0.6058,0.6059
AUDUSD,20030228,171300,0.6058,0.6058,0.6057,0.6057
AUDUSD,20030228,171400,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030228,171500,0.6058,0.6061,0.6058,0.6061
AUDUSD,20030228,171600,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030228,171800,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030228,172000,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030228,172100,0.6061,0.6061,0.6060,0.6060
AUDUSD,20030228,172300,0.6059,0.6061,0.6059,0.6061
AUDUSD,20030228,172400,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030228,172500,0.6058,0.6059,0.6058,0.6059
AUDUSD,20030228,172800,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030228,172900,0.6060,0.6060,0.6059,0.6060
AUDUSD,20030228,173000,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030228,173100,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030228,173200,0.6065,0.6066,0.6065,0.6065
AUDUSD,20030228,173300,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030228,173500,0.6065,0.6068,0.6065,0.6068
AUDUSD,20030228,173600,0.6067,0.6068,0.6067,0.6068
AUDUSD,20030228,173700,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030228,173800,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030228,173900,0.6073,0.6073,0.6072,0.6072
AUDUSD,20030228,174000,0.6073,0.6075,0.6073,0.6073
AUDUSD,20030228,174300,0.6072,0.6076,0.6072,0.6075
AUDUSD,20030228,174400,0.6076,0.6076,0.6073,0.6073
AUDUSD,20030228,174500,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030228,174600,0.6073,0.6073,0.6071,0.6071
AUDUSD,20030228,174700,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030228,174800,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030228,174900,0.6071,0.6072,0.6071,0.6072
AUDUSD,20030228,175000,0.6071,0.6072,0.6071,0.6072
AUDUSD,20030228,175100,0.6071,0.6074,0.6071,0.6074
AUDUSD,20030228,175200,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030228,175400,0.6073,0.6075,0.6073,0.6075
AUDUSD,20030228,175500,0.6073,0.6076,0.6073,0.6075
AUDUSD,20030228,175600,0.6076,0.6079,0.6076,0.6079
AUDUSD,20030228,175700,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030228,175800,0.6077,0.6077,0.6075,0.6075
AUDUSD,20030228,175900,0.6073,0.6075,0.6073,0.6075
AUDUSD,20030228,180100,0.6076,0.6077,0.6076,0.6077
AUDUSD,20030228,180200,0.6075,0.6075,0.6073,0.6073
AUDUSD,20030228,180300,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030228,180400,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030228,180900,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030228,181400,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030228,181500,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030228,181700,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030228,182100,0.6075,0.6075,0.6074,0.6075
AUDUSD,20030228,182300,0.6076,0.6078,0.6076,0.6077
AUDUSD,20030228,182500,0.6076,0.6077,0.6076,0.6077
AUDUSD,20030228,182600,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030228,182900,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030228,183300,0.6076,0.6077,0.6076,0.6077
AUDUSD,20030228,183400,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030228,183500,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030228,183600,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030228,184100,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030228,184200,0.6076,0.6077,0.6076,0.6077
AUDUSD,20030228,184500,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030228,184900,0.6075,0.6075,0.6074,0.6074
AUDUSD,20030228,185100,0.6073,0.6075,0.6073,0.6075
AUDUSD,20030228,185600,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030228,190100,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030228,190400,0.6071,0.6072,0.6071,0.6072
AUDUSD,20030228,190500,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030228,190600,0.6071,0.6072,0.6071,0.6072
AUDUSD,20030228,190700,0.6075,0.6075,0.6073,0.6074
AUDUSD,20030228,190800,0.6075,0.6076,0.6075,0.6076
AUDUSD,20030228,191200,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030228,191300,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030228,191400,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030228,191500,0.6078,0.6078,0.6077,0.6077
AUDUSD,20030228,191600,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030228,192100,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030228,192600,0.6076,0.6078,0.6076,0.6078
AUDUSD,20030228,192700,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030228,193200,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030228,193700,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030228,194100,0.6081,0.6081,0.6080,0.6080
AUDUSD,20030228,194400,0.6079,0.6079,0.6078,0.6079
AUDUSD,20030228,194700,0.6076,0.6078,0.6076,0.6078
AUDUSD,20030228,195000,0.6076,0.6078,0.6076,0.6078
AUDUSD,20030228,195500,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030228,200000,0.6081,0.6081,0.6080,0.6080
AUDUSD,20030228,200100,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030228,200200,0.6078,0.6082,0.6078,0.6082
AUDUSD,20030228,200300,0.6081,0.6082,0.6080,0.6080
AUDUSD,20030228,200500,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030228,200600,0.6081,0.6081,0.6081,0.6081
AUDUSD,20030228,200700,0.6080,0.6081,0.6080,0.6081
AUDUSD,20030228,200800,0.6082,0.6083,0.6082,0.6082
AUDUSD,20030228,200900,0.6083,0.6083,0.6082,0.6082
AUDUSD,20030228,201000,0.6083,0.6083,0.6082,0.6082
AUDUSD,20030228,201100,0.6081,0.6082,0.6081,0.6081
AUDUSD,20030228,201300,0.6078,0.6079,0.6077,0.6077
AUDUSD,20030228,201400,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030228,201500,0.6077,0.6077,0.6075,0.6075
AUDUSD,20030228,201600,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030228,201700,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030228,201800,0.6074,0.6075,0.6074,0.6075
AUDUSD,20030228,201900,0.6074,0.6075,0.6074,0.6075
AUDUSD,20030228,202000,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030228,202100,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030228,202200,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030228,202300,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030228,202400,0.6078,0.6078,0.6077,0.6078
AUDUSD,20030228,202700,0.6077,0.6080,0.6077,0.6080
AUDUSD,20030228,203000,0.6078,0.6079,0.6078,0.6079
AUDUSD,20030228,203500,0.6076,0.6078,0.6076,0.6078
AUDUSD,20030228,204000,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030228,204100,0.6077,0.6078,0.6077,0.6078
AUDUSD,20030228,204600,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030228,204800,0.6081,0.6081,0.6080,0.6081
AUDUSD,20030228,205000,0.6079,0.6081,0.6079,0.6081
AUDUSD,20030228,205200,0.6082,0.6083,0.6082,0.6083
AUDUSD,20030228,205300,0.6080,0.6082,0.6080,0.6082
AUDUSD,20030228,205400,0.6081,0.6082,0.6081,0.6082
AUDUSD,20030228,205700,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030228,205800,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030228,210100,0.6082,0.6083,0.6082,0.6083
AUDUSD,20030228,210200,0.6084,0.6084,0.6083,0.6083
AUDUSD,20030228,210400,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030228,210500,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030228,210800,0.6082,0.6082,0.6082,0.6082
AUDUSD,20030228,211200,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030228,211700,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030228,212200,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030228,212700,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030228,212800,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030228,212900,0.6085,0.6085,0.6085,0.6085
AUDUSD,20030228,213200,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030228,213700,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030228,214200,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030228,214700,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030228,214800,0.6082,0.6084,0.6082,0.6084
AUDUSD,20030228,215300,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030228,215700,0.6083,0.6083,0.6082,0.6083
AUDUSD,20030228,215800,0.6082,0.6082,0.6082,0.6082
AUDJPY,20030228,000200,71.27,71.27,71.26,71.26
AUDJPY,20030228,000300,71.25,71.25,71.24,71.24
AUDJPY,20030228,000500,71.25,71.25,71.25,71.25
AUDJPY,20030228,000700,71.24,71.24,71.24,71.24
AUDJPY,20030228,001200,71.24,71.24,71.24,71.24
AUDJPY,20030228,001700,71.24,71.25,71.24,71.25
AUDJPY,20030228,001900,71.24,71.24,71.24,71.24
AUDJPY,20030228,002400,71.23,71.24,71.23,71.24
AUDJPY,20030228,002600,71.25,71.26,71.25,71.26
AUDJPY,20030228,002800,71.25,71.25,71.25,71.25
AUDJPY,20030228,003000,71.26,71.26,71.26,71.26
AUDJPY,20030228,003100,71.27,71.27,71.27,71.27
AUDJPY,20030228,003500,71.28,71.28,71.28,71.28
AUDJPY,20030228,003600,71.27,71.27,71.26,71.26
AUDJPY,20030228,003700,71.25,71.25,71.24,71.24
AUDJPY,20030228,003800,71.25,71.25,71.25,71.25
AUDJPY,20030228,004000,71.24,71.24,71.24,71.24
AUDJPY,20030228,004200,71.23,71.23,71.22,71.22
AUDJPY,20030228,004700,71.22,71.22,71.22,71.22
AUDJPY,20030228,005200,71.22,71.22,71.21,71.21
AUDJPY,20030228,005500,71.22,71.22,71.22,71.22
AUDJPY,20030228,005600,71.23,71.24,71.23,71.24
AUDJPY,20030228,005700,71.25,71.25,71.25,71.25
AUDJPY,20030228,010000,71.26,71.26,71.25,71.25
AUDJPY,20030228,010100,71.24,71.24,71.24,71.24
AUDJPY,20030228,010300,71.23,71.23,71.22,71.22
AUDJPY,20030228,010400,71.21,71.21,71.21,71.21
AUDJPY,20030228,010600,71.22,71.22,71.21,71.21
AUDJPY,20030228,010700,71.22,71.22,71.22,71.22
AUDJPY,20030228,011000,71.23,71.23,71.23,71.23
AUDJPY,20030228,011100,71.24,71.24,71.24,71.24
AUDJPY,20030228,011200,71.25,71.25,71.25,71.25
AUDJPY,20030228,011300,71.26,71.27,71.26,71.27
AUDJPY,20030228,011500,71.26,71.26,71.26,71.26
AUDJPY,20030228,011800,71.27,71.27,71.27,71.27
AUDJPY,20030228,011900,71.28,71.28,71.28,71.28
AUDJPY,20030228,012300,71.27,71.27,71.27,71.27
AUDJPY,20030228,012400,71.26,71.26,71.26,71.26
AUDJPY,20030228,012500,71.25,71.25,71.25,71.25
AUDJPY,20030228,012800,71.26,71.26,71.26,71.26
AUDJPY,20030228,012900,71.27,71.27,71.27,71.27
AUDJPY,20030228,013000,71.28,71.28,71.28,71.28
AUDJPY,20030228,013100,71.27,71.27,71.27,71.27
AUDJPY,20030228,013200,71.26,71.26,71.26,71.26
AUDJPY,20030228,013700,71.25,71.25,71.25,71.25
AUDJPY,20030228,013800,71.24,71.24,71.24,71.24
AUDJPY,20030228,014300,71.23,71.23,71.23,71.23
AUDJPY,20030228,014500,71.24,71.24,71.24,71.24
AUDJPY,20030228,014600,71.23,71.23,71.23,71.23
AUDJPY,20030228,015100,71.23,71.23,71.23,71.23
AUDJPY,20030228,015300,71.22,71.22,71.20,71.20
AUDJPY,20030228,015500,71.19,71.19,71.18,71.18
AUDJPY,20030228,015600,71.19,71.19,71.19,71.19
AUDJPY,20030228,020000,71.20,71.21,71.19,71.19
AUDJPY,20030228,020100,71.20,71.20,71.20,71.20
AUDJPY,20030228,020600,71.20,71.20,71.20,71.20
AUDJPY,20030228,020800,71.19,71.20,71.19,71.20
AUDJPY,20030228,020900,71.19,71.19,71.19,71.19
AUDJPY,20030228,021100,71.18,71.18,71.17,71.17
AUDJPY,20030228,021200,71.16,71.16,71.16,71.16
AUDJPY,20030228,021400,71.15,71.15,71.15,71.15
AUDJPY,20030228,021600,71.16,71.16,71.16,71.16
AUDJPY,20030228,022100,71.16,71.17,71.16,71.17
AUDJPY,20030228,022300,71.16,71.16,71.16,71.16
AUDJPY,20030228,022600,71.15,71.15,71.15,71.15
AUDJPY,20030228,022700,71.14,71.14,71.14,71.14
AUDJPY,20030228,023200,71.14,71.14,71.14,71.14
AUDJPY,20030228,023400,71.15,71.16,71.15,71.16
AUDJPY,20030228,023500,71.15,71.15,71.15,71.15
AUDJPY,20030228,023700,71.16,71.16,71.16,71.16
AUDJPY,20030228,023800,71.17,71.17,71.17,71.17
AUDJPY,20030228,023900,71.18,71.18,71.18,71.18
AUDJPY,20030228,024300,71.19,71.19,71.19,71.19
AUDJPY,20030228,024400,71.18,71.18,71.18,71.18
AUDJPY,20030228,024600,71.19,71.19,71.19,71.19
AUDJPY,20030228,024700,71.18,71.18,71.18,71.18
AUDJPY,20030228,024900,71.19,71.20,71.19,71.20
AUDJPY,20030228,025000,71.21,71.21,71.21,71.21
AUDJPY,20030228,025100,71.20,71.20,71.20,71.20
AUDJPY,20030228,025500,71.19,71.19,71.18,71.18
AUDJPY,20030228,025700,71.17,71.17,71.17,71.17
AUDJPY,20030228,025900,71.18,71.18,71.18,71.18
AUDJPY,20030228,030200,71.17,71.17,71.17,71.17
AUDJPY,20030228,030300,71.18,71.18,71.18,71.18
AUDJPY,20030228,030500,71.19,71.19,71.19,71.19
AUDJPY,20030228,030900,71.20,71.20,71.20,71.20
AUDJPY,20030228,031000,71.19,71.19,71.19,71.19
AUDJPY,20030228,031400,71.20,71.20,71.20,71.20
AUDJPY,20030228,031900,71.20,71.20,71.20,71.20
AUDJPY,20030228,032200,71.21,71.21,71.21,71.21
AUDJPY,20030228,032300,71.20,71.20,71.20,71.20
AUDJPY,20030228,032800,71.20,71.20,71.20,71.20
AUDJPY,20030228,033300,71.20,71.20,71.20,71.20
AUDJPY,20030228,033600,71.21,71.21,71.21,71.21
AUDJPY,20030228,034100,71.21,71.21,71.21,71.21
AUDJPY,20030228,034200,71.20,71.21,71.20,71.21
AUDJPY,20030228,034300,71.22,71.22,71.22,71.22
AUDJPY,20030228,034800,71.22,71.22,71.22,71.22
AUDJPY,20030228,035200,71.23,71.23,71.23,71.23
AUDJPY,20030228,035600,71.22,71.24,71.22,71.24
AUDJPY,20030228,035800,71.23,71.23,71.23,71.23
AUDJPY,20030228,035900,71.22,71.22,71.21,71.21
AUDJPY,20030228,040000,71.20,71.20,71.20,71.20
AUDJPY,20030228,040500,71.20,71.20,71.20,71.20
AUDJPY,20030228,040800,71.21,71.21,71.21,71.21
AUDJPY,20030228,041300,71.21,71.21,71.21,71.21
AUDJPY,20030228,041400,71.24,71.24,71.24,71.24
AUDJPY,20030228,041900,71.24,71.24,71.23,71.23
AUDJPY,20030228,042000,71.22,71.22,71.22,71.22
AUDJPY,20030228,042500,71.21,71.21,71.21,71.21
AUDJPY,20030228,043000,71.21,71.21,71.21,71.21
AUDJPY,20030228,043500,71.21,71.21,71.21,71.21
AUDJPY,20030228,044000,71.21,71.21,71.21,71.21
AUDJPY,20030228,044100,71.22,71.23,71.22,71.23
AUDJPY,20030228,044400,71.24,71.24,71.24,71.24
AUDJPY,20030228,044800,71.23,71.23,71.23,71.23
AUDJPY,20030228,045100,71.24,71.24,71.24,71.24
AUDJPY,20030228,045600,71.24,71.24,71.24,71.24
AUDJPY,20030228,050100,71.24,71.25,71.24,71.25
AUDJPY,20030228,050200,71.26,71.26,71.26,71.26
AUDJPY,20030228,050300,71.27,71.27,71.27,71.27
AUDJPY,20030228,050500,71.26,71.26,71.26,71.26
AUDJPY,20030228,050900,71.27,71.27,71.25,71.25
AUDJPY,20030228,051000,71.24,71.24,71.24,71.24
AUDJPY,20030228,051400,71.25,71.25,71.25,71.25
AUDJPY,20030228,051800,71.24,71.24,71.24,71.24
AUDJPY,20030228,052000,71.25,71.25,71.25,71.25
AUDJPY,20030228,052100,71.26,71.26,71.26,71.26
AUDJPY,20030228,052300,71.27,71.27,71.27,71.27
AUDJPY,20030228,052400,71.26,71.26,71.26,71.26
AUDJPY,20030228,052900,71.26,71.26,71.26,71.26
AUDJPY,20030228,053200,71.27,71.27,71.27,71.27
AUDJPY,20030228,053400,71.26,71.26,71.25,71.25
AUDJPY,20030228,053600,71.24,71.24,71.24,71.24
AUDJPY,20030228,054000,71.25,71.25,71.25,71.25
AUDJPY,20030228,054500,71.25,71.25,71.25,71.25
AUDJPY,20030228,055000,71.25,71.25,71.25,71.25
AUDJPY,20030228,055500,71.25,71.25,71.25,71.25
AUDJPY,20030228,055900,71.26,71.26,71.26,71.26
AUDJPY,20030228,060000,71.25,71.25,71.25,71.25
AUDJPY,20030228,060100,71.24,71.24,71.23,71.23
AUDJPY,20030228,060200,71.22,71.22,71.22,71.22
AUDJPY,20030228,060700,71.22,71.22,71.22,71.22
AUDJPY,20030228,060900,71.21,71.21,71.21,71.21
AUDJPY,20030228,061200,71.20,71.20,71.20,71.20
AUDJPY,20030228,061500,71.19,71.19,71.19,71.19
AUDJPY,20030228,061900,71.18,71.18,71.18,71.18
AUDJPY,20030228,062000,71.17,71.17,71.17,71.17
AUDJPY,20030228,062200,71.16,71.16,71.16,71.16
AUDJPY,20030228,062500,71.15,71.15,71.15,71.15
AUDJPY,20030228,062600,71.16,71.16,71.16,71.16
AUDJPY,20030228,062800,71.17,71.17,71.17,71.17
AUDJPY,20030228,062900,71.16,71.16,71.16,71.16
AUDJPY,20030228,063000,71.17,71.17,71.17,71.17
AUDJPY,20030228,063500,71.17,71.17,71.17,71.17
AUDJPY,20030228,064000,71.17,71.17,71.17,71.17
AUDJPY,20030228,064500,71.17,71.17,71.17,71.17
AUDJPY,20030228,064600,71.18,71.18,71.18,71.18
AUDJPY,20030228,065100,71.18,71.19,71.18,71.19
AUDJPY,20030228,065200,71.20,71.20,71.20,71.20
AUDJPY,20030228,065600,71.19,71.19,71.19,71.19
AUDJPY,20030228,065900,71.18,71.18,71.17,71.17
AUDJPY,20030228,070000,71.18,71.18,71.18,71.18
AUDJPY,20030228,070500,71.18,71.18,71.18,71.18
AUDJPY,20030228,070600,71.19,71.19,71.19,71.19
AUDJPY,20030228,071000,71.20,71.20,71.20,71.20
AUDJPY,20030228,071200,71.19,71.19,71.18,71.18
AUDJPY,20030228,071500,71.17,71.17,71.17,71.17
AUDJPY,20030228,071600,71.16,71.16,71.15,71.15
AUDJPY,20030228,071700,71.16,71.16,71.16,71.16
AUDJPY,20030228,071800,71.15,71.15,71.15,71.15
AUDJPY,20030228,071900,71.16,71.16,71.16,71.16
AUDJPY,20030228,072000,71.17,71.17,71.17,71.17
AUDJPY,20030228,072500,71.16,71.16,71.16,71.16
AUDJPY,20030228,073000,71.16,71.16,71.16,71.16
AUDJPY,20030228,073500,71.17,71.18,71.17,71.18
AUDJPY,20030228,073600,71.19,71.19,71.19,71.19
AUDJPY,20030228,073800,71.18,71.18,71.18,71.18
AUDJPY,20030228,073900,71.17,71.17,71.17,71.17
AUDJPY,20030228,074100,71.16,71.16,71.16,71.16
AUDJPY,20030228,074400,71.15,71.15,71.15,71.15
AUDJPY,20030228,074500,71.14,71.14,71.14,71.14
AUDJPY,20030228,074600,71.13,71.13,71.13,71.13
AUDJPY,20030228,075000,71.14,71.14,71.14,71.14
AUDJPY,20030228,075400,71.15,71.15,71.15,71.15
AUDJPY,20030228,075500,71.14,71.14,71.14,71.14
AUDJPY,20030228,075900,71.13,71.13,71.13,71.13
AUDJPY,20030228,080400,71.13,71.13,71.13,71.13
AUDJPY,20030228,080600,71.11,71.11,71.11,71.11
AUDJPY,20030228,080800,71.14,71.14,71.14,71.14
AUDJPY,20030228,081200,71.09,71.09,71.09,71.09
AUDJPY,20030228,081400,71.10,71.11,71.10,71.11
AUDJPY,20030228,081800,71.13,71.13,71.13,71.13
AUDJPY,20030228,082200,71.14,71.15,71.14,71.15
AUDJPY,20030228,082300,71.16,71.17,71.16,71.17
AUDJPY,20030228,082400,71.16,71.16,71.16,71.16
AUDJPY,20030228,082600,71.15,71.15,71.15,71.15
AUDJPY,20030228,082900,71.14,71.14,71.14,71.14
AUDJPY,20030228,083100,71.17,71.17,71.17,71.17
AUDJPY,20030228,083200,71.16,71.16,71.15,71.15
AUDJPY,20030228,083300,71.16,71.16,71.14,71.14
AUDJPY,20030228,083400,71.15,71.16,71.15,71.16
AUDJPY,20030228,083500,71.15,71.15,71.15,71.15
AUDJPY,20030228,083600,71.14,71.14,71.14,71.14
AUDJPY,20030228,083700,71.13,71.13,71.13,71.13
AUDJPY,20030228,083900,71.14,71.14,71.14,71.14
AUDJPY,20030228,084000,71.13,71.13,71.12,71.12
AUDJPY,20030228,084200,71.11,71.11,71.11,71.11
AUDJPY,20030228,084300,71.10,71.10,71.07,71.07
AUDJPY,20030228,084400,71.06,71.06,71.06,71.06
AUDJPY,20030228,084700,71.05,71.05,71.05,71.05
AUDJPY,20030228,084800,71.04,71.04,71.00,71.00
AUDJPY,20030228,084900,71.03,71.03,71.03,71.03
AUDJPY,20030228,085000,71.02,71.02,71.02,71.02
AUDJPY,20030228,085100,71.01,71.01,71.01,71.01
AUDJPY,20030228,085200,71.02,71.02,71.02,71.02
AUDJPY,20030228,085500,71.04,71.04,71.04,71.04
AUDJPY,20030228,085600,71.03,71.03,71.03,71.03
AUDJPY,20030228,085800,71.04,71.04,71.03,71.03
AUDJPY,20030228,085900,71.04,71.05,71.04,71.05
AUDJPY,20030228,090200,71.08,71.08,71.07,71.07
AUDJPY,20030228,090400,71.06,71.06,71.06,71.06
AUDJPY,20030228,090500,71.03,71.03,71.03,71.03
AUDJPY,20030228,090700,71.05,71.05,71.04,71.05
AUDJPY,20030228,090900,71.06,71.07,71.06,71.07
AUDJPY,20030228,091000,71.08,71.09,71.08,71.09
AUDJPY,20030228,091100,71.10,71.10,71.10,71.10
AUDJPY,20030228,091200,71.11,71.11,71.11,71.11
AUDJPY,20030228,091400,71.13,71.13,71.13,71.13
AUDJPY,20030228,091500,71.14,71.15,71.14,71.14
AUDJPY,20030228,091600,71.13,71.13,71.13,71.13
AUDJPY,20030228,091800,71.14,71.14,71.14,71.14
AUDJPY,20030228,091900,71.13,71.13,71.13,71.13
AUDJPY,20030228,092000,71.12,71.12,71.12,71.12
AUDJPY,20030228,092500,71.13,71.14,71.13,71.14
AUDJPY,20030228,092600,71.15,71.20,71.15,71.19
AUDJPY,20030228,092800,71.18,71.18,71.16,71.16
AUDJPY,20030228,092900,71.15,71.15,71.14,71.14
AUDJPY,20030228,093000,71.13,71.13,71.11,71.12
AUDJPY,20030228,093100,71.11,71.11,71.11,71.11
AUDJPY,20030228,093200,71.12,71.12,71.12,71.12
AUDJPY,20030228,093300,71.13,71.13,71.13,71.13
AUDJPY,20030228,093400,71.11,71.12,71.11,71.12
AUDJPY,20030228,093500,71.11,71.11,71.11,71.11
AUDJPY,20030228,093700,71.12,71.12,71.12,71.12
AUDJPY,20030228,094200,71.11,71.11,71.11,71.11
AUDJPY,20030228,094700,71.11,71.11,71.11,71.11
AUDJPY,20030228,094900,71.12,71.12,71.11,71.12
AUDJPY,20030228,095000,71.11,71.11,71.09,71.09
AUDJPY,20030228,095100,71.08,71.08,71.08,71.08
AUDJPY,20030228,095200,71.07,71.07,71.07,71.07
AUDJPY,20030228,095400,71.08,71.10,71.08,71.10
AUDJPY,20030228,095600,71.09,71.09,71.09,71.09
AUDJPY,20030228,095700,71.10,71.11,71.10,71.11
AUDJPY,20030228,095900,71.12,71.12,71.10,71.10
AUDJPY,20030228,100000,71.11,71.12,71.11,71.12
AUDJPY,20030228,100100,71.11,71.11,71.11,71.11
AUDJPY,20030228,100600,71.11,71.11,71.11,71.11
AUDJPY,20030228,100700,71.12,71.14,71.12,71.14
AUDJPY,20030228,100900,71.12,71.12,71.12,71.12
AUDJPY,20030228,101300,71.14,71.14,71.14,71.14
AUDJPY,20030228,101400,71.15,71.15,71.15,71.15
AUDJPY,20030228,101900,71.15,71.15,71.15,71.15
AUDJPY,20030228,102100,71.17,71.17,71.17,71.17
AUDJPY,20030228,102200,71.18,71.22,71.18,71.21
AUDJPY,20030228,102300,71.22,71.22,71.22,71.22
AUDJPY,20030228,102600,71.23,71.23,71.23,71.23
AUDJPY,20030228,102700,71.24,71.24,71.23,71.23
AUDJPY,20030228,102800,71.22,71.22,71.22,71.22
AUDJPY,20030228,102900,71.21,71.21,71.21,71.21
AUDJPY,20030228,103000,71.22,71.22,71.22,71.22
AUDJPY,20030228,103100,71.23,71.23,71.23,71.23
AUDJPY,20030228,103500,71.25,71.25,71.25,71.25
AUDJPY,20030228,103700,71.24,71.24,71.24,71.24
AUDJPY,20030228,103900,71.25,71.25,71.25,71.25
AUDJPY,20030228,104000,71.24,71.24,71.24,71.24
AUDJPY,20030228,104200,71.25,71.25,71.25,71.25
AUDJPY,20030228,104700,71.25,71.25,71.25,71.25
AUDJPY,20030228,104800,71.24,71.25,71.24,71.25
AUDJPY,20030228,104900,71.26,71.26,71.25,71.25
AUDJPY,20030228,105400,71.25,71.25,71.25,71.25
AUDJPY,20030228,105700,71.26,71.26,71.26,71.26
AUDJPY,20030228,105800,71.27,71.27,71.27,71.27
AUDJPY,20030228,110000,71.26,71.26,71.26,71.26
AUDJPY,20030228,110200,71.27,71.28,71.27,71.28
AUDJPY,20030228,110300,71.29,71.29,71.29,71.29
AUDJPY,20030228,110500,71.28,71.28,71.28,71.28
AUDJPY,20030228,110600,71.29,71.29,71.29,71.29
AUDJPY,20030228,110800,71.28,71.28,71.28,71.28
AUDJPY,20030228,111000,71.27,71.27,71.27,71.27
AUDJPY,20030228,111100,71.26,71.26,71.26,71.26
AUDJPY,20030228,111300,71.27,71.27,71.27,71.27
AUDJPY,20030228,111400,71.28,71.29,71.28,71.29
AUDJPY,20030228,111500,71.30,71.33,71.30,71.33
AUDJPY,20030228,111600,71.32,71.32,71.29,71.29
AUDJPY,20030228,111700,71.30,71.30,71.29,71.29
AUDJPY,20030228,111900,71.30,71.30,71.30,71.30
AUDJPY,20030228,112000,71.31,71.32,71.31,71.32
AUDJPY,20030228,112200,71.33,71.34,71.33,71.34
AUDJPY,20030228,112300,71.35,71.35,71.35,71.35
AUDJPY,20030228,112400,71.33,71.33,71.31,71.31
AUDJPY,20030228,112500,71.32,71.35,71.32,71.35
AUDJPY,20030228,112600,71.36,71.36,71.36,71.36
AUDJPY,20030228,112700,71.35,71.36,71.34,71.36
AUDJPY,20030228,112800,71.37,71.39,71.37,71.39
AUDJPY,20030228,112900,71.38,71.38,71.37,71.37
AUDJPY,20030228,113000,71.38,71.38,71.37,71.37
AUDJPY,20030228,113100,71.36,71.36,71.36,71.36
AUDJPY,20030228,113200,71.37,71.39,71.37,71.38
AUDJPY,20030228,113400,71.37,71.37,71.36,71.36
AUDJPY,20030228,113600,71.35,71.35,71.34,71.34
AUDJPY,20030228,113700,71.35,71.36,71.35,71.36
AUDJPY,20030228,113900,71.37,71.37,71.37,71.37
AUDJPY,20030228,114100,71.38,71.39,71.38,71.39
AUDJPY,20030228,114300,71.38,71.38,71.38,71.38
AUDJPY,20030228,114400,71.39,71.40,71.39,71.40
AUDJPY,20030228,114500,71.41,71.41,71.41,71.41
AUDJPY,20030228,114700,71.40,71.40,71.39,71.39
AUDJPY,20030228,114800,71.38,71.41,71.38,71.41
AUDJPY,20030228,114900,71.42,71.43,71.42,71.43
AUDJPY,20030228,115000,71.44,71.44,71.43,71.43
AUDJPY,20030228,115200,71.42,71.42,71.41,71.41
AUDJPY,20030228,115300,71.40,71.40,71.38,71.40
AUDJPY,20030228,115400,71.39,71.39,71.38,71.38
AUDJPY,20030228,115500,71.39,71.39,71.39,71.39
AUDJPY,20030228,115600,71.38,71.38,71.37,71.37
AUDJPY,20030228,115700,71.36,71.36,71.36,71.36
AUDJPY,20030228,115900,71.37,71.37,71.37,71.37
AUDJPY,20030228,120100,71.36,71.36,71.36,71.36
AUDJPY,20030228,120200,71.37,71.38,71.37,71.38
AUDJPY,20030228,120500,71.36,71.36,71.36,71.36
AUDJPY,20030228,120800,71.34,71.34,71.33,71.33
AUDJPY,20030228,120900,71.32,71.32,71.32,71.32
AUDJPY,20030228,121000,71.33,71.35,71.33,71.35
AUDJPY,20030228,121200,71.37,71.37,71.37,71.37
AUDJPY,20030228,121300,71.36,71.36,71.36,71.36
AUDJPY,20030228,121500,71.37,71.38,71.37,71.38
AUDJPY,20030228,121700,71.36,71.40,71.36,71.40
AUDJPY,20030228,121800,71.41,71.42,71.41,71.42
AUDJPY,20030228,121900,71.41,71.41,71.40,71.40
AUDJPY,20030228,122000,71.41,71.41,71.41,71.41
AUDJPY,20030228,122100,71.44,71.44,71.43,71.43
AUDJPY,20030228,122400,71.42,71.42,71.42,71.42
AUDJPY,20030228,122700,71.41,71.41,71.41,71.41
AUDJPY,20030228,122800,71.38,71.39,71.38,71.39
AUDJPY,20030228,123100,71.42,71.42,71.42,71.42
AUDJPY,20030228,123200,71.43,71.44,71.41,71.41
AUDJPY,20030228,123300,71.42,71.44,71.42,71.44
AUDJPY,20030228,123500,71.45,71.45,71.45,71.45
AUDJPY,20030228,123600,71.44,71.44,71.43,71.43
AUDJPY,20030228,123700,71.42,71.42,71.42,71.42
AUDJPY,20030228,123800,71.41,71.41,71.40,71.40
AUDJPY,20030228,124000,71.41,71.41,71.41,71.41
AUDJPY,20030228,124400,71.42,71.42,71.42,71.42
AUDJPY,20030228,124500,71.41,71.41,71.41,71.41
AUDJPY,20030228,124800,71.42,71.42,71.42,71.42
AUDJPY,20030228,124900,71.43,71.43,71.43,71.43
AUDJPY,20030228,125000,71.44,71.44,71.44,71.44
AUDJPY,20030228,125500,71.44,71.44,71.43,71.43
AUDJPY,20030228,125600,71.44,71.44,71.44,71.44
AUDJPY,20030228,125700,71.41,71.42,71.41,71.42
AUDJPY,20030228,130000,71.41,71.41,71.41,71.41
AUDJPY,20030228,130100,71.42,71.42,71.42,71.42
AUDJPY,20030228,130200,71.41,71.42,71.41,71.42
AUDJPY,20030228,130500,71.44,71.44,71.44,71.44
AUDJPY,20030228,131000,71.44,71.44,71.41,71.41
AUDJPY,20030228,131100,71.38,71.38,71.38,71.38
AUDJPY,20030228,131300,71.39,71.39,71.39,71.39
AUDJPY,20030228,131400,71.38,71.38,71.35,71.36
AUDJPY,20030228,131500,71.37,71.38,71.37,71.38
AUDJPY,20030228,131600,71.37,71.37,71.37,71.37
AUDJPY,20030228,131700,71.38,71.41,71.38,71.41
AUDJPY,20030228,131800,71.42,71.42,71.41,71.41
AUDJPY,20030228,132000,71.40,71.40,71.37,71.37
AUDJPY,20030228,132200,71.39,71.39,71.39,71.39
AUDJPY,20030228,132400,71.40,71.40,71.40,71.40
AUDJPY,20030228,132900,71.40,71.40,71.40,71.40
AUDJPY,20030228,133000,71.36,71.38,71.36,71.38
AUDJPY,20030228,133100,71.39,71.39,71.39,71.39
AUDJPY,20030228,133400,71.40,71.42,71.40,71.42
AUDJPY,20030228,133500,71.41,71.41,71.40,71.40
AUDJPY,20030228,133600,71.41,71.41,71.40,71.41
AUDJPY,20030228,133700,71.40,71.42,71.40,71.42
AUDJPY,20030228,133800,71.43,71.45,71.43,71.45
AUDJPY,20030228,133900,71.44,71.44,71.43,71.43
AUDJPY,20030228,134000,71.44,71.44,71.43,71.43
AUDJPY,20030228,134100,71.42,71.43,71.42,71.43
AUDJPY,20030228,134200,71.44,71.44,71.43,71.44
AUDJPY,20030228,134400,71.45,71.45,71.45,71.45
AUDJPY,20030228,134500,71.44,71.44,71.44,71.44
AUDJPY,20030228,134600,71.43,71.43,71.42,71.42
AUDJPY,20030228,134700,71.41,71.41,71.41,71.41
AUDJPY,20030228,134800,71.40,71.40,71.39,71.39
AUDJPY,20030228,134900,71.40,71.41,71.40,71.41
AUDJPY,20030228,135100,71.40,71.40,71.40,71.40
AUDJPY,20030228,135200,71.42,71.42,71.42,71.42
AUDJPY,20030228,135300,71.43,71.43,71.43,71.43
AUDJPY,20030228,135500,71.44,71.44,71.44,71.44
AUDJPY,20030228,135800,71.45,71.45,71.45,71.45
AUDJPY,20030228,140200,71.44,71.44,71.44,71.44
AUDJPY,20030228,140400,71.45,71.45,71.45,71.45
AUDJPY,20030228,140900,71.45,71.45,71.45,71.45
AUDJPY,20030228,141300,71.43,71.43,71.43,71.43
AUDJPY,20030228,141500,71.44,71.44,71.44,71.44
AUDJPY,20030228,141600,71.45,71.45,71.45,71.45
AUDJPY,20030228,141700,71.44,71.44,71.43,71.43
AUDJPY,20030228,141800,71.42,71.43,71.42,71.43
AUDJPY,20030228,142000,71.44,71.44,71.44,71.44
AUDJPY,20030228,142200,71.43,71.44,71.43,71.44
AUDJPY,20030228,142300,71.42,71.42,71.42,71.42
AUDJPY,20030228,142500,71.43,71.44,71.43,71.44
AUDJPY,20030228,142700,71.45,71.48,71.45,71.47
AUDJPY,20030228,142800,71.46,71.46,71.46,71.46
AUDJPY,20030228,142900,71.45,71.45,71.45,71.45
AUDJPY,20030228,143000,71.46,71.48,71.46,71.48
AUDJPY,20030228,143100,71.47,71.47,71.47,71.47
AUDJPY,20030228,143200,71.46,71.46,71.45,71.45
AUDJPY,20030228,143400,71.46,71.46,71.46,71.46
AUDJPY,20030228,143500,71.45,71.45,71.45,71.45
AUDJPY,20030228,143600,71.46,71.47,71.46,71.47
AUDJPY,20030228,143800,71.48,71.48,71.48,71.48
AUDJPY,20030228,144200,71.49,71.49,71.46,71.47
AUDJPY,20030228,144400,71.46,71.46,71.46,71.46
AUDJPY,20030228,144500,71.47,71.47,71.47,71.47
AUDJPY,20030228,144600,71.46,71.48,71.46,71.48
AUDJPY,20030228,144800,71.49,71.49,71.49,71.49
AUDJPY,20030228,144900,71.50,71.51,71.50,71.51
AUDJPY,20030228,145000,71.52,71.52,71.52,71.52
AUDJPY,20030228,145100,71.53,71.53,71.53,71.53
AUDJPY,20030228,145600,71.53,71.54,71.53,71.54
AUDJPY,20030228,145700,71.55,71.58,71.55,71.58
AUDJPY,20030228,145900,71.59,71.59,71.58,71.58
AUDJPY,20030228,150100,71.57,71.57,71.57,71.57
AUDJPY,20030228,150200,71.58,71.58,71.57,71.57
AUDJPY,20030228,150300,71.56,71.56,71.55,71.55
AUDJPY,20030228,150600,71.58,71.58,71.57,71.57
AUDJPY,20030228,150700,71.58,71.59,71.58,71.59
AUDJPY,20030228,150800,71.60,71.60,71.60,71.60
AUDJPY,20030228,150900,71.61,71.63,71.61,71.62
AUDJPY,20030228,151300,71.63,71.63,71.63,71.63
AUDJPY,20030228,151400,71.64,71.64,71.64,71.64
AUDJPY,20030228,151500,71.65,71.65,71.65,71.65
AUDJPY,20030228,151600,71.66,71.67,71.66,71.67
AUDJPY,20030228,151700,71.68,71.69,71.68,71.69
AUDJPY,20030228,151900,71.68,71.69,71.68,71.69
AUDJPY,20030228,152000,71.68,71.68,71.67,71.67
AUDJPY,20030228,152200,71.66,71.66,71.66,71.66
AUDJPY,20030228,152300,71.67,71.69,71.67,71.68
AUDJPY,20030228,152400,71.67,71.67,71.67,71.67
AUDJPY,20030228,152500,71.68,71.69,71.68,71.69
AUDJPY,20030228,152700,71.68,71.70,71.68,71.70
AUDJPY,20030228,152800,71.69,71.69,71.69,71.69
AUDJPY,20030228,153000,71.68,71.68,71.68,71.68
AUDJPY,20030228,153100,71.69,71.69,71.68,71.68
AUDJPY,20030228,153200,71.69,71.69,71.69,71.69
AUDJPY,20030228,153300,71.68,71.68,71.68,71.68
AUDJPY,20030228,153400,71.69,71.69,71.69,71.69
AUDJPY,20030228,153500,71.68,71.68,71.68,71.68
AUDJPY,20030228,153700,71.69,71.70,71.69,71.70
AUDJPY,20030228,153800,71.69,71.69,71.68,71.68
AUDJPY,20030228,153900,71.67,71.67,71.67,71.67
AUDJPY,20030228,154000,71.62,71.65,71.62,71.65
AUDJPY,20030228,154100,71.64,71.64,71.64,71.64
AUDJPY,20030228,154200,71.65,71.67,71.65,71.67
AUDJPY,20030228,154400,71.66,71.66,71.66,71.66
AUDJPY,20030228,154500,71.67,71.67,71.66,71.66
AUDJPY,20030228,154700,71.65,71.65,71.65,71.65
AUDJPY,20030228,154900,71.64,71.64,71.63,71.63
AUDJPY,20030228,155000,71.62,71.62,71.61,71.61
AUDJPY,20030228,155100,71.60,71.61,71.60,71.61
AUDJPY,20030228,155200,71.62,71.65,71.62,71.65
AUDJPY,20030228,155300,71.66,71.66,71.66,71.66
AUDJPY,20030228,155400,71.67,71.68,71.67,71.68
AUDJPY,20030228,155700,71.69,71.69,71.69,71.69
AUDJPY,20030228,155800,71.70,71.71,71.70,71.71
AUDJPY,20030228,160000,71.67,71.68,71.67,71.68
AUDJPY,20030228,160100,71.69,71.69,71.67,71.67
AUDJPY,20030228,160300,71.68,71.70,71.68,71.69
AUDJPY,20030228,160400,71.70,71.70,71.69,71.70
AUDJPY,20030228,160500,71.71,71.71,71.71,71.71
AUDJPY,20030228,160700,71.72,71.73,71.72,71.73
AUDJPY,20030228,160800,71.72,71.72,71.72,71.72
AUDJPY,20030228,160900,71.73,71.73,71.71,71.71
AUDJPY,20030228,161000,71.72,71.72,71.69,71.69
AUDJPY,20030228,161100,71.68,71.68,71.68,71.68
AUDJPY,20030228,161200,71.67,71.69,71.67,71.69
AUDJPY,20030228,161300,71.68,71.68,71.68,71.68
AUDJPY,20030228,161400,71.67,71.67,71.67,71.67
AUDJPY,20030228,161500,71.66,71.66,71.65,71.65
AUDJPY,20030228,161700,71.66,71.66,71.66,71.66
AUDJPY,20030228,161900,71.69,71.69,71.69,71.69
AUDJPY,20030228,162000,71.68,71.68,71.67,71.67
AUDJPY,20030228,162200,71.66,71.68,71.66,71.68
AUDJPY,20030228,162300,71.67,71.67,71.67,71.67
AUDJPY,20030228,162400,71.66,71.66,71.65,71.65
AUDJPY,20030228,162600,71.64,71.66,71.64,71.66
AUDJPY,20030228,162700,71.65,71.65,71.65,71.65
AUDJPY,20030228,162900,71.64,71.65,71.64,71.65
AUDJPY,20030228,163100,71.66,71.68,71.66,71.68
AUDJPY,20030228,163200,71.69,71.69,71.66,71.66
AUDJPY,20030228,163300,71.65,71.65,71.64,71.64
AUDJPY,20030228,163400,71.63,71.63,71.60,71.60
AUDJPY,20030228,163500,71.59,71.59,71.59,71.59
AUDJPY,20030228,163600,71.60,71.61,71.60,71.61
AUDJPY,20030228,163800,71.62,71.64,71.62,71.64
AUDJPY,20030228,164000,71.65,71.66,71.65,71.66
AUDJPY,20030228,164100,71.67,71.67,71.67,71.67
AUDJPY,20030228,164300,71.66,71.66,71.66,71.66
AUDJPY,20030228,164400,71.65,71.65,71.65,71.65
AUDJPY,20030228,164500,71.64,71.64,71.64,71.64
AUDJPY,20030228,164600,71.67,71.67,71.66,71.67
AUDJPY,20030228,164700,71.68,71.68,71.68,71.68
AUDJPY,20030228,164900,71.71,71.72,71.70,71.72
AUDJPY,20030228,165100,71.73,71.73,71.71,71.71
AUDJPY,20030228,165200,71.72,71.72,71.70,71.70
AUDJPY,20030228,165300,71.69,71.70,71.69,71.70
AUDJPY,20030228,165400,71.71,71.71,71.70,71.70
AUDJPY,20030228,165500,71.69,71.69,71.69,71.69
AUDJPY,20030228,165600,71.68,71.68,71.67,71.68
AUDJPY,20030228,165700,71.67,71.68,71.67,71.68
AUDJPY,20030228,165800,71.69,71.71,71.69,71.71
AUDJPY,20030228,165900,71.70,71.70,71.67,71.67
AUDJPY,20030228,170000,71.68,71.73,71.68,71.72
AUDJPY,20030228,170100,71.71,71.72,71.71,71.72
AUDJPY,20030228,170400,71.71,71.71,71.70,71.71
AUDJPY,20030228,170500,71.70,71.70,71.69,71.69
AUDJPY,20030228,170600,71.70,71.71,71.70,71.70
AUDJPY,20030228,170700,71.69,71.69,71.68,71.68
AUDJPY,20030228,170800,71.67,71.67,71.66,71.66
AUDJPY,20030228,170900,71.65,71.65,71.63,71.63
AUDJPY,20030228,171000,71.62,71.63,71.61,71.62
AUDJPY,20030228,171100,71.61,71.62,71.60,71.61
AUDJPY,20030228,171300,71.62,71.63,71.61,71.61
AUDJPY,20030228,171400,71.62,71.62,71.62,71.62
AUDJPY,20030228,171500,71.63,71.64,71.63,71.64
AUDJPY,20030228,171600,71.65,71.65,71.65,71.65
AUDJPY,20030228,171700,71.64,71.64,71.64,71.64
AUDJPY,20030228,172000,71.63,71.63,71.63,71.63
AUDJPY,20030228,172100,71.64,71.65,71.64,71.65
AUDJPY,20030228,172200,71.66,71.66,71.66,71.66
AUDJPY,20030228,172300,71.65,71.65,71.65,71.65
AUDJPY,20030228,172400,71.66,71.66,71.65,71.65
AUDJPY,20030228,172800,71.63,71.64,71.63,71.64
AUDJPY,20030228,172900,71.65,71.65,71.63,71.63
AUDJPY,20030228,173000,71.64,71.64,71.64,71.64
AUDJPY,20030228,173100,71.65,71.66,71.65,71.66
AUDJPY,20030228,173200,71.69,71.71,71.69,71.71
AUDJPY,20030228,173400,71.72,71.72,71.72,71.72
AUDJPY,20030228,173500,71.71,71.72,71.71,71.72
AUDJPY,20030228,173600,71.73,71.73,71.73,71.73
AUDJPY,20030228,173800,71.75,71.76,71.75,71.76
AUDJPY,20030228,173900,71.77,71.79,71.77,71.78
AUDJPY,20030228,174000,71.79,71.81,71.79,71.79
AUDJPY,20030228,174100,71.78,71.78,71.78,71.78
AUDJPY,20030228,174300,71.77,71.80,71.77,71.80
AUDJPY,20030228,174400,71.81,71.82,71.80,71.80
AUDJPY,20030228,174500,71.79,71.79,71.77,71.78
AUDJPY,20030228,174600,71.77,71.77,71.77,71.77
AUDJPY,20030228,174700,71.76,71.76,71.76,71.76
AUDJPY,20030228,174800,71.77,71.79,71.77,71.79
AUDJPY,20030228,174900,71.78,71.78,71.76,71.76
AUDJPY,20030228,175100,71.75,71.77,71.75,71.77
AUDJPY,20030228,175200,71.78,71.80,71.78,71.80
AUDJPY,20030228,175600,71.81,71.85,71.81,71.85
AUDJPY,20030228,175700,71.84,71.84,71.84,71.84
AUDJPY,20030228,175800,71.83,71.83,71.82,71.82
AUDJPY,20030228,175900,71.81,71.81,71.81,71.81
AUDJPY,20030228,180100,71.82,71.82,71.82,71.82
AUDJPY,20030228,180200,71.81,71.81,71.81,71.81
AUDJPY,20030228,180400,71.79,71.79,71.79,71.79
AUDJPY,20030228,180600,71.80,71.80,71.80,71.80
AUDJPY,20030228,180800,71.79,71.79,71.79,71.79
AUDJPY,20030228,180900,71.80,71.80,71.80,71.80
AUDJPY,20030228,181400,71.80,71.80,71.80,71.80
AUDJPY,20030228,181500,71.81,71.81,71.80,71.80
AUDJPY,20030228,181700,71.78,71.78,71.78,71.78
AUDJPY,20030228,181800,71.79,71.79,71.79,71.79
AUDJPY,20030228,182100,71.81,71.81,71.81,71.81
AUDJPY,20030228,182400,71.84,71.84,71.82,71.82
AUDJPY,20030228,182500,71.81,71.81,71.81,71.81
AUDJPY,20030228,182600,71.80,71.80,71.80,71.80
AUDJPY,20030228,182900,71.81,71.81,71.81,71.81
AUDJPY,20030228,183500,71.81,71.81,71.78,71.78
AUDJPY,20030228,183600,71.79,71.79,71.79,71.79
AUDJPY,20030228,183700,71.80,71.80,71.80,71.80
AUDJPY,20030228,184000,71.81,71.81,71.81,71.81
AUDJPY,20030228,184100,71.82,71.82,71.82,71.82
AUDJPY,20030228,184200,71.81,71.81,71.81,71.81
AUDJPY,20030228,184300,71.82,71.82,71.82,71.82
AUDJPY,20030228,184800,71.82,71.82,71.82,71.82
AUDJPY,20030228,184900,71.78,71.78,71.78,71.78
AUDJPY,20030228,185400,71.78,71.78,71.78,71.78
AUDJPY,20030228,185700,71.79,71.79,71.79,71.79
AUDJPY,20030228,190000,71.80,71.80,71.80,71.80
AUDJPY,20030228,190300,71.79,71.79,71.79,71.79
AUDJPY,20030228,190400,71.76,71.76,71.76,71.76
AUDJPY,20030228,190600,71.75,71.76,71.75,71.76
AUDJPY,20030228,190700,71.78,71.78,71.78,71.78
AUDJPY,20030228,190800,71.79,71.79,71.79,71.79
AUDJPY,20030228,191300,71.78,71.78,71.76,71.76
AUDJPY,20030228,191500,71.77,71.77,71.77,71.77
AUDJPY,20030228,191600,71.78,71.79,71.78,71.79
AUDJPY,20030228,192000,71.77,71.77,71.77,71.77
AUDJPY,20030228,192200,71.78,71.78,71.78,71.78
AUDJPY,20030228,192600,71.79,71.79,71.79,71.79
AUDJPY,20030228,193100,71.79,71.79,71.79,71.79
AUDJPY,20030228,193200,71.83,71.83,71.83,71.83
AUDJPY,20030228,193700,71.83,71.83,71.83,71.83
AUDJPY,20030228,194100,71.84,71.84,71.84,71.84
AUDJPY,20030228,194200,71.83,71.83,71.83,71.83
AUDJPY,20030228,194400,71.81,71.81,71.81,71.81
AUDJPY,20030228,194500,71.82,71.82,71.82,71.82
AUDJPY,20030228,194700,71.81,71.81,71.80,71.80
AUDJPY,20030228,195000,71.79,71.79,71.79,71.79
AUDJPY,20030228,195500,71.79,71.79,71.79,71.79
AUDJPY,20030228,200000,71.82,71.83,71.82,71.83
AUDJPY,20030228,200200,71.80,71.84,71.80,71.84
AUDJPY,20030228,200600,71.83,71.83,71.83,71.83
AUDJPY,20030228,200800,71.86,71.86,71.86,71.86
AUDJPY,20030228,201000,71.85,71.85,71.85,71.85
AUDJPY,20030228,201100,71.84,71.84,71.84,71.84
AUDJPY,20030228,201300,71.83,71.83,71.81,71.81
AUDJPY,20030228,201500,71.80,71.80,71.79,71.79
AUDJPY,20030228,201600,71.78,71.79,71.78,71.78
AUDJPY,20030228,201800,71.77,71.77,71.77,71.77
AUDJPY,20030228,201900,71.76,71.76,71.76,71.76
AUDJPY,20030228,202300,71.78,71.78,71.78,71.78
AUDJPY,20030228,202400,71.79,71.80,71.79,71.80
AUDJPY,20030228,202500,71.81,71.81,71.81,71.81
AUDJPY,20030228,202700,71.82,71.83,71.82,71.83
AUDJPY,20030228,203200,71.83,71.83,71.83,71.83
AUDJPY,20030228,203400,71.82,71.83,71.82,71.83
AUDJPY,20030228,203500,71.82,71.82,71.81,71.81
AUDJPY,20030228,204000,71.81,71.81,71.81,71.81
AUDJPY,20030228,204400,71.80,71.80,71.80,71.80
AUDJPY,20030228,204800,71.79,71.82,71.79,71.82
AUDJPY,20030228,205000,71.81,71.82,71.81,71.82
AUDJPY,20030228,205200,71.83,71.83,71.83,71.83
AUDJPY,20030228,205300,71.84,71.84,71.82,71.83
AUDJPY,20030228,205400,71.82,71.82,71.82,71.82
AUDJPY,20030228,205600,71.83,71.83,71.83,71.83
AUDJPY,20030228,205700,71.82,71.82,71.82,71.82
AUDJPY,20030228,205800,71.81,71.81,71.81,71.81
AUDJPY,20030228,205900,71.82,71.82,71.82,71.82
AUDJPY,20030228,210100,71.83,71.84,71.83,71.84
AUDJPY,20030228,210200,71.85,71.85,71.84,71.84
AUDJPY,20030228,210400,71.85,71.85,71.85,71.85
AUDJPY,20030228,210500,71.84,71.84,71.84,71.84
AUDJPY,20030228,210900,71.83,71.83,71.83,71.83
AUDJPY,20030228,211400,71.83,71.84,71.83,71.84
AUDJPY,20030228,211900,71.84,71.84,71.84,71.84
AUDJPY,20030228,212400,71.84,71.84,71.84,71.84
AUDJPY,20030228,212800,71.85,71.85,71.85,71.85
AUDJPY,20030228,212900,71.86,71.87,71.86,71.87
AUDJPY,20030228,213200,71.86,71.86,71.86,71.86
AUDJPY,20030228,213300,71.85,71.85,71.85,71.85
AUDJPY,20030228,213800,71.85,71.85,71.85,71.85
AUDJPY,20030228,214000,71.86,71.86,71.86,71.86
AUDJPY,20030228,214100,71.85,71.85,71.85,71.85
AUDJPY,20030228,214400,71.86,71.86,71.86,71.86
AUDJPY,20030228,214800,71.85,71.86,71.84,71.86
AUDJPY,20030228,215200,71.85,71.85,71.85,71.85
AUDJPY,20030228,215700,71.85,71.86,71.85,71.85
NZDUSD,20030228,000400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,000900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,001400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,001900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,002400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,002700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,003200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,003700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,004200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,004600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,005100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,005600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,010100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,010600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,010700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,011200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,011700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,012200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,012400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,012900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,013400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,013900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,014000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030228,014500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030228,014700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,015200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,015400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,015800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030228,020000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,020500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,020600,0.5607,0.5607,0.5606,0.5606
NZDUSD,20030228,021200,0.5606,0.5607,0.5606,0.5607
NZDUSD,20030228,021400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,021900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,022400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,022600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030228,022700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,023200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,023700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,024000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030228,024500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030228,024800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,025300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,025800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,030300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,030800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,031300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,031800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,032200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030228,032600,0.5613,0.5614,0.5613,0.5614
NZDUSD,20030228,033100,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030228,033600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030228,034100,0.5616,0.5619,0.5616,0.5617
NZDUSD,20030228,034600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,035100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,035300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030228,035800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030228,035900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030228,040400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030228,040900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030228,041400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030228,041800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030228,042300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030228,042600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,043100,0.5618,0.5618,0.5617,0.5617
NZDUSD,20030228,043300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,043800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,044200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,044700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,045000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,045200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,045600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,050100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,050300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,050800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,051300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,051500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,052000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,052500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,053000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,053400,0.5620,0.5621,0.5620,0.5621
NZDUSD,20030228,053500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030228,053600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030228,054100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030228,054600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030228,055100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030228,055200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030228,055500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,060000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,060500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,061000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,061500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,062000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030228,062200,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,062300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030228,062400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030228,062900,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030228,063400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030228,063900,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030228,064100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,064500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,065000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,065500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,065600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030228,065700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,070100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030228,070200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030228,070500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,071000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030228,071500,0.5614,0.5614,0.5613,0.5613
NZDUSD,20030228,072000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030228,072500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030228,073000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030228,073500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030228,073700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030228,074100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,074600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030228,075100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030228,075600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030228,080100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030228,080600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030228,081100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030228,081200,0.5611,0.5611,0.5610,0.5610
NZDUSD,20030228,081700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030228,082200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030228,082700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030228,083100,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030228,083600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,083700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030228,083800,0.5607,0.5608,0.5607,0.5608
NZDUSD,20030228,083900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030228,084300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030228,084400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030228,084700,0.5602,0.5602,0.5600,0.5600
NZDUSD,20030228,084800,0.5599,0.5599,0.5592,0.5592
NZDUSD,20030228,084900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030228,085000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,085200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,085700,0.5594,0.5594,0.5592,0.5593
NZDUSD,20030228,085800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030228,085900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,090400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,090500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,091000,0.5592,0.5594,0.5592,0.5594
NZDUSD,20030228,091300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030228,091400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,091500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030228,092000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030228,092500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030228,092600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,092700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030228,093200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030228,093500,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030228,093700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,094200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,094500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030228,094900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030228,095000,0.5590,0.5592,0.5590,0.5592
NZDUSD,20030228,095200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030228,095400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,095700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,100000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,100200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030228,100700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030228,100800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030228,101100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,101200,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030228,101500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,101600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030228,102100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030228,102600,0.5593,0.5597,0.5593,0.5597
NZDUSD,20030228,102800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,103200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030228,103500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030228,104000,0.5601,0.5603,0.5601,0.5602
NZDUSD,20030228,104400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,104500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030228,104700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,105000,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030228,105200,0.5598,0.5599,0.5598,0.5599
NZDUSD,20030228,105700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,110200,0.5598,0.5602,0.5598,0.5601
NZDUSD,20030228,110400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,110500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030228,111000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030228,111500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030228,112000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030228,112500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030228,113000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030228,113300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,113800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,114300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,114800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,114900,0.5611,0.5611,0.5608,0.5608
NZDUSD,20030228,115400,0.5608,0.5608,0.5604,0.5604
NZDUSD,20030228,115900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030228,120200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030228,120700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,121200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,121700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,122200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,122700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,122800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030228,122900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,123100,0.5604,0.5604,0.5603,0.5604
NZDUSD,20030228,123400,0.5609,0.5609,0.5605,0.5605
NZDUSD,20030228,123500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030228,123600,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030228,123700,0.5606,0.5607,0.5606,0.5607
NZDUSD,20030228,123800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030228,124000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030228,124500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030228,124800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030228,125000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030228,125300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030228,125400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030228,125900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030228,130000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030228,130500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030228,130800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,131200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030228,131300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030228,131400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,131900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,132400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,132900,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030228,133000,0.5594,0.5594,0.5591,0.5592
NZDUSD,20030228,133100,0.5591,0.5591,0.5587,0.5587
NZDUSD,20030228,133200,0.5588,0.5590,0.5588,0.5590
NZDUSD,20030228,133400,0.5589,0.5589,0.5585,0.5587
NZDUSD,20030228,133700,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030228,134200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030228,134500,0.5586,0.5586,0.5584,0.5584
NZDUSD,20030228,134600,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,134700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030228,135000,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030228,135100,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,135300,0.5584,0.5585,0.5584,0.5584
NZDUSD,20030228,135800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030228,140300,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030228,140800,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,141300,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,141400,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030228,141900,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,142400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,142600,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030228,142700,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,142800,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030228,142900,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,143100,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030228,143300,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030228,143800,0.5578,0.5579,0.5578,0.5578
NZDUSD,20030228,143900,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030228,144100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030228,144600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030228,144700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030228,144800,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,144900,0.5584,0.5585,0.5584,0.5585
NZDUSD,20030228,145000,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030228,145500,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030228,145700,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030228,145800,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030228,150000,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,150500,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030228,150600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030228,150900,0.5590,0.5592,0.5589,0.5589
NZDUSD,20030228,151000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030228,151300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030228,151500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,151700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,151800,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030228,151900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,152000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030228,152100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,152300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030228,152400,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030228,152500,0.5588,0.5589,0.5588,0.5588
NZDUSD,20030228,153000,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030228,153100,0.5583,0.5583,0.5582,0.5582
NZDUSD,20030228,153200,0.5583,0.5583,0.5581,0.5581
NZDUSD,20030228,153300,0.5580,0.5582,0.5580,0.5580
NZDUSD,20030228,153400,0.5579,0.5579,0.5576,0.5576
NZDUSD,20030228,153800,0.5575,0.5575,0.5571,0.5571
NZDUSD,20030228,153900,0.5570,0.5570,0.5562,0.5564
NZDUSD,20030228,154000,0.5565,0.5567,0.5565,0.5567
NZDUSD,20030228,154100,0.5568,0.5568,0.5566,0.5566
NZDUSD,20030228,154200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030228,154600,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030228,154700,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030228,154800,0.5560,0.5560,0.5557,0.5557
NZDUSD,20030228,154900,0.5556,0.5556,0.5555,0.5556
NZDUSD,20030228,155000,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030228,155300,0.5560,0.5563,0.5560,0.5563
NZDUSD,20030228,155400,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030228,155600,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030228,155700,0.5560,0.5560,0.5560,0.5560
NZDUSD,20030228,155800,0.5561,0.5561,0.5560,0.5560
NZDUSD,20030228,155900,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030228,160400,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030228,160600,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030228,160700,0.5566,0.5566,0.5566,0.5566
NZDUSD,20030228,160800,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030228,161100,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030228,161600,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030228,162100,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030228,162300,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030228,162800,0.5563,0.5566,0.5563,0.5564
NZDUSD,20030228,162900,0.5563,0.5563,0.5559,0.5559
NZDUSD,20030228,163200,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030228,163400,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030228,163500,0.5551,0.5552,0.5551,0.5552
NZDUSD,20030228,163600,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030228,164000,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030228,164100,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030228,164200,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030228,164300,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030228,164500,0.5559,0.5559,0.5559,0.5559
NZDUSD,20030228,164800,0.5565,0.5566,0.5565,0.5566
NZDUSD,20030228,165100,0.5565,0.5565,0.5564,0.5564
NZDUSD,20030228,165200,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030228,165400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030228,165600,0.5562,0.5563,0.5562,0.5563
NZDUSD,20030228,165700,0.5562,0.5562,0.5561,0.5562
NZDUSD,20030228,165800,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030228,165900,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030228,170400,0.5565,0.5565,0.5563,0.5563
NZDUSD,20030228,170500,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030228,170700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030228,171100,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030228,171400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030228,171500,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030228,171800,0.5562,0.5564,0.5562,0.5564
NZDUSD,20030228,171900,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030228,172200,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030228,172600,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030228,173100,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030228,173200,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030228,173700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030228,174200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030228,174300,0.5566,0.5570,0.5566,0.5569
NZDUSD,20030228,174400,0.5570,0.5571,0.5570,0.5571
NZDUSD,20030228,174700,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030228,174800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030228,175300,0.5574,0.5576,0.5574,0.5576
NZDUSD,20030228,175600,0.5577,0.5579,0.5577,0.5579
NZDUSD,20030228,175800,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030228,180100,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030228,180500,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030228,181000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030228,181500,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030228,181700,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030228,181900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030228,182000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030228,182500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030228,182900,0.5586,0.5590,0.5586,0.5590
NZDUSD,20030228,183100,0.5592,0.5593,0.5592,0.5592
NZDUSD,20030228,183200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030228,183300,0.5592,0.5594,0.5592,0.5594
NZDUSD,20030228,183400,0.5595,0.5595,0.5593,0.5593
NZDUSD,20030228,183600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,183900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,184000,0.5597,0.5599,0.5596,0.5599
NZDUSD,20030228,184100,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030228,184600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030228,184900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,185100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030228,185600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030228,190100,0.5595,0.5600,0.5595,0.5600
NZDUSD,20030228,190400,0.5598,0.5598,0.5597,0.5597
NZDUSD,20030228,190900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030228,191400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030228,191800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,192300,0.5594,0.5594,0.5592,0.5592
NZDUSD,20030228,192400,0.5591,0.5592,0.5591,0.5592
NZDUSD,20030228,192900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,193100,0.5596,0.5600,0.5596,0.5600
NZDUSD,20030228,193200,0.5599,0.5599,0.5597,0.5597
NZDUSD,20030228,193700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030228,193800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,194300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,194800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,195300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,195600,0.5602,0.5602,0.5601,0.5601
NZDUSD,20030228,195800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,200000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030228,200500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030228,200900,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030228,201200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,201700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030228,201800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030228,202200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,202700,0.5595,0.5595,0.5594,0.5595
NZDUSD,20030228,202900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,203400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,203900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,204400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,204900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,205400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,205900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,210400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030228,210500,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030228,210600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030228,210700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030228,211200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030228,211500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,211600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030228,212100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030228,212300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,212800,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030228,212900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,213300,0.5591,0.5592,0.5591,0.5592
NZDUSD,20030228,213400,0.5591,0.5593,0.5591,0.5592
NZDUSD,20030228,214000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,214500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,215000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,215500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030228,220000,0.5592,0.5592,0.5592,0.5592
NZDJPY,20030228,000500,66.08,66.10,66.08,66.10
NZDJPY,20030228,000800,66.09,66.09,66.09,66.09
NZDJPY,20030228,001300,66.09,66.09,66.09,66.09
NZDJPY,20030228,001700,66.10,66.11,66.10,66.11
NZDJPY,20030228,002200,66.11,66.11,66.11,66.11
NZDJPY,20030228,002300,66.10,66.10,66.10,66.10
NZDJPY,20030228,002500,66.11,66.11,66.11,66.11
NZDJPY,20030228,003000,66.11,66.11,66.11,66.11
NZDJPY,20030228,003100,66.12,66.12,66.12,66.12
NZDJPY,20030228,003500,66.13,66.13,66.13,66.13
NZDJPY,20030228,003700,66.12,66.12,66.12,66.12
NZDJPY,20030228,004100,66.11,66.11,66.11,66.11
NZDJPY,20030228,004200,66.10,66.10,66.10,66.10
NZDJPY,20030228,004400,66.09,66.09,66.09,66.09
NZDJPY,20030228,004600,66.10,66.10,66.10,66.10
NZDJPY,20030228,004800,66.09,66.09,66.09,66.09
NZDJPY,20030228,005300,66.09,66.09,66.09,66.09
NZDJPY,20030228,005500,66.10,66.10,66.10,66.10
NZDJPY,20030228,005600,66.11,66.12,66.11,66.12
NZDJPY,20030228,005700,66.13,66.13,66.13,66.13
NZDJPY,20030228,005900,66.12,66.12,66.12,66.12
NZDJPY,20030228,010000,66.13,66.14,66.13,66.13
NZDJPY,20030228,010100,66.12,66.12,66.12,66.12
NZDJPY,20030228,010500,66.11,66.12,66.11,66.12
NZDJPY,20030228,010600,66.11,66.11,66.11,66.11
NZDJPY,20030228,011000,66.12,66.12,66.12,66.12
NZDJPY,20030228,011100,66.13,66.13,66.13,66.13
NZDJPY,20030228,011600,66.12,66.12,66.12,66.12
NZDJPY,20030228,011700,66.13,66.13,66.13,66.13
NZDJPY,20030228,012000,66.14,66.14,66.14,66.14
NZDJPY,20030228,012200,66.13,66.13,66.13,66.13
NZDJPY,20030228,012400,66.12,66.12,66.12,66.12
NZDJPY,20030228,012500,66.11,66.11,66.11,66.11
NZDJPY,20030228,012800,66.12,66.12,66.12,66.12
NZDJPY,20030228,012900,66.13,66.13,66.13,66.13
NZDJPY,20030228,013400,66.13,66.13,66.12,66.12
NZDJPY,20030228,013700,66.11,66.11,66.11,66.11
NZDJPY,20030228,013800,66.10,66.10,66.10,66.10
NZDJPY,20030228,014000,66.09,66.09,66.06,66.06
NZDJPY,20030228,014300,66.05,66.05,66.05,66.05
NZDJPY,20030228,014800,66.05,66.05,66.04,66.04
NZDJPY,20030228,014900,66.05,66.05,66.05,66.05
NZDJPY,20030228,015300,66.06,66.06,66.05,66.05
NZDJPY,20030228,015400,66.04,66.04,66.02,66.02
NZDJPY,20030228,015500,66.01,66.01,66.01,66.01
NZDJPY,20030228,015700,66.02,66.02,66.02,66.02
NZDJPY,20030228,015800,66.03,66.03,66.03,66.03
NZDJPY,20030228,020300,66.03,66.03,66.03,66.03
NZDJPY,20030228,020500,66.02,66.02,66.02,66.02
NZDJPY,20030228,020600,66.01,66.01,66.01,66.01
NZDJPY,20030228,020700,66.00,66.01,66.00,66.01
NZDJPY,20030228,020800,66.00,66.01,66.00,66.01
NZDJPY,20030228,020900,66.00,66.00,65.99,65.99
NZDJPY,20030228,021100,65.98,65.98,65.98,65.98
NZDJPY,20030228,021200,65.97,65.97,65.97,65.97
NZDJPY,20030228,021300,65.98,65.98,65.98,65.98
NZDJPY,20030228,021400,65.97,65.98,65.97,65.98
NZDJPY,20030228,021500,65.99,65.99,65.99,65.99
NZDJPY,20030228,021700,65.98,65.98,65.98,65.98
NZDJPY,20030228,022200,65.98,65.98,65.98,65.98
NZDJPY,20030228,022300,65.99,65.99,65.99,65.99
NZDJPY,20030228,022600,65.98,65.98,65.98,65.98
NZDJPY,20030228,022700,65.99,65.99,65.99,65.99
NZDJPY,20030228,022800,65.98,65.98,65.98,65.98
NZDJPY,20030228,022900,65.97,65.97,65.97,65.97
NZDJPY,20030228,023400,65.97,65.97,65.97,65.97
NZDJPY,20030228,023700,65.98,65.98,65.98,65.98
NZDJPY,20030228,023800,65.99,65.99,65.99,65.99
NZDJPY,20030228,024000,66.00,66.00,66.00,66.00
NZDJPY,20030228,024100,66.01,66.03,66.01,66.03
NZDJPY,20030228,024300,66.04,66.04,66.04,66.04
NZDJPY,20030228,024400,66.03,66.03,66.03,66.03
NZDJPY,20030228,024600,66.04,66.04,66.04,66.04
NZDJPY,20030228,024900,66.05,66.06,66.05,66.06
NZDJPY,20030228,025000,66.07,66.08,66.07,66.07
NZDJPY,20030228,025200,66.06,66.06,66.06,66.06
NZDJPY,20030228,025300,66.07,66.07,66.07,66.07
NZDJPY,20030228,025400,66.06,66.06,66.06,66.06
NZDJPY,20030228,025600,66.05,66.05,66.05,66.05
NZDJPY,20030228,025700,66.04,66.04,66.04,66.04
NZDJPY,20030228,030200,66.04,66.04,66.04,66.04
NZDJPY,20030228,030500,66.05,66.05,66.05,66.05
NZDJPY,20030228,030900,66.06,66.06,66.06,66.06
NZDJPY,20030228,031400,66.06,66.07,66.06,66.07
NZDJPY,20030228,031700,66.06,66.06,66.06,66.06
NZDJPY,20030228,032200,66.07,66.07,66.07,66.07
NZDJPY,20030228,032300,66.06,66.06,66.06,66.06
NZDJPY,20030228,032600,66.07,66.07,66.07,66.07
NZDJPY,20030228,032900,66.08,66.08,66.08,66.08
NZDJPY,20030228,033000,66.09,66.09,66.09,66.09
NZDJPY,20030228,033500,66.09,66.09,66.09,66.09
NZDJPY,20030228,034000,66.09,66.09,66.09,66.09
NZDJPY,20030228,034100,66.10,66.12,66.10,66.12
NZDJPY,20030228,034300,66.11,66.11,66.11,66.11
NZDJPY,20030228,034800,66.11,66.11,66.11,66.11
NZDJPY,20030228,035300,66.11,66.13,66.11,66.13
NZDJPY,20030228,035600,66.14,66.14,66.13,66.13
NZDJPY,20030228,040000,66.14,66.14,66.14,66.14
NZDJPY,20030228,040500,66.14,66.14,66.14,66.14
NZDJPY,20030228,041000,66.14,66.14,66.14,66.14
NZDJPY,20030228,041500,66.14,66.14,66.14,66.14
NZDJPY,20030228,042000,66.14,66.14,66.14,66.14
NZDJPY,20030228,042300,66.13,66.13,66.13,66.13
NZDJPY,20030228,042500,66.12,66.12,66.12,66.12
NZDJPY,20030228,042800,66.11,66.11,66.11,66.11
NZDJPY,20030228,043300,66.10,66.10,66.09,66.09
NZDJPY,20030228,043800,66.09,66.09,66.08,66.08
NZDJPY,20030228,044200,66.09,66.09,66.09,66.09
NZDJPY,20030228,044300,66.10,66.10,66.10,66.10
NZDJPY,20030228,044400,66.11,66.11,66.11,66.11
NZDJPY,20030228,044900,66.11,66.11,66.11,66.11
NZDJPY,20030228,045000,66.10,66.10,66.10,66.10
NZDJPY,20030228,045300,66.09,66.09,66.09,66.09
NZDJPY,20030228,045800,66.09,66.09,66.09,66.09
NZDJPY,20030228,050200,66.10,66.10,66.10,66.10
NZDJPY,20030228,050300,66.11,66.11,66.11,66.11
NZDJPY,20030228,050500,66.10,66.10,66.10,66.10
NZDJPY,20030228,051000,66.10,66.10,66.10,66.10
NZDJPY,20030228,051500,66.10,66.10,66.10,66.10
NZDJPY,20030228,052000,66.10,66.10,66.10,66.10
NZDJPY,20030228,052100,66.11,66.11,66.11,66.11
NZDJPY,20030228,052300,66.12,66.12,66.12,66.12
NZDJPY,20030228,052400,66.11,66.11,66.11,66.11
NZDJPY,20030228,052900,66.11,66.11,66.11,66.11
NZDJPY,20030228,053200,66.10,66.10,66.10,66.10
NZDJPY,20030228,053400,66.11,66.14,66.11,66.14
NZDJPY,20030228,053600,66.13,66.13,66.13,66.13
NZDJPY,20030228,053700,66.12,66.12,66.12,66.12
NZDJPY,20030228,054200,66.12,66.12,66.12,66.12
NZDJPY,20030228,054700,66.12,66.12,66.12,66.12
NZDJPY,20030228,055200,66.12,66.12,66.10,66.10
NZDJPY,20030228,055400,66.11,66.11,66.11,66.11
NZDJPY,20030228,055900,66.11,66.11,66.10,66.10
NZDJPY,20030228,060400,66.09,66.09,66.09,66.09
NZDJPY,20030228,060900,66.09,66.09,66.09,66.09
NZDJPY,20030228,061400,66.09,66.09,66.09,66.09
NZDJPY,20030228,061900,66.09,66.09,66.09,66.09
NZDJPY,20030228,062000,66.08,66.08,66.08,66.08
NZDJPY,20030228,062200,66.07,66.07,66.07,66.07
NZDJPY,20030228,062300,66.06,66.06,66.06,66.06
NZDJPY,20030228,062400,66.05,66.05,66.05,66.05
NZDJPY,20030228,062500,66.04,66.04,66.03,66.03
NZDJPY,20030228,062900,66.04,66.04,66.03,66.03
NZDJPY,20030228,063000,66.04,66.04,66.04,66.04
NZDJPY,20030228,063500,66.04,66.04,66.04,66.04
NZDJPY,20030228,064000,66.04,66.04,66.04,66.04
NZDJPY,20030228,064100,66.05,66.05,66.05,66.05
NZDJPY,20030228,064400,66.06,66.07,66.06,66.07
NZDJPY,20030228,064600,66.06,66.06,66.06,66.06
NZDJPY,20030228,065100,66.06,66.06,66.06,66.06
NZDJPY,20030228,065200,66.07,66.08,66.07,66.08
NZDJPY,20030228,065700,66.08,66.08,66.08,66.08
NZDJPY,20030228,065900,66.07,66.07,66.07,66.07
NZDJPY,20030228,070100,66.06,66.06,66.05,66.05
NZDJPY,20030228,070500,66.06,66.06,66.06,66.06
NZDJPY,20030228,070800,66.07,66.07,66.07,66.07
NZDJPY,20030228,071300,66.07,66.07,66.06,66.06
NZDJPY,20030228,071600,66.05,66.05,66.05,66.05
NZDJPY,20030228,072100,66.05,66.05,66.05,66.05
NZDJPY,20030228,072600,66.05,66.05,66.05,66.05
NZDJPY,20030228,073100,66.05,66.05,66.05,66.05
NZDJPY,20030228,073600,66.05,66.05,66.05,66.05
NZDJPY,20030228,073900,66.04,66.04,66.04,66.04
NZDJPY,20030228,074300,66.03,66.03,66.03,66.03
NZDJPY,20030228,074500,66.02,66.02,66.02,66.02
NZDJPY,20030228,075000,66.02,66.02,66.02,66.02
NZDJPY,20030228,075200,66.03,66.03,66.03,66.03
NZDJPY,20030228,075700,66.03,66.03,66.03,66.03
NZDJPY,20030228,075900,66.02,66.02,66.02,66.02
NZDJPY,20030228,080100,66.03,66.03,66.03,66.03
NZDJPY,20030228,080600,66.03,66.03,66.01,66.01
NZDJPY,20030228,081100,66.01,66.01,66.01,66.01
NZDJPY,20030228,081200,65.99,65.99,65.99,65.99
NZDJPY,20030228,081400,66.00,66.00,66.00,66.00
NZDJPY,20030228,081900,66.00,66.00,66.00,66.00
NZDJPY,20030228,082200,66.01,66.01,66.01,66.01
NZDJPY,20030228,082300,66.02,66.02,66.02,66.02
NZDJPY,20030228,082400,66.01,66.01,66.01,66.01
NZDJPY,20030228,082500,66.02,66.02,66.02,66.02
NZDJPY,20030228,082800,66.03,66.03,66.03,66.03
NZDJPY,20030228,082900,66.04,66.04,66.04,66.04
NZDJPY,20030228,083100,66.03,66.03,66.03,66.03
NZDJPY,20030228,083200,66.04,66.04,66.04,66.04
NZDJPY,20030228,083400,66.05,66.05,66.05,66.05
NZDJPY,20030228,083500,66.04,66.04,66.04,66.04
NZDJPY,20030228,083600,66.03,66.03,66.03,66.03
NZDJPY,20030228,083700,66.02,66.02,65.99,65.99
NZDJPY,20030228,083800,66.01,66.01,66.01,66.01
NZDJPY,20030228,083900,66.02,66.02,65.99,65.99
NZDJPY,20030228,084400,66.00,66.00,66.00,66.00
NZDJPY,20030228,084600,65.99,65.99,65.99,65.99
NZDJPY,20030228,084700,65.98,65.98,65.95,65.95
NZDJPY,20030228,084800,65.94,65.94,65.88,65.88
NZDJPY,20030228,084900,65.87,65.87,65.87,65.87
NZDJPY,20030228,085000,65.85,65.85,65.85,65.85
NZDJPY,20030228,085200,65.86,65.86,65.86,65.86
NZDJPY,20030228,085500,65.87,65.87,65.87,65.87
NZDJPY,20030228,085600,65.86,65.86,65.86,65.86
NZDJPY,20030228,085700,65.85,65.85,65.85,65.85
NZDJPY,20030228,085800,65.86,65.86,65.86,65.86
NZDJPY,20030228,085900,65.85,65.85,65.85,65.85
NZDJPY,20030228,090400,65.85,65.85,65.85,65.85
NZDJPY,20030228,090500,65.83,65.83,65.83,65.83
NZDJPY,20030228,090900,65.85,65.85,65.85,65.85
NZDJPY,20030228,091000,65.86,65.86,65.86,65.86
NZDJPY,20030228,091300,65.87,65.88,65.87,65.88
NZDJPY,20030228,091400,65.89,65.89,65.89,65.89
NZDJPY,20030228,091500,65.90,65.91,65.90,65.90
NZDJPY,20030228,091600,65.89,65.89,65.89,65.89
NZDJPY,20030228,092000,65.88,65.88,65.88,65.88
NZDJPY,20030228,092400,65.87,65.87,65.87,65.87
NZDJPY,20030228,092500,65.88,65.88,65.88,65.88
NZDJPY,20030228,092700,65.89,65.90,65.89,65.90
NZDJPY,20030228,092800,65.89,65.89,65.87,65.87
NZDJPY,20030228,092900,65.86,65.86,65.86,65.86
NZDJPY,20030228,093000,65.85,65.85,65.83,65.83
NZDJPY,20030228,093200,65.84,65.84,65.84,65.84
NZDJPY,20030228,093400,65.86,65.86,65.86,65.86
NZDJPY,20030228,093500,65.85,65.85,65.85,65.85
NZDJPY,20030228,093600,65.86,65.86,65.86,65.86
NZDJPY,20030228,093900,65.85,65.85,65.85,65.85
NZDJPY,20030228,094400,65.85,65.85,65.85,65.85
NZDJPY,20030228,094500,65.83,65.83,65.83,65.83
NZDJPY,20030228,094700,65.82,65.82,65.82,65.82
NZDJPY,20030228,094900,65.81,65.81,65.81,65.81
NZDJPY,20030228,095000,65.80,65.80,65.77,65.78
NZDJPY,20030228,095100,65.79,65.79,65.79,65.79
NZDJPY,20030228,095200,65.77,65.77,65.77,65.77
NZDJPY,20030228,095400,65.81,65.82,65.81,65.82
NZDJPY,20030228,095500,65.81,65.81,65.81,65.81
NZDJPY,20030228,095700,65.82,65.83,65.82,65.83
NZDJPY,20030228,095900,65.84,65.84,65.84,65.84
NZDJPY,20030228,100000,65.85,65.85,65.84,65.84
NZDJPY,20030228,100200,65.83,65.83,65.82,65.82
NZDJPY,20030228,100300,65.81,65.81,65.81,65.81
NZDJPY,20030228,100400,65.82,65.82,65.82,65.82
NZDJPY,20030228,100500,65.81,65.81,65.81,65.81
NZDJPY,20030228,100600,65.82,65.82,65.82,65.82
NZDJPY,20030228,100700,65.81,65.82,65.81,65.82
NZDJPY,20030228,100800,65.80,65.81,65.80,65.81
NZDJPY,20030228,100900,65.80,65.80,65.80,65.80
NZDJPY,20030228,101100,65.82,65.82,65.82,65.82
NZDJPY,20030228,101200,65.83,65.83,65.82,65.82
NZDJPY,20030228,101500,65.81,65.83,65.81,65.83
NZDJPY,20030228,102000,65.82,65.82,65.82,65.82
NZDJPY,20030228,102200,65.83,65.83,65.83,65.83
NZDJPY,20030228,102400,65.82,65.82,65.82,65.82
NZDJPY,20030228,102500,65.83,65.83,65.83,65.83
NZDJPY,20030228,102600,65.84,65.84,65.84,65.84
NZDJPY,20030228,102900,65.87,65.87,65.87,65.87
NZDJPY,20030228,103000,65.88,65.89,65.88,65.89
NZDJPY,20030228,103400,65.88,65.88,65.88,65.88
NZDJPY,20030228,103500,65.91,65.93,65.91,65.93
NZDJPY,20030228,103600,65.92,65.92,65.92,65.92
NZDJPY,20030228,103700,65.91,65.91,65.91,65.91
NZDJPY,20030228,104000,65.90,65.93,65.90,65.93
NZDJPY,20030228,104400,65.92,65.92,65.92,65.92
NZDJPY,20030228,104500,65.88,65.88,65.87,65.87
NZDJPY,20030228,104600,65.88,65.88,65.88,65.88
NZDJPY,20030228,105100,65.87,65.87,65.87,65.87
NZDJPY,20030228,105200,65.88,65.88,65.88,65.88
NZDJPY,20030228,105300,65.89,65.89,65.89,65.89
NZDJPY,20030228,105400,65.90,65.90,65.90,65.90
NZDJPY,20030228,105700,65.89,65.89,65.89,65.89
NZDJPY,20030228,105800,65.90,65.90,65.90,65.90
NZDJPY,20030228,110000,65.91,65.91,65.91,65.91
NZDJPY,20030228,110200,65.92,65.95,65.92,65.95
NZDJPY,20030228,110300,65.96,65.96,65.96,65.96
NZDJPY,20030228,110500,65.97,65.97,65.97,65.97
NZDJPY,20030228,110900,65.96,65.97,65.96,65.97
NZDJPY,20030228,111000,65.98,65.98,65.98,65.98
NZDJPY,20030228,111300,65.99,65.99,65.99,65.99
NZDJPY,20030228,111400,66.00,66.00,66.00,66.00
NZDJPY,20030228,111500,66.01,66.04,66.01,66.04
NZDJPY,20030228,111600,66.03,66.03,66.03,66.03
NZDJPY,20030228,111900,66.02,66.03,66.02,66.03
NZDJPY,20030228,112000,66.02,66.03,66.02,66.03
NZDJPY,20030228,112100,66.02,66.02,66.02,66.02
NZDJPY,20030228,112200,66.03,66.04,66.03,66.04
NZDJPY,20030228,112300,66.05,66.05,66.05,66.05
NZDJPY,20030228,112400,66.03,66.03,66.01,66.01
NZDJPY,20030228,112500,66.02,66.05,66.02,66.05
NZDJPY,20030228,112600,66.06,66.06,66.06,66.06
NZDJPY,20030228,112700,66.07,66.08,66.07,66.08
NZDJPY,20030228,112800,66.09,66.10,66.09,66.10
NZDJPY,20030228,112900,66.09,66.10,66.09,66.10
NZDJPY,20030228,113000,66.09,66.09,66.09,66.09
NZDJPY,20030228,113100,66.08,66.08,66.08,66.08
NZDJPY,20030228,113200,66.07,66.07,66.07,66.07
NZDJPY,20030228,113300,66.06,66.06,66.06,66.06
NZDJPY,20030228,113400,66.05,66.05,66.04,66.04
NZDJPY,20030228,113600,66.03,66.03,66.03,66.03
NZDJPY,20030228,113900,66.04,66.04,66.04,66.04
NZDJPY,20030228,114100,66.05,66.06,66.05,66.06
NZDJPY,20030228,114300,66.04,66.04,66.04,66.04
NZDJPY,20030228,114400,66.05,66.06,66.05,66.06
NZDJPY,20030228,114500,66.07,66.07,66.07,66.07
NZDJPY,20030228,114700,66.06,66.06,66.05,66.05
NZDJPY,20030228,114800,66.04,66.06,66.04,66.06
NZDJPY,20030228,114900,66.08,66.11,66.08,66.11
NZDJPY,20030228,115000,66.14,66.15,66.14,66.14
NZDJPY,20030228,115200,66.13,66.13,66.12,66.12
NZDJPY,20030228,115300,66.11,66.13,66.11,66.13
NZDJPY,20030228,115400,66.10,66.10,66.08,66.08
NZDJPY,20030228,115500,66.07,66.07,66.07,66.07
NZDJPY,20030228,115600,66.06,66.06,66.05,66.05
NZDJPY,20030228,115900,66.04,66.05,66.04,66.05
NZDJPY,20030228,120100,66.04,66.04,66.04,66.04
NZDJPY,20030228,120200,66.05,66.06,66.05,66.06
NZDJPY,20030228,120700,66.06,66.06,66.06,66.06
NZDJPY,20030228,120800,66.01,66.01,66.01,66.01
NZDJPY,20030228,121000,66.02,66.02,66.02,66.02
NZDJPY,20030228,121100,66.01,66.01,66.01,66.01
NZDJPY,20030228,121300,66.02,66.02,66.02,66.02
NZDJPY,20030228,121500,66.03,66.03,66.03,66.03
NZDJPY,20030228,121700,66.04,66.04,66.03,66.03
NZDJPY,20030228,121800,66.04,66.04,66.04,66.04
NZDJPY,20030228,121900,66.02,66.03,66.02,66.03
NZDJPY,20030228,122000,66.04,66.04,66.04,66.04
NZDJPY,20030228,122100,66.03,66.03,66.03,66.03
NZDJPY,20030228,122500,66.04,66.04,66.04,66.04
NZDJPY,20030228,122800,66.02,66.04,66.02,66.04
NZDJPY,20030228,122900,66.05,66.05,66.04,66.04
NZDJPY,20030228,123200,66.03,66.03,66.02,66.02
NZDJPY,20030228,123400,66.03,66.07,66.03,66.07
NZDJPY,20030228,123500,66.06,66.06,66.05,66.06
NZDJPY,20030228,123600,66.07,66.07,66.07,66.07
NZDJPY,20030228,123700,66.06,66.06,66.06,66.06
NZDJPY,20030228,123800,66.05,66.05,66.05,66.05
NZDJPY,20030228,123900,66.06,66.06,66.06,66.06
NZDJPY,20030228,124000,66.05,66.05,66.05,66.05
NZDJPY,20030228,124400,66.06,66.06,66.06,66.06
NZDJPY,20030228,124800,66.07,66.07,66.07,66.07
NZDJPY,20030228,124900,66.08,66.08,66.08,66.08
NZDJPY,20030228,125000,66.06,66.06,66.06,66.06
NZDJPY,20030228,125300,66.09,66.10,66.09,66.10
NZDJPY,20030228,125400,66.09,66.09,66.07,66.07
NZDJPY,20030228,125500,66.08,66.08,66.07,66.07
NZDJPY,20030228,125600,66.06,66.06,66.06,66.06
NZDJPY,20030228,130100,66.06,66.06,66.06,66.06
NZDJPY,20030228,130500,66.08,66.08,66.07,66.07
NZDJPY,20030228,131000,66.03,66.03,66.03,66.03
NZDJPY,20030228,131400,66.02,66.02,66.00,66.00
NZDJPY,20030228,131500,66.01,66.01,66.01,66.01
NZDJPY,20030228,131600,66.00,66.00,66.00,66.00
NZDJPY,20030228,131700,66.01,66.01,66.01,66.01
NZDJPY,20030228,131800,66.02,66.02,66.02,66.02
NZDJPY,20030228,132000,66.03,66.03,66.03,66.03
NZDJPY,20030228,132200,66.01,66.01,66.01,66.01
NZDJPY,20030228,132400,66.00,66.01,66.00,66.01
NZDJPY,20030228,132500,66.00,66.00,66.00,66.00
NZDJPY,20030228,132900,65.97,65.97,65.97,65.97
NZDJPY,20030228,133000,65.96,65.96,65.94,65.95
NZDJPY,20030228,133100,65.94,65.94,65.89,65.89
NZDJPY,20030228,133200,65.90,65.92,65.90,65.92
NZDJPY,20030228,133300,65.93,65.93,65.93,65.93
NZDJPY,20030228,133400,65.92,65.92,65.89,65.91
NZDJPY,20030228,133500,65.92,65.92,65.90,65.90
NZDJPY,20030228,133600,65.91,65.91,65.91,65.91
NZDJPY,20030228,133700,65.92,65.94,65.92,65.94
NZDJPY,20030228,133800,65.95,65.97,65.95,65.97
NZDJPY,20030228,133900,65.96,65.96,65.96,65.96
NZDJPY,20030228,134000,65.97,65.97,65.96,65.96
NZDJPY,20030228,134200,65.95,65.95,65.95,65.95
NZDJPY,20030228,134400,65.94,65.96,65.94,65.96
NZDJPY,20030228,134500,65.95,65.95,65.93,65.93
NZDJPY,20030228,134700,65.92,65.92,65.90,65.90
NZDJPY,20030228,134800,65.89,65.89,65.89,65.89
NZDJPY,20030228,135000,65.90,65.90,65.90,65.90
NZDJPY,20030228,135100,65.91,65.92,65.91,65.92
NZDJPY,20030228,135300,65.93,65.93,65.93,65.93
NZDJPY,20030228,135500,65.92,65.92,65.92,65.92
NZDJPY,20030228,135800,65.93,65.93,65.93,65.93
NZDJPY,20030228,140200,65.92,65.92,65.92,65.92
NZDJPY,20030228,140700,65.92,65.92,65.92,65.92
NZDJPY,20030228,141200,65.92,65.92,65.92,65.92
NZDJPY,20030228,141300,65.91,65.91,65.91,65.91
NZDJPY,20030228,141500,65.90,65.90,65.90,65.90
NZDJPY,20030228,141700,65.92,65.92,65.90,65.90
NZDJPY,20030228,141800,65.89,65.89,65.89,65.89
NZDJPY,20030228,141900,65.90,65.90,65.90,65.90
NZDJPY,20030228,142400,65.90,65.90,65.90,65.90
NZDJPY,20030228,142500,65.91,65.91,65.90,65.90
NZDJPY,20030228,142600,65.89,65.89,65.89,65.89
NZDJPY,20030228,142700,65.90,65.90,65.90,65.90
NZDJPY,20030228,142800,65.91,65.91,65.88,65.89
NZDJPY,20030228,142900,65.88,65.88,65.88,65.88
NZDJPY,20030228,143000,65.90,65.91,65.90,65.91
NZDJPY,20030228,143100,65.92,65.92,65.91,65.91
NZDJPY,20030228,143200,65.90,65.90,65.90,65.90
NZDJPY,20030228,143400,65.89,65.89,65.88,65.88
NZDJPY,20030228,143600,65.89,65.89,65.89,65.89
NZDJPY,20030228,143700,65.90,65.91,65.90,65.91
NZDJPY,20030228,143800,65.90,65.90,65.90,65.90
NZDJPY,20030228,144000,65.89,65.89,65.89,65.89
NZDJPY,20030228,144100,65.90,65.92,65.90,65.92
NZDJPY,20030228,144200,65.93,65.93,65.93,65.93
NZDJPY,20030228,144400,65.92,65.92,65.92,65.92
NZDJPY,20030228,144500,65.93,65.93,65.93,65.93
NZDJPY,20030228,144600,65.92,65.92,65.92,65.92
NZDJPY,20030228,144700,65.91,65.92,65.91,65.92
NZDJPY,20030228,144800,65.93,65.93,65.93,65.93
NZDJPY,20030228,144900,65.94,65.96,65.94,65.96
NZDJPY,20030228,145100,65.97,65.97,65.97,65.97
NZDJPY,20030228,145300,65.98,65.98,65.98,65.98
NZDJPY,20030228,145400,65.97,65.97,65.97,65.97
NZDJPY,20030228,145800,65.98,65.98,65.98,65.98
NZDJPY,20030228,145900,65.97,65.97,65.97,65.97
NZDJPY,20030228,150000,65.96,65.96,65.95,65.95
NZDJPY,20030228,150100,65.94,65.94,65.94,65.94
NZDJPY,20030228,150200,65.95,65.95,65.95,65.95
NZDJPY,20030228,150600,66.00,66.00,66.00,66.00
NZDJPY,20030228,150700,66.01,66.01,66.01,66.01
NZDJPY,20030228,150900,66.02,66.03,66.01,66.01
NZDJPY,20030228,151000,66.02,66.02,66.02,66.02
NZDJPY,20030228,151400,66.03,66.03,66.03,66.03
NZDJPY,20030228,151600,66.06,66.06,66.06,66.06
NZDJPY,20030228,151700,66.07,66.09,66.07,66.09
NZDJPY,20030228,151800,66.08,66.08,66.06,66.06
NZDJPY,20030228,151900,66.07,66.07,66.06,66.06
NZDJPY,20030228,152000,66.05,66.05,66.04,66.04
NZDJPY,20030228,152200,66.05,66.05,66.05,66.05
NZDJPY,20030228,152300,66.04,66.04,66.01,66.01
NZDJPY,20030228,152500,66.00,66.02,66.00,66.02
NZDJPY,20030228,152600,66.01,66.01,66.01,66.01
NZDJPY,20030228,152700,66.02,66.02,66.02,66.02
NZDJPY,20030228,152800,66.01,66.01,66.01,66.01
NZDJPY,20030228,153100,66.00,66.00,65.99,65.99
NZDJPY,20030228,153200,65.98,65.99,65.95,65.95
NZDJPY,20030228,153300,65.94,65.94,65.93,65.93
NZDJPY,20030228,153400,65.92,65.92,65.89,65.89
NZDJPY,20030228,153500,65.88,65.88,65.87,65.87
NZDJPY,20030228,153700,65.88,65.89,65.88,65.89
NZDJPY,20030228,153800,65.88,65.88,65.84,65.84
NZDJPY,20030228,153900,65.83,65.83,65.73,65.74
NZDJPY,20030228,154000,65.73,65.76,65.73,65.76
NZDJPY,20030228,154100,65.77,65.77,65.77,65.77
NZDJPY,20030228,154200,65.76,65.76,65.76,65.76
NZDJPY,20030228,154300,65.74,65.75,65.74,65.75
NZDJPY,20030228,154600,65.74,65.74,65.72,65.72
NZDJPY,20030228,154700,65.71,65.71,65.71,65.71
NZDJPY,20030228,154800,65.70,65.70,65.66,65.66
NZDJPY,20030228,154900,65.65,65.65,65.63,65.63
NZDJPY,20030228,155000,65.64,65.65,65.64,65.65
NZDJPY,20030228,155100,65.66,65.66,65.66,65.66
NZDJPY,20030228,155200,65.65,65.65,65.65,65.65
NZDJPY,20030228,155300,65.66,65.70,65.66,65.70
NZDJPY,20030228,155400,65.71,65.72,65.71,65.72
NZDJPY,20030228,155500,65.71,65.71,65.71,65.71
NZDJPY,20030228,155600,65.70,65.70,65.70,65.70
NZDJPY,20030228,155800,65.71,65.71,65.71,65.71
NZDJPY,20030228,155900,65.70,65.70,65.70,65.70
NZDJPY,20030228,160100,65.71,65.71,65.71,65.71
NZDJPY,20030228,160200,65.70,65.70,65.70,65.70
NZDJPY,20030228,160300,65.71,65.73,65.71,65.72
NZDJPY,20030228,160400,65.73,65.74,65.73,65.74
NZDJPY,20030228,160600,65.75,65.75,65.75,65.75
NZDJPY,20030228,160700,65.76,65.82,65.76,65.82
NZDJPY,20030228,160800,65.81,65.81,65.80,65.80
NZDJPY,20030228,160900,65.81,65.81,65.81,65.81
NZDJPY,20030228,161100,65.77,65.77,65.77,65.77
NZDJPY,20030228,161200,65.76,65.77,65.75,65.77
NZDJPY,20030228,161300,65.76,65.76,65.76,65.76
NZDJPY,20030228,161400,65.75,65.75,65.75,65.75
NZDJPY,20030228,161500,65.74,65.75,65.74,65.75
NZDJPY,20030228,161600,65.74,65.74,65.74,65.74
NZDJPY,20030228,161700,65.75,65.75,65.75,65.75
NZDJPY,20030228,162000,65.74,65.74,65.74,65.74
NZDJPY,20030228,162200,65.73,65.73,65.73,65.73
NZDJPY,20030228,162300,65.74,65.74,65.74,65.74
NZDJPY,20030228,162600,65.73,65.73,65.73,65.73
NZDJPY,20030228,162700,65.75,65.75,65.74,65.74
NZDJPY,20030228,162800,65.75,65.76,65.75,65.75
NZDJPY,20030228,162900,65.74,65.74,65.69,65.69
NZDJPY,20030228,163000,65.70,65.70,65.70,65.70
NZDJPY,20030228,163100,65.71,65.71,65.71,65.71
NZDJPY,20030228,163200,65.72,65.72,65.68,65.68
NZDJPY,20030228,163300,65.67,65.67,65.65,65.65
NZDJPY,20030228,163400,65.64,65.64,65.62,65.62
NZDJPY,20030228,163500,65.61,65.61,65.60,65.60
NZDJPY,20030228,163600,65.59,65.59,65.58,65.58
NZDJPY,20030228,163800,65.59,65.59,65.59,65.59
NZDJPY,20030228,164000,65.60,65.61,65.60,65.61
NZDJPY,20030228,164100,65.64,65.64,65.64,65.64
NZDJPY,20030228,164200,65.65,65.66,65.65,65.66
NZDJPY,20030228,164300,65.71,65.71,65.71,65.71
NZDJPY,20030228,164400,65.72,65.73,65.72,65.73
NZDJPY,20030228,164600,65.68,65.68,65.68,65.68
NZDJPY,20030228,164800,65.70,65.74,65.70,65.74
NZDJPY,20030228,164900,65.75,65.78,65.75,65.78
NZDJPY,20030228,165100,65.77,65.77,65.77,65.77
NZDJPY,20030228,165200,65.76,65.76,65.76,65.76
NZDJPY,20030228,165300,65.75,65.75,65.74,65.75
NZDJPY,20030228,165500,65.76,65.76,65.76,65.76
NZDJPY,20030228,165600,65.75,65.75,65.74,65.75
NZDJPY,20030228,165700,65.74,65.74,65.74,65.74
NZDJPY,20030228,165800,65.75,65.76,65.75,65.76
NZDJPY,20030228,165900,65.77,65.77,65.77,65.77
NZDJPY,20030228,170000,65.78,65.79,65.78,65.78
NZDJPY,20030228,170100,65.77,65.77,65.77,65.77
NZDJPY,20030228,170200,65.78,65.78,65.77,65.78
NZDJPY,20030228,170300,65.79,65.79,65.79,65.79
NZDJPY,20030228,170400,65.78,65.78,65.77,65.77
NZDJPY,20030228,170500,65.76,65.76,65.76,65.76
NZDJPY,20030228,170900,65.75,65.75,65.73,65.73
NZDJPY,20030228,171000,65.74,65.74,65.74,65.74
NZDJPY,20030228,171100,65.73,65.73,65.73,65.73
NZDJPY,20030228,171300,65.74,65.75,65.74,65.75
NZDJPY,20030228,171400,65.74,65.75,65.74,65.75
NZDJPY,20030228,171500,65.76,65.76,65.76,65.76
NZDJPY,20030228,171600,65.78,65.78,65.78,65.78
NZDJPY,20030228,171700,65.77,65.77,65.77,65.77
NZDJPY,20030228,171800,65.76,65.77,65.76,65.77
NZDJPY,20030228,171900,65.78,65.79,65.78,65.79
NZDJPY,20030228,172000,65.78,65.78,65.78,65.78
NZDJPY,20030228,172200,65.79,65.79,65.79,65.79
NZDJPY,20030228,172300,65.78,65.78,65.78,65.78
NZDJPY,20030228,172400,65.79,65.79,65.79,65.79
NZDJPY,20030228,172800,65.73,65.73,65.73,65.73
NZDJPY,20030228,173000,65.72,65.72,65.72,65.72
NZDJPY,20030228,173100,65.73,65.73,65.73,65.73
NZDJPY,20030228,173200,65.76,65.76,65.76,65.76
NZDJPY,20030228,173600,65.75,65.75,65.75,65.75
NZDJPY,20030228,173800,65.76,65.76,65.76,65.76
NZDJPY,20030228,174100,65.75,65.75,65.75,65.75
NZDJPY,20030228,174200,65.76,65.76,65.76,65.76
NZDJPY,20030228,174300,65.77,65.81,65.77,65.81
NZDJPY,20030228,174400,65.82,65.84,65.82,65.84
NZDJPY,20030228,174500,65.83,65.83,65.83,65.83
NZDJPY,20030228,174600,65.84,65.84,65.84,65.84
NZDJPY,20030228,174700,65.85,65.86,65.85,65.86
NZDJPY,20030228,174800,65.87,65.87,65.87,65.87
NZDJPY,20030228,175000,65.86,65.86,65.86,65.86
NZDJPY,20030228,175200,65.87,65.87,65.87,65.87
NZDJPY,20030228,175300,65.88,65.88,65.88,65.88
NZDJPY,20030228,175400,65.89,65.90,65.89,65.90
NZDJPY,20030228,175600,65.91,65.93,65.91,65.93
NZDJPY,20030228,175700,65.94,65.94,65.94,65.94
NZDJPY,20030228,175800,65.92,65.92,65.92,65.92
NZDJPY,20030228,180100,65.93,65.93,65.93,65.93
NZDJPY,20030228,180500,65.94,65.94,65.94,65.94
NZDJPY,20030228,180900,65.95,65.95,65.95,65.95
NZDJPY,20030228,181400,65.95,65.95,65.95,65.95
NZDJPY,20030228,181700,65.96,65.98,65.96,65.98
NZDJPY,20030228,181800,65.99,65.99,65.99,65.99
NZDJPY,20030228,181900,66.00,66.01,66.00,66.01
NZDJPY,20030228,182100,66.03,66.03,66.03,66.03
NZDJPY,20030228,182400,66.02,66.02,66.02,66.02
NZDJPY,20030228,182500,66.01,66.01,66.01,66.01
NZDJPY,20030228,182900,66.02,66.04,66.02,66.04
NZDJPY,20030228,183100,66.08,66.08,66.08,66.08
NZDJPY,20030228,183300,66.07,66.10,66.07,66.09
NZDJPY,20030228,183600,66.08,66.08,66.08,66.08
NZDJPY,20030228,183700,66.07,66.07,66.07,66.07
NZDJPY,20030228,183900,66.10,66.10,66.10,66.10
NZDJPY,20030228,184000,66.11,66.15,66.11,66.15
NZDJPY,20030228,184200,66.14,66.14,66.14,66.14
NZDJPY,20030228,184700,66.14,66.14,66.14,66.14
NZDJPY,20030228,185000,66.09,66.09,66.09,66.09
NZDJPY,20030228,185500,66.09,66.09,66.09,66.09
NZDJPY,20030228,185800,66.10,66.10,66.10,66.10
NZDJPY,20030228,190100,66.14,66.14,66.14,66.14
NZDJPY,20030228,190600,66.14,66.14,66.14,66.14
NZDJPY,20030228,190900,66.13,66.13,66.13,66.13
NZDJPY,20030228,191200,66.12,66.12,66.12,66.12
NZDJPY,20030228,191700,66.12,66.12,66.12,66.12
NZDJPY,20030228,192200,66.12,66.12,66.12,66.12
NZDJPY,20030228,192400,66.08,66.08,66.07,66.07
NZDJPY,20030228,192900,66.06,66.06,66.06,66.06
NZDJPY,20030228,193100,66.09,66.11,66.09,66.11
NZDJPY,20030228,193200,66.12,66.13,66.12,66.12
NZDJPY,20030228,193700,66.12,66.12,66.12,66.12
NZDJPY,20030228,193800,66.11,66.12,66.11,66.12
NZDJPY,20030228,194000,66.14,66.14,66.14,66.14
NZDJPY,20030228,194200,66.13,66.13,66.13,66.13
NZDJPY,20030228,194500,66.14,66.14,66.14,66.14
NZDJPY,20030228,195100,66.14,66.14,66.14,66.14
NZDJPY,20030228,195600,66.14,66.17,66.14,66.17
NZDJPY,20030228,195800,66.15,66.16,66.15,66.16
NZDJPY,20030228,195900,66.17,66.17,66.17,66.17
NZDJPY,20030228,200200,66.18,66.18,66.18,66.18
NZDJPY,20030228,200700,66.18,66.18,66.18,66.18
NZDJPY,20030228,201100,66.15,66.16,66.15,66.16
NZDJPY,20030228,201200,66.15,66.15,66.15,66.15
NZDJPY,20030228,201300,66.14,66.14,66.12,66.13
NZDJPY,20030228,201800,66.13,66.13,66.13,66.13
NZDJPY,20030228,202000,66.08,66.08,66.08,66.08
NZDJPY,20030228,202500,66.08,66.10,66.08,66.10
NZDJPY,20030228,202700,66.09,66.09,66.08,66.08
NZDJPY,20030228,202900,66.09,66.09,66.09,66.09
NZDJPY,20030228,203400,66.10,66.10,66.10,66.10
NZDJPY,20030228,203600,66.11,66.11,66.11,66.11
NZDJPY,20030228,203700,66.10,66.10,66.10,66.10
NZDJPY,20030228,204200,66.10,66.10,66.10,66.10
NZDJPY,20030228,204800,66.10,66.10,66.09,66.09
NZDJPY,20030228,205000,66.08,66.08,66.08,66.08
NZDJPY,20030228,205500,66.08,66.08,66.08,66.08
NZDJPY,20030228,210000,66.08,66.08,66.08,66.08
NZDJPY,20030228,210100,66.09,66.09,66.08,66.08
NZDJPY,20030228,210500,66.07,66.07,66.05,66.05
NZDJPY,20030228,210600,66.04,66.05,66.04,66.05
NZDJPY,20030228,210900,66.04,66.04,66.04,66.04
NZDJPY,20030228,211400,66.04,66.05,66.04,66.05
NZDJPY,20030228,211900,66.05,66.05,66.05,66.05
NZDJPY,20030228,212000,66.04,66.04,66.04,66.04
NZDJPY,20030228,212200,66.05,66.05,66.05,66.05
NZDJPY,20030228,212700,66.05,66.05,66.05,66.05
NZDJPY,20030228,213200,66.05,66.05,66.05,66.05
NZDJPY,20030228,213300,66.04,66.04,66.04,66.04
NZDJPY,20030228,213400,66.03,66.04,66.03,66.04
NZDJPY,20030228,213900,66.04,66.04,66.04,66.04
NZDJPY,20030228,214400,66.04,66.04,66.04,66.04
NZDJPY,20030228,214900,66.04,66.04,66.04,66.04
NZDJPY,20030228,215400,66.04,66.04,66.04,66.04
NZDJPY,20030228,215700,66.05,66.05,66.05,66.05
XAUUSD,20030228,001200,345.4,345.4,345.4,345.4
XAUUSD,20030228,002900,345.4,345.4,345.4,345.4
XAUUSD,20030228,004500,345.4,345.4,345.4,345.4
XAUUSD,20030228,005100,344.6,344.6,344.6,344.6
XAUUSD,20030228,010800,344.7,344.7,344.7,344.7
XAUUSD,20030228,011100,344.9,345.1,344.9,345.1
XAUUSD,20030228,011300,345.2,345.2,345.2,345.2
XAUUSD,20030228,011600,345.3,345.4,345.3,345.4
XAUUSD,20030228,012300,345.5,345.6,345.5,345.6
XAUUSD,20030228,012600,345.8,345.8,345.8,345.8
XAUUSD,20030228,013000,345.9,346.1,345.9,346.1
XAUUSD,20030228,013100,346.3,346.3,346.3,346.3
XAUUSD,20030228,013400,346.1,346.1,345.8,345.8
XAUUSD,20030228,013500,345.7,345.7,345.5,345.5
XAUUSD,20030228,013700,345.6,345.6,345.6,345.6
XAUUSD,20030228,013800,345.7,345.8,345.7,345.8
XAUUSD,20030228,015000,345.9,345.9,345.9,345.9
XAUUSD,20030228,015100,346.0,346.0,346.0,346.0
XAUUSD,20030228,015600,346.1,346.1,346.1,346.1
XAUUSD,20030228,020800,346.0,346.0,346.0,346.0
XAUUSD,20030228,022400,346.0,346.0,346.0,346.0
XAUUSD,20030228,023200,345.9,345.9,345.9,345.9
XAUUSD,20030228,024300,345.8,345.8,345.8,345.8
XAUUSD,20030228,025000,345.9,345.9,345.9,345.9
XAUUSD,20030228,030100,346.0,346.0,346.0,346.0
XAUUSD,20030228,030400,346.2,346.2,346.2,346.2
XAUUSD,20030228,031300,346.1,346.1,346.1,346.1
XAUUSD,20030228,032000,346.2,346.2,346.2,346.2
XAUUSD,20030228,032300,346.3,346.3,346.3,346.3
XAUUSD,20030228,032600,346.4,346.4,346.3,346.3
XAUUSD,20030228,033600,346.2,346.2,346.2,346.2
XAUUSD,20030228,035200,346.2,346.2,346.2,346.2
XAUUSD,20030228,035300,346.3,346.3,346.3,346.3
XAUUSD,20030228,035400,346.4,346.4,346.4,346.4
XAUUSD,20030228,035500,346.5,346.5,346.5,346.5
XAUUSD,20030228,040200,346.6,346.6,346.6,346.6
XAUUSD,20030228,041500,346.7,346.7,346.7,346.7
XAUUSD,20030228,041800,346.6,346.6,346.6,346.6
XAUUSD,20030228,042600,346.7,346.7,346.7,346.7
XAUUSD,20030228,043200,346.8,346.8,346.8,346.8
XAUUSD,20030228,044900,346.8,346.8,346.8,346.8
XAUUSD,20030228,045400,346.7,346.7,346.7,346.7
XAUUSD,20030228,045900,346.8,346.8,346.8,346.8
XAUUSD,20030228,051600,346.8,346.8,346.8,346.8
XAUUSD,20030228,053300,346.8,346.8,346.8,346.8
XAUUSD,20030228,054900,346.8,346.8,346.8,346.8
XAUUSD,20030228,055900,346.7,346.7,346.7,346.7
XAUUSD,20030228,060000,346.8,346.8,346.8,346.8
XAUUSD,20030228,060700,346.9,346.9,346.9,346.9
XAUUSD,20030228,062400,346.9,346.9,346.9,346.9
XAUUSD,20030228,064100,346.9,346.9,346.9,346.9
XAUUSD,20030228,065500,347.1,347.1,347.1,347.1
XAUUSD,20030228,071000,347.4,347.4,347.4,347.4
XAUUSD,20030228,071900,347.5,347.5,347.3,347.3
XAUUSD,20030228,073000,347.4,347.4,347.4,347.4
XAUUSD,20030228,073200,347.5,347.5,347.5,347.5
XAUUSD,20030228,073400,347.4,347.4,347.4,347.4
XAUUSD,20030228,073600,347.3,347.3,347.3,347.3
XAUUSD,20030228,075300,347.3,347.3,347.3,347.3
XAUUSD,20030228,080000,347.4,347.4,347.4,347.4
XAUUSD,20030228,080100,347.5,347.5,347.4,347.5
XAUUSD,20030228,080400,347.6,347.6,347.6,347.6
XAUUSD,20030228,080700,347.7,347.7,347.7,347.7
XAUUSD,20030228,081300,347.6,347.6,347.6,347.6
XAUUSD,20030228,082300,347.7,347.7,347.7,347.7
XAUUSD,20030228,084000,347.7,347.7,347.7,347.7
XAUUSD,20030228,085600,347.7,347.7,347.7,347.7
XAUUSD,20030228,091300,347.7,347.7,347.7,347.7
XAUUSD,20030228,092700,347.9,347.9,347.9,347.9
XAUUSD,20030228,092900,347.8,347.8,347.8,347.8
XAUUSD,20030228,094600,347.8,347.8,347.8,347.8
XAUUSD,20030228,094800,347.6,347.6,347.6,347.6
XAUUSD,20030228,095200,347.7,347.7,347.7,347.7
XAUUSD,20030228,095300,347.6,347.6,347.6,347.6
XAUUSD,20030228,095500,347.5,347.5,347.5,347.5
XAUUSD,20030228,100100,347.3,347.3,347.1,347.1
XAUUSD,20030228,100200,347.0,347.0,346.9,346.9
XAUUSD,20030228,100300,346.8,346.8,346.8,346.8
XAUUSD,20030228,100400,346.7,346.7,346.7,346.7
XAUUSD,20030228,101400,347.1,347.1,347.1,347.1
XAUUSD,20030228,102000,347.0,347.0,347.0,347.0
XAUUSD,20030228,102800,346.9,346.9,346.9,346.9
XAUUSD,20030228,104500,346.9,346.9,346.9,346.9
XAUUSD,20030228,105100,347.2,347.2,347.2,347.2
XAUUSD,20030228,110500,346.9,346.9,346.8,346.8
XAUUSD,20030228,110700,346.7,346.7,346.4,346.4
XAUUSD,20030228,110800,346.5,346.5,346.4,346.4
XAUUSD,20030228,111000,346.5,346.6,346.5,346.6
XAUUSD,20030228,111700,346.7,346.7,346.7,346.7
XAUUSD,20030228,113200,346.6,346.6,346.6,346.6
XAUUSD,20030228,113600,346.7,346.7,346.7,346.7
XAUUSD,20030228,113700,346.8,346.8,346.8,346.8
XAUUSD,20030228,113800,346.9,346.9,346.9,346.9
XAUUSD,20030228,113900,347.0,347.0,347.0,347.0
XAUUSD,20030228,114000,347.1,347.1,347.1,347.1
XAUUSD,20030228,114300,347.2,347.2,347.2,347.2
XAUUSD,20030228,114800,347.3,347.3,347.3,347.3
XAUUSD,20030228,115000,347.4,347.4,347.4,347.4
XAUUSD,20030228,115200,347.5,347.5,347.5,347.5
XAUUSD,20030228,115300,347.6,347.6,347.6,347.6
XAUUSD,20030228,120200,347.7,347.7,347.7,347.7
XAUUSD,20030228,120400,347.6,347.6,347.6,347.6
XAUUSD,20030228,121100,347.7,347.7,347.7,347.7
XAUUSD,20030228,122700,347.7,347.7,347.7,347.7
XAUUSD,20030228,123100,348.2,348.2,348.2,348.2
XAUUSD,20030228,124400,348.0,348.0,348.0,348.0
XAUUSD,20030228,125000,347.9,347.9,347.9,347.9
XAUUSD,20030228,130600,347.0,347.0,347.0,347.0
XAUUSD,20030228,131400,347.1,347.1,347.1,347.1
XAUUSD,20030228,131700,347.0,347.0,347.0,347.0
XAUUSD,20030228,131800,346.9,347.0,346.9,347.0
XAUUSD,20030228,133500,347.0,347.4,347.0,347.4
XAUUSD,20030228,133800,347.0,347.0,346.8,346.8
XAUUSD,20030228,134000,346.5,346.6,346.5,346.5
XAUUSD,20030228,134600,346.4,346.4,346.4,346.4
XAUUSD,20030228,140300,346.4,346.4,346.4,346.4
XAUUSD,20030228,142000,346.2,346.3,346.2,346.3
XAUUSD,20030228,142100,346.2,346.3,346.2,346.3
XAUUSD,20030228,142200,346.4,346.4,346.4,346.4
XAUUSD,20030228,142300,346.3,346.3,346.3,346.3
XAUUSD,20030228,142400,346.4,346.4,346.4,346.4
XAUUSD,20030228,142500,346.5,346.5,346.5,346.5
XAUUSD,20030228,142600,346.6,346.6,346.6,346.6
XAUUSD,20030228,142700,346.7,346.7,346.7,346.7
XAUUSD,20030228,142800,346.6,346.7,346.6,346.7
XAUUSD,20030228,142900,346.8,346.9,346.8,346.9
XAUUSD,20030228,143000,347.0,347.0,346.9,346.9
XAUUSD,20030228,143100,346.8,346.8,346.7,346.7
XAUUSD,20030228,143200,346.8,346.8,346.7,346.8
XAUUSD,20030228,143300,346.9,346.9,346.9,346.9
XAUUSD,20030228,143400,346.8,346.8,346.8,346.8
XAUUSD,20030228,143500,346.9,346.9,346.9,346.9
XAUUSD,20030228,143600,347.0,347.0,346.9,346.9
XAUUSD,20030228,143700,346.8,346.8,346.7,346.7
XAUUSD,20030228,143900,346.6,346.6,346.6,346.6
XAUUSD,20030228,144100,346.5,346.5,346.5,346.5
XAUUSD,20030228,144200,346.6,346.6,346.6,346.6
XAUUSD,20030228,144300,346.5,346.5,346.3,346.3
XAUUSD,20030228,144500,346.2,346.3,346.2,346.2
XAUUSD,20030228,144600,346.3,346.4,346.3,346.4
XAUUSD,20030228,144700,346.5,346.6,346.5,346.6
XAUUSD,20030228,144900,346.5,346.5,346.4,346.4
XAUUSD,20030228,145000,346.5,346.5,346.5,346.5
XAUUSD,20030228,145100,346.4,346.5,346.4,346.4
XAUUSD,20030228,145200,346.5,346.5,346.4,346.4
XAUUSD,20030228,145300,346.5,346.5,346.5,346.5
XAUUSD,20030228,145400,346.6,346.8,346.6,346.8
XAUUSD,20030228,145500,346.9,346.9,346.9,346.9
XAUUSD,20030228,145600,347.0,347.0,346.9,346.9
XAUUSD,20030228,145700,347.0,347.0,347.0,347.0
XAUUSD,20030228,145800,347.1,347.1,347.1,347.1
XAUUSD,20030228,150100,347.2,347.2,347.1,347.2
XAUUSD,20030228,150200,347.3,347.4,347.3,347.4
XAUUSD,20030228,150300,347.5,347.5,347.5,347.5
XAUUSD,20030228,150500,347.6,347.7,347.6,347.7
XAUUSD,20030228,150600,347.8,347.9,347.8,347.9
XAUUSD,20030228,150700,347.8,347.8,347.8,347.8
XAUUSD,20030228,150800,347.9,347.9,347.9,347.9
XAUUSD,20030228,150900,347.8,347.8,347.8,347.8
XAUUSD,20030228,151000,347.7,347.7,347.7,347.7
XAUUSD,20030228,151100,347.6,347.7,347.6,347.7
XAUUSD,20030228,151200,347.8,347.9,347.8,347.9
XAUUSD,20030228,151300,347.8,347.9,347.8,347.9
XAUUSD,20030228,151400,347.8,347.8,347.8,347.8
XAUUSD,20030228,151500,347.9,347.9,347.9,347.9
XAUUSD,20030228,151800,347.8,347.9,347.8,347.9
XAUUSD,20030228,152000,348.0,348.0,347.9,347.9
XAUUSD,20030228,152100,348.0,348.0,348.0,348.0
XAUUSD,20030228,152200,347.9,347.9,347.7,347.7
XAUUSD,20030228,152400,347.8,347.9,347.8,347.9
XAUUSD,20030228,152500,348.0,348.0,347.8,347.8
XAUUSD,20030228,152600,347.7,347.7,347.7,347.7
XAUUSD,20030228,152800,347.6,347.6,347.6,347.6
XAUUSD,20030228,152900,347.5,347.6,347.4,347.4
XAUUSD,20030228,153100,347.3,347.3,347.2,347.3
XAUUSD,20030228,153200,347.2,347.2,347.0,347.0
XAUUSD,20030228,153300,346.9,346.9,346.9,346.9
XAUUSD,20030228,153400,347.0,347.0,346.9,346.9
XAUUSD,20030228,153500,347.0,347.0,347.0,347.0
XAUUSD,20030228,153600,347.1,347.2,347.1,347.2
XAUUSD,20030228,153700,347.1,347.1,347.1,347.1
XAUUSD,20030228,153800,347.0,347.0,346.9,346.9
XAUUSD,20030228,153900,346.8,346.8,346.8,346.8
XAUUSD,20030228,154000,346.7,346.7,346.7,346.7
XAUUSD,20030228,154100,346.8,347.0,346.8,347.0
XAUUSD,20030228,154200,347.1,347.3,347.1,347.3
XAUUSD,20030228,154300,347.2,347.2,347.2,347.2
XAUUSD,20030228,154400,347.1,347.1,347.1,347.1
XAUUSD,20030228,154500,347.2,347.2,347.2,347.2
XAUUSD,20030228,154600,347.1,347.1,347.0,347.0
XAUUSD,20030228,154700,347.1,347.1,347.1,347.1
XAUUSD,20030228,154800,347.0,347.0,347.0,347.0
XAUUSD,20030228,154900,346.9,346.9,346.8,346.8
XAUUSD,20030228,155100,346.7,346.7,346.6,346.6
XAUUSD,20030228,155200,346.7,346.7,346.7,346.7
XAUUSD,20030228,155300,346.9,347.1,346.9,347.1
XAUUSD,20030228,155400,347.2,347.2,347.2,347.2
XAUUSD,20030228,155600,347.3,347.3,347.3,347.3
XAUUSD,20030228,155700,347.4,347.4,347.4,347.4
XAUUSD,20030228,155800,347.3,347.3,347.2,347.2
XAUUSD,20030228,155900,347.3,347.3,347.2,347.2
XAUUSD,20030228,160100,347.3,347.3,347.0,347.0
XAUUSD,20030228,160200,346.9,346.9,346.8,346.8
XAUUSD,20030228,160300,346.9,346.9,346.9,346.9
XAUUSD,20030228,160500,347.0,347.0,347.0,347.0
XAUUSD,20030228,160600,347.1,347.2,347.1,347.2
XAUUSD,20030228,160800,347.1,347.1,347.1,347.1
XAUUSD,20030228,161000,347.2,347.4,347.2,347.4
XAUUSD,20030228,161100,347.5,347.5,347.4,347.5
XAUUSD,20030228,161300,347.4,347.4,347.3,347.3
XAUUSD,20030228,161400,347.2,347.3,347.2,347.3
XAUUSD,20030228,161500,347.2,347.2,347.2,347.2
XAUUSD,20030228,161600,347.1,347.3,347.1,347.3
XAUUSD,20030228,161700,347.2,347.3,347.2,347.3
XAUUSD,20030228,161800,347.4,347.5,347.4,347.5
XAUUSD,20030228,162100,347.6,347.7,347.6,347.7
XAUUSD,20030228,162300,347.8,347.8,347.8,347.8
XAUUSD,20030228,162400,347.9,348.0,347.9,348.0
XAUUSD,20030228,162500,347.9,347.9,347.9,347.9
XAUUSD,20030228,162600,347.8,348.1,347.8,348.1
XAUUSD,20030228,162800,348.2,348.4,348.2,348.4
XAUUSD,20030228,162900,348.5,348.7,348.5,348.6
XAUUSD,20030228,163000,348.5,348.6,348.5,348.6
XAUUSD,20030228,163100,348.7,348.8,348.7,348.8
XAUUSD,20030228,163200,348.9,348.9,348.9,348.9
XAUUSD,20030228,163300,348.8,348.8,348.7,348.7
XAUUSD,20030228,163400,348.6,348.7,348.6,348.7
XAUUSD,20030228,163500,348.6,348.7,348.6,348.7
XAUUSD,20030228,163600,348.8,348.8,348.7,348.7
XAUUSD,20030228,163700,348.6,348.7,348.6,348.7
XAUUSD,20030228,163800,348.8,348.8,348.8,348.8
XAUUSD,20030228,163900,348.9,348.9,348.9,348.9
XAUUSD,20030228,164000,348.8,348.8,348.8,348.8
XAUUSD,20030228,164100,348.7,348.7,348.7,348.7
XAUUSD,20030228,164200,348.8,348.8,348.8,348.8
XAUUSD,20030228,164300,348.9,348.9,348.9,348.9
XAUUSD,20030228,164400,349.0,349.1,349.0,349.1
XAUUSD,20030228,164500,349.2,349.2,349.2,349.2
XAUUSD,20030228,164600,349.3,349.5,349.3,349.5
XAUUSD,20030228,164700,349.4,349.6,349.4,349.6
XAUUSD,20030228,164800,349.7,349.8,349.7,349.8
XAUUSD,20030228,164900,349.7,349.7,349.7,349.7
XAUUSD,20030228,165100,349.6,349.6,349.6,349.6
XAUUSD,20030228,165200,349.5,349.5,349.4,349.4
XAUUSD,20030228,165300,349.3,349.4,349.3,349.4
XAUUSD,20030228,170000,349.3,349.3,349.3,349.3
XAUUSD,20030228,170100,349.2,349.3,349.2,349.3
XAUUSD,20030228,170200,349.2,349.2,349.1,349.2
XAUUSD,20030228,170300,349.1,349.1,349.0,349.0
XAUUSD,20030228,170400,349.1,349.2,349.1,349.2
XAUUSD,20030228,170500,349.1,349.1,349.0,349.1
XAUUSD,20030228,171000,349.0,349.0,349.0,349.0
XAUUSD,20030228,171100,349.1,349.2,349.1,349.2
XAUUSD,20030228,171200,349.3,349.3,349.3,349.3
XAUUSD,20030228,171300,349.2,349.2,349.2,349.2
XAUUSD,20030228,171400,349.1,349.1,349.1,349.1
XAUUSD,20030228,171500,349.0,349.0,349.0,349.0
XAUUSD,20030228,172000,348.9,349.0,348.9,349.0
XAUUSD,20030228,172300,349.1,349.1,349.1,349.1
XAUUSD,20030228,172400,349.0,349.0,349.0,349.0
XAUUSD,20030228,172500,349.1,349.1,349.1,349.1
XAUUSD,20030228,172600,349.2,349.3,349.2,349.3
XAUUSD,20030228,172700,349.4,349.4,349.3,349.3
XAUUSD,20030228,172800,349.4,349.5,349.4,349.5
XAUUSD,20030228,173000,349.6,349.6,349.6,349.6
XAUUSD,20030228,173200,349.5,349.5,349.4,349.4
XAUUSD,20030228,173300,349.3,349.4,349.3,349.4
XAUUSD,20030228,173500,349.5,349.5,349.5,349.5
XAUUSD,20030228,173600,349.4,349.4,349.4,349.4
XAUUSD,20030228,173700,349.5,349.5,349.5,349.5
XAUUSD,20030228,173800,349.6,349.6,349.6,349.6
XAUUSD,20030228,173900,349.5,349.5,349.5,349.5
XAUUSD,20030228,174000,349.4,349.4,349.0,349.0
XAUUSD,20030228,174100,348.9,349.0,348.9,349.0
XAUUSD,20030228,174200,349.1,349.1,349.1,349.1
XAUUSD,20030228,174300,349.2,349.4,349.2,349.4
XAUUSD,20030228,174500,349.3,349.3,349.2,349.3
XAUUSD,20030228,174600,349.4,349.5,349.4,349.5
XAUUSD,20030228,174700,349.6,349.6,349.6,349.6
XAUUSD,20030228,174800,349.7,349.7,349.7,349.7
XAUUSD,20030228,174900,349.8,350.0,349.8,350.0
XAUUSD,20030228,175000,349.9,350.0,349.9,350.0
XAUUSD,20030228,175100,350.1,350.4,350.1,350.4
XAUUSD,20030228,175200,350.3,350.3,350.3,350.3
XAUUSD,20030228,175300,350.2,350.2,350.0,350.0
XAUUSD,20030228,175400,350.1,350.1,350.0,350.0
XAUUSD,20030228,175500,350.1,350.3,350.1,350.3
XAUUSD,20030228,175600,350.2,350.2,350.1,350.1
XAUUSD,20030228,175700,350.0,350.1,350.0,350.0
XAUUSD,20030228,175800,349.9,349.9,349.9,349.9
XAUUSD,20030228,175900,350.0,350.0,350.0,350.0
XAUUSD,20030228,180000,349.9,349.9,349.9,349.9
XAUUSD,20030228,180100,349.8,349.8,349.7,349.7
XAUUSD,20030228,180200,349.8,349.9,349.8,349.9
XAUUSD,20030228,180300,349.8,349.8,349.7,349.7
XAUUSD,20030228,180400,349.6,349.7,349.6,349.7
XAUUSD,20030228,180700,349.8,349.8,349.8,349.8
XAUUSD,20030228,180800,349.9,349.9,349.9,349.9
XAUUSD,20030228,180900,350.0,350.0,350.0,350.0
XAUUSD,20030228,181000,349.9,349.9,349.7,349.7
XAUUSD,20030228,181100,349.6,349.6,349.5,349.6
XAUUSD,20030228,181400,349.7,349.7,349.7,349.7
XAUUSD,20030228,181500,349.6,349.6,349.5,349.5
XAUUSD,20030228,181600,349.4,349.4,349.3,349.3
XAUUSD,20030228,181700,349.2,349.4,349.2,349.4
XAUUSD,20030228,181800,349.5,349.5,349.3,349.3
XAUUSD,20030228,181900,349.4,349.4,349.3,349.3
XAUUSD,20030228,182000,349.4,349.6,349.4,349.6
XAUUSD,20030228,182100,349.8,349.8,349.8,349.8
XAUUSD,20030228,182200,349.9,349.9,349.9,349.9
XAUUSD,20030228,182300,350.0,350.0,350.0,350.0
XAUUSD,20030228,182500,349.9,349.9,349.9,349.9
XAUUSD,20030228,182600,350.0,350.0,350.0,350.0
XAUUSD,20030228,182700,349.9,349.9,349.8,349.8
XAUUSD,20030228,182800,349.7,349.7,349.6,349.6
XAUUSD,20030228,183100,349.7,349.8,349.7,349.8
XAUUSD,20030228,183200,349.9,349.9,349.9,349.9
XAUUSD,20030228,183400,349.8,349.8,349.8,349.8
XAUUSD,20030228,183500,349.7,349.7,349.6,349.6
XAUUSD,20030228,183600,349.5,349.7,349.5,349.7
XAUUSD,20030228,183700,349.8,350.1,349.8,350.1
XAUUSD,20030228,183800,350.2,350.3,350.2,350.3
XAUUSD,20030228,183900,350.2,350.2,350.1,350.2
XAUUSD,20030228,184000,350.3,350.3,350.3,350.3
XAUUSD,20030228,184100,350.2,350.2,350.2,350.2
XAUUSD,20030228,184200,350.1,350.1,350.1,350.1
XAUUSD,20030228,184300,350.0,350.0,349.8,349.8
XAUUSD,20030228,184400,349.7,349.7,349.7,349.7
XAUUSD,20030228,184500,349.6,349.7,349.5,349.7
XAUUSD,20030228,185000,349.6,349.6,349.5,349.5
XAUUSD,20030228,185100,349.4,349.6,349.4,349.6
XAUUSD,20030228,185300,349.7,349.7,349.7,349.7
XAUUSD,20030228,185400,349.6,349.6,349.6,349.6
XAUUSD,20030228,185500,349.5,349.5,349.4,349.4
XAUUSD,20030228,185600,349.3,349.3,349.2,349.2
XAUUSD,20030228,185700,349.1,349.1,349.0,349.0
XAUUSD,20030228,185800,348.9,348.9,348.9,348.9
XAUUSD,20030228,190000,349.0,349.0,348.9,348.9
XAUUSD,20030228,190100,349.0,349.1,349.0,349.1
XAUUSD,20030228,190200,349.0,349.0,349.0,349.0
XAUUSD,20030228,190300,349.1,349.1,349.1,349.1
XAUUSD,20030228,190400,349.0,349.0,349.0,349.0
XAUUSD,20030228,190500,348.9,348.9,348.9,348.9
XAUUSD,20030228,190600,348.8,348.8,348.6,348.6
XAUUSD,20030228,190700,348.5,348.5,348.4,348.4
XAUUSD,20030228,190800,348.3,348.3,348.3,348.3
XAUUSD,20030228,190900,348.2,348.2,348.2,348.2
XAUUSD,20030228,191000,348.1,348.1,348.0,348.0
XAUUSD,20030228,191100,347.9,348.0,347.9,347.9
XAUUSD,20030228,191200,348.0,348.1,348.0,348.1
XAUUSD,20030228,191300,348.0,348.1,348.0,348.1
XAUUSD,20030228,191400,348.0,348.0,348.0,348.0
XAUUSD,20030228,191600,348.1,348.1,348.0,348.0
XAUUSD,20030228,191700,348.1,348.2,348.1,348.2
XAUUSD,20030228,191800,348.3,348.4,348.3,348.4
XAUUSD,20030228,191900,348.5,348.5,348.4,348.4
XAUUSD,20030228,192000,348.3,348.3,348.2,348.3
XAUUSD,20030228,192100,348.4,348.5,348.4,348.5
XAUUSD,20030228,192200,348.6,348.7,348.6,348.7
XAUUSD,20030228,192300,348.8,348.9,348.8,348.9
XAUUSD,20030228,192400,349.1,349.3,349.1,349.3
XAUUSD,20030228,192500,349.5,349.8,349.5,349.8
XAUUSD,20030228,192600,349.7,349.7,349.5,349.6
XAUUSD,20030228,192700,349.5,349.7,349.5,349.7
XAUUSD,20030228,192800,349.6,349.7,349.6,349.7
XAUUSD,20030228,192900,349.6,349.6,349.4,349.4
XAUUSD,20030228,193000,349.5,349.6,349.5,349.6
XAUUSD,20030228,193200,349.5,349.5,349.5,349.5
XAUUSD,20030228,194300,349.4,349.4,349.4,349.4
XAUUSD,20030228,195900,349.4,349.4,349.4,349.4
XAUUSD,20030228,201600,349.4,349.4,349.4,349.4
XAUUSD,20030228,203300,349.4,349.4,349.4,349.4
XAUUSD,20030228,204900,349.4,349.4,349.4,349.4
XAUUSD,20030228,210600,349.4,349.4,349.4,349.4
XAUUSD,20030228,212300,349.4,349.4,349.4,349.4
XAUUSD,20030228,213900,349.4,349.4,349.4,349.4
XAUUSD,20030228,215600,349.4,349.4,349.4,349.4
XAGUSD,20030228,001800,4.55,4.55,4.55,4.55
XAGUSD,20030228,003500,4.55,4.55,4.55,4.55
XAGUSD,20030228,005100,4.55,4.55,4.55,4.55
XAGUSD,20030228,010800,4.55,4.59,4.55,4.59
XAGUSD,20030228,010900,4.58,4.58,4.58,4.58
XAGUSD,20030228,011900,4.57,4.57,4.56,4.56
XAGUSD,20030228,013700,4.56,4.56,4.56,4.56
XAGUSD,20030228,015300,4.56,4.56,4.56,4.56
XAGUSD,20030228,021000,4.56,4.56,4.56,4.56
XAGUSD,20030228,022600,4.56,4.56,4.56,4.56
XAGUSD,20030228,024300,4.56,4.56,4.56,4.56
XAGUSD,20030228,030000,4.56,4.56,4.56,4.56
XAGUSD,20030228,031600,4.56,4.56,4.56,4.56
XAGUSD,20030228,033300,4.56,4.56,4.56,4.56
XAGUSD,20030228,035000,4.56,4.56,4.56,4.56
XAGUSD,20030228,040200,4.55,4.55,4.55,4.55
XAGUSD,20030228,041800,4.55,4.55,4.55,4.55
XAGUSD,20030228,043500,4.55,4.55,4.55,4.55
XAGUSD,20030228,045200,4.55,4.55,4.55,4.55
XAGUSD,20030228,050900,4.55,4.55,4.55,4.55
XAGUSD,20030228,052500,4.55,4.55,4.55,4.55
XAGUSD,20030228,054200,4.55,4.55,4.55,4.55
XAGUSD,20030228,055900,4.55,4.55,4.55,4.55
XAGUSD,20030228,060500,4.57,4.57,4.57,4.57
XAGUSD,20030228,062100,4.57,4.57,4.57,4.57
XAGUSD,20030228,063800,4.57,4.57,4.57,4.57
XAGUSD,20030228,065500,4.57,4.57,4.57,4.57
XAGUSD,20030228,071200,4.57,4.57,4.57,4.57
XAGUSD,20030228,072800,4.57,4.57,4.57,4.57
XAGUSD,20030228,074500,4.57,4.57,4.57,4.57
XAGUSD,20030228,080100,4.57,4.57,4.57,4.57
XAGUSD,20030228,081800,4.57,4.57,4.57,4.57
XAGUSD,20030228,083500,4.57,4.57,4.57,4.57
XAGUSD,20030228,085100,4.57,4.57,4.57,4.57
XAGUSD,20030228,090800,4.57,4.57,4.57,4.57
XAGUSD,20030228,092500,4.57,4.57,4.57,4.57
XAGUSD,20030228,094100,4.57,4.57,4.57,4.57
XAGUSD,20030228,095000,4.56,4.56,4.56,4.56
XAGUSD,20030228,100700,4.56,4.56,4.56,4.56
XAGUSD,20030228,102400,4.56,4.56,4.56,4.56
XAGUSD,20030228,104000,4.56,4.57,4.56,4.57
XAGUSD,20030228,105700,4.57,4.57,4.57,4.57
XAGUSD,20030228,111400,4.57,4.57,4.57,4.57
XAGUSD,20030228,112100,4.58,4.58,4.58,4.58
XAGUSD,20030228,113800,4.58,4.58,4.58,4.58
XAGUSD,20030228,115400,4.58,4.58,4.58,4.58
XAGUSD,20030228,121100,4.58,4.58,4.58,4.58
XAGUSD,20030228,122800,4.58,4.58,4.58,4.58
XAGUSD,20030228,124000,4.59,4.59,4.59,4.59
XAGUSD,20030228,125600,4.59,4.59,4.59,4.59
XAGUSD,20030228,130000,4.57,4.57,4.57,4.57
XAGUSD,20030228,131000,4.58,4.58,4.58,4.58
XAGUSD,20030228,132700,4.58,4.58,4.58,4.58
XAGUSD,20030228,134300,4.58,4.58,4.58,4.58
XAGUSD,20030228,135800,4.59,4.59,4.58,4.58
XAGUSD,20030228,141500,4.58,4.58,4.58,4.58
XAGUSD,20030228,143100,4.58,4.58,4.58,4.58
XAGUSD,20030228,144600,4.57,4.58,4.57,4.58
XAGUSD,20030228,145300,4.59,4.59,4.59,4.59
XAGUSD,20030228,145400,4.58,4.58,4.58,4.58
XAGUSD,20030228,150600,4.59,4.59,4.59,4.59
XAGUSD,20030228,152300,4.59,4.59,4.59,4.59
XAGUSD,20030228,152900,4.58,4.58,4.58,4.58
XAGUSD,20030228,153300,4.57,4.57,4.57,4.57
XAGUSD,20030228,153600,4.56,4.56,4.56,4.56
XAGUSD,20030228,153800,4.55,4.55,4.55,4.55
XAGUSD,20030228,154000,4.56,4.56,4.56,4.56
XAGUSD,20030228,155400,4.57,4.57,4.57,4.57
XAGUSD,20030228,161100,4.57,4.57,4.57,4.57
XAGUSD,20030228,161300,4.58,4.58,4.58,4.58
XAGUSD,20030228,161700,4.57,4.57,4.57,4.57
XAGUSD,20030228,162400,4.58,4.58,4.58,4.58
XAGUSD,20030228,164100,4.58,4.58,4.58,4.58
XAGUSD,20030228,164500,4.59,4.59,4.59,4.59
XAGUSD,20030228,164600,4.60,4.60,4.60,4.60
XAGUSD,20030228,164700,4.61,4.61,4.61,4.61
XAGUSD,20030228,165000,4.60,4.60,4.60,4.60
XAGUSD,20030228,170300,4.59,4.59,4.59,4.59
XAGUSD,20030228,171500,4.58,4.58,4.58,4.58
XAGUSD,20030228,171700,4.59,4.59,4.59,4.59
XAGUSD,20030228,173400,4.59,4.59,4.59,4.59
XAGUSD,20030228,173500,4.60,4.60,4.60,4.60
XAGUSD,20030228,174000,4.59,4.59,4.59,4.59
XAGUSD,20030228,174800,4.60,4.60,4.60,4.60
XAGUSD,20030228,180000,4.61,4.61,4.60,4.60
XAGUSD,20030228,180200,4.61,4.61,4.61,4.61
XAGUSD,20030228,180300,4.62,4.62,4.62,4.62
XAGUSD,20030228,180600,4.61,4.61,4.61,4.61
XAGUSD,20030228,181800,4.62,4.62,4.61,4.61
XAGUSD,20030228,183500,4.61,4.61,4.61,4.61
XAGUSD,20030228,183600,4.62,4.62,4.62,4.62
XAGUSD,20030228,185300,4.62,4.62,4.62,4.62
XAGUSD,20030228,185500,4.60,4.60,4.60,4.60
XAGUSD,20030228,185700,4.59,4.59,4.59,4.59
XAGUSD,20030228,190300,4.58,4.58,4.58,4.58
XAGUSD,20030228,190500,4.57,4.57,4.57,4.57
XAGUSD,20030228,190700,4.56,4.56,4.56,4.56
XAGUSD,20030228,190800,4.55,4.55,4.55,4.55
XAGUSD,20030228,191300,4.54,4.54,4.54,4.54
XAGUSD,20030228,191900,4.53,4.53,4.53,4.53
XAGUSD,20030228,192000,4.54,4.55,4.54,4.55
XAGUSD,20030228,192200,4.56,4.56,4.56,4.56
XAGUSD,20030228,192400,4.57,4.57,4.57,4.57
XAGUSD,20030228,192500,4.58,4.58,4.57,4.57
XAGUSD,20030228,193100,4.58,4.58,4.58,4.58
XAGUSD,20030228,194600,4.57,4.57,4.57,4.57
XAGUSD,20030228,200300,4.57,4.57,4.57,4.57
XAGUSD,20030228,201900,4.57,4.57,4.57,4.57
XAGUSD,20030228,203600,4.57,4.57,4.57,4.57
XAGUSD,20030228,205300,4.57,4.57,4.57,4.57
XAGUSD,20030228,210900,4.57,4.57,4.57,4.57
XAGUSD,20030228,212600,4.57,4.57,4.57,4.57
XAGUSD,20030228,214300,4.57,4.57,4.57,4.57
XAGUSD,20030228,215900,4.57,4.57,4.57,4.57
EURAUD,20030228,000100,1.7732,1.7732,1.7732,1.7732
EURAUD,20030228,000200,1.7732,1.7734,1.7732,1.7734
EURAUD,20030228,000300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030228,000400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030228,000500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030228,000600,1.7736,1.7743,1.7736,1.7743
EURAUD,20030228,000700,1.7743,1.7745,1.7743,1.7745
EURAUD,20030228,000800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,000900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,001000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,001100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,001200,1.7745,1.7745,1.7743,1.7743
EURAUD,20030228,001300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,001400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,001500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,001600,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,001700,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,001800,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,001900,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,002000,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,002100,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,002200,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,002300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,002400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,002500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,002600,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,002700,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,002800,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,002900,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,003000,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,003100,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,003200,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,003300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,003400,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,003500,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,003600,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,003700,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,003800,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,003900,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,004000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030228,004100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030228,004200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030228,004300,1.7746,1.7749,1.7746,1.7749
EURAUD,20030228,004400,1.7750,1.7750,1.7748,1.7748
EURAUD,20030228,004500,1.7748,1.7748,1.7748,1.7748
EURAUD,20030228,004600,1.7748,1.7748,1.7748,1.7748
EURAUD,20030228,004700,1.7748,1.7748,1.7748,1.7748
EURAUD,20030228,004800,1.7748,1.7748,1.7748,1.7748
EURAUD,20030228,004900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,005000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,005100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,005200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,005300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,005400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,005500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030228,005600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030228,005700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030228,005800,1.7749,1.7749,1.7746,1.7746
EURAUD,20030228,005900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030228,010000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030228,010100,1.7746,1.7746,1.7744,1.7744
EURAUD,20030228,010200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,010300,1.7744,1.7747,1.7744,1.7747
EURAUD,20030228,010400,1.7749,1.7751,1.7749,1.7751
EURAUD,20030228,010500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,010600,1.7751,1.7756,1.7751,1.7756
EURAUD,20030228,010700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,010800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,010900,1.7756,1.7756,1.7755,1.7755
EURAUD,20030228,011000,1.7755,1.7755,1.7755,1.7755
EURAUD,20030228,011100,1.7755,1.7755,1.7755,1.7755
EURAUD,20030228,011200,1.7755,1.7755,1.7755,1.7755
EURAUD,20030228,011300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,011400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,011500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,011600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,011700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,011800,1.7745,1.7745,1.7744,1.7744
EURAUD,20030228,011900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,012000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,012100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,012200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,012300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,012400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,012500,1.7744,1.7745,1.7744,1.7745
EURAUD,20030228,012600,1.7745,1.7751,1.7745,1.7751
EURAUD,20030228,012700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,012800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,012900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,013000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,013100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,013200,1.7751,1.7754,1.7751,1.7754
EURAUD,20030228,013300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,013400,1.7754,1.7754,1.7753,1.7753
EURAUD,20030228,013500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,013600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,013700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,013800,1.7753,1.7754,1.7753,1.7754
EURAUD,20030228,013900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,014000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,014100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,014200,1.7755,1.7755,1.7755,1.7755
EURAUD,20030228,014300,1.7755,1.7756,1.7755,1.7756
EURAUD,20030228,014400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,014500,1.7756,1.7757,1.7756,1.7757
EURAUD,20030228,014600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,014700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,014800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,014900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,015000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,015100,1.7756,1.7756,1.7755,1.7755
EURAUD,20030228,015200,1.7755,1.7755,1.7754,1.7754
EURAUD,20030228,015300,1.7754,1.7759,1.7753,1.7759
EURAUD,20030228,015400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,015500,1.7760,1.7766,1.7760,1.7766
EURAUD,20030228,015600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030228,015700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030228,015800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,015900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,020000,1.7763,1.7763,1.7759,1.7761
EURAUD,20030228,020100,1.7763,1.7765,1.7763,1.7765
EURAUD,20030228,020200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030228,020300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030228,020400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030228,020500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030228,020600,1.7765,1.7765,1.7764,1.7764
EURAUD,20030228,020700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,020800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,020900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,021000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,021100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,021200,1.7764,1.7770,1.7764,1.7770
EURAUD,20030228,021300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030228,021400,1.7770,1.7770,1.7770,1.7770
EURAUD,20030228,021500,1.7770,1.7770,1.7770,1.7770
EURAUD,20030228,021600,1.7770,1.7770,1.7769,1.7769
EURAUD,20030228,021700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,021800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,021900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,022000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,022100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,022200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,022300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,022400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,022500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,022600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,022700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,022800,1.7769,1.7772,1.7769,1.7772
EURAUD,20030228,022900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,023000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,023100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,023200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,023300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,023400,1.7772,1.7772,1.7768,1.7768
EURAUD,20030228,023500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,023600,1.7767,1.7767,1.7766,1.7766
EURAUD,20030228,023700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,023800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,023900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,024000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,024100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,024200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,024300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,024400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,024500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,024600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,024700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,024800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,024900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,025000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,025100,1.7757,1.7758,1.7757,1.7758
EURAUD,20030228,025200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,025300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,025400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,025500,1.7758,1.7759,1.7758,1.7759
EURAUD,20030228,025600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,025700,1.7759,1.7763,1.7759,1.7763
EURAUD,20030228,025800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,025900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030228,030000,1.7762,1.7764,1.7762,1.7764
EURAUD,20030228,030100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,030200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,030300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,030400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,030500,1.7764,1.7764,1.7763,1.7763
EURAUD,20030228,030600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,030700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,030800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,030900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,031000,1.7763,1.7769,1.7763,1.7769
EURAUD,20030228,031100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,031200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,031300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,031400,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,031500,1.7769,1.7769,1.7762,1.7762
EURAUD,20030228,031600,1.7762,1.7762,1.7761,1.7761
EURAUD,20030228,031700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,031800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,031900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,032000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,032100,1.7761,1.7761,1.7756,1.7756
EURAUD,20030228,032200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,032300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,032400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,032500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,032600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,032700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,032800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,032900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,033000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,033100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,033200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,033300,1.7756,1.7758,1.7756,1.7758
EURAUD,20030228,033400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,033500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,033600,1.7759,1.7760,1.7759,1.7760
EURAUD,20030228,033700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,033800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,033900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,034000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,034100,1.7763,1.7763,1.7761,1.7761
EURAUD,20030228,034200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,034300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,034400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,034500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,034600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,034700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,034800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,034900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,035000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,035100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,035200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,035300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,035400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,035500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,035600,1.7761,1.7761,1.7751,1.7751
EURAUD,20030228,035700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,035800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,035900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,040000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,040100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,040200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,040300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,040400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,040500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,040600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,040700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,040800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,040900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,041000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,041100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,041200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,041300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,041400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,041500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,041600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,041700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,041800,1.7759,1.7759,1.7753,1.7753
EURAUD,20030228,041900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,042000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,042100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,042200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,042300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,042400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,042500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,042600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,042700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,042800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,042900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,043000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,043100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,043200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,043300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,043400,1.7756,1.7756,1.7752,1.7752
EURAUD,20030228,043500,1.7752,1.7754,1.7752,1.7754
EURAUD,20030228,043600,1.7754,1.7760,1.7754,1.7760
EURAUD,20030228,043700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,043800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,043900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,044000,1.7760,1.7762,1.7760,1.7762
EURAUD,20030228,044100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,044200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,044300,1.7761,1.7761,1.7758,1.7758
EURAUD,20030228,044400,1.7758,1.7759,1.7758,1.7759
EURAUD,20030228,044500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,044600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,044700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,044800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,044900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,045000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,045100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,045200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,045300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,045400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,045500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,045600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,045700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,045800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,045900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,050000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,050100,1.7758,1.7758,1.7754,1.7754
EURAUD,20030228,050200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,050300,1.7754,1.7754,1.7750,1.7750
EURAUD,20030228,050400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,050500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,050600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,050700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,050800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,050900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,051000,1.7752,1.7758,1.7752,1.7758
EURAUD,20030228,051100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,051200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,051300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,051400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,051500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,051600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,051700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,051800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,051900,1.7756,1.7757,1.7756,1.7757
EURAUD,20030228,052000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,052100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,052200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,052300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,052400,1.7757,1.7757,1.7755,1.7755
EURAUD,20030228,052500,1.7755,1.7755,1.7752,1.7752
EURAUD,20030228,052600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,052700,1.7751,1.7753,1.7751,1.7753
EURAUD,20030228,052800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,052900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,053000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,053100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,053200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,053300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,053400,1.7754,1.7754,1.7752,1.7752
EURAUD,20030228,053500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,053600,1.7752,1.7752,1.7750,1.7750
EURAUD,20030228,053700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,053800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,053900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,054000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,054100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,054200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,054300,1.7751,1.7752,1.7751,1.7752
EURAUD,20030228,054400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,054500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,054600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,054700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,054800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,054900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,055000,1.7752,1.7753,1.7752,1.7753
EURAUD,20030228,055100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,055200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,055300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,055400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,055500,1.7753,1.7754,1.7753,1.7754
EURAUD,20030228,055600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,055700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,055800,1.7756,1.7756,1.7754,1.7754
EURAUD,20030228,055900,1.7754,1.7754,1.7751,1.7751
EURAUD,20030228,060000,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,060100,1.7752,1.7760,1.7752,1.7760
EURAUD,20030228,060200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,060300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,060400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,060500,1.7760,1.7760,1.7759,1.7759
EURAUD,20030228,060600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,060700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,060800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,060900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,061000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,061100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,061200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,061300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,061400,1.7759,1.7762,1.7759,1.7762
EURAUD,20030228,061500,1.7762,1.7767,1.7762,1.7767
EURAUD,20030228,061600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,061700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,061800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,061900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,062000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,062100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,062200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,062300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,062400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,062500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,062600,1.7767,1.7767,1.7763,1.7763
EURAUD,20030228,062700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,062800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,062900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,063000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,063100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,063200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,063300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,063400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,063500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,063600,1.7763,1.7763,1.7761,1.7761
EURAUD,20030228,063700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,063800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,063900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,064000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,064100,1.7761,1.7761,1.7760,1.7760
EURAUD,20030228,064200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,064300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,064400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,064500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,064600,1.7760,1.7760,1.7751,1.7751
EURAUD,20030228,064700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,064800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,064900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,065000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,065100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,065200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,065300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,065400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,065500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,065600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,065700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,065800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,065900,1.7760,1.7764,1.7760,1.7761
EURAUD,20030228,070000,1.7758,1.7758,1.7752,1.7752
EURAUD,20030228,070100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,070200,1.7752,1.7754,1.7752,1.7754
EURAUD,20030228,070300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,070400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,070500,1.7754,1.7757,1.7754,1.7757
EURAUD,20030228,070600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,070700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,070800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,070900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,071000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,071100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,071200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,071300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,071400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,071500,1.7759,1.7759,1.7758,1.7758
EURAUD,20030228,071600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,071700,1.7758,1.7762,1.7758,1.7762
EURAUD,20030228,071800,1.7762,1.7762,1.7762,1.7762
EURAUD,20030228,071900,1.7762,1.7762,1.7762,1.7762
EURAUD,20030228,072000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030228,072100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,072200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,072300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,072400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,072500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,072600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,072700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,072800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,072900,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,073000,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,073100,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,073200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,073300,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,073400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,073500,1.7766,1.7766,1.7758,1.7758
EURAUD,20030228,073600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,073700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,073800,1.7757,1.7761,1.7757,1.7761
EURAUD,20030228,073900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,074000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,074100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,074200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030228,074300,1.7760,1.7768,1.7760,1.7768
EURAUD,20030228,074400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030228,074500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030228,074600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030228,074700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030228,074800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030228,074900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030228,075000,1.7768,1.7775,1.7768,1.7774
EURAUD,20030228,075100,1.7774,1.7775,1.7774,1.7775
EURAUD,20030228,075200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,075300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,075400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,075500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,075600,1.7775,1.7775,1.7773,1.7773
EURAUD,20030228,075700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030228,075800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030228,075900,1.7773,1.7774,1.7773,1.7774
EURAUD,20030228,080000,1.7774,1.7775,1.7774,1.7775
EURAUD,20030228,080100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,080200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,080300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,080400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,080500,1.7775,1.7775,1.7773,1.7773
EURAUD,20030228,080600,1.7773,1.7776,1.7773,1.7776
EURAUD,20030228,080700,1.7776,1.7776,1.7776,1.7776
EURAUD,20030228,080800,1.7776,1.7776,1.7769,1.7769
EURAUD,20030228,080900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,081000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,081100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030228,081200,1.7769,1.7779,1.7769,1.7779
EURAUD,20030228,081300,1.7779,1.7780,1.7779,1.7780
EURAUD,20030228,081400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030228,081500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030228,081600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030228,081700,1.7782,1.7782,1.7781,1.7781
EURAUD,20030228,081800,1.7781,1.7781,1.7775,1.7775
EURAUD,20030228,081900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,082000,1.7775,1.7779,1.7775,1.7779
EURAUD,20030228,082100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030228,082200,1.7776,1.7776,1.7774,1.7774
EURAUD,20030228,082300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030228,082400,1.7774,1.7774,1.7768,1.7768
EURAUD,20030228,082500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030228,082600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030228,082700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030228,082800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,082900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,083000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,083100,1.7767,1.7767,1.7760,1.7761
EURAUD,20030228,083200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,083300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030228,083400,1.7763,1.7764,1.7763,1.7764
EURAUD,20030228,083500,1.7764,1.7766,1.7764,1.7766
EURAUD,20030228,083600,1.7767,1.7768,1.7767,1.7768
EURAUD,20030228,083700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030228,083800,1.7771,1.7772,1.7771,1.7772
EURAUD,20030228,083900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,084000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,084100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,084200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,084300,1.7772,1.7785,1.7772,1.7785
EURAUD,20030228,084400,1.7786,1.7788,1.7786,1.7788
EURAUD,20030228,084500,1.7788,1.7792,1.7788,1.7792
EURAUD,20030228,084600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,084700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,084800,1.7792,1.7798,1.7792,1.7798
EURAUD,20030228,084900,1.7797,1.7797,1.7792,1.7792
EURAUD,20030228,085000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,085100,1.7792,1.7796,1.7792,1.7796
EURAUD,20030228,085200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030228,085300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030228,085400,1.7796,1.7796,1.7789,1.7789
EURAUD,20030228,085500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030228,085600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030228,085700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030228,085800,1.7786,1.7793,1.7786,1.7793
EURAUD,20030228,085900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030228,090000,1.7789,1.7796,1.7789,1.7795
EURAUD,20030228,090100,1.7795,1.7795,1.7793,1.7793
EURAUD,20030228,090200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,090300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,090400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,090500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,090600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,090700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,090800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,090900,1.7799,1.7799,1.7791,1.7791
EURAUD,20030228,091000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030228,091100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030228,091200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030228,091300,1.7786,1.7786,1.7782,1.7782
EURAUD,20030228,091400,1.7781,1.7781,1.7780,1.7780
EURAUD,20030228,091500,1.7780,1.7781,1.7780,1.7781
EURAUD,20030228,091600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030228,091700,1.7782,1.7784,1.7782,1.7782
EURAUD,20030228,091800,1.7782,1.7782,1.7777,1.7782
EURAUD,20030228,091900,1.7785,1.7790,1.7785,1.7790
EURAUD,20030228,092000,1.7792,1.7797,1.7792,1.7796
EURAUD,20030228,092100,1.7796,1.7796,1.7795,1.7795
EURAUD,20030228,092200,1.7795,1.7795,1.7793,1.7793
EURAUD,20030228,092300,1.7793,1.7795,1.7793,1.7795
EURAUD,20030228,092400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030228,092500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030228,092600,1.7791,1.7791,1.7784,1.7786
EURAUD,20030228,092700,1.7786,1.7788,1.7786,1.7788
EURAUD,20030228,092800,1.7789,1.7793,1.7789,1.7793
EURAUD,20030228,092900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,093000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,093100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030228,093200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030228,093300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,093400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,093500,1.7792,1.7796,1.7792,1.7796
EURAUD,20030228,093600,1.7796,1.7796,1.7793,1.7793
EURAUD,20030228,093700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,093800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,093900,1.7793,1.7795,1.7793,1.7795
EURAUD,20030228,094000,1.7795,1.7795,1.7794,1.7794
EURAUD,20030228,094100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,094200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,094300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,094400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030228,094500,1.7793,1.7793,1.7792,1.7792
EURAUD,20030228,094600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,094700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,094800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,094900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,095000,1.7789,1.7792,1.7789,1.7792
EURAUD,20030228,095100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,095200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030228,095300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,095400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,095500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030228,095600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030228,095700,1.7794,1.7794,1.7789,1.7789
EURAUD,20030228,095800,1.7789,1.7789,1.7785,1.7785
EURAUD,20030228,095900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030228,100000,1.7784,1.7785,1.7784,1.7784
EURAUD,20030228,100100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030228,100200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030228,100300,1.7784,1.7786,1.7784,1.7785
EURAUD,20030228,100400,1.7785,1.7785,1.7784,1.7784
EURAUD,20030228,100500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030228,100600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030228,100700,1.7784,1.7784,1.7781,1.7781
EURAUD,20030228,100800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030228,100900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030228,101000,1.7782,1.7788,1.7782,1.7787
EURAUD,20030228,101100,1.7787,1.7793,1.7787,1.7793
EURAUD,20030228,101200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030228,101300,1.7791,1.7791,1.7785,1.7785
EURAUD,20030228,101400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030228,101500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030228,101600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030228,101700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030228,101800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030228,101900,1.7785,1.7785,1.7784,1.7784
EURAUD,20030228,102000,1.7784,1.7784,1.7775,1.7775
EURAUD,20030228,102100,1.7775,1.7775,1.7770,1.7770
EURAUD,20030228,102200,1.7768,1.7768,1.7759,1.7759
EURAUD,20030228,102300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,102400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030228,102500,1.7759,1.7760,1.7759,1.7760
EURAUD,20030228,102600,1.7761,1.7761,1.7758,1.7758
EURAUD,20030228,102700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,102800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,102900,1.7756,1.7758,1.7756,1.7758
EURAUD,20030228,103000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,103100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,103200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,103300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,103400,1.7758,1.7759,1.7758,1.7759
EURAUD,20030228,103500,1.7758,1.7758,1.7753,1.7753
EURAUD,20030228,103600,1.7751,1.7752,1.7751,1.7752
EURAUD,20030228,103700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,103800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,103900,1.7753,1.7754,1.7753,1.7754
EURAUD,20030228,104000,1.7754,1.7754,1.7751,1.7751
EURAUD,20030228,104100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,104200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,104300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,104400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,104500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,104600,1.7753,1.7754,1.7753,1.7754
EURAUD,20030228,104700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,104800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,104900,1.7754,1.7754,1.7751,1.7751
EURAUD,20030228,105000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,105100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,105200,1.7749,1.7750,1.7749,1.7750
EURAUD,20030228,105300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,105400,1.7750,1.7756,1.7750,1.7756
EURAUD,20030228,105500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,105600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,105700,1.7752,1.7752,1.7751,1.7751
EURAUD,20030228,105800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,105900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,110000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,110100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,110200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,110300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,110400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,110500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,110600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,110700,1.7756,1.7757,1.7756,1.7757
EURAUD,20030228,110800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030228,110900,1.7757,1.7762,1.7757,1.7762
EURAUD,20030228,111000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030228,111100,1.7762,1.7767,1.7762,1.7767
EURAUD,20030228,111200,1.7768,1.7771,1.7768,1.7770
EURAUD,20030228,111300,1.7770,1.7770,1.7767,1.7767
EURAUD,20030228,111400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,111500,1.7767,1.7767,1.7760,1.7761
EURAUD,20030228,111600,1.7763,1.7769,1.7763,1.7769
EURAUD,20030228,111700,1.7767,1.7767,1.7764,1.7767
EURAUD,20030228,111800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,111900,1.7767,1.7768,1.7767,1.7768
EURAUD,20030228,112000,1.7768,1.7776,1.7768,1.7776
EURAUD,20030228,112100,1.7776,1.7776,1.7775,1.7775
EURAUD,20030228,112200,1.7775,1.7775,1.7774,1.7774
EURAUD,20030228,112300,1.7774,1.7774,1.7773,1.7773
EURAUD,20030228,112400,1.7773,1.7773,1.7770,1.7772
EURAUD,20030228,112500,1.7772,1.7772,1.7770,1.7770
EURAUD,20030228,112600,1.7770,1.7770,1.7768,1.7768
EURAUD,20030228,112700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,112800,1.7772,1.7772,1.7771,1.7771
EURAUD,20030228,112900,1.7771,1.7771,1.7770,1.7770
EURAUD,20030228,113000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030228,113100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030228,113200,1.7770,1.7770,1.7767,1.7768
EURAUD,20030228,113300,1.7768,1.7769,1.7768,1.7769
EURAUD,20030228,113400,1.7769,1.7769,1.7767,1.7767
EURAUD,20030228,113500,1.7767,1.7771,1.7767,1.7771
EURAUD,20030228,113600,1.7772,1.7778,1.7772,1.7778
EURAUD,20030228,113700,1.7779,1.7780,1.7776,1.7776
EURAUD,20030228,113800,1.7776,1.7776,1.7776,1.7776
EURAUD,20030228,113900,1.7776,1.7776,1.7773,1.7773
EURAUD,20030228,114000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030228,114100,1.7772,1.7772,1.7770,1.7770
EURAUD,20030228,114200,1.7770,1.7770,1.7768,1.7768
EURAUD,20030228,114300,1.7768,1.7768,1.7767,1.7767
EURAUD,20030228,114400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030228,114500,1.7768,1.7769,1.7768,1.7769
EURAUD,20030228,114600,1.7769,1.7769,1.7768,1.7768
EURAUD,20030228,114700,1.7770,1.7788,1.7770,1.7788
EURAUD,20030228,114800,1.7790,1.7793,1.7790,1.7793
EURAUD,20030228,114900,1.7791,1.7791,1.7784,1.7784
EURAUD,20030228,115000,1.7786,1.7788,1.7786,1.7788
EURAUD,20030228,115100,1.7788,1.7797,1.7788,1.7797
EURAUD,20030228,115200,1.7798,1.7799,1.7798,1.7799
EURAUD,20030228,115300,1.7801,1.7802,1.7800,1.7800
EURAUD,20030228,115400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030228,115500,1.7800,1.7800,1.7793,1.7793
EURAUD,20030228,115600,1.7792,1.7794,1.7792,1.7794
EURAUD,20030228,115700,1.7794,1.7794,1.7790,1.7790
EURAUD,20030228,115800,1.7789,1.7789,1.7785,1.7786
EURAUD,20030228,115900,1.7787,1.7789,1.7787,1.7788
EURAUD,20030228,120000,1.7788,1.7788,1.7785,1.7785
EURAUD,20030228,120100,1.7785,1.7786,1.7785,1.7786
EURAUD,20030228,120200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030228,120300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030228,120400,1.7786,1.7791,1.7786,1.7791
EURAUD,20030228,120500,1.7791,1.7799,1.7791,1.7799
EURAUD,20030228,120600,1.7799,1.7799,1.7797,1.7797
EURAUD,20030228,120700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030228,120800,1.7797,1.7799,1.7797,1.7799
EURAUD,20030228,120900,1.7800,1.7806,1.7800,1.7806
EURAUD,20030228,121000,1.7802,1.7802,1.7798,1.7798
EURAUD,20030228,121100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,121200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,121300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,121400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,121500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,121600,1.7794,1.7794,1.7793,1.7793
EURAUD,20030228,121700,1.7797,1.7797,1.7789,1.7789
EURAUD,20030228,121800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030228,121900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030228,122000,1.7787,1.7787,1.7785,1.7785
EURAUD,20030228,122100,1.7785,1.7785,1.7781,1.7781
EURAUD,20030228,122200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030228,122300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030228,122400,1.7779,1.7780,1.7779,1.7780
EURAUD,20030228,122500,1.7782,1.7783,1.7782,1.7782
EURAUD,20030228,122600,1.7782,1.7785,1.7782,1.7785
EURAUD,20030228,122700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030228,122800,1.7786,1.7799,1.7786,1.7799
EURAUD,20030228,122900,1.7800,1.7812,1.7800,1.7812
EURAUD,20030228,123000,1.7812,1.7816,1.7812,1.7816
EURAUD,20030228,123100,1.7816,1.7816,1.7805,1.7805
EURAUD,20030228,123200,1.7807,1.7812,1.7807,1.7811
EURAUD,20030228,123300,1.7812,1.7815,1.7812,1.7814
EURAUD,20030228,123400,1.7814,1.7815,1.7811,1.7811
EURAUD,20030228,123500,1.7811,1.7811,1.7809,1.7809
EURAUD,20030228,123600,1.7806,1.7810,1.7806,1.7810
EURAUD,20030228,123700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030228,123800,1.7810,1.7810,1.7809,1.7809
EURAUD,20030228,123900,1.7808,1.7808,1.7807,1.7807
EURAUD,20030228,124000,1.7807,1.7808,1.7806,1.7806
EURAUD,20030228,124100,1.7804,1.7804,1.7802,1.7802
EURAUD,20030228,124200,1.7800,1.7800,1.7798,1.7798
EURAUD,20030228,124300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030228,124400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030228,124500,1.7798,1.7802,1.7798,1.7802
EURAUD,20030228,124600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030228,124700,1.7802,1.7802,1.7802,1.7802
EURAUD,20030228,124800,1.7802,1.7802,1.7802,1.7802
EURAUD,20030228,124900,1.7802,1.7802,1.7802,1.7802
EURAUD,20030228,125000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030228,125100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030228,125200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030228,125300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030228,125400,1.7797,1.7797,1.7795,1.7795
EURAUD,20030228,125500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030228,125600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030228,125700,1.7795,1.7800,1.7795,1.7800
EURAUD,20030228,125800,1.7800,1.7800,1.7799,1.7799
EURAUD,20030228,125900,1.7799,1.7805,1.7799,1.7805
EURAUD,20030228,130000,1.7807,1.7808,1.7807,1.7808
EURAUD,20030228,130100,1.7808,1.7809,1.7808,1.7809
EURAUD,20030228,130200,1.7809,1.7809,1.7809,1.7809
EURAUD,20030228,130300,1.7809,1.7809,1.7809,1.7809
EURAUD,20030228,130400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030228,130500,1.7809,1.7809,1.7807,1.7807
EURAUD,20030228,130600,1.7807,1.7807,1.7807,1.7807
EURAUD,20030228,130700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030228,130800,1.7807,1.7807,1.7807,1.7807
EURAUD,20030228,130900,1.7807,1.7807,1.7807,1.7807
EURAUD,20030228,131000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030228,131100,1.7805,1.7811,1.7805,1.7811
EURAUD,20030228,131200,1.7814,1.7817,1.7814,1.7817
EURAUD,20030228,131300,1.7817,1.7823,1.7817,1.7823
EURAUD,20030228,131400,1.7824,1.7828,1.7824,1.7828
EURAUD,20030228,131500,1.7828,1.7828,1.7825,1.7825
EURAUD,20030228,131600,1.7825,1.7825,1.7824,1.7824
EURAUD,20030228,131700,1.7824,1.7824,1.7823,1.7823
EURAUD,20030228,131800,1.7823,1.7823,1.7821,1.7821
EURAUD,20030228,131900,1.7821,1.7821,1.7818,1.7819
EURAUD,20030228,132000,1.7822,1.7826,1.7822,1.7826
EURAUD,20030228,132100,1.7827,1.7827,1.7827,1.7827
EURAUD,20030228,132200,1.7827,1.7827,1.7823,1.7823
EURAUD,20030228,132300,1.7823,1.7824,1.7822,1.7824
EURAUD,20030228,132400,1.7824,1.7824,1.7821,1.7821
EURAUD,20030228,132500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030228,132600,1.7819,1.7819,1.7817,1.7817
EURAUD,20030228,132700,1.7817,1.7819,1.7817,1.7819
EURAUD,20030228,132800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030228,132900,1.7818,1.7818,1.7818,1.7818
EURAUD,20030228,133000,1.7826,1.7826,1.7824,1.7824
EURAUD,20030228,133100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030228,133200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030228,133300,1.7824,1.7824,1.7820,1.7820
EURAUD,20030228,133400,1.7820,1.7820,1.7816,1.7816
EURAUD,20030228,133500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030228,133600,1.7816,1.7821,1.7816,1.7821
EURAUD,20030228,133700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030228,133800,1.7818,1.7818,1.7816,1.7816
EURAUD,20030228,133900,1.7815,1.7817,1.7815,1.7817
EURAUD,20030228,134000,1.7817,1.7817,1.7817,1.7817
EURAUD,20030228,134100,1.7817,1.7817,1.7817,1.7817
EURAUD,20030228,134200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030228,134300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030228,134400,1.7816,1.7816,1.7814,1.7814
EURAUD,20030228,134500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030228,134600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030228,134700,1.7817,1.7817,1.7815,1.7815
EURAUD,20030228,134800,1.7816,1.7822,1.7816,1.7822
EURAUD,20030228,134900,1.7822,1.7824,1.7822,1.7824
EURAUD,20030228,135000,1.7824,1.7824,1.7824,1.7824
EURAUD,20030228,135100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030228,135200,1.7824,1.7824,1.7815,1.7815
EURAUD,20030228,135300,1.7813,1.7813,1.7810,1.7810
EURAUD,20030228,135400,1.7810,1.7810,1.7810,1.7810
EURAUD,20030228,135500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030228,135600,1.7810,1.7810,1.7808,1.7810
EURAUD,20030228,135700,1.7811,1.7812,1.7811,1.7812
EURAUD,20030228,135800,1.7812,1.7814,1.7812,1.7814
EURAUD,20030228,135900,1.7814,1.7814,1.7812,1.7812
EURAUD,20030228,140000,1.7815,1.7815,1.7815,1.7815
EURAUD,20030228,140100,1.7815,1.7815,1.7815,1.7815
EURAUD,20030228,140200,1.7815,1.7815,1.7815,1.7815
EURAUD,20030228,140300,1.7815,1.7815,1.7815,1.7815
EURAUD,20030228,140400,1.7815,1.7816,1.7815,1.7816
EURAUD,20030228,140500,1.7816,1.7816,1.7816,1.7816
EURAUD,20030228,140600,1.7816,1.7816,1.7816,1.7816
EURAUD,20030228,140700,1.7816,1.7816,1.7816,1.7816
EURAUD,20030228,140800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030228,140900,1.7816,1.7816,1.7814,1.7814
EURAUD,20030228,141000,1.7813,1.7813,1.7810,1.7810
EURAUD,20030228,141100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030228,141200,1.7810,1.7812,1.7810,1.7812
EURAUD,20030228,141300,1.7814,1.7814,1.7812,1.7812
EURAUD,20030228,141400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030228,141500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030228,141600,1.7812,1.7812,1.7810,1.7812
EURAUD,20030228,141700,1.7813,1.7817,1.7813,1.7817
EURAUD,20030228,141800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030228,141900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030228,142000,1.7822,1.7822,1.7819,1.7819
EURAUD,20030228,142100,1.7819,1.7819,1.7819,1.7819
EURAUD,20030228,142200,1.7818,1.7819,1.7817,1.7817
EURAUD,20030228,142300,1.7817,1.7824,1.7817,1.7824
EURAUD,20030228,142400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030228,142500,1.7828,1.7828,1.7828,1.7828
EURAUD,20030228,142600,1.7826,1.7829,1.7826,1.7827
EURAUD,20030228,142700,1.7826,1.7826,1.7818,1.7818
EURAUD,20030228,142800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030228,142900,1.7819,1.7829,1.7819,1.7829
EURAUD,20030228,143000,1.7829,1.7829,1.7816,1.7816
EURAUD,20030228,143100,1.7812,1.7823,1.7812,1.7823
EURAUD,20030228,143200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030228,143300,1.7824,1.7827,1.7824,1.7826
EURAUD,20030228,143400,1.7824,1.7824,1.7821,1.7822
EURAUD,20030228,143500,1.7823,1.7828,1.7823,1.7828
EURAUD,20030228,143600,1.7828,1.7828,1.7826,1.7826
EURAUD,20030228,143700,1.7826,1.7826,1.7821,1.7821
EURAUD,20030228,143800,1.7821,1.7821,1.7821,1.7821
EURAUD,20030228,143900,1.7821,1.7821,1.7812,1.7812
EURAUD,20030228,144000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030228,144100,1.7814,1.7814,1.7812,1.7812
EURAUD,20030228,144200,1.7809,1.7809,1.7806,1.7806
EURAUD,20030228,144300,1.7806,1.7806,1.7806,1.7806
EURAUD,20030228,144400,1.7806,1.7806,1.7803,1.7803
EURAUD,20030228,144500,1.7800,1.7800,1.7796,1.7797
EURAUD,20030228,144600,1.7798,1.7799,1.7792,1.7792
EURAUD,20030228,144700,1.7795,1.7796,1.7795,1.7796
EURAUD,20030228,144800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030228,144900,1.7796,1.7796,1.7788,1.7788
EURAUD,20030228,145000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030228,145100,1.7782,1.7784,1.7782,1.7784
EURAUD,20030228,145200,1.7785,1.7786,1.7785,1.7786
EURAUD,20030228,145300,1.7786,1.7786,1.7784,1.7784
EURAUD,20030228,145400,1.7784,1.7786,1.7784,1.7786
EURAUD,20030228,145500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030228,145600,1.7786,1.7786,1.7784,1.7784
EURAUD,20030228,145700,1.7785,1.7785,1.7780,1.7780
EURAUD,20030228,145800,1.7780,1.7784,1.7780,1.7784
EURAUD,20030228,145900,1.7784,1.7784,1.7782,1.7782
EURAUD,20030228,150000,1.7783,1.7786,1.7783,1.7786
EURAUD,20030228,150100,1.7787,1.7790,1.7787,1.7790
EURAUD,20030228,150200,1.7790,1.7800,1.7790,1.7800
EURAUD,20030228,150300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,150400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030228,150500,1.7799,1.7802,1.7799,1.7801
EURAUD,20030228,150600,1.7800,1.7800,1.7794,1.7799
EURAUD,20030228,150700,1.7799,1.7799,1.7795,1.7795
EURAUD,20030228,150800,1.7794,1.7794,1.7789,1.7789
EURAUD,20030228,150900,1.7788,1.7788,1.7787,1.7787
EURAUD,20030228,151000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030228,151100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030228,151200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030228,151300,1.7787,1.7787,1.7780,1.7782
EURAUD,20030228,151400,1.7784,1.7784,1.7781,1.7782
EURAUD,20030228,151500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030228,151600,1.7782,1.7782,1.7780,1.7780
EURAUD,20030228,151700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030228,151800,1.7780,1.7780,1.7775,1.7775
EURAUD,20030228,151900,1.7775,1.7775,1.7771,1.7771
EURAUD,20030228,152000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030228,152100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030228,152200,1.7770,1.7775,1.7770,1.7775
EURAUD,20030228,152300,1.7775,1.7779,1.7775,1.7779
EURAUD,20030228,152400,1.7780,1.7781,1.7780,1.7781
EURAUD,20030228,152500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030228,152600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030228,152700,1.7780,1.7782,1.7779,1.7779
EURAUD,20030228,152800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030228,152900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030228,153000,1.7779,1.7779,1.7775,1.7775
EURAUD,20030228,153100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030228,153200,1.7774,1.7774,1.7768,1.7768
EURAUD,20030228,153300,1.7768,1.7768,1.7767,1.7767
EURAUD,20030228,153400,1.7768,1.7770,1.7768,1.7768
EURAUD,20030228,153500,1.7767,1.7769,1.7766,1.7769
EURAUD,20030228,153600,1.7770,1.7773,1.7770,1.7773
EURAUD,20030228,153700,1.7772,1.7772,1.7767,1.7767
EURAUD,20030228,153800,1.7767,1.7770,1.7767,1.7770
EURAUD,20030228,153900,1.7771,1.7772,1.7771,1.7772
EURAUD,20030228,154000,1.7772,1.7777,1.7772,1.7777
EURAUD,20030228,154100,1.7780,1.7784,1.7780,1.7784
EURAUD,20030228,154200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030228,154300,1.7781,1.7781,1.7774,1.7775
EURAUD,20030228,154400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,154500,1.7775,1.7775,1.7774,1.7774
EURAUD,20030228,154600,1.7774,1.7775,1.7774,1.7775
EURAUD,20030228,154700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,154800,1.7777,1.7777,1.7768,1.7768
EURAUD,20030228,154900,1.7771,1.7776,1.7771,1.7776
EURAUD,20030228,155000,1.7777,1.7787,1.7777,1.7787
EURAUD,20030228,155100,1.7786,1.7786,1.7783,1.7783
EURAUD,20030228,155200,1.7783,1.7787,1.7782,1.7784
EURAUD,20030228,155300,1.7786,1.7791,1.7786,1.7791
EURAUD,20030228,155400,1.7790,1.7791,1.7784,1.7784
EURAUD,20030228,155500,1.7782,1.7782,1.7777,1.7777
EURAUD,20030228,155600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030228,155700,1.7777,1.7777,1.7772,1.7772
EURAUD,20030228,155800,1.7772,1.7773,1.7770,1.7770
EURAUD,20030228,155900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030228,160000,1.7768,1.7774,1.7768,1.7774
EURAUD,20030228,160100,1.7775,1.7775,1.7760,1.7761
EURAUD,20030228,160200,1.7762,1.7768,1.7762,1.7768
EURAUD,20030228,160300,1.7766,1.7766,1.7765,1.7765
EURAUD,20030228,160400,1.7764,1.7764,1.7760,1.7760
EURAUD,20030228,160500,1.7759,1.7759,1.7757,1.7757
EURAUD,20030228,160600,1.7757,1.7759,1.7757,1.7759
EURAUD,20030228,160700,1.7760,1.7762,1.7759,1.7759
EURAUD,20030228,160800,1.7758,1.7766,1.7758,1.7766
EURAUD,20030228,160900,1.7768,1.7774,1.7768,1.7774
EURAUD,20030228,161000,1.7775,1.7777,1.7772,1.7772
EURAUD,20030228,161100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030228,161200,1.7774,1.7775,1.7771,1.7771
EURAUD,20030228,161300,1.7770,1.7770,1.7765,1.7765
EURAUD,20030228,161400,1.7765,1.7765,1.7764,1.7765
EURAUD,20030228,161500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,161600,1.7766,1.7768,1.7766,1.7768
EURAUD,20030228,161700,1.7771,1.7772,1.7771,1.7772
EURAUD,20030228,161800,1.7772,1.7774,1.7772,1.7773
EURAUD,20030228,161900,1.7772,1.7772,1.7770,1.7771
EURAUD,20030228,162000,1.7773,1.7773,1.7768,1.7768
EURAUD,20030228,162100,1.7768,1.7771,1.7768,1.7771
EURAUD,20030228,162200,1.7772,1.7773,1.7772,1.7773
EURAUD,20030228,162300,1.7772,1.7772,1.7770,1.7771
EURAUD,20030228,162400,1.7771,1.7775,1.7771,1.7775
EURAUD,20030228,162500,1.7778,1.7782,1.7778,1.7782
EURAUD,20030228,162600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030228,162700,1.7781,1.7782,1.7781,1.7782
EURAUD,20030228,162800,1.7782,1.7787,1.7782,1.7787
EURAUD,20030228,162900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030228,163000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030228,163100,1.7789,1.7789,1.7781,1.7781
EURAUD,20030228,163200,1.7784,1.7787,1.7784,1.7787
EURAUD,20030228,163300,1.7791,1.7793,1.7791,1.7793
EURAUD,20030228,163400,1.7794,1.7796,1.7794,1.7796
EURAUD,20030228,163500,1.7801,1.7802,1.7801,1.7802
EURAUD,20030228,163600,1.7802,1.7802,1.7800,1.7800
EURAUD,20030228,163700,1.7800,1.7800,1.7799,1.7800
EURAUD,20030228,163800,1.7800,1.7800,1.7793,1.7793
EURAUD,20030228,163900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030228,164000,1.7791,1.7791,1.7782,1.7782
EURAUD,20030228,164100,1.7782,1.7785,1.7782,1.7785
EURAUD,20030228,164200,1.7786,1.7787,1.7786,1.7786
EURAUD,20030228,164300,1.7786,1.7786,1.7784,1.7785
EURAUD,20030228,164400,1.7784,1.7784,1.7783,1.7783
EURAUD,20030228,164500,1.7782,1.7783,1.7782,1.7783
EURAUD,20030228,164600,1.7780,1.7780,1.7776,1.7776
EURAUD,20030228,164700,1.7776,1.7776,1.7775,1.7775
EURAUD,20030228,164800,1.7774,1.7774,1.7770,1.7770
EURAUD,20030228,164900,1.7769,1.7769,1.7765,1.7765
EURAUD,20030228,165000,1.7765,1.7765,1.7760,1.7760
EURAUD,20030228,165100,1.7759,1.7761,1.7758,1.7761
EURAUD,20030228,165200,1.7762,1.7762,1.7760,1.7762
EURAUD,20030228,165300,1.7764,1.7765,1.7761,1.7761
EURAUD,20030228,165400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,165500,1.7764,1.7766,1.7764,1.7766
EURAUD,20030228,165600,1.7767,1.7767,1.7766,1.7766
EURAUD,20030228,165700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030228,165800,1.7765,1.7765,1.7759,1.7759
EURAUD,20030228,165900,1.7758,1.7765,1.7758,1.7765
EURAUD,20030228,170000,1.7763,1.7763,1.7752,1.7755
EURAUD,20030228,170100,1.7757,1.7757,1.7750,1.7750
EURAUD,20030228,170200,1.7751,1.7753,1.7751,1.7753
EURAUD,20030228,170300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,170400,1.7750,1.7752,1.7750,1.7752
EURAUD,20030228,170500,1.7753,1.7754,1.7753,1.7754
EURAUD,20030228,170600,1.7754,1.7754,1.7753,1.7753
EURAUD,20030228,170700,1.7753,1.7756,1.7753,1.7756
EURAUD,20030228,170800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,170900,1.7761,1.7766,1.7761,1.7766
EURAUD,20030228,171000,1.7767,1.7771,1.7767,1.7771
EURAUD,20030228,171100,1.7773,1.7780,1.7773,1.7780
EURAUD,20030228,171200,1.7780,1.7780,1.7778,1.7778
EURAUD,20030228,171300,1.7778,1.7780,1.7778,1.7780
EURAUD,20030228,171400,1.7777,1.7777,1.7772,1.7772
EURAUD,20030228,171500,1.7775,1.7775,1.7770,1.7770
EURAUD,20030228,171600,1.7770,1.7770,1.7768,1.7768
EURAUD,20030228,171700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030228,171800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030228,171900,1.7771,1.7771,1.7770,1.7770
EURAUD,20030228,172000,1.7770,1.7771,1.7770,1.7771
EURAUD,20030228,172100,1.7771,1.7771,1.7765,1.7765
EURAUD,20030228,172200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030228,172300,1.7765,1.7766,1.7765,1.7766
EURAUD,20030228,172400,1.7766,1.7766,1.7764,1.7764
EURAUD,20030228,172500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030228,172600,1.7771,1.7772,1.7771,1.7772
EURAUD,20030228,172700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030228,172800,1.7775,1.7775,1.7771,1.7771
EURAUD,20030228,172900,1.7772,1.7773,1.7772,1.7773
EURAUD,20030228,173000,1.7773,1.7773,1.7768,1.7768
EURAUD,20030228,173100,1.7767,1.7767,1.7764,1.7764
EURAUD,20030228,173200,1.7761,1.7761,1.7757,1.7757
EURAUD,20030228,173300,1.7757,1.7758,1.7757,1.7758
EURAUD,20030228,173400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,173500,1.7758,1.7758,1.7754,1.7754
EURAUD,20030228,173600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,173700,1.7752,1.7752,1.7751,1.7751
EURAUD,20030228,173800,1.7751,1.7751,1.7739,1.7739
EURAUD,20030228,173900,1.7739,1.7739,1.7728,1.7728
EURAUD,20030228,174000,1.7724,1.7724,1.7713,1.7716
EURAUD,20030228,174100,1.7717,1.7722,1.7717,1.7722
EURAUD,20030228,174200,1.7725,1.7729,1.7725,1.7729
EURAUD,20030228,174300,1.7731,1.7731,1.7723,1.7723
EURAUD,20030228,174400,1.7723,1.7728,1.7723,1.7728
EURAUD,20030228,174500,1.7730,1.7734,1.7730,1.7734
EURAUD,20030228,174600,1.7734,1.7743,1.7734,1.7743
EURAUD,20030228,174700,1.7743,1.7743,1.7740,1.7740
EURAUD,20030228,174800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,174900,1.7739,1.7739,1.7739,1.7739
EURAUD,20030228,175000,1.7739,1.7751,1.7739,1.7751
EURAUD,20030228,175100,1.7750,1.7750,1.7745,1.7747
EURAUD,20030228,175200,1.7747,1.7747,1.7739,1.7739
EURAUD,20030228,175300,1.7739,1.7739,1.7738,1.7738
EURAUD,20030228,175400,1.7737,1.7737,1.7733,1.7734
EURAUD,20030228,175500,1.7735,1.7739,1.7735,1.7736
EURAUD,20030228,175600,1.7735,1.7735,1.7726,1.7726
EURAUD,20030228,175700,1.7724,1.7724,1.7723,1.7723
EURAUD,20030228,175800,1.7722,1.7727,1.7722,1.7727
EURAUD,20030228,175900,1.7731,1.7733,1.7731,1.7733
EURAUD,20030228,180000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030228,180100,1.7732,1.7732,1.7727,1.7727
EURAUD,20030228,180200,1.7727,1.7733,1.7727,1.7733
EURAUD,20030228,180300,1.7733,1.7735,1.7733,1.7735
EURAUD,20030228,180400,1.7735,1.7736,1.7735,1.7736
EURAUD,20030228,180500,1.7739,1.7739,1.7739,1.7739
EURAUD,20030228,180600,1.7739,1.7739,1.7739,1.7739
EURAUD,20030228,180700,1.7739,1.7745,1.7739,1.7745
EURAUD,20030228,180800,1.7746,1.7748,1.7746,1.7748
EURAUD,20030228,180900,1.7748,1.7749,1.7748,1.7749
EURAUD,20030228,181000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,181100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,181200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,181300,1.7750,1.7750,1.7749,1.7749
EURAUD,20030228,181400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030228,181500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030228,181600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030228,181700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030228,181800,1.7749,1.7749,1.7748,1.7748
EURAUD,20030228,181900,1.7748,1.7748,1.7748,1.7748
EURAUD,20030228,182000,1.7748,1.7748,1.7748,1.7748
EURAUD,20030228,182100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,182200,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,182300,1.7744,1.7744,1.7741,1.7741
EURAUD,20030228,182400,1.7741,1.7741,1.7741,1.7741
EURAUD,20030228,182500,1.7741,1.7741,1.7739,1.7739
EURAUD,20030228,182600,1.7739,1.7739,1.7739,1.7739
EURAUD,20030228,182700,1.7739,1.7739,1.7739,1.7739
EURAUD,20030228,182800,1.7739,1.7739,1.7736,1.7736
EURAUD,20030228,182900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030228,183000,1.7736,1.7736,1.7733,1.7734
EURAUD,20030228,183100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,183200,1.7734,1.7735,1.7734,1.7735
EURAUD,20030228,183300,1.7735,1.7738,1.7735,1.7738
EURAUD,20030228,183400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030228,183500,1.7738,1.7740,1.7738,1.7740
EURAUD,20030228,183600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,183700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,183800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,183900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,184000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,184100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,184200,1.7740,1.7740,1.7739,1.7740
EURAUD,20030228,184300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,184400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,184500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,184600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,184700,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,184800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,184900,1.7739,1.7742,1.7739,1.7742
EURAUD,20030228,185000,1.7742,1.7746,1.7742,1.7746
EURAUD,20030228,185100,1.7746,1.7749,1.7746,1.7747
EURAUD,20030228,185200,1.7747,1.7747,1.7744,1.7744
EURAUD,20030228,185300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,185400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,185500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,185600,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,185700,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,185800,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,185900,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,190000,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,190100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,190200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030228,190300,1.7742,1.7743,1.7742,1.7743
EURAUD,20030228,190400,1.7742,1.7751,1.7742,1.7751
EURAUD,20030228,190500,1.7751,1.7751,1.7740,1.7740
EURAUD,20030228,190600,1.7742,1.7744,1.7742,1.7744
EURAUD,20030228,190700,1.7744,1.7744,1.7740,1.7740
EURAUD,20030228,190800,1.7740,1.7740,1.7735,1.7735
EURAUD,20030228,190900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030228,191000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030228,191100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030228,191200,1.7733,1.7737,1.7733,1.7737
EURAUD,20030228,191300,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,191400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,191500,1.7740,1.7740,1.7732,1.7732
EURAUD,20030228,191600,1.7729,1.7729,1.7726,1.7726
EURAUD,20030228,191700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,191800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,191900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,192000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,192100,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,192200,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,192300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,192400,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,192500,1.7726,1.7732,1.7726,1.7732
EURAUD,20030228,192600,1.7732,1.7732,1.7729,1.7729
EURAUD,20030228,192700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030228,192800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030228,192900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030228,193000,1.7728,1.7733,1.7728,1.7733
EURAUD,20030228,193100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030228,193200,1.7729,1.7729,1.7726,1.7726
EURAUD,20030228,193300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,193400,1.7726,1.7726,1.7724,1.7724
EURAUD,20030228,193500,1.7723,1.7723,1.7723,1.7723
EURAUD,20030228,193600,1.7723,1.7723,1.7723,1.7723
EURAUD,20030228,193700,1.7723,1.7726,1.7723,1.7726
EURAUD,20030228,193800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,193900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,194000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,194100,1.7726,1.7726,1.7722,1.7722
EURAUD,20030228,194200,1.7725,1.7726,1.7725,1.7726
EURAUD,20030228,194300,1.7726,1.7726,1.7726,1.7726
EURAUD,20030228,194400,1.7728,1.7728,1.7728,1.7728
EURAUD,20030228,194500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030228,194600,1.7728,1.7728,1.7728,1.7728
EURAUD,20030228,194700,1.7727,1.7733,1.7727,1.7733
EURAUD,20030228,194800,1.7733,1.7733,1.7733,1.7733
EURAUD,20030228,194900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030228,195000,1.7733,1.7733,1.7731,1.7731
EURAUD,20030228,195100,1.7733,1.7733,1.7732,1.7732
EURAUD,20030228,195200,1.7732,1.7732,1.7732,1.7732
EURAUD,20030228,195300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030228,195400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030228,195500,1.7730,1.7732,1.7730,1.7732
EURAUD,20030228,195600,1.7732,1.7734,1.7732,1.7734
EURAUD,20030228,195700,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,195800,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,195900,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,200000,1.7734,1.7734,1.7728,1.7728
EURAUD,20030228,200100,1.7728,1.7728,1.7728,1.7728
EURAUD,20030228,200200,1.7731,1.7731,1.7727,1.7727
EURAUD,20030228,200300,1.7726,1.7727,1.7726,1.7727
EURAUD,20030228,200400,1.7727,1.7727,1.7727,1.7727
EURAUD,20030228,200500,1.7727,1.7732,1.7727,1.7732
EURAUD,20030228,200600,1.7732,1.7732,1.7729,1.7730
EURAUD,20030228,200700,1.7731,1.7733,1.7731,1.7733
EURAUD,20030228,200800,1.7733,1.7733,1.7730,1.7730
EURAUD,20030228,200900,1.7730,1.7730,1.7730,1.7730
EURAUD,20030228,201000,1.7731,1.7736,1.7731,1.7736
EURAUD,20030228,201100,1.7738,1.7743,1.7738,1.7743
EURAUD,20030228,201200,1.7743,1.7745,1.7743,1.7745
EURAUD,20030228,201300,1.7749,1.7751,1.7747,1.7749
EURAUD,20030228,201400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,201500,1.7750,1.7752,1.7750,1.7752
EURAUD,20030228,201600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,201700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030228,201800,1.7754,1.7758,1.7754,1.7758
EURAUD,20030228,201900,1.7758,1.7758,1.7754,1.7754
EURAUD,20030228,202000,1.7752,1.7752,1.7751,1.7751
EURAUD,20030228,202100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030228,202200,1.7753,1.7753,1.7752,1.7752
EURAUD,20030228,202300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,202400,1.7746,1.7746,1.7746,1.7746
EURAUD,20030228,202500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030228,202600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030228,202700,1.7746,1.7748,1.7746,1.7747
EURAUD,20030228,202800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,202900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,203000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030228,203100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030228,203200,1.7744,1.7747,1.7744,1.7747
EURAUD,20030228,203300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030228,203400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030228,203500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,203600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030228,203700,1.7752,1.7752,1.7750,1.7750
EURAUD,20030228,203800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,203900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030228,204000,1.7750,1.7754,1.7750,1.7754
EURAUD,20030228,204100,1.7756,1.7756,1.7753,1.7753
EURAUD,20030228,204200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030228,204300,1.7753,1.7755,1.7753,1.7755
EURAUD,20030228,204400,1.7755,1.7756,1.7755,1.7756
EURAUD,20030228,204500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,204600,1.7756,1.7762,1.7756,1.7762
EURAUD,20030228,204700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030228,204800,1.7762,1.7762,1.7758,1.7758
EURAUD,20030228,204900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030228,205000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030228,205100,1.7761,1.7761,1.7758,1.7758
EURAUD,20030228,205200,1.7758,1.7758,1.7754,1.7754
EURAUD,20030228,205300,1.7752,1.7753,1.7751,1.7753
EURAUD,20030228,205400,1.7753,1.7756,1.7753,1.7756
EURAUD,20030228,205500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030228,205600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030228,205700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030228,205800,1.7754,1.7756,1.7754,1.7755
EURAUD,20030228,205900,1.7755,1.7755,1.7755,1.7755
EURAUD,20030228,210000,1.7755,1.7755,1.7753,1.7754
EURAUD,20030228,210100,1.7752,1.7752,1.7746,1.7746
EURAUD,20030228,210200,1.7745,1.7745,1.7743,1.7743
EURAUD,20030228,210300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030228,210400,1.7743,1.7743,1.7737,1.7737
EURAUD,20030228,210500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,210600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,210700,1.7737,1.7739,1.7737,1.7739
EURAUD,20030228,210800,1.7739,1.7742,1.7739,1.7742
EURAUD,20030228,210900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030228,211000,1.7742,1.7742,1.7741,1.7741
EURAUD,20030228,211100,1.7741,1.7741,1.7741,1.7741
EURAUD,20030228,211200,1.7741,1.7741,1.7738,1.7738
EURAUD,20030228,211300,1.7738,1.7738,1.7738,1.7738
EURAUD,20030228,211400,1.7738,1.7740,1.7738,1.7740
EURAUD,20030228,211500,1.7739,1.7739,1.7737,1.7737
EURAUD,20030228,211600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,211700,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,211800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,211900,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,212000,1.7737,1.7743,1.7737,1.7743
EURAUD,20030228,212100,1.7744,1.7746,1.7744,1.7744
EURAUD,20030228,212200,1.7744,1.7744,1.7737,1.7737
EURAUD,20030228,212300,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,212400,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,212500,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,212600,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,212700,1.7737,1.7738,1.7737,1.7738
EURAUD,20030228,212800,1.7738,1.7738,1.7738,1.7738
EURAUD,20030228,212900,1.7737,1.7737,1.7735,1.7735
EURAUD,20030228,213000,1.7735,1.7735,1.7735,1.7735
EURAUD,20030228,213100,1.7735,1.7735,1.7735,1.7735
EURAUD,20030228,213200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030228,213300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,213400,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,213500,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,213600,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,213700,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,213800,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,213900,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,214000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,214100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,214200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030228,214300,1.7734,1.7735,1.7734,1.7735
EURAUD,20030228,214400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030228,214500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030228,214600,1.7735,1.7737,1.7735,1.7737
EURAUD,20030228,214700,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,214800,1.7737,1.7740,1.7737,1.7740
EURAUD,20030228,214900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,215000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,215100,1.7740,1.7740,1.7737,1.7737
EURAUD,20030228,215200,1.7737,1.7737,1.7737,1.7737
EURAUD,20030228,215300,1.7737,1.7738,1.7737,1.7738
EURAUD,20030228,215400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030228,215500,1.7738,1.7738,1.7738,1.7738
EURAUD,20030228,215600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030228,215700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030228,215800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,215900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030228,220000,1.7740,1.7740,1.7740,1.7740
EURNZD,20030228,000100,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,000200,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,000300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,000400,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,000500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,000600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,000700,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,000800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,000900,1.9131,1.9131,1.9120,1.9120
EURNZD,20030228,001000,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,001100,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,001200,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,001300,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,001400,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,001500,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,001600,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,001700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,001800,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,001900,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,002000,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,002100,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,002200,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,002300,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,002400,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,002500,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,002600,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,002700,1.9120,1.9120,1.9117,1.9117
EURNZD,20030228,002800,1.9117,1.9118,1.9117,1.9118
EURNZD,20030228,002900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030228,003000,1.9118,1.9118,1.9118,1.9118
EURNZD,20030228,003100,1.9118,1.9118,1.9118,1.9118
EURNZD,20030228,003200,1.9118,1.9118,1.9118,1.9118
EURNZD,20030228,003300,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,003400,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,003500,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,003600,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,003700,1.9119,1.9119,1.9117,1.9117
EURNZD,20030228,003800,1.9117,1.9117,1.9117,1.9117
EURNZD,20030228,003900,1.9117,1.9117,1.9117,1.9117
EURNZD,20030228,004000,1.9117,1.9117,1.9117,1.9117
EURNZD,20030228,004100,1.9117,1.9117,1.9117,1.9117
EURNZD,20030228,004200,1.9117,1.9117,1.9117,1.9117
EURNZD,20030228,004300,1.9117,1.9120,1.9117,1.9120
EURNZD,20030228,004400,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,004500,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,004600,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,004700,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,004800,1.9121,1.9121,1.9119,1.9119
EURNZD,20030228,004900,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,005000,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,005100,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,005200,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,005300,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,005400,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,005500,1.9119,1.9120,1.9119,1.9120
EURNZD,20030228,005600,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,005700,1.9118,1.9118,1.9118,1.9118
EURNZD,20030228,005800,1.9118,1.9118,1.9116,1.9116
EURNZD,20030228,005900,1.9116,1.9116,1.9116,1.9116
EURNZD,20030228,010000,1.9116,1.9116,1.9116,1.9116
EURNZD,20030228,010100,1.9116,1.9116,1.9114,1.9114
EURNZD,20030228,010200,1.9114,1.9114,1.9114,1.9114
EURNZD,20030228,010300,1.9114,1.9114,1.9114,1.9114
EURNZD,20030228,010400,1.9114,1.9116,1.9114,1.9116
EURNZD,20030228,010500,1.9116,1.9116,1.9116,1.9116
EURNZD,20030228,010600,1.9116,1.9121,1.9116,1.9121
EURNZD,20030228,010700,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,010800,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,010900,1.9121,1.9123,1.9121,1.9123
EURNZD,20030228,011000,1.9123,1.9123,1.9123,1.9123
EURNZD,20030228,011100,1.9123,1.9123,1.9121,1.9121
EURNZD,20030228,011200,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,011300,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,011400,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,011500,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,011600,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,011700,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,011800,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,011900,1.9119,1.9119,1.9118,1.9118
EURNZD,20030228,012000,1.9118,1.9118,1.9118,1.9118
EURNZD,20030228,012100,1.9118,1.9118,1.9118,1.9118
EURNZD,20030228,012200,1.9118,1.9118,1.9118,1.9118
EURNZD,20030228,012300,1.9118,1.9118,1.9118,1.9118
EURNZD,20030228,012400,1.9118,1.9120,1.9118,1.9120
EURNZD,20030228,012500,1.9120,1.9120,1.9120,1.9120
EURNZD,20030228,012600,1.9120,1.9126,1.9120,1.9126
EURNZD,20030228,012700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,012800,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,012900,1.9126,1.9128,1.9126,1.9128
EURNZD,20030228,013000,1.9128,1.9128,1.9128,1.9128
EURNZD,20030228,013100,1.9128,1.9128,1.9128,1.9128
EURNZD,20030228,013200,1.9128,1.9128,1.9128,1.9128
EURNZD,20030228,013300,1.9128,1.9128,1.9128,1.9128
EURNZD,20030228,013400,1.9128,1.9132,1.9128,1.9132
EURNZD,20030228,013500,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,013600,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,013700,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,013800,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,013900,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,014000,1.9132,1.9138,1.9132,1.9138
EURNZD,20030228,014100,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,014200,1.9144,1.9144,1.9144,1.9144
EURNZD,20030228,014300,1.9144,1.9144,1.9144,1.9144
EURNZD,20030228,014400,1.9144,1.9144,1.9144,1.9144
EURNZD,20030228,014500,1.9144,1.9146,1.9144,1.9146
EURNZD,20030228,014600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,014700,1.9146,1.9147,1.9146,1.9147
EURNZD,20030228,014800,1.9147,1.9147,1.9147,1.9147
EURNZD,20030228,014900,1.9147,1.9147,1.9147,1.9147
EURNZD,20030228,015000,1.9147,1.9147,1.9147,1.9147
EURNZD,20030228,015100,1.9147,1.9147,1.9144,1.9144
EURNZD,20030228,015200,1.9144,1.9144,1.9144,1.9144
EURNZD,20030228,015300,1.9143,1.9143,1.9143,1.9143
EURNZD,20030228,015400,1.9143,1.9143,1.9143,1.9143
EURNZD,20030228,015500,1.9143,1.9154,1.9143,1.9153
EURNZD,20030228,015600,1.9152,1.9152,1.9152,1.9152
EURNZD,20030228,015700,1.9152,1.9152,1.9152,1.9152
EURNZD,20030228,015800,1.9150,1.9150,1.9146,1.9146
EURNZD,20030228,015900,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,020000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,020100,1.9151,1.9154,1.9151,1.9154
EURNZD,20030228,020200,1.9154,1.9154,1.9154,1.9154
EURNZD,20030228,020300,1.9154,1.9154,1.9154,1.9154
EURNZD,20030228,020400,1.9154,1.9155,1.9154,1.9155
EURNZD,20030228,020500,1.9155,1.9155,1.9155,1.9155
EURNZD,20030228,020600,1.9154,1.9157,1.9154,1.9157
EURNZD,20030228,020700,1.9158,1.9158,1.9158,1.9158
EURNZD,20030228,020800,1.9158,1.9158,1.9158,1.9158
EURNZD,20030228,020900,1.9158,1.9158,1.9158,1.9158
EURNZD,20030228,021000,1.9158,1.9158,1.9158,1.9158
EURNZD,20030228,021100,1.9158,1.9158,1.9158,1.9158
EURNZD,20030228,021200,1.9164,1.9164,1.9164,1.9164
EURNZD,20030228,021300,1.9164,1.9164,1.9164,1.9164
EURNZD,20030228,021400,1.9164,1.9164,1.9164,1.9164
EURNZD,20030228,021500,1.9164,1.9164,1.9164,1.9164
EURNZD,20030228,021600,1.9164,1.9164,1.9164,1.9164
EURNZD,20030228,021700,1.9164,1.9164,1.9164,1.9164
EURNZD,20030228,021800,1.9164,1.9164,1.9164,1.9164
EURNZD,20030228,021900,1.9164,1.9164,1.9160,1.9160
EURNZD,20030228,022000,1.9160,1.9160,1.9160,1.9160
EURNZD,20030228,022100,1.9160,1.9160,1.9160,1.9160
EURNZD,20030228,022200,1.9160,1.9160,1.9160,1.9160
EURNZD,20030228,022300,1.9160,1.9160,1.9160,1.9160
EURNZD,20030228,022400,1.9160,1.9160,1.9160,1.9160
EURNZD,20030228,022500,1.9160,1.9160,1.9160,1.9160
EURNZD,20030228,022600,1.9160,1.9160,1.9160,1.9160
EURNZD,20030228,022700,1.9160,1.9160,1.9156,1.9158
EURNZD,20030228,022800,1.9159,1.9159,1.9159,1.9159
EURNZD,20030228,022900,1.9159,1.9159,1.9159,1.9159
EURNZD,20030228,023000,1.9159,1.9159,1.9159,1.9159
EURNZD,20030228,023100,1.9159,1.9159,1.9159,1.9159
EURNZD,20030228,023200,1.9159,1.9159,1.9159,1.9159
EURNZD,20030228,023300,1.9159,1.9159,1.9158,1.9158
EURNZD,20030228,023400,1.9158,1.9158,1.9157,1.9157
EURNZD,20030228,023500,1.9157,1.9157,1.9157,1.9157
EURNZD,20030228,023600,1.9157,1.9157,1.9157,1.9157
EURNZD,20030228,023700,1.9157,1.9157,1.9157,1.9157
EURNZD,20030228,023800,1.9155,1.9155,1.9155,1.9155
EURNZD,20030228,023900,1.9154,1.9154,1.9154,1.9154
EURNZD,20030228,024000,1.9154,1.9154,1.9154,1.9154
EURNZD,20030228,024100,1.9154,1.9154,1.9154,1.9154
EURNZD,20030228,024200,1.9154,1.9154,1.9154,1.9154
EURNZD,20030228,024300,1.9154,1.9154,1.9144,1.9144
EURNZD,20030228,024400,1.9144,1.9144,1.9144,1.9144
EURNZD,20030228,024500,1.9144,1.9144,1.9144,1.9144
EURNZD,20030228,024600,1.9142,1.9142,1.9142,1.9142
EURNZD,20030228,024700,1.9142,1.9142,1.9142,1.9142
EURNZD,20030228,024800,1.9142,1.9142,1.9137,1.9137
EURNZD,20030228,024900,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,025000,1.9137,1.9137,1.9133,1.9133
EURNZD,20030228,025100,1.9133,1.9135,1.9133,1.9135
EURNZD,20030228,025200,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,025300,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,025400,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,025500,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,025600,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,025700,1.9135,1.9136,1.9135,1.9136
EURNZD,20030228,025800,1.9136,1.9136,1.9136,1.9136
EURNZD,20030228,025900,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,030000,1.9138,1.9141,1.9138,1.9141
EURNZD,20030228,030100,1.9141,1.9141,1.9141,1.9141
EURNZD,20030228,030200,1.9141,1.9141,1.9141,1.9141
EURNZD,20030228,030300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030228,030400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030228,030500,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,030600,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,030700,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,030800,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,030900,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,031000,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,031100,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,031200,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,031300,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,031400,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,031500,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,031600,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,031700,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,031800,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,031900,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,032000,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,032100,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,032200,1.9139,1.9139,1.9138,1.9138
EURNZD,20030228,032300,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,032400,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,032500,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,032600,1.9138,1.9138,1.9132,1.9132
EURNZD,20030228,032700,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,032800,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,032900,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,033000,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,033100,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,033200,1.9129,1.9129,1.9129,1.9129
EURNZD,20030228,033300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,033400,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,033500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,033600,1.9131,1.9133,1.9131,1.9133
EURNZD,20030228,033700,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,033800,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,033900,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,034000,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,034100,1.9132,1.9132,1.9123,1.9123
EURNZD,20030228,034200,1.9123,1.9123,1.9123,1.9123
EURNZD,20030228,034300,1.9123,1.9123,1.9123,1.9123
EURNZD,20030228,034400,1.9123,1.9123,1.9123,1.9123
EURNZD,20030228,034500,1.9123,1.9123,1.9123,1.9123
EURNZD,20030228,034600,1.9123,1.9126,1.9123,1.9126
EURNZD,20030228,034700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,034800,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,034900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,035000,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,035100,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,035200,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,035300,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,035400,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,035500,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,035600,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,035700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,035800,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,035900,1.9126,1.9126,1.9119,1.9119
EURNZD,20030228,040000,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,040100,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,040200,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,040300,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,040400,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,040500,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,040600,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,040700,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,040800,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,040900,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,041000,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,041100,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,041200,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,041300,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,041400,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,041500,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,041600,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,041700,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,041800,1.9117,1.9119,1.9117,1.9119
EURNZD,20030228,041900,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,042000,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,042100,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,042200,1.9119,1.9119,1.9119,1.9119
EURNZD,20030228,042300,1.9119,1.9121,1.9119,1.9121
EURNZD,20030228,042400,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,042500,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,042600,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,042700,1.9121,1.9121,1.9121,1.9121
EURNZD,20030228,042800,1.9121,1.9124,1.9121,1.9124
EURNZD,20030228,042900,1.9124,1.9124,1.9124,1.9124
EURNZD,20030228,043000,1.9124,1.9124,1.9124,1.9124
EURNZD,20030228,043100,1.9124,1.9124,1.9124,1.9124
EURNZD,20030228,043200,1.9124,1.9124,1.9124,1.9124
EURNZD,20030228,043300,1.9124,1.9124,1.9124,1.9124
EURNZD,20030228,043400,1.9124,1.9124,1.9124,1.9124
EURNZD,20030228,043500,1.9124,1.9124,1.9124,1.9124
EURNZD,20030228,043600,1.9124,1.9124,1.9124,1.9124
EURNZD,20030228,043700,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,043800,1.9132,1.9133,1.9132,1.9133
EURNZD,20030228,043900,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,044000,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,044100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,044200,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,044300,1.9133,1.9133,1.9129,1.9129
EURNZD,20030228,044400,1.9129,1.9129,1.9129,1.9129
EURNZD,20030228,044500,1.9129,1.9129,1.9129,1.9129
EURNZD,20030228,044600,1.9129,1.9129,1.9129,1.9129
EURNZD,20030228,044700,1.9129,1.9129,1.9129,1.9129
EURNZD,20030228,044800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,044900,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,045000,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,045100,1.9131,1.9132,1.9131,1.9132
EURNZD,20030228,045200,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,045300,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,045400,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,045500,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,045600,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,045700,1.9134,1.9140,1.9134,1.9140
EURNZD,20030228,045800,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,045900,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,050000,1.9140,1.9140,1.9140,1.9140
EURNZD,20030228,050100,1.9140,1.9140,1.9136,1.9136
EURNZD,20030228,050200,1.9136,1.9136,1.9136,1.9136
EURNZD,20030228,050300,1.9136,1.9136,1.9131,1.9131
EURNZD,20030228,050400,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,050500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,050600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,050700,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,050800,1.9131,1.9135,1.9131,1.9135
EURNZD,20030228,050900,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,051000,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,051100,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,051200,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,051300,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,051400,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,051500,1.9135,1.9137,1.9135,1.9137
EURNZD,20030228,051600,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,051700,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,051800,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,051900,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,052000,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,052100,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,052200,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,052300,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,052400,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,052500,1.9137,1.9137,1.9130,1.9130
EURNZD,20030228,052600,1.9130,1.9130,1.9130,1.9130
EURNZD,20030228,052700,1.9130,1.9132,1.9130,1.9132
EURNZD,20030228,052800,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,052900,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,053000,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,053100,1.9132,1.9132,1.9132,1.9132
EURNZD,20030228,053200,1.9132,1.9132,1.9130,1.9130
EURNZD,20030228,053300,1.9130,1.9130,1.9130,1.9130
EURNZD,20030228,053400,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,053500,1.9126,1.9126,1.9121,1.9121
EURNZD,20030228,053600,1.9121,1.9122,1.9121,1.9122
EURNZD,20030228,053700,1.9122,1.9122,1.9122,1.9122
EURNZD,20030228,053800,1.9122,1.9122,1.9122,1.9122
EURNZD,20030228,053900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,054000,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,054100,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,054200,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,054300,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,054400,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,054500,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,054600,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,054700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,054800,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,054900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,055000,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,055100,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,055200,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,055300,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,055400,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,055500,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,055600,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,055700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,055800,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,055900,1.9126,1.9132,1.9126,1.9132
EURNZD,20030228,060000,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,060100,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,060200,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,060300,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,060400,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,060500,1.9133,1.9135,1.9133,1.9135
EURNZD,20030228,060600,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,060700,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,060800,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,060900,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,061000,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,061100,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,061200,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,061300,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,061400,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,061500,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,061600,1.9135,1.9135,1.9133,1.9133
EURNZD,20030228,061700,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,061800,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,061900,1.9133,1.9133,1.9130,1.9130
EURNZD,20030228,062000,1.9130,1.9130,1.9130,1.9130
EURNZD,20030228,062100,1.9130,1.9130,1.9130,1.9130
EURNZD,20030228,062200,1.9130,1.9130,1.9127,1.9130
EURNZD,20030228,062300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,062400,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,062500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,062600,1.9131,1.9139,1.9131,1.9139
EURNZD,20030228,062700,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,062800,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,062900,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,063000,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,063100,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,063200,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,063300,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,063400,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,063500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,063600,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,063700,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,063800,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,063900,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,064000,1.9138,1.9138,1.9138,1.9138
EURNZD,20030228,064100,1.9138,1.9138,1.9130,1.9130
EURNZD,20030228,064200,1.9130,1.9130,1.9130,1.9130
EURNZD,20030228,064300,1.9130,1.9130,1.9130,1.9130
EURNZD,20030228,064400,1.9130,1.9130,1.9130,1.9130
EURNZD,20030228,064500,1.9130,1.9130,1.9130,1.9130
EURNZD,20030228,064600,1.9130,1.9130,1.9125,1.9125
EURNZD,20030228,064700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,064800,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,064900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030228,065000,1.9126,1.9127,1.9126,1.9127
EURNZD,20030228,065100,1.9127,1.9127,1.9127,1.9127
EURNZD,20030228,065200,1.9127,1.9127,1.9127,1.9127
EURNZD,20030228,065300,1.9127,1.9127,1.9127,1.9127
EURNZD,20030228,065400,1.9127,1.9127,1.9127,1.9127
EURNZD,20030228,065500,1.9127,1.9133,1.9127,1.9133
EURNZD,20030228,065600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,065700,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,065800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,065900,1.9131,1.9134,1.9130,1.9130
EURNZD,20030228,070000,1.9129,1.9129,1.9120,1.9120
EURNZD,20030228,070100,1.9120,1.9125,1.9120,1.9125
EURNZD,20030228,070200,1.9127,1.9129,1.9127,1.9129
EURNZD,20030228,070300,1.9129,1.9129,1.9129,1.9129
EURNZD,20030228,070400,1.9129,1.9129,1.9129,1.9129
EURNZD,20030228,070500,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,070600,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,070700,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,070800,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,070900,1.9133,1.9133,1.9133,1.9133
EURNZD,20030228,071000,1.9133,1.9133,1.9131,1.9131
EURNZD,20030228,071100,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,071200,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,071300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,071400,1.9131,1.9131,1.9131,1.9131
EURNZD,20030228,071500,1.9128,1.9130,1.9128,1.9130
EURNZD,20030228,071600,1.9130,1.9135,1.9130,1.9135
EURNZD,20030228,071700,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,071800,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,071900,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,072000,1.9134,1.9135,1.9134,1.9135
EURNZD,20030228,072100,1.9135,1.9136,1.9135,1.9136
EURNZD,20030228,072200,1.9136,1.9136,1.9136,1.9136
EURNZD,20030228,072300,1.9136,1.9136,1.9136,1.9136
EURNZD,20030228,072400,1.9136,1.9136,1.9136,1.9136
EURNZD,20030228,072500,1.9136,1.9139,1.9136,1.9139
EURNZD,20030228,072600,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,072700,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,072800,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,072900,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,073000,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,073100,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,073200,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,073300,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,073400,1.9139,1.9139,1.9139,1.9139
EURNZD,20030228,073500,1.9139,1.9139,1.9135,1.9135
EURNZD,20030228,073600,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,073700,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,073800,1.9135,1.9135,1.9135,1.9135
EURNZD,20030228,073900,1.9135,1.9136,1.9135,1.9136
EURNZD,20030228,074000,1.9136,1.9136,1.9136,1.9136
EURNZD,20030228,074100,1.9136,1.9136,1.9136,1.9136
EURNZD,20030228,074200,1.9136,1.9136,1.9136,1.9136
EURNZD,20030228,074300,1.9136,1.9143,1.9136,1.9143
EURNZD,20030228,074400,1.9143,1.9143,1.9143,1.9143
EURNZD,20030228,074500,1.9143,1.9143,1.9143,1.9143
EURNZD,20030228,074600,1.9143,1.9146,1.9143,1.9146
EURNZD,20030228,074700,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,074800,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,074900,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,075000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,075100,1.9148,1.9148,1.9148,1.9148
EURNZD,20030228,075200,1.9148,1.9148,1.9148,1.9148
EURNZD,20030228,075300,1.9148,1.9148,1.9148,1.9148
EURNZD,20030228,075400,1.9148,1.9148,1.9148,1.9148
EURNZD,20030228,075500,1.9148,1.9148,1.9148,1.9148
EURNZD,20030228,075600,1.9144,1.9144,1.9144,1.9144
EURNZD,20030228,075700,1.9144,1.9144,1.9144,1.9144
EURNZD,20030228,075800,1.9144,1.9144,1.9144,1.9144
EURNZD,20030228,075900,1.9144,1.9146,1.9144,1.9146
EURNZD,20030228,080000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,080100,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,080200,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,080300,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,080400,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,080500,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,080600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030228,080700,1.9147,1.9147,1.9147,1.9147
EURNZD,20030228,080800,1.9147,1.9147,1.9147,1.9147
EURNZD,20030228,080900,1.9147,1.9147,1.9147,1.9147
EURNZD,20030228,081000,1.9147,1.9147,1.9147,1.9147
EURNZD,20030228,081100,1.9147,1.9147,1.9147,1.9147
EURNZD,20030228,081200,1.9147,1.9147,1.9147,1.9147
EURNZD,20030228,081300,1.9151,1.9151,1.9151,1.9151
EURNZD,20030228,081400,1.9151,1.9154,1.9151,1.9154
EURNZD,20030228,081500,1.9154,1.9154,1.9154,1.9154
EURNZD,20030228,081600,1.9154,1.9154,1.9154,1.9154
EURNZD,20030228,081700,1.9154,1.9154,1.9154,1.9154
EURNZD,20030228,081800,1.9153,1.9153,1.9153,1.9153
EURNZD,20030228,081900,1.9153,1.9153,1.9153,1.9153
EURNZD,20030228,082000,1.9153,1.9158,1.9153,1.9158
EURNZD,20030228,082100,1.9158,1.9158,1.9158,1.9158
EURNZD,20030228,082200,1.9154,1.9154,1.9153,1.9153
EURNZD,20030228,082300,1.9153,1.9153,1.9153,1.9153
EURNZD,20030228,082400,1.9153,1.9153,1.9150,1.9150
EURNZD,20030228,082500,1.9149,1.9149,1.9148,1.9148
EURNZD,20030228,082600,1.9148,1.9148,1.9148,1.9148
EURNZD,20030228,082700,1.9148,1.9148,1.9142,1.9142
EURNZD,20030228,082800,1.9141,1.9141,1.9141,1.9141
EURNZD,20030228,082900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030228,083000,1.9141,1.9141,1.9141,1.9141
EURNZD,20030228,083100,1.9141,1.9141,1.9137,1.9137
EURNZD,20030228,083200,1.9137,1.9137,1.9137,1.9137
EURNZD,20030228,083300,1.9137,1.9137,1.9134,1.9134
EURNZD,20030228,083400,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,083500,1.9134,1.9134,1.9134,1.9134
EURNZD,20030228,083600,1.9138,1.9141,1.9138,1.9141
EURNZD,20030228,083700,1.9142,1.9147,1.9142,1.9147
EURNZD,20030228,083800,1.9149,1.9149,1.9148,1.9148
EURNZD,20030228,083900,1.9148,1.9149,1.9146,1.9149
EURNZD,20030228,084000,1.9149,1.9149,1.9149,1.9149
EURNZD,20030228,084100,1.9149,1.9149,1.9149,1.9149
EURNZD,20030228,084200,1.9149,1.9149,1.9149,1.9149
EURNZD,20030228,084300,1.9149,1.9151,1.9149,1.9151
EURNZD,20030228,084400,1.9151,1.9152,1.9151,1.9152
EURNZD,20030228,084500,1.9152,1.9152,1.9152,1.9152
EURNZD,20030228,084600,1.9152,1.9157,1.9152,1.9157
EURNZD,20030228,084700,1.9157,1.9166,1.9157,1.9166
EURNZD,20030228,084800,1.9168,1.9181,1.9168,1.9181
EURNZD,20030228,084900,1.9185,1.9188,1.9185,1.9188
EURNZD,20030228,085000,1.9188,1.9188,1.9188,1.9188
EURNZD,20030228,085100,1.9188,1.9188,1.9188,1.9188
EURNZD,20030228,085200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030228,085300,1.9188,1.9188,1.9188,1.9188
EURNZD,20030228,085400,1.9188,1.9188,1.9181,1.9181
EURNZD,20030228,085500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030228,085600,1.9181,1.9181,1.9181,1.9181
EURNZD,20030228,085700,1.9181,1.9185,1.9181,1.9185
EURNZD,20030228,085800,1.9187,1.9188,1.9187,1.9187
EURNZD,20030228,085900,1.9188,1.9190,1.9188,1.9190
EURNZD,20030228,090000,1.9197,1.9198,1.9197,1.9197
EURNZD,20030228,090100,1.9197,1.9197,1.9197,1.9197
EURNZD,20030228,090200,1.9197,1.9197,1.9197,1.9197
EURNZD,20030228,090300,1.9197,1.9197,1.9197,1.9197
EURNZD,20030228,090400,1.9197,1.9197,1.9194,1.9194
EURNZD,20030228,090500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030228,090600,1.9194,1.9194,1.9194,1.9194
EURNZD,20030228,090700,1.9202,1.9202,1.9202,1.9202
EURNZD,20030228,090800,1.9202,1.9202,1.9202,1.9202
EURNZD,20030228,090900,1.9202,1.9202,1.9202,1.9202
EURNZD,20030228,091000,1.9202,1.9202,1.9202,1.9202
EURNZD,20030228,091100,1.9202,1.9202,1.9202,1.9202
EURNZD,20030228,091200,1.9202,1.9202,1.9202,1.9202
EURNZD,20030228,091300,1.9202,1.9202,1.9188,1.9188
EURNZD,20030228,091400,1.9186,1.9186,1.9185,1.9185
EURNZD,20030228,091500,1.9185,1.9191,1.9185,1.9191
EURNZD,20030228,091600,1.9191,1.9191,1.9191,1.9191
EURNZD,20030228,091700,1.9191,1.9196,1.9191,1.9195
EURNZD,20030228,091800,1.9195,1.9199,1.9191,1.9199
EURNZD,20030228,091900,1.9199,1.9202,1.9199,1.9202
EURNZD,20030228,092000,1.9204,1.9212,1.9204,1.9211
EURNZD,20030228,092100,1.9211,1.9211,1.9210,1.9210
EURNZD,20030228,092200,1.9210,1.9210,1.9207,1.9207
EURNZD,20030228,092300,1.9207,1.9208,1.9207,1.9208
EURNZD,20030228,092400,1.9210,1.9210,1.9210,1.9210
EURNZD,20030228,092500,1.9210,1.9212,1.9210,1.9212
EURNZD,20030228,092600,1.9216,1.9218,1.9216,1.9218
EURNZD,20030228,092700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030228,092800,1.9217,1.9221,1.9217,1.9221
EURNZD,20030228,092900,1.9222,1.9222,1.9222,1.9222
EURNZD,20030228,093000,1.9222,1.9222,1.9222,1.9222
EURNZD,20030228,093100,1.9222,1.9222,1.9222,1.9222
EURNZD,20030228,093200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030228,093300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030228,093400,1.9222,1.9222,1.9222,1.9222
EURNZD,20030228,093500,1.9214,1.9214,1.9214,1.9214
EURNZD,20030228,093600,1.9214,1.9214,1.9210,1.9210
EURNZD,20030228,093700,1.9210,1.9210,1.9210,1.9210
EURNZD,20030228,093800,1.9210,1.9210,1.9210,1.9210
EURNZD,20030228,093900,1.9210,1.9216,1.9210,1.9216
EURNZD,20030228,094000,1.9216,1.9216,1.9216,1.9216
EURNZD,20030228,094100,1.9213,1.9213,1.9213,1.9213
EURNZD,20030228,094200,1.9213,1.9213,1.9213,1.9213
EURNZD,20030228,094300,1.9212,1.9212,1.9212,1.9212
EURNZD,20030228,094400,1.9212,1.9212,1.9212,1.9212
EURNZD,20030228,094500,1.9212,1.9214,1.9212,1.9214
EURNZD,20030228,094600,1.9214,1.9215,1.9214,1.9215
EURNZD,20030228,094700,1.9215,1.9215,1.9215,1.9215
EURNZD,20030228,094800,1.9215,1.9215,1.9215,1.9215
EURNZD,20030228,094900,1.9215,1.9218,1.9215,1.9218
EURNZD,20030228,095000,1.9218,1.9224,1.9218,1.9224
EURNZD,20030228,095100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030228,095200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030228,095300,1.9225,1.9225,1.9225,1.9225
EURNZD,20030228,095400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030228,095500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030228,095600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030228,095700,1.9223,1.9223,1.9211,1.9211
EURNZD,20030228,095800,1.9211,1.9211,1.9210,1.9210
EURNZD,20030228,095900,1.9206,1.9206,1.9206,1.9206
EURNZD,20030228,100000,1.9206,1.9206,1.9202,1.9204
EURNZD,20030228,100100,1.9204,1.9206,1.9204,1.9206
EURNZD,20030228,100200,1.9206,1.9206,1.9206,1.9206
EURNZD,20030228,100300,1.9206,1.9217,1.9206,1.9216
EURNZD,20030228,100400,1.9216,1.9216,1.9215,1.9215
EURNZD,20030228,100500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030228,100600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030228,100700,1.9215,1.9220,1.9215,1.9220
EURNZD,20030228,100800,1.9220,1.9220,1.9220,1.9220
EURNZD,20030228,100900,1.9220,1.9222,1.9220,1.9222
EURNZD,20030228,101000,1.9222,1.9222,1.9220,1.9221
EURNZD,20030228,101100,1.9221,1.9227,1.9221,1.9227
EURNZD,20030228,101200,1.9224,1.9224,1.9220,1.9220
EURNZD,20030228,101300,1.9220,1.9221,1.9220,1.9221
EURNZD,20030228,101400,1.9221,1.9221,1.9221,1.9221
EURNZD,20030228,101500,1.9221,1.9221,1.9221,1.9221
EURNZD,20030228,101600,1.9216,1.9217,1.9216,1.9217
EURNZD,20030228,101700,1.9217,1.9217,1.9217,1.9217
EURNZD,20030228,101800,1.9217,1.9217,1.9217,1.9217
EURNZD,20030228,101900,1.9217,1.9217,1.9217,1.9217
EURNZD,20030228,102000,1.9215,1.9215,1.9215,1.9215
EURNZD,20030228,102100,1.9213,1.9213,1.9213,1.9213
EURNZD,20030228,102200,1.9211,1.9211,1.9210,1.9210
EURNZD,20030228,102300,1.9210,1.9210,1.9210,1.9210
EURNZD,20030228,102400,1.9210,1.9210,1.9210,1.9210
EURNZD,20030228,102500,1.9210,1.9211,1.9210,1.9211
EURNZD,20030228,102600,1.9212,1.9212,1.9208,1.9208
EURNZD,20030228,102700,1.9207,1.9207,1.9207,1.9207
EURNZD,20030228,102800,1.9207,1.9207,1.9207,1.9207
EURNZD,20030228,102900,1.9207,1.9207,1.9194,1.9194
EURNZD,20030228,103000,1.9194,1.9194,1.9193,1.9193
EURNZD,20030228,103100,1.9193,1.9193,1.9193,1.9193
EURNZD,20030228,103200,1.9194,1.9194,1.9194,1.9194
EURNZD,20030228,103300,1.9194,1.9194,1.9194,1.9194
EURNZD,20030228,103400,1.9194,1.9194,1.9194,1.9194
EURNZD,20030228,103500,1.9194,1.9194,1.9184,1.9184
EURNZD,20030228,103600,1.9180,1.9181,1.9180,1.9181
EURNZD,20030228,103700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030228,103800,1.9181,1.9181,1.9181,1.9181
EURNZD,20030228,103900,1.9181,1.9181,1.9181,1.9181
EURNZD,20030228,104000,1.9181,1.9181,1.9177,1.9178
EURNZD,20030228,104100,1.9180,1.9180,1.9180,1.9180
EURNZD,20030228,104200,1.9180,1.9180,1.9180,1.9180
EURNZD,20030228,104300,1.9180,1.9180,1.9180,1.9180
EURNZD,20030228,104400,1.9180,1.9180,1.9180,1.9180
EURNZD,20030228,104500,1.9180,1.9198,1.9180,1.9198
EURNZD,20030228,104600,1.9199,1.9200,1.9199,1.9200
EURNZD,20030228,104700,1.9200,1.9200,1.9197,1.9197
EURNZD,20030228,104800,1.9197,1.9197,1.9197,1.9197
EURNZD,20030228,104900,1.9193,1.9193,1.9193,1.9193
EURNZD,20030228,105000,1.9193,1.9193,1.9193,1.9193
EURNZD,20030228,105100,1.9193,1.9193,1.9193,1.9193
EURNZD,20030228,105200,1.9193,1.9193,1.9190,1.9190
EURNZD,20030228,105300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030228,105400,1.9190,1.9192,1.9190,1.9192
EURNZD,20030228,105500,1.9192,1.9192,1.9192,1.9192
EURNZD,20030228,105600,1.9192,1.9192,1.9192,1.9192
EURNZD,20030228,105700,1.9191,1.9192,1.9190,1.9192
EURNZD,20030228,105800,1.9192,1.9192,1.9192,1.9192
EURNZD,20030228,105900,1.9192,1.9192,1.9192,1.9192
EURNZD,20030228,110000,1.9192,1.9192,1.9192,1.9192
EURNZD,20030228,110100,1.9192,1.9192,1.9192,1.9192
EURNZD,20030228,110200,1.9192,1.9192,1.9181,1.9181
EURNZD,20030228,110300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030228,110400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030228,110500,1.9179,1.9179,1.9177,1.9177
EURNZD,20030228,110600,1.9177,1.9177,1.9177,1.9177
EURNZD,20030228,110700,1.9182,1.9183,1.9182,1.9183
EURNZD,20030228,110800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030228,110900,1.9183,1.9189,1.9183,1.9189
EURNZD,20030228,111000,1.9189,1.9189,1.9187,1.9187
EURNZD,20030228,111100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030228,111200,1.9187,1.9187,1.9185,1.9185
EURNZD,20030228,111300,1.9185,1.9185,1.9185,1.9185
EURNZD,20030228,111400,1.9185,1.9185,1.9185,1.9185
EURNZD,20030228,111500,1.9185,1.9185,1.9181,1.9181
EURNZD,20030228,111600,1.9182,1.9187,1.9181,1.9181
EURNZD,20030228,111700,1.9180,1.9180,1.9176,1.9180
EURNZD,20030228,111800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030228,111900,1.9180,1.9180,1.9180,1.9180
EURNZD,20030228,112000,1.9189,1.9195,1.9189,1.9195
EURNZD,20030228,112100,1.9196,1.9196,1.9196,1.9196
EURNZD,20030228,112200,1.9196,1.9196,1.9194,1.9194
EURNZD,20030228,112300,1.9193,1.9193,1.9193,1.9193
EURNZD,20030228,112400,1.9193,1.9193,1.9192,1.9192
EURNZD,20030228,112500,1.9192,1.9192,1.9190,1.9190
EURNZD,20030228,112600,1.9189,1.9189,1.9188,1.9188
EURNZD,20030228,112700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030228,112800,1.9188,1.9188,1.9188,1.9188
EURNZD,20030228,112900,1.9188,1.9188,1.9185,1.9185
EURNZD,20030228,113000,1.9185,1.9186,1.9184,1.9186
EURNZD,20030228,113100,1.9186,1.9186,1.9186,1.9186
EURNZD,20030228,113200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030228,113300,1.9186,1.9196,1.9186,1.9196
EURNZD,20030228,113400,1.9196,1.9196,1.9196,1.9196
EURNZD,20030228,113500,1.9197,1.9199,1.9197,1.9199
EURNZD,20030228,113600,1.9200,1.9204,1.9200,1.9204
EURNZD,20030228,113700,1.9204,1.9204,1.9204,1.9204
EURNZD,20030228,113800,1.9204,1.9204,1.9203,1.9203
EURNZD,20030228,113900,1.9201,1.9201,1.9200,1.9200
EURNZD,20030228,114000,1.9199,1.9199,1.9199,1.9199
EURNZD,20030228,114100,1.9199,1.9199,1.9199,1.9199
EURNZD,20030228,114200,1.9199,1.9199,1.9199,1.9199
EURNZD,20030228,114300,1.9199,1.9199,1.9197,1.9197
EURNZD,20030228,114400,1.9197,1.9197,1.9197,1.9197
EURNZD,20030228,114500,1.9197,1.9199,1.9197,1.9199
EURNZD,20030228,114600,1.9199,1.9199,1.9199,1.9199
EURNZD,20030228,114700,1.9201,1.9217,1.9201,1.9217
EURNZD,20030228,114800,1.9222,1.9226,1.9222,1.9226
EURNZD,20030228,114900,1.9226,1.9226,1.9200,1.9203
EURNZD,20030228,115000,1.9204,1.9206,1.9204,1.9206
EURNZD,20030228,115100,1.9206,1.9215,1.9206,1.9215
EURNZD,20030228,115200,1.9216,1.9217,1.9216,1.9217
EURNZD,20030228,115300,1.9218,1.9218,1.9215,1.9215
EURNZD,20030228,115400,1.9214,1.9220,1.9214,1.9220
EURNZD,20030228,115500,1.9220,1.9223,1.9220,1.9223
EURNZD,20030228,115600,1.9223,1.9223,1.9223,1.9223
EURNZD,20030228,115700,1.9222,1.9222,1.9218,1.9218
EURNZD,20030228,115800,1.9217,1.9217,1.9214,1.9214
EURNZD,20030228,115900,1.9213,1.9217,1.9213,1.9217
EURNZD,20030228,120000,1.9217,1.9217,1.9216,1.9216
EURNZD,20030228,120100,1.9216,1.9216,1.9216,1.9216
EURNZD,20030228,120200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030228,120300,1.9217,1.9217,1.9217,1.9217
EURNZD,20030228,120400,1.9217,1.9217,1.9216,1.9216
EURNZD,20030228,120500,1.9216,1.9219,1.9216,1.9219
EURNZD,20030228,120600,1.9219,1.9219,1.9219,1.9219
EURNZD,20030228,120700,1.9219,1.9220,1.9219,1.9220
EURNZD,20030228,120800,1.9220,1.9229,1.9220,1.9229
EURNZD,20030228,120900,1.9230,1.9232,1.9230,1.9232
EURNZD,20030228,121000,1.9233,1.9233,1.9233,1.9233
EURNZD,20030228,121100,1.9235,1.9235,1.9235,1.9235
EURNZD,20030228,121200,1.9235,1.9235,1.9235,1.9235
EURNZD,20030228,121300,1.9235,1.9235,1.9235,1.9235
EURNZD,20030228,121400,1.9235,1.9237,1.9235,1.9235
EURNZD,20030228,121500,1.9234,1.9234,1.9234,1.9234
EURNZD,20030228,121600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030228,121700,1.9234,1.9234,1.9232,1.9232
EURNZD,20030228,121800,1.9231,1.9231,1.9230,1.9230
EURNZD,20030228,121900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030228,122000,1.9230,1.9230,1.9226,1.9226
EURNZD,20030228,122100,1.9226,1.9226,1.9226,1.9226
EURNZD,20030228,122200,1.9226,1.9226,1.9226,1.9226
EURNZD,20030228,122300,1.9226,1.9226,1.9226,1.9226
EURNZD,20030228,122400,1.9226,1.9227,1.9226,1.9227
EURNZD,20030228,122500,1.9227,1.9231,1.9227,1.9230
EURNZD,20030228,122600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030228,122700,1.9229,1.9229,1.9229,1.9229
EURNZD,20030228,122800,1.9231,1.9237,1.9231,1.9234
EURNZD,20030228,122900,1.9238,1.9251,1.9238,1.9251
EURNZD,20030228,123000,1.9255,1.9259,1.9255,1.9259
EURNZD,20030228,123100,1.9260,1.9260,1.9254,1.9255
EURNZD,20030228,123200,1.9258,1.9263,1.9258,1.9263
EURNZD,20030228,123300,1.9264,1.9270,1.9264,1.9270
EURNZD,20030228,123400,1.9266,1.9266,1.9254,1.9254
EURNZD,20030228,123500,1.9254,1.9259,1.9254,1.9259
EURNZD,20030228,123600,1.9257,1.9257,1.9250,1.9250
EURNZD,20030228,123700,1.9250,1.9251,1.9249,1.9251
EURNZD,20030228,123800,1.9248,1.9248,1.9247,1.9247
EURNZD,20030228,123900,1.9247,1.9248,1.9247,1.9248
EURNZD,20030228,124000,1.9248,1.9249,1.9247,1.9247
EURNZD,20030228,124100,1.9246,1.9246,1.9243,1.9243
EURNZD,20030228,124200,1.9241,1.9241,1.9239,1.9239
EURNZD,20030228,124300,1.9239,1.9239,1.9239,1.9239
EURNZD,20030228,124400,1.9239,1.9239,1.9239,1.9239
EURNZD,20030228,124500,1.9239,1.9239,1.9239,1.9239
EURNZD,20030228,124600,1.9239,1.9239,1.9239,1.9239
EURNZD,20030228,124700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030228,124800,1.9239,1.9240,1.9239,1.9240
EURNZD,20030228,124900,1.9240,1.9240,1.9240,1.9240
EURNZD,20030228,125000,1.9240,1.9246,1.9240,1.9246
EURNZD,20030228,125100,1.9246,1.9246,1.9246,1.9246
EURNZD,20030228,125200,1.9244,1.9244,1.9244,1.9244
EURNZD,20030228,125300,1.9244,1.9244,1.9244,1.9244
EURNZD,20030228,125400,1.9244,1.9244,1.9237,1.9237
EURNZD,20030228,125500,1.9237,1.9243,1.9237,1.9243
EURNZD,20030228,125600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030228,125700,1.9243,1.9243,1.9243,1.9243
EURNZD,20030228,125800,1.9243,1.9243,1.9243,1.9243
EURNZD,20030228,125900,1.9243,1.9247,1.9243,1.9247
EURNZD,20030228,130000,1.9247,1.9251,1.9247,1.9251
EURNZD,20030228,130100,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,130200,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,130300,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,130400,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,130500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,130600,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,130700,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,130800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,130900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,131000,1.9250,1.9251,1.9249,1.9249
EURNZD,20030228,131100,1.9250,1.9253,1.9250,1.9253
EURNZD,20030228,131200,1.9254,1.9258,1.9254,1.9258
EURNZD,20030228,131300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030228,131400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030228,131500,1.9272,1.9275,1.9272,1.9273
EURNZD,20030228,131600,1.9273,1.9273,1.9272,1.9272
EURNZD,20030228,131700,1.9272,1.9276,1.9272,1.9276
EURNZD,20030228,131800,1.9276,1.9276,1.9275,1.9275
EURNZD,20030228,131900,1.9275,1.9275,1.9272,1.9272
EURNZD,20030228,132000,1.9272,1.9272,1.9271,1.9271
EURNZD,20030228,132100,1.9271,1.9271,1.9271,1.9271
EURNZD,20030228,132200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030228,132300,1.9271,1.9271,1.9271,1.9271
EURNZD,20030228,132400,1.9271,1.9271,1.9271,1.9271
EURNZD,20030228,132500,1.9271,1.9271,1.9270,1.9271
EURNZD,20030228,132600,1.9271,1.9271,1.9271,1.9271
EURNZD,20030228,132700,1.9271,1.9271,1.9271,1.9271
EURNZD,20030228,132800,1.9271,1.9271,1.9268,1.9268
EURNZD,20030228,132900,1.9272,1.9275,1.9272,1.9275
EURNZD,20030228,133000,1.9283,1.9290,1.9283,1.9290
EURNZD,20030228,133100,1.9290,1.9300,1.9290,1.9300
EURNZD,20030228,133200,1.9304,1.9304,1.9299,1.9299
EURNZD,20030228,133300,1.9297,1.9297,1.9293,1.9293
EURNZD,20030228,133400,1.9293,1.9304,1.9293,1.9303
EURNZD,20030228,133500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030228,133600,1.9303,1.9303,1.9303,1.9303
EURNZD,20030228,133700,1.9303,1.9303,1.9297,1.9297
EURNZD,20030228,133800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,133900,1.9297,1.9297,1.9292,1.9292
EURNZD,20030228,134000,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,134100,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,134200,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,134300,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,134400,1.9297,1.9297,1.9296,1.9296
EURNZD,20030228,134500,1.9295,1.9297,1.9295,1.9297
EURNZD,20030228,134600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030228,134700,1.9301,1.9302,1.9301,1.9302
EURNZD,20030228,134800,1.9303,1.9304,1.9303,1.9304
EURNZD,20030228,134900,1.9304,1.9311,1.9304,1.9311
EURNZD,20030228,135000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030228,135100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030228,135200,1.9311,1.9311,1.9304,1.9304
EURNZD,20030228,135300,1.9301,1.9301,1.9295,1.9295
EURNZD,20030228,135400,1.9293,1.9295,1.9293,1.9295
EURNZD,20030228,135500,1.9295,1.9295,1.9295,1.9295
EURNZD,20030228,135600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030228,135700,1.9295,1.9299,1.9295,1.9299
EURNZD,20030228,135800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030228,135900,1.9299,1.9301,1.9299,1.9301
EURNZD,20030228,140000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030228,140100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030228,140200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030228,140300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030228,140400,1.9301,1.9304,1.9301,1.9304
EURNZD,20030228,140500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030228,140600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030228,140700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030228,140800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030228,140900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030228,141000,1.9308,1.9308,1.9302,1.9302
EURNZD,20030228,141100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030228,141200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030228,141300,1.9303,1.9304,1.9300,1.9300
EURNZD,20030228,141400,1.9300,1.9300,1.9300,1.9300
EURNZD,20030228,141500,1.9300,1.9300,1.9300,1.9300
EURNZD,20030228,141600,1.9306,1.9307,1.9306,1.9307
EURNZD,20030228,141700,1.9308,1.9310,1.9308,1.9310
EURNZD,20030228,141800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030228,141900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030228,142000,1.9311,1.9311,1.9308,1.9308
EURNZD,20030228,142100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030228,142200,1.9308,1.9310,1.9308,1.9310
EURNZD,20030228,142300,1.9310,1.9314,1.9310,1.9314
EURNZD,20030228,142400,1.9316,1.9317,1.9316,1.9317
EURNZD,20030228,142500,1.9317,1.9317,1.9317,1.9317
EURNZD,20030228,142600,1.9317,1.9322,1.9317,1.9322
EURNZD,20030228,142700,1.9322,1.9322,1.9322,1.9322
EURNZD,20030228,142800,1.9320,1.9322,1.9320,1.9322
EURNZD,20030228,142900,1.9325,1.9326,1.9324,1.9324
EURNZD,20030228,143000,1.9324,1.9324,1.9316,1.9316
EURNZD,20030228,143100,1.9312,1.9320,1.9312,1.9320
EURNZD,20030228,143200,1.9321,1.9323,1.9321,1.9323
EURNZD,20030228,143300,1.9323,1.9325,1.9322,1.9325
EURNZD,20030228,143400,1.9327,1.9327,1.9325,1.9326
EURNZD,20030228,143500,1.9327,1.9330,1.9327,1.9330
EURNZD,20030228,143600,1.9328,1.9328,1.9328,1.9328
EURNZD,20030228,143700,1.9328,1.9328,1.9322,1.9322
EURNZD,20030228,143800,1.9322,1.9322,1.9320,1.9320
EURNZD,20030228,143900,1.9320,1.9320,1.9318,1.9318
EURNZD,20030228,144000,1.9317,1.9317,1.9317,1.9317
EURNZD,20030228,144100,1.9317,1.9317,1.9313,1.9313
EURNZD,20030228,144200,1.9309,1.9309,1.9298,1.9298
EURNZD,20030228,144300,1.9298,1.9298,1.9298,1.9298
EURNZD,20030228,144400,1.9298,1.9298,1.9296,1.9296
EURNZD,20030228,144500,1.9292,1.9292,1.9288,1.9289
EURNZD,20030228,144600,1.9290,1.9291,1.9290,1.9291
EURNZD,20030228,144700,1.9292,1.9294,1.9292,1.9294
EURNZD,20030228,144800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,144900,1.9294,1.9294,1.9281,1.9281
EURNZD,20030228,145000,1.9281,1.9281,1.9275,1.9275
EURNZD,20030228,145100,1.9276,1.9277,1.9276,1.9277
EURNZD,20030228,145200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030228,145300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030228,145400,1.9276,1.9279,1.9276,1.9279
EURNZD,20030228,145500,1.9279,1.9279,1.9279,1.9279
EURNZD,20030228,145600,1.9279,1.9279,1.9279,1.9279
EURNZD,20030228,145700,1.9279,1.9289,1.9279,1.9289
EURNZD,20030228,145800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030228,145900,1.9289,1.9291,1.9289,1.9291
EURNZD,20030228,150000,1.9293,1.9293,1.9293,1.9293
EURNZD,20030228,150100,1.9293,1.9308,1.9293,1.9308
EURNZD,20030228,150200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030228,150300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030228,150400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030228,150500,1.9305,1.9305,1.9303,1.9303
EURNZD,20030228,150600,1.9300,1.9300,1.9298,1.9298
EURNZD,20030228,150700,1.9298,1.9298,1.9295,1.9295
EURNZD,20030228,150800,1.9294,1.9294,1.9291,1.9291
EURNZD,20030228,150900,1.9291,1.9291,1.9287,1.9288
EURNZD,20030228,151000,1.9292,1.9292,1.9290,1.9290
EURNZD,20030228,151100,1.9290,1.9290,1.9290,1.9290
EURNZD,20030228,151200,1.9290,1.9290,1.9290,1.9290
EURNZD,20030228,151300,1.9290,1.9290,1.9289,1.9290
EURNZD,20030228,151400,1.9290,1.9292,1.9290,1.9292
EURNZD,20030228,151500,1.9288,1.9288,1.9288,1.9288
EURNZD,20030228,151600,1.9288,1.9288,1.9288,1.9288
EURNZD,20030228,151700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030228,151800,1.9288,1.9288,1.9277,1.9281
EURNZD,20030228,151900,1.9283,1.9283,1.9281,1.9281
EURNZD,20030228,152000,1.9282,1.9282,1.9282,1.9282
EURNZD,20030228,152100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030228,152200,1.9282,1.9282,1.9280,1.9282
EURNZD,20030228,152300,1.9283,1.9303,1.9283,1.9303
EURNZD,20030228,152400,1.9304,1.9305,1.9303,1.9303
EURNZD,20030228,152500,1.9304,1.9304,1.9304,1.9304
EURNZD,20030228,152600,1.9304,1.9304,1.9302,1.9304
EURNZD,20030228,152700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030228,152800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030228,152900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030228,153000,1.9306,1.9306,1.9297,1.9297
EURNZD,20030228,153100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,153200,1.9316,1.9316,1.9310,1.9311
EURNZD,20030228,153300,1.9312,1.9313,1.9311,1.9311
EURNZD,20030228,153400,1.9313,1.9325,1.9313,1.9325
EURNZD,20030228,153500,1.9325,1.9325,1.9325,1.9325
EURNZD,20030228,153600,1.9325,1.9337,1.9325,1.9337
EURNZD,20030228,153700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030228,153800,1.9336,1.9342,1.9334,1.9342
EURNZD,20030228,153900,1.9348,1.9376,1.9348,1.9375
EURNZD,20030228,154000,1.9373,1.9373,1.9366,1.9367
EURNZD,20030228,154100,1.9368,1.9368,1.9364,1.9366
EURNZD,20030228,154200,1.9366,1.9366,1.9366,1.9366
EURNZD,20030228,154300,1.9371,1.9372,1.9371,1.9372
EURNZD,20030228,154400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030228,154500,1.9372,1.9372,1.9372,1.9372
EURNZD,20030228,154600,1.9373,1.9374,1.9373,1.9374
EURNZD,20030228,154700,1.9378,1.9383,1.9378,1.9383
EURNZD,20030228,154800,1.9384,1.9387,1.9378,1.9387
EURNZD,20030228,154900,1.9390,1.9398,1.9390,1.9397
EURNZD,20030228,155000,1.9397,1.9399,1.9396,1.9396
EURNZD,20030228,155100,1.9395,1.9395,1.9391,1.9392
EURNZD,20030228,155200,1.9396,1.9406,1.9396,1.9406
EURNZD,20030228,155300,1.9407,1.9407,1.9402,1.9402
EURNZD,20030228,155400,1.9401,1.9401,1.9399,1.9399
EURNZD,20030228,155500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030228,155600,1.9395,1.9395,1.9386,1.9389
EURNZD,20030228,155700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030228,155800,1.9390,1.9390,1.9390,1.9390
EURNZD,20030228,155900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030228,160000,1.9390,1.9390,1.9386,1.9387
EURNZD,20030228,160100,1.9383,1.9383,1.9368,1.9369
EURNZD,20030228,160200,1.9372,1.9376,1.9372,1.9376
EURNZD,20030228,160300,1.9377,1.9377,1.9373,1.9373
EURNZD,20030228,160400,1.9372,1.9372,1.9367,1.9368
EURNZD,20030228,160500,1.9368,1.9368,1.9366,1.9366
EURNZD,20030228,160600,1.9366,1.9367,1.9363,1.9363
EURNZD,20030228,160700,1.9362,1.9362,1.9348,1.9348
EURNZD,20030228,160800,1.9347,1.9360,1.9347,1.9360
EURNZD,20030228,160900,1.9361,1.9367,1.9361,1.9367
EURNZD,20030228,161000,1.9367,1.9367,1.9362,1.9362
EURNZD,20030228,161100,1.9360,1.9363,1.9360,1.9363
EURNZD,20030228,161200,1.9364,1.9368,1.9364,1.9365
EURNZD,20030228,161300,1.9364,1.9364,1.9359,1.9359
EURNZD,20030228,161400,1.9359,1.9362,1.9359,1.9362
EURNZD,20030228,161500,1.9362,1.9363,1.9362,1.9363
EURNZD,20030228,161600,1.9363,1.9365,1.9363,1.9365
EURNZD,20030228,161700,1.9368,1.9370,1.9368,1.9370
EURNZD,20030228,161800,1.9371,1.9372,1.9371,1.9371
EURNZD,20030228,161900,1.9371,1.9373,1.9370,1.9373
EURNZD,20030228,162000,1.9374,1.9375,1.9372,1.9372
EURNZD,20030228,162100,1.9371,1.9374,1.9371,1.9374
EURNZD,20030228,162200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030228,162300,1.9375,1.9375,1.9374,1.9374
EURNZD,20030228,162400,1.9374,1.9374,1.9374,1.9374
EURNZD,20030228,162500,1.9374,1.9382,1.9374,1.9382
EURNZD,20030228,162600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030228,162700,1.9382,1.9382,1.9379,1.9379
EURNZD,20030228,162800,1.9379,1.9380,1.9376,1.9377
EURNZD,20030228,162900,1.9378,1.9397,1.9378,1.9397
EURNZD,20030228,163000,1.9397,1.9397,1.9397,1.9397
EURNZD,20030228,163100,1.9397,1.9397,1.9392,1.9392
EURNZD,20030228,163200,1.9392,1.9396,1.9392,1.9396
EURNZD,20030228,163300,1.9412,1.9412,1.9412,1.9412
EURNZD,20030228,163400,1.9417,1.9417,1.9416,1.9416
EURNZD,20030228,163500,1.9416,1.9425,1.9416,1.9425
EURNZD,20030228,163600,1.9425,1.9427,1.9425,1.9427
EURNZD,20030228,163700,1.9427,1.9432,1.9427,1.9432
EURNZD,20030228,163800,1.9432,1.9432,1.9430,1.9430
EURNZD,20030228,163900,1.9427,1.9427,1.9425,1.9425
EURNZD,20030228,164000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030228,164100,1.9420,1.9420,1.9415,1.9415
EURNZD,20030228,164200,1.9414,1.9414,1.9406,1.9406
EURNZD,20030228,164300,1.9400,1.9400,1.9390,1.9390
EURNZD,20030228,164400,1.9390,1.9390,1.9385,1.9385
EURNZD,20030228,164500,1.9384,1.9389,1.9384,1.9389
EURNZD,20030228,164600,1.9390,1.9390,1.9390,1.9390
EURNZD,20030228,164700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030228,164800,1.9390,1.9390,1.9377,1.9377
EURNZD,20030228,164900,1.9372,1.9372,1.9369,1.9369
EURNZD,20030228,165000,1.9369,1.9369,1.9361,1.9361
EURNZD,20030228,165100,1.9360,1.9362,1.9360,1.9362
EURNZD,20030228,165200,1.9366,1.9368,1.9366,1.9368
EURNZD,20030228,165300,1.9369,1.9371,1.9367,1.9367
EURNZD,20030228,165400,1.9367,1.9367,1.9367,1.9367
EURNZD,20030228,165500,1.9370,1.9370,1.9367,1.9367
EURNZD,20030228,165600,1.9366,1.9367,1.9366,1.9366
EURNZD,20030228,165700,1.9365,1.9369,1.9365,1.9369
EURNZD,20030228,165800,1.9369,1.9369,1.9362,1.9362
EURNZD,20030228,165900,1.9360,1.9360,1.9357,1.9357
EURNZD,20030228,170000,1.9357,1.9357,1.9354,1.9354
EURNZD,20030228,170100,1.9354,1.9354,1.9349,1.9349
EURNZD,20030228,170200,1.9350,1.9351,1.9350,1.9351
EURNZD,20030228,170300,1.9352,1.9352,1.9352,1.9352
EURNZD,20030228,170400,1.9352,1.9352,1.9347,1.9350
EURNZD,20030228,170500,1.9351,1.9353,1.9351,1.9353
EURNZD,20030228,170600,1.9355,1.9355,1.9355,1.9355
EURNZD,20030228,170700,1.9355,1.9355,1.9355,1.9355
EURNZD,20030228,170800,1.9353,1.9353,1.9352,1.9352
EURNZD,20030228,170900,1.9354,1.9356,1.9354,1.9356
EURNZD,20030228,171000,1.9357,1.9357,1.9357,1.9357
EURNZD,20030228,171100,1.9357,1.9367,1.9357,1.9367
EURNZD,20030228,171200,1.9367,1.9367,1.9366,1.9366
EURNZD,20030228,171300,1.9366,1.9366,1.9366,1.9366
EURNZD,20030228,171400,1.9366,1.9366,1.9358,1.9358
EURNZD,20030228,171500,1.9358,1.9358,1.9355,1.9355
EURNZD,20030228,171600,1.9355,1.9355,1.9351,1.9351
EURNZD,20030228,171700,1.9351,1.9353,1.9351,1.9353
EURNZD,20030228,171800,1.9353,1.9353,1.9352,1.9352
EURNZD,20030228,171900,1.9348,1.9348,1.9347,1.9347
EURNZD,20030228,172000,1.9347,1.9347,1.9347,1.9347
EURNZD,20030228,172100,1.9347,1.9347,1.9347,1.9347
EURNZD,20030228,172200,1.9347,1.9347,1.9344,1.9344
EURNZD,20030228,172300,1.9344,1.9344,1.9344,1.9344
EURNZD,20030228,172400,1.9344,1.9344,1.9344,1.9344
EURNZD,20030228,172500,1.9344,1.9344,1.9344,1.9344
EURNZD,20030228,172600,1.9344,1.9361,1.9344,1.9361
EURNZD,20030228,172700,1.9366,1.9368,1.9366,1.9368
EURNZD,20030228,172800,1.9368,1.9368,1.9368,1.9368
EURNZD,20030228,172900,1.9368,1.9368,1.9365,1.9365
EURNZD,20030228,173000,1.9365,1.9366,1.9365,1.9366
EURNZD,20030228,173100,1.9366,1.9366,1.9366,1.9366
EURNZD,20030228,173200,1.9367,1.9367,1.9365,1.9365
EURNZD,20030228,173300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030228,173400,1.9364,1.9364,1.9364,1.9364
EURNZD,20030228,173500,1.9364,1.9364,1.9361,1.9361
EURNZD,20030228,173600,1.9361,1.9361,1.9361,1.9361
EURNZD,20030228,173700,1.9361,1.9361,1.9361,1.9361
EURNZD,20030228,173800,1.9361,1.9361,1.9357,1.9357
EURNZD,20030228,173900,1.9357,1.9357,1.9349,1.9349
EURNZD,20030228,174000,1.9347,1.9347,1.9341,1.9342
EURNZD,20030228,174100,1.9343,1.9347,1.9343,1.9347
EURNZD,20030228,174200,1.9346,1.9347,1.9345,1.9347
EURNZD,20030228,174300,1.9348,1.9348,1.9334,1.9334
EURNZD,20030228,174400,1.9332,1.9332,1.9328,1.9328
EURNZD,20030228,174500,1.9330,1.9330,1.9329,1.9329
EURNZD,20030228,174600,1.9329,1.9337,1.9329,1.9337
EURNZD,20030228,174700,1.9336,1.9336,1.9332,1.9332
EURNZD,20030228,174800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030228,174900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030228,175000,1.9323,1.9334,1.9323,1.9334
EURNZD,20030228,175100,1.9334,1.9334,1.9330,1.9334
EURNZD,20030228,175200,1.9336,1.9336,1.9333,1.9333
EURNZD,20030228,175300,1.9333,1.9333,1.9327,1.9327
EURNZD,20030228,175400,1.9325,1.9325,1.9319,1.9320
EURNZD,20030228,175500,1.9321,1.9322,1.9321,1.9322
EURNZD,20030228,175600,1.9318,1.9318,1.9317,1.9317
EURNZD,20030228,175700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030228,175800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030228,175900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030228,180000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030228,180100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030228,180200,1.9311,1.9311,1.9311,1.9311
EURNZD,20030228,180300,1.9311,1.9312,1.9311,1.9312
EURNZD,20030228,180400,1.9312,1.9312,1.9312,1.9312
EURNZD,20030228,180500,1.9312,1.9312,1.9312,1.9312
EURNZD,20030228,180600,1.9312,1.9312,1.9305,1.9305
EURNZD,20030228,180700,1.9305,1.9312,1.9305,1.9312
EURNZD,20030228,180800,1.9313,1.9316,1.9313,1.9316
EURNZD,20030228,180900,1.9316,1.9317,1.9316,1.9317
EURNZD,20030228,181000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030228,181100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030228,181200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030228,181300,1.9318,1.9318,1.9318,1.9318
EURNZD,20030228,181400,1.9318,1.9318,1.9318,1.9318
EURNZD,20030228,181500,1.9318,1.9318,1.9318,1.9318
EURNZD,20030228,181600,1.9318,1.9318,1.9318,1.9318
EURNZD,20030228,181700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030228,181800,1.9318,1.9318,1.9304,1.9304
EURNZD,20030228,181900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030228,182000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030228,182100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030228,182200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030228,182300,1.9292,1.9294,1.9292,1.9294
EURNZD,20030228,182400,1.9295,1.9295,1.9295,1.9295
EURNZD,20030228,182500,1.9295,1.9295,1.9294,1.9294
EURNZD,20030228,182600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,182700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,182800,1.9294,1.9294,1.9288,1.9288
EURNZD,20030228,182900,1.9290,1.9291,1.9282,1.9282
EURNZD,20030228,183000,1.9281,1.9281,1.9278,1.9278
EURNZD,20030228,183100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030228,183200,1.9276,1.9276,1.9272,1.9272
EURNZD,20030228,183300,1.9272,1.9275,1.9272,1.9272
EURNZD,20030228,183400,1.9272,1.9272,1.9272,1.9272
EURNZD,20030228,183500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030228,183600,1.9270,1.9272,1.9270,1.9272
EURNZD,20030228,183700,1.9272,1.9272,1.9272,1.9272
EURNZD,20030228,183800,1.9272,1.9272,1.9272,1.9272
EURNZD,20030228,183900,1.9272,1.9272,1.9269,1.9269
EURNZD,20030228,184000,1.9267,1.9267,1.9258,1.9258
EURNZD,20030228,184100,1.9258,1.9259,1.9258,1.9259
EURNZD,20030228,184200,1.9259,1.9259,1.9259,1.9259
EURNZD,20030228,184300,1.9259,1.9259,1.9259,1.9259
EURNZD,20030228,184400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030228,184500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030228,184600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030228,184700,1.9259,1.9259,1.9259,1.9259
EURNZD,20030228,184800,1.9259,1.9259,1.9259,1.9259
EURNZD,20030228,184900,1.9259,1.9259,1.9259,1.9259
EURNZD,20030228,185000,1.9259,1.9267,1.9259,1.9267
EURNZD,20030228,185100,1.9267,1.9267,1.9266,1.9266
EURNZD,20030228,185200,1.9266,1.9266,1.9266,1.9266
EURNZD,20030228,185300,1.9266,1.9266,1.9266,1.9266
EURNZD,20030228,185400,1.9266,1.9266,1.9266,1.9266
EURNZD,20030228,185500,1.9266,1.9266,1.9266,1.9266
EURNZD,20030228,185600,1.9265,1.9265,1.9265,1.9265
EURNZD,20030228,185700,1.9265,1.9265,1.9265,1.9265
EURNZD,20030228,185800,1.9266,1.9266,1.9266,1.9266
EURNZD,20030228,185900,1.9266,1.9266,1.9266,1.9266
EURNZD,20030228,190000,1.9266,1.9266,1.9266,1.9266
EURNZD,20030228,190100,1.9266,1.9266,1.9255,1.9255
EURNZD,20030228,190200,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,190300,1.9251,1.9251,1.9246,1.9246
EURNZD,20030228,190400,1.9246,1.9246,1.9246,1.9246
EURNZD,20030228,190500,1.9246,1.9254,1.9246,1.9249
EURNZD,20030228,190600,1.9248,1.9250,1.9248,1.9250
EURNZD,20030228,190700,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,190800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,190900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,191000,1.9250,1.9250,1.9249,1.9249
EURNZD,20030228,191100,1.9249,1.9249,1.9249,1.9249
EURNZD,20030228,191200,1.9249,1.9249,1.9249,1.9249
EURNZD,20030228,191300,1.9249,1.9249,1.9249,1.9249
EURNZD,20030228,191400,1.9249,1.9249,1.9249,1.9249
EURNZD,20030228,191500,1.9249,1.9249,1.9246,1.9246
EURNZD,20030228,191600,1.9246,1.9246,1.9246,1.9246
EURNZD,20030228,191700,1.9246,1.9246,1.9246,1.9246
EURNZD,20030228,191800,1.9246,1.9246,1.9246,1.9246
EURNZD,20030228,191900,1.9246,1.9246,1.9246,1.9246
EURNZD,20030228,192000,1.9246,1.9246,1.9246,1.9246
EURNZD,20030228,192100,1.9246,1.9246,1.9246,1.9246
EURNZD,20030228,192200,1.9246,1.9246,1.9246,1.9246
EURNZD,20030228,192300,1.9246,1.9260,1.9246,1.9260
EURNZD,20030228,192400,1.9260,1.9265,1.9260,1.9265
EURNZD,20030228,192500,1.9265,1.9265,1.9263,1.9263
EURNZD,20030228,192600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030228,192700,1.9264,1.9264,1.9264,1.9264
EURNZD,20030228,192800,1.9264,1.9264,1.9264,1.9264
EURNZD,20030228,192900,1.9264,1.9269,1.9264,1.9269
EURNZD,20030228,193000,1.9269,1.9271,1.9269,1.9271
EURNZD,20030228,193100,1.9271,1.9271,1.9248,1.9248
EURNZD,20030228,193200,1.9246,1.9249,1.9243,1.9249
EURNZD,20030228,193300,1.9249,1.9249,1.9249,1.9249
EURNZD,20030228,193400,1.9250,1.9250,1.9249,1.9249
EURNZD,20030228,193500,1.9249,1.9249,1.9249,1.9249
EURNZD,20030228,193600,1.9249,1.9249,1.9249,1.9249
EURNZD,20030228,193700,1.9249,1.9251,1.9249,1.9251
EURNZD,20030228,193800,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,193900,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,194000,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,194100,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,194200,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,194300,1.9252,1.9252,1.9251,1.9251
EURNZD,20030228,194400,1.9251,1.9251,1.9251,1.9251
EURNZD,20030228,194500,1.9249,1.9249,1.9249,1.9249
EURNZD,20030228,194600,1.9249,1.9249,1.9249,1.9249
EURNZD,20030228,194700,1.9249,1.9250,1.9249,1.9250
EURNZD,20030228,194800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,194900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,195000,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,195100,1.9250,1.9252,1.9250,1.9252
EURNZD,20030228,195200,1.9252,1.9252,1.9252,1.9252
EURNZD,20030228,195300,1.9252,1.9252,1.9252,1.9252
EURNZD,20030228,195400,1.9252,1.9252,1.9252,1.9252
EURNZD,20030228,195500,1.9250,1.9252,1.9250,1.9252
EURNZD,20030228,195600,1.9252,1.9253,1.9247,1.9247
EURNZD,20030228,195700,1.9244,1.9244,1.9244,1.9244
EURNZD,20030228,195800,1.9244,1.9244,1.9244,1.9244
EURNZD,20030228,195900,1.9244,1.9244,1.9240,1.9240
EURNZD,20030228,200000,1.9240,1.9240,1.9240,1.9240
EURNZD,20030228,200100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030228,200200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030228,200300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030228,200400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030228,200500,1.9240,1.9243,1.9240,1.9243
EURNZD,20030228,200600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030228,200700,1.9247,1.9247,1.9247,1.9247
EURNZD,20030228,200800,1.9247,1.9250,1.9247,1.9250
EURNZD,20030228,200900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030228,201000,1.9253,1.9261,1.9253,1.9261
EURNZD,20030228,201100,1.9262,1.9265,1.9262,1.9265
EURNZD,20030228,201200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030228,201300,1.9271,1.9274,1.9271,1.9273
EURNZD,20030228,201400,1.9273,1.9273,1.9273,1.9273
EURNZD,20030228,201500,1.9273,1.9273,1.9273,1.9273
EURNZD,20030228,201600,1.9273,1.9273,1.9273,1.9273
EURNZD,20030228,201700,1.9273,1.9273,1.9273,1.9273
EURNZD,20030228,201800,1.9273,1.9274,1.9273,1.9274
EURNZD,20030228,201900,1.9275,1.9278,1.9275,1.9278
EURNZD,20030228,202000,1.9278,1.9278,1.9277,1.9277
EURNZD,20030228,202100,1.9277,1.9277,1.9277,1.9277
EURNZD,20030228,202200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030228,202300,1.9277,1.9277,1.9277,1.9277
EURNZD,20030228,202400,1.9277,1.9277,1.9277,1.9277
EURNZD,20030228,202500,1.9277,1.9277,1.9277,1.9277
EURNZD,20030228,202600,1.9277,1.9277,1.9277,1.9277
EURNZD,20030228,202700,1.9282,1.9282,1.9282,1.9282
EURNZD,20030228,202800,1.9282,1.9282,1.9282,1.9282
EURNZD,20030228,202900,1.9282,1.9282,1.9282,1.9282
EURNZD,20030228,203000,1.9282,1.9282,1.9282,1.9282
EURNZD,20030228,203100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030228,203200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030228,203300,1.9279,1.9279,1.9279,1.9279
EURNZD,20030228,203400,1.9279,1.9279,1.9278,1.9278
EURNZD,20030228,203500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030228,203600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030228,203700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030228,203800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030228,203900,1.9278,1.9278,1.9278,1.9278
EURNZD,20030228,204000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030228,204100,1.9278,1.9278,1.9278,1.9278
EURNZD,20030228,204200,1.9278,1.9278,1.9278,1.9278
EURNZD,20030228,204300,1.9278,1.9284,1.9278,1.9284
EURNZD,20030228,204400,1.9284,1.9288,1.9284,1.9288
EURNZD,20030228,204500,1.9288,1.9288,1.9288,1.9288
EURNZD,20030228,204600,1.9288,1.9288,1.9288,1.9288
EURNZD,20030228,204700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030228,204800,1.9288,1.9293,1.9288,1.9293
EURNZD,20030228,204900,1.9293,1.9295,1.9293,1.9295
EURNZD,20030228,205000,1.9296,1.9297,1.9296,1.9297
EURNZD,20030228,205100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,205200,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,205300,1.9297,1.9297,1.9293,1.9293
EURNZD,20030228,205400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030228,205500,1.9295,1.9295,1.9295,1.9295
EURNZD,20030228,205600,1.9295,1.9295,1.9291,1.9291
EURNZD,20030228,205700,1.9291,1.9291,1.9291,1.9291
EURNZD,20030228,205800,1.9291,1.9292,1.9291,1.9292
EURNZD,20030228,205900,1.9292,1.9292,1.9288,1.9288
EURNZD,20030228,210000,1.9288,1.9289,1.9288,1.9289
EURNZD,20030228,210100,1.9289,1.9290,1.9289,1.9289
EURNZD,20030228,210200,1.9289,1.9289,1.9289,1.9289
EURNZD,20030228,210300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030228,210400,1.9283,1.9283,1.9282,1.9282
EURNZD,20030228,210500,1.9282,1.9292,1.9282,1.9292
EURNZD,20030228,210600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030228,210700,1.9290,1.9291,1.9290,1.9291
EURNZD,20030228,210800,1.9291,1.9291,1.9291,1.9291
EURNZD,20030228,210900,1.9291,1.9291,1.9291,1.9291
EURNZD,20030228,211000,1.9291,1.9292,1.9291,1.9292
EURNZD,20030228,211100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030228,211200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030228,211300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030228,211400,1.9292,1.9294,1.9292,1.9294
EURNZD,20030228,211500,1.9294,1.9294,1.9292,1.9292
EURNZD,20030228,211600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030228,211700,1.9291,1.9291,1.9291,1.9291
EURNZD,20030228,211800,1.9291,1.9291,1.9291,1.9291
EURNZD,20030228,211900,1.9291,1.9291,1.9291,1.9291
EURNZD,20030228,212000,1.9291,1.9297,1.9291,1.9297
EURNZD,20030228,212100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030228,212200,1.9298,1.9298,1.9290,1.9290
EURNZD,20030228,212300,1.9288,1.9293,1.9288,1.9293
EURNZD,20030228,212400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030228,212500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030228,212600,1.9293,1.9293,1.9293,1.9293
EURNZD,20030228,212700,1.9293,1.9293,1.9293,1.9293
EURNZD,20030228,212800,1.9293,1.9294,1.9293,1.9294
EURNZD,20030228,212900,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,213000,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,213100,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,213200,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,213300,1.9294,1.9295,1.9294,1.9295
EURNZD,20030228,213400,1.9295,1.9295,1.9294,1.9294
EURNZD,20030228,213500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,213600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,213700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,213800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,213900,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,214000,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,214100,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,214200,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,214300,1.9294,1.9294,1.9294,1.9294
EURNZD,20030228,214400,1.9294,1.9295,1.9294,1.9295
EURNZD,20030228,214500,1.9295,1.9295,1.9295,1.9295
EURNZD,20030228,214600,1.9295,1.9297,1.9295,1.9297
EURNZD,20030228,214700,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,214800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,214900,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,215000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,215100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030228,215200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030228,215300,1.9298,1.9298,1.9298,1.9298
EURNZD,20030228,215400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030228,215500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030228,215600,1.9298,1.9298,1.9298,1.9298
EURNZD,20030228,215700,1.9298,1.9298,1.9296,1.9296
EURNZD,20030228,215800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030228,215900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030228,220000,1.9296,1.9296,1.9296,1.9296
XAUEUR,20030228,000400,321.5,321.5,321.5,321.5
XAUEUR,20030228,000900,321.5,321.5,321.5,321.5
XAUEUR,20030228,001200,321.4,321.4,321.4,321.4
XAUEUR,20030228,001700,321.4,321.4,321.4,321.4
XAUEUR,20030228,002200,321.4,321.4,321.4,321.4
XAUEUR,20030228,002700,321.4,321.4,321.4,321.4
XAUEUR,20030228,003200,321.4,321.4,321.4,321.4
XAUEUR,20030228,003700,321.4,321.4,321.4,321.4
XAUEUR,20030228,004200,321.4,321.4,321.4,321.4
XAUEUR,20030228,004300,321.3,321.3,321.3,321.3
XAUEUR,20030228,004800,321.3,321.3,321.3,321.3
XAUEUR,20030228,005300,321.3,321.3,321.3,321.3
XAUEUR,20030228,005800,320.6,320.6,320.6,320.6
XAUEUR,20030228,010300,320.6,320.6,320.6,320.6
XAUEUR,20030228,010600,320.5,320.5,320.5,320.5
XAUEUR,20030228,010800,320.6,320.6,320.6,320.6
XAUEUR,20030228,011100,320.8,320.9,320.8,320.9
XAUEUR,20030228,011600,321.3,321.3,321.3,321.3
XAUEUR,20030228,012100,321.3,321.3,321.3,321.3
XAUEUR,20030228,012300,321.5,321.5,321.5,321.5
XAUEUR,20030228,012400,321.6,321.6,321.6,321.6
XAUEUR,20030228,012600,321.7,321.7,321.7,321.7
XAUEUR,20030228,013000,321.8,321.9,321.8,321.9
XAUEUR,20030228,013100,322.0,322.0,322.0,322.0
XAUEUR,20030228,013400,321.9,321.9,321.9,321.9
XAUEUR,20030228,013500,321.6,321.6,321.5,321.5
XAUEUR,20030228,014000,321.5,321.5,321.5,321.5
XAUEUR,20030228,014500,321.5,321.5,321.5,321.5
XAUEUR,20030228,015000,321.5,321.5,321.5,321.5
XAUEUR,20030228,015100,321.8,321.8,321.8,321.8
XAUEUR,20030228,015300,321.9,321.9,321.9,321.9
XAUEUR,20030228,015500,321.8,321.8,321.8,321.8
XAUEUR,20030228,015600,321.9,321.9,321.9,321.9
XAUEUR,20030228,015700,322.0,322.0,322.0,322.0
XAUEUR,20030228,020200,322.0,322.0,322.0,322.0
XAUEUR,20030228,020700,322.0,322.0,322.0,322.0
XAUEUR,20030228,021200,322.0,322.0,322.0,322.0
XAUEUR,20030228,021700,322.0,322.0,322.0,322.0
XAUEUR,20030228,022200,322.0,322.0,322.0,322.0
XAUEUR,20030228,022700,322.0,322.0,322.0,322.0
XAUEUR,20030228,023200,322.0,322.0,322.0,322.0
XAUEUR,20030228,023400,321.7,321.7,321.7,321.7
XAUEUR,20030228,023900,321.7,321.7,321.7,321.7
XAUEUR,20030228,024400,321.7,321.7,321.7,321.7
XAUEUR,20030228,024900,321.7,321.7,321.7,321.7
XAUEUR,20030228,025000,321.9,321.9,321.9,321.9
XAUEUR,20030228,025500,321.9,321.9,321.9,321.9
XAUEUR,20030228,030000,321.8,321.8,321.8,321.8
XAUEUR,20030228,030500,322.1,322.1,322.1,322.1
XAUEUR,20030228,031000,322.1,322.1,322.1,322.1
XAUEUR,20030228,031500,322.1,322.1,322.1,322.1
XAUEUR,20030228,032000,322.1,322.1,322.1,322.1
XAUEUR,20030228,032500,322.1,322.1,322.1,322.1
XAUEUR,20030228,032600,322.2,322.2,322.2,322.2
XAUEUR,20030228,033100,322.2,322.2,322.2,322.2
XAUEUR,20030228,033600,322.1,322.1,322.1,322.1
XAUEUR,20030228,034100,322.1,322.1,322.1,322.1
XAUEUR,20030228,034600,322.1,322.1,322.1,322.1
XAUEUR,20030228,035100,322.1,322.1,322.1,322.1
XAUEUR,20030228,035400,322.2,322.2,322.2,322.2
XAUEUR,20030228,035900,322.2,322.2,322.2,322.2
XAUEUR,20030228,040400,322.2,322.2,322.2,322.2
XAUEUR,20030228,040900,322.2,322.2,322.2,322.2
XAUEUR,20030228,041400,322.2,322.2,322.2,322.2
XAUEUR,20030228,041900,322.2,322.2,322.2,322.2
XAUEUR,20030228,042400,322.2,322.2,322.2,322.2
XAUEUR,20030228,042900,322.2,322.2,322.2,322.2
XAUEUR,20030228,043400,322.2,322.2,322.2,322.2
XAUEUR,20030228,043900,322.2,322.2,322.2,322.2
XAUEUR,20030228,044400,322.2,322.2,322.2,322.2
XAUEUR,20030228,044900,322.2,322.4,322.2,322.4
XAUEUR,20030228,045200,322.5,322.5,322.5,322.5
XAUEUR,20030228,045700,322.5,322.5,322.5,322.5
XAUEUR,20030228,050200,322.5,322.5,322.5,322.5
XAUEUR,20030228,050700,322.5,322.5,322.5,322.5
XAUEUR,20030228,051200,322.5,322.5,322.5,322.5
XAUEUR,20030228,051700,322.5,322.5,322.5,322.5
XAUEUR,20030228,052200,322.5,322.5,322.5,322.5
XAUEUR,20030228,052700,322.5,322.5,322.5,322.5
XAUEUR,20030228,053200,322.5,322.5,322.5,322.5
XAUEUR,20030228,053300,322.4,322.4,322.4,322.4
XAUEUR,20030228,053800,322.4,322.4,322.4,322.4
XAUEUR,20030228,054300,322.4,322.4,322.4,322.4
XAUEUR,20030228,054800,322.4,322.4,322.4,322.4
XAUEUR,20030228,055300,322.4,322.4,322.4,322.4
XAUEUR,20030228,055800,322.4,322.4,322.4,322.4
XAUEUR,20030228,055900,322.3,322.3,322.3,322.3
XAUEUR,20030228,060400,322.3,322.3,322.3,322.3
XAUEUR,20030228,060500,322.4,322.4,322.4,322.4
XAUEUR,20030228,061000,322.4,322.4,322.4,322.4
XAUEUR,20030228,061500,322.4,322.4,322.4,322.4
XAUEUR,20030228,062000,322.4,322.4,322.4,322.4
XAUEUR,20030228,062200,322.6,322.6,322.6,322.6
XAUEUR,20030228,062700,322.6,322.6,322.6,322.6
XAUEUR,20030228,063200,322.6,322.6,322.6,322.6
XAUEUR,20030228,063700,322.6,322.6,322.6,322.6
XAUEUR,20030228,064100,322.7,322.7,322.7,322.7
XAUEUR,20030228,064600,322.7,322.8,322.7,322.8
XAUEUR,20030228,065100,322.8,322.8,322.8,322.8
XAUEUR,20030228,065600,322.8,322.8,322.8,322.8
XAUEUR,20030228,070000,323.0,323.0,323.0,323.0
XAUEUR,20030228,070500,323.0,323.0,323.0,323.0
XAUEUR,20030228,071000,323.1,323.1,323.1,323.1
XAUEUR,20030228,071500,323.2,323.2,323.2,323.2
XAUEUR,20030228,072000,323.2,323.2,323.2,323.2
XAUEUR,20030228,072500,323.2,323.2,323.2,323.2
XAUEUR,20030228,073000,323.2,323.2,323.2,323.2
XAUEUR,20030228,073500,323.2,323.2,323.2,323.2
XAUEUR,20030228,074000,323.2,323.2,323.2,323.2
XAUEUR,20030228,074300,323.0,323.0,323.0,323.0
XAUEUR,20030228,074800,323.0,323.0,323.0,323.0
XAUEUR,20030228,075300,323.0,323.0,323.0,323.0
XAUEUR,20030228,075800,323.0,323.0,323.0,323.0
XAUEUR,20030228,080100,323.1,323.1,323.1,323.1
XAUEUR,20030228,080500,323.2,323.2,323.2,323.2
XAUEUR,20030228,080800,323.3,323.3,323.3,323.3
XAUEUR,20030228,081300,323.3,323.3,323.3,323.3
XAUEUR,20030228,081800,323.3,323.3,323.3,323.3
XAUEUR,20030228,082300,323.3,323.3,323.3,323.3
XAUEUR,20030228,082400,323.4,323.4,323.4,323.4
XAUEUR,20030228,082900,323.4,323.4,323.4,323.4
XAUEUR,20030228,083100,323.7,323.7,323.7,323.7
XAUEUR,20030228,083300,323.8,323.8,323.8,323.8
XAUEUR,20030228,083500,323.7,323.7,323.7,323.7
XAUEUR,20030228,084000,323.7,323.7,323.7,323.7
XAUEUR,20030228,084400,323.6,323.6,323.6,323.6
XAUEUR,20030228,084800,323.7,323.7,323.7,323.7
XAUEUR,20030228,084900,323.8,323.8,323.8,323.8
XAUEUR,20030228,085400,323.8,323.8,323.8,323.8
XAUEUR,20030228,085800,323.7,323.7,323.7,323.7
XAUEUR,20030228,090000,323.5,323.5,323.5,323.5
XAUEUR,20030228,090500,323.5,323.5,323.5,323.5
XAUEUR,20030228,091000,323.5,323.5,323.5,323.5
XAUEUR,20030228,091500,323.5,323.5,323.5,323.5
XAUEUR,20030228,092000,323.3,323.3,323.2,323.2
XAUEUR,20030228,092500,323.2,323.2,323.2,323.2
XAUEUR,20030228,092600,323.1,323.1,323.1,323.1
XAUEUR,20030228,092800,323.2,323.2,323.2,323.2
XAUEUR,20030228,092900,323.0,323.0,323.0,323.0
XAUEUR,20030228,093400,323.0,323.0,323.0,323.0
XAUEUR,20030228,093600,323.2,323.2,323.2,323.2
XAUEUR,20030228,094100,323.2,323.2,323.2,323.2
XAUEUR,20030228,094600,323.2,323.2,323.2,323.2
XAUEUR,20030228,094800,323.0,323.0,323.0,323.0
XAUEUR,20030228,095300,323.2,323.2,323.2,323.2
XAUEUR,20030228,095600,323.0,323.0,323.0,323.0
XAUEUR,20030228,095900,323.2,323.2,323.2,323.2
XAUEUR,20030228,100100,323.1,323.1,323.0,323.0
XAUEUR,20030228,100200,322.9,322.9,322.8,322.8
XAUEUR,20030228,100300,322.6,322.6,322.6,322.6
XAUEUR,20030228,100400,322.5,322.5,322.5,322.5
XAUEUR,20030228,100900,322.5,322.5,322.5,322.5
XAUEUR,20030228,101400,322.5,322.5,322.5,322.5
XAUEUR,20030228,101900,322.5,322.5,322.5,322.5
XAUEUR,20030228,102200,322.7,322.7,322.7,322.7
XAUEUR,20030228,102700,322.7,322.7,322.7,322.7
XAUEUR,20030228,102900,322.6,322.6,322.6,322.6
XAUEUR,20030228,103400,322.6,322.6,322.6,322.6
XAUEUR,20030228,103900,322.6,322.6,322.6,322.6
XAUEUR,20030228,104400,322.6,322.6,322.6,322.6
XAUEUR,20030228,104600,322.5,322.5,322.5,322.5
XAUEUR,20030228,104800,322.6,322.6,322.6,322.6
XAUEUR,20030228,105300,322.6,322.6,322.6,322.6
XAUEUR,20030228,105800,322.6,322.6,322.6,322.6
XAUEUR,20030228,110300,322.6,322.6,322.6,322.6
XAUEUR,20030228,110500,322.5,322.5,322.5,322.5
XAUEUR,20030228,110700,322.4,322.4,322.1,322.1
XAUEUR,20030228,110800,322.0,322.0,322.0,322.0
XAUEUR,20030228,110900,321.9,321.9,321.9,321.9
XAUEUR,20030228,111000,322.0,322.0,322.0,322.0
XAUEUR,20030228,111500,322.2,322.2,322.2,322.2
XAUEUR,20030228,111600,322.0,322.0,322.0,322.0
XAUEUR,20030228,111700,322.3,322.3,322.3,322.3
XAUEUR,20030228,112000,322.2,322.2,322.0,322.0
XAUEUR,20030228,112400,322.1,322.1,322.1,322.1
XAUEUR,20030228,112600,322.2,322.2,322.2,322.2
XAUEUR,20030228,113100,322.2,322.2,322.2,322.2
XAUEUR,20030228,113600,322.0,322.0,322.0,322.0
XAUEUR,20030228,113800,322.1,322.2,322.1,322.2
XAUEUR,20030228,114000,322.3,322.3,322.3,322.3
XAUEUR,20030228,114500,322.3,322.5,322.3,322.5
XAUEUR,20030228,114700,322.4,322.4,322.2,322.2
XAUEUR,20030228,115000,322.3,322.3,322.3,322.3
XAUEUR,20030228,115100,322.2,322.2,322.2,322.2
XAUEUR,20030228,115500,322.4,322.4,322.4,322.4
XAUEUR,20030228,115700,322.5,322.5,322.5,322.5
XAUEUR,20030228,120200,322.5,322.5,322.5,322.5
XAUEUR,20030228,120700,322.5,322.5,322.5,322.5
XAUEUR,20030228,120900,322.4,322.4,322.3,322.3
XAUEUR,20030228,121400,322.4,322.4,322.4,322.4
XAUEUR,20030228,121700,322.5,322.5,322.5,322.5
XAUEUR,20030228,122000,322.6,322.6,322.6,322.6
XAUEUR,20030228,122400,322.5,322.5,322.5,322.5
XAUEUR,20030228,122800,322.4,322.4,322.3,322.3
XAUEUR,20030228,122900,322.2,322.2,322.0,322.0
XAUEUR,20030228,123100,322.2,322.2,322.2,322.2
XAUEUR,20030228,123200,322.3,322.3,322.3,322.3
XAUEUR,20030228,123300,322.2,322.2,322.2,322.2
XAUEUR,20030228,123600,322.3,322.3,322.3,322.3
XAUEUR,20030228,124000,322.4,322.4,322.4,322.4
XAUEUR,20030228,124100,322.5,322.5,322.5,322.5
XAUEUR,20030228,124600,322.5,322.5,322.5,322.5
XAUEUR,20030228,125000,322.2,322.2,322.2,322.2
XAUEUR,20030228,125200,322.3,322.3,322.3,322.3
XAUEUR,20030228,125700,322.3,322.3,322.3,322.3
XAUEUR,20030228,125900,322.2,322.2,322.2,322.2
XAUEUR,20030228,130400,322.2,322.2,322.2,322.2
XAUEUR,20030228,130900,322.2,322.2,322.2,322.2
XAUEUR,20030228,131000,321.5,321.5,321.5,321.5
XAUEUR,20030228,131500,321.5,321.5,321.5,321.5
XAUEUR,20030228,131700,321.3,321.3,321.3,321.3
XAUEUR,20030228,131800,321.2,321.2,321.2,321.2
XAUEUR,20030228,131900,321.3,321.3,321.3,321.3
XAUEUR,20030228,132400,321.3,321.3,321.3,321.3
XAUEUR,20030228,132800,321.4,321.4,321.4,321.4
XAUEUR,20030228,133300,321.4,321.4,321.4,321.4
XAUEUR,20030228,133500,321.8,321.8,321.8,321.8
XAUEUR,20030228,133700,321.9,321.9,321.9,321.9
XAUEUR,20030228,133800,321.7,321.7,321.5,321.5
XAUEUR,20030228,133900,321.4,321.4,321.4,321.4
XAUEUR,20030228,134000,321.2,321.2,321.2,321.2
XAUEUR,20030228,134500,321.2,321.2,321.2,321.2
XAUEUR,20030228,134600,321.3,321.3,321.3,321.3
XAUEUR,20030228,134700,321.2,321.2,321.2,321.2
XAUEUR,20030228,135200,321.2,321.2,321.2,321.2
XAUEUR,20030228,135700,321.2,321.2,321.2,321.2
XAUEUR,20030228,140200,321.2,321.2,321.2,321.2
XAUEUR,20030228,140400,321.1,321.1,321.1,321.1
XAUEUR,20030228,140900,321.1,321.1,321.1,321.1
XAUEUR,20030228,141000,321.2,321.2,321.2,321.2
XAUEUR,20030228,141500,321.2,321.2,321.2,321.2
XAUEUR,20030228,142000,321.0,321.0,321.0,321.0
XAUEUR,20030228,142400,320.8,320.8,320.8,320.8
XAUEUR,20030228,142600,321.0,321.1,321.0,321.1
XAUEUR,20030228,142900,321.2,321.2,321.2,321.2
XAUEUR,20030228,143000,321.3,321.5,321.3,321.5
XAUEUR,20030228,143100,321.4,321.4,321.2,321.2
XAUEUR,20030228,143300,321.3,321.4,321.3,321.4
XAUEUR,20030228,143400,321.3,321.3,321.3,321.3
XAUEUR,20030228,143500,321.2,321.3,321.2,321.3
XAUEUR,20030228,143600,321.4,321.5,321.4,321.5
XAUEUR,20030228,144100,321.5,321.5,321.2,321.2
XAUEUR,20030228,144200,321.4,321.5,321.4,321.5
XAUEUR,20030228,144300,321.4,321.4,321.4,321.4
XAUEUR,20030228,144400,321.3,321.3,321.3,321.3
XAUEUR,20030228,144500,321.2,321.4,321.2,321.4
XAUEUR,20030228,144600,321.3,321.5,321.3,321.5
XAUEUR,20030228,144800,321.6,321.6,321.6,321.6
XAUEUR,20030228,144900,321.7,321.7,321.5,321.5
XAUEUR,20030228,145400,321.6,321.8,321.6,321.8
XAUEUR,20030228,145900,321.8,321.8,321.8,321.8
XAUEUR,20030228,150200,322.0,322.0,322.0,322.0
XAUEUR,20030228,150500,322.2,322.2,322.2,322.2
XAUEUR,20030228,150600,322.3,322.3,322.3,322.3
XAUEUR,20030228,150900,322.4,322.4,322.3,322.3
XAUEUR,20030228,151000,322.2,322.2,322.2,322.2
XAUEUR,20030228,151200,322.3,322.4,322.3,322.4
XAUEUR,20030228,151300,322.5,322.5,322.3,322.3
XAUEUR,20030228,151400,322.2,322.2,322.2,322.2
XAUEUR,20030228,151900,322.3,322.3,322.3,322.3
XAUEUR,20030228,152000,322.4,322.5,322.4,322.5
XAUEUR,20030228,152200,322.4,322.4,322.2,322.2
XAUEUR,20030228,152300,322.1,322.1,322.0,322.0
XAUEUR,20030228,152400,322.1,322.1,322.1,322.1
XAUEUR,20030228,152500,322.2,322.2,322.2,322.2
XAUEUR,20030228,152600,322.1,322.1,322.1,322.1
XAUEUR,20030228,152800,322.0,322.0,322.0,322.0
XAUEUR,20030228,153100,321.9,321.9,321.8,321.8
XAUEUR,20030228,153200,321.7,321.7,321.7,321.7
XAUEUR,20030228,153700,321.7,321.7,321.7,321.7
XAUEUR,20030228,153800,321.6,321.6,321.5,321.5
XAUEUR,20030228,154000,321.4,321.4,321.4,321.4
XAUEUR,20030228,154100,321.3,321.5,321.3,321.5
XAUEUR,20030228,154200,321.6,321.8,321.6,321.8
XAUEUR,20030228,154600,321.7,321.7,321.7,321.7
XAUEUR,20030228,154800,321.8,321.8,321.8,321.8
XAUEUR,20030228,154900,321.7,321.7,321.7,321.7
XAUEUR,20030228,155000,321.6,321.6,321.5,321.5
XAUEUR,20030228,155100,321.4,321.4,321.3,321.3
XAUEUR,20030228,155200,321.2,321.2,321.1,321.1
XAUEUR,20030228,155300,321.2,321.3,321.2,321.3
XAUEUR,20030228,155400,321.4,321.5,321.4,321.5
XAUEUR,20030228,155600,321.8,321.8,321.8,321.8
XAUEUR,20030228,155700,322.0,322.0,322.0,322.0
XAUEUR,20030228,155800,321.9,321.9,321.8,321.8
XAUEUR,20030228,160100,321.9,322.0,321.9,322.0
XAUEUR,20030228,160200,321.9,321.9,321.7,321.7
XAUEUR,20030228,160300,321.6,321.7,321.6,321.7
XAUEUR,20030228,160400,321.8,321.8,321.8,321.8
XAUEUR,20030228,160500,322.0,322.0,322.0,322.0
XAUEUR,20030228,160600,322.1,322.1,322.1,322.1
XAUEUR,20030228,160700,322.2,322.2,322.2,322.2
XAUEUR,20030228,160800,322.0,322.0,322.0,322.0
XAUEUR,20030228,160900,321.9,321.9,321.8,321.8
XAUEUR,20030228,161000,321.9,322.0,321.9,322.0
XAUEUR,20030228,161100,322.1,322.2,322.1,322.2
XAUEUR,20030228,161200,322.3,322.3,322.3,322.3
XAUEUR,20030228,161300,322.2,322.3,322.2,322.3
XAUEUR,20030228,161400,322.2,322.2,322.2,322.2
XAUEUR,20030228,161600,322.1,322.1,322.0,322.1
XAUEUR,20030228,161700,322.2,322.2,322.0,322.0
XAUEUR,20030228,161800,322.1,322.2,322.1,322.2
XAUEUR,20030228,162100,322.3,322.3,322.3,322.3
XAUEUR,20030228,162300,322.5,322.5,322.5,322.5
XAUEUR,20030228,162600,322.4,322.5,322.3,322.5
XAUEUR,20030228,162700,322.7,322.7,322.7,322.7
XAUEUR,20030228,162800,322.8,322.8,322.8,322.8
XAUEUR,20030228,162900,322.9,323.0,322.9,323.0
XAUEUR,20030228,163100,323.1,323.3,323.1,323.3
XAUEUR,20030228,163300,323.2,323.2,323.2,323.2
XAUEUR,20030228,163500,323.1,323.1,323.0,323.0
XAUEUR,20030228,163600,323.2,323.2,323.2,323.2
XAUEUR,20030228,163700,323.1,323.1,323.0,323.0
XAUEUR,20030228,163800,323.1,323.2,323.1,323.2
XAUEUR,20030228,163900,323.3,323.3,323.3,323.3
XAUEUR,20030228,164100,323.2,323.2,323.2,323.2
XAUEUR,20030228,164300,323.3,323.3,323.3,323.3
XAUEUR,20030228,164400,323.4,323.4,323.4,323.4
XAUEUR,20030228,164500,323.5,323.5,323.5,323.5
XAUEUR,20030228,164600,323.7,323.8,323.7,323.8
XAUEUR,20030228,164700,323.9,323.9,323.9,323.9
XAUEUR,20030228,164800,324.0,324.1,324.0,324.1
XAUEUR,20030228,164900,324.2,324.2,324.2,324.2
XAUEUR,20030228,165200,324.0,324.0,324.0,324.0
XAUEUR,20030228,165700,324.0,324.0,324.0,324.0
XAUEUR,20030228,165800,324.2,324.2,324.2,324.2
XAUEUR,20030228,170000,324.1,324.1,324.1,324.1
XAUEUR,20030228,170100,324.0,324.2,324.0,324.2
XAUEUR,20030228,170200,324.1,324.1,324.0,324.0
XAUEUR,20030228,170300,323.9,323.9,323.8,323.8
XAUEUR,20030228,170400,323.9,324.1,323.9,324.1
XAUEUR,20030228,170500,324.0,324.0,324.0,324.0
XAUEUR,20030228,171000,324.0,324.0,323.8,323.8
XAUEUR,20030228,171200,324.0,324.0,324.0,324.0
XAUEUR,20030228,171500,323.9,323.9,323.8,323.8
XAUEUR,20030228,172000,323.8,323.8,323.8,323.8
XAUEUR,20030228,172500,323.8,323.8,323.8,323.8
XAUEUR,20030228,172600,324.0,324.0,324.0,324.0
XAUEUR,20030228,172700,324.1,324.1,324.1,324.1
XAUEUR,20030228,172800,324.2,324.2,324.2,324.2
XAUEUR,20030228,173000,324.3,324.3,324.3,324.3
XAUEUR,20030228,173200,324.2,324.2,324.2,324.2
XAUEUR,20030228,173300,324.1,324.1,324.1,324.1
XAUEUR,20030228,173400,324.0,324.1,324.0,324.1
XAUEUR,20030228,173500,324.2,324.2,324.2,324.2
XAUEUR,20030228,173900,324.5,324.5,324.5,324.5
XAUEUR,20030228,174000,324.4,324.4,324.2,324.2
XAUEUR,20030228,174100,324.1,324.1,324.0,324.0
XAUEUR,20030228,174300,324.1,324.1,324.1,324.1
XAUEUR,20030228,174500,324.2,324.2,324.1,324.1
XAUEUR,20030228,174600,324.2,324.2,324.2,324.2
XAUEUR,20030228,174800,324.3,324.3,324.3,324.3
XAUEUR,20030228,174900,324.4,324.5,324.4,324.5
XAUEUR,20030228,175000,324.6,324.7,324.5,324.5
XAUEUR,20030228,175100,324.6,324.8,324.6,324.8
XAUEUR,20030228,175300,324.7,324.7,324.7,324.7
XAUEUR,20030228,175500,324.8,324.8,324.8,324.8
XAUEUR,20030228,175800,324.7,324.7,324.7,324.7
XAUEUR,20030228,180000,324.5,324.5,324.5,324.5
XAUEUR,20030228,180300,324.4,324.4,324.3,324.3
XAUEUR,20030228,180400,324.2,324.2,324.2,324.2
XAUEUR,20030228,180700,324.3,324.3,324.3,324.3
XAUEUR,20030228,181000,324.4,324.4,324.3,324.3
XAUEUR,20030228,181100,324.2,324.2,324.1,324.1
XAUEUR,20030228,181200,324.0,324.0,324.0,324.0
XAUEUR,20030228,181600,323.9,323.9,323.9,323.9
XAUEUR,20030228,181700,323.8,323.8,323.8,323.8
XAUEUR,20030228,181800,323.9,324.0,323.9,323.9
XAUEUR,20030228,181900,323.8,323.8,323.8,323.8
XAUEUR,20030228,182000,323.9,323.9,323.9,323.9
XAUEUR,20030228,182100,324.0,324.1,324.0,324.1
XAUEUR,20030228,182200,324.4,324.4,324.4,324.4
XAUEUR,20030228,182300,324.3,324.3,324.3,324.3
XAUEUR,20030228,182700,324.4,324.4,324.3,324.3
XAUEUR,20030228,182800,324.2,324.2,324.2,324.2
XAUEUR,20030228,183000,324.1,324.1,324.1,324.1
XAUEUR,20030228,183100,324.2,324.2,324.2,324.2
XAUEUR,20030228,183300,324.3,324.3,324.3,324.3
XAUEUR,20030228,183500,324.2,324.2,324.1,324.1
XAUEUR,20030228,183600,324.0,324.0,324.0,324.0
XAUEUR,20030228,183700,324.1,324.3,324.1,324.3
XAUEUR,20030228,183800,324.4,324.7,324.4,324.7
XAUEUR,20030228,183900,324.6,324.6,324.5,324.5
XAUEUR,20030228,184000,324.6,324.6,324.6,324.6
XAUEUR,20030228,184300,324.5,324.5,324.3,324.3
XAUEUR,20030228,184400,324.2,324.2,324.2,324.2
XAUEUR,20030228,184500,324.1,324.1,324.0,324.0
XAUEUR,20030228,185000,324.0,324.2,324.0,324.1
XAUEUR,20030228,185100,324.0,324.0,324.0,324.0
XAUEUR,20030228,185600,323.9,323.9,323.8,323.8
XAUEUR,20030228,185700,323.7,323.7,323.6,323.6
XAUEUR,20030228,185800,323.5,323.5,323.5,323.5
XAUEUR,20030228,190300,323.5,323.6,323.5,323.6
XAUEUR,20030228,190400,323.7,323.7,323.7,323.7
XAUEUR,20030228,190600,323.6,323.6,323.4,323.4
XAUEUR,20030228,190700,323.3,323.3,323.2,323.2
XAUEUR,20030228,190800,323.0,323.0,323.0,323.0
XAUEUR,20030228,191000,322.9,322.9,322.9,322.9
XAUEUR,20030228,191100,322.8,322.8,322.8,322.8
XAUEUR,20030228,191600,322.8,322.8,322.8,322.8
XAUEUR,20030228,191800,323.0,323.1,323.0,323.1
XAUEUR,20030228,191900,323.2,323.2,323.2,323.2
XAUEUR,20030228,192000,323.1,323.1,323.0,323.0
XAUEUR,20030228,192100,323.1,323.2,323.1,323.2
XAUEUR,20030228,192200,323.4,323.4,323.4,323.4
XAUEUR,20030228,192300,323.5,323.5,323.5,323.5
XAUEUR,20030228,192400,323.6,323.8,323.6,323.8
XAUEUR,20030228,192500,323.9,324.2,323.9,324.2
XAUEUR,20030228,192600,324.4,324.4,324.2,324.2
XAUEUR,20030228,192800,324.3,324.3,324.3,324.3
XAUEUR,20030228,192900,324.2,324.2,324.0,324.0
XAUEUR,20030228,193200,324.2,324.2,324.2,324.2
XAUEUR,20030228,193400,324.1,324.1,324.1,324.1
XAUEUR,20030228,193900,324.1,324.1,324.1,324.1
XAUEUR,20030228,194100,324.0,324.0,324.0,324.0
XAUEUR,20030228,194600,324.0,324.0,324.0,324.0
XAUEUR,20030228,195100,324.0,324.0,324.0,324.0
XAUEUR,20030228,195600,323.9,323.9,323.9,323.9
XAUEUR,20030228,200100,323.9,323.9,323.9,323.9
XAUEUR,20030228,200600,323.9,323.9,323.9,323.9
XAUEUR,20030228,200800,323.7,323.7,323.7,323.7
XAUEUR,20030228,201000,323.6,323.6,323.6,323.6
XAUEUR,20030228,201100,323.5,323.5,323.5,323.5
XAUEUR,20030228,201300,323.6,323.6,323.6,323.6
XAUEUR,20030228,201800,323.6,323.6,323.6,323.6
XAUEUR,20030228,201900,323.7,323.7,323.7,323.7
XAUEUR,20030228,202400,323.7,323.7,323.7,323.7
XAUEUR,20030228,202900,323.7,323.7,323.7,323.7
XAUEUR,20030228,203100,323.6,323.6,323.6,323.6
XAUEUR,20030228,203600,323.6,323.6,323.6,323.6
XAUEUR,20030228,204100,323.6,323.6,323.6,323.6
XAUEUR,20030228,204600,323.6,323.6,323.6,323.6
XAUEUR,20030228,204900,323.3,323.3,323.3,323.3
XAUEUR,20030228,205400,323.3,323.3,323.3,323.3
XAUEUR,20030228,205900,323.3,323.3,323.3,323.3
XAUEUR,20030228,210000,323.5,323.5,323.5,323.5
XAUEUR,20030228,210500,323.5,323.5,323.5,323.5
XAUEUR,20030228,211000,323.5,323.5,323.5,323.5
XAUEUR,20030228,211500,323.5,323.5,323.5,323.5
XAUEUR,20030228,211700,323.6,323.6,323.6,323.6
XAUEUR,20030228,212000,323.5,323.5,323.5,323.5
XAUEUR,20030228,212300,323.6,323.6,323.6,323.6
XAUEUR,20030228,212800,323.6,323.6,323.6,323.6
XAUEUR,20030228,213300,323.6,323.6,323.6,323.6
XAUEUR,20030228,213800,323.6,323.6,323.6,323.6
XAUEUR,20030228,214300,323.6,323.6,323.6,323.6
XAUEUR,20030228,214800,323.6,323.6,323.6,323.6
XAUEUR,20030228,215300,323.6,323.6,323.6,323.6
XAUEUR,20030228,215700,323.5,323.5,323.5,323.5
XAGEUR,20030228,000100,4.22,4.22,4.22,4.22
XAGEUR,20030228,000600,4.22,4.22,4.22,4.22
XAGEUR,20030228,001100,4.22,4.22,4.22,4.22
XAGEUR,20030228,001600,4.22,4.22,4.22,4.22
XAGEUR,20030228,002100,4.22,4.22,4.22,4.22
XAGEUR,20030228,002600,4.22,4.22,4.22,4.22
XAGEUR,20030228,003100,4.22,4.22,4.22,4.22
XAGEUR,20030228,003600,4.22,4.22,4.22,4.22
XAGEUR,20030228,004100,4.22,4.22,4.22,4.22
XAGEUR,20030228,004600,4.22,4.22,4.22,4.22
XAGEUR,20030228,005100,4.22,4.22,4.22,4.22
XAGEUR,20030228,005600,4.22,4.22,4.22,4.22
XAGEUR,20030228,010100,4.22,4.22,4.22,4.22
XAGEUR,20030228,010600,4.22,4.22,4.22,4.22
XAGEUR,20030228,010800,4.24,4.24,4.24,4.24
XAGEUR,20030228,011300,4.24,4.24,4.24,4.24
XAGEUR,20030228,011800,4.24,4.24,4.24,4.24
XAGEUR,20030228,011900,4.23,4.23,4.23,4.23
XAGEUR,20030228,012400,4.23,4.23,4.23,4.23
XAGEUR,20030228,012900,4.23,4.23,4.23,4.23
XAGEUR,20030228,013400,4.23,4.23,4.23,4.23
XAGEUR,20030228,013900,4.23,4.23,4.23,4.23
XAGEUR,20030228,014400,4.23,4.23,4.23,4.23
XAGEUR,20030228,014900,4.23,4.23,4.23,4.23
XAGEUR,20030228,015400,4.23,4.23,4.23,4.23
XAGEUR,20030228,015900,4.23,4.23,4.23,4.23
XAGEUR,20030228,020400,4.23,4.23,4.23,4.23
XAGEUR,20030228,020900,4.23,4.23,4.23,4.23
XAGEUR,20030228,021400,4.23,4.23,4.23,4.23
XAGEUR,20030228,021900,4.23,4.23,4.23,4.23
XAGEUR,20030228,022400,4.23,4.23,4.23,4.23
XAGEUR,20030228,022900,4.23,4.23,4.23,4.23
XAGEUR,20030228,023400,4.23,4.23,4.23,4.23
XAGEUR,20030228,023900,4.23,4.23,4.23,4.23
XAGEUR,20030228,024400,4.23,4.23,4.23,4.23
XAGEUR,20030228,024900,4.23,4.23,4.23,4.23
XAGEUR,20030228,025400,4.23,4.23,4.23,4.23
XAGEUR,20030228,025900,4.23,4.23,4.23,4.23
XAGEUR,20030228,030400,4.23,4.23,4.23,4.23
XAGEUR,20030228,030900,4.23,4.23,4.23,4.23
XAGEUR,20030228,031400,4.23,4.23,4.23,4.23
XAGEUR,20030228,031900,4.23,4.23,4.23,4.23
XAGEUR,20030228,032400,4.23,4.23,4.23,4.23
XAGEUR,20030228,032900,4.23,4.23,4.23,4.23
XAGEUR,20030228,033400,4.23,4.23,4.23,4.23
XAGEUR,20030228,033900,4.23,4.23,4.23,4.23
XAGEUR,20030228,034400,4.23,4.23,4.23,4.23
XAGEUR,20030228,034900,4.23,4.23,4.23,4.23
XAGEUR,20030228,035400,4.23,4.23,4.23,4.23
XAGEUR,20030228,035900,4.23,4.23,4.23,4.23
XAGEUR,20030228,040400,4.23,4.23,4.23,4.23
XAGEUR,20030228,040900,4.23,4.23,4.23,4.23
XAGEUR,20030228,041400,4.23,4.23,4.23,4.23
XAGEUR,20030228,041900,4.23,4.23,4.23,4.23
XAGEUR,20030228,042400,4.23,4.23,4.23,4.23
XAGEUR,20030228,042900,4.23,4.23,4.23,4.23
XAGEUR,20030228,043400,4.23,4.23,4.23,4.23
XAGEUR,20030228,043900,4.23,4.23,4.23,4.23
XAGEUR,20030228,044400,4.23,4.23,4.23,4.23
XAGEUR,20030228,044900,4.22,4.22,4.22,4.22
XAGEUR,20030228,045400,4.22,4.22,4.22,4.22
XAGEUR,20030228,045900,4.22,4.22,4.22,4.22
XAGEUR,20030228,050400,4.22,4.22,4.22,4.22
XAGEUR,20030228,050900,4.22,4.22,4.22,4.22
XAGEUR,20030228,051400,4.22,4.22,4.22,4.22
XAGEUR,20030228,051900,4.22,4.22,4.22,4.22
XAGEUR,20030228,052400,4.22,4.22,4.22,4.22
XAGEUR,20030228,052900,4.22,4.22,4.22,4.22
XAGEUR,20030228,053400,4.22,4.22,4.22,4.22
XAGEUR,20030228,053900,4.22,4.22,4.22,4.22
XAGEUR,20030228,054400,4.22,4.22,4.22,4.22
XAGEUR,20030228,054900,4.22,4.22,4.22,4.22
XAGEUR,20030228,055400,4.22,4.22,4.22,4.22
XAGEUR,20030228,055900,4.22,4.22,4.22,4.22
XAGEUR,20030228,060400,4.22,4.22,4.22,4.22
XAGEUR,20030228,060500,4.23,4.23,4.23,4.23
XAGEUR,20030228,061000,4.23,4.23,4.23,4.23
XAGEUR,20030228,061500,4.23,4.23,4.23,4.23
XAGEUR,20030228,062000,4.23,4.23,4.23,4.23
XAGEUR,20030228,062200,4.24,4.24,4.24,4.24
XAGEUR,20030228,062700,4.24,4.24,4.24,4.24
XAGEUR,20030228,063200,4.24,4.24,4.24,4.24
XAGEUR,20030228,063700,4.24,4.24,4.24,4.24
XAGEUR,20030228,064200,4.24,4.24,4.24,4.24
XAGEUR,20030228,064700,4.24,4.24,4.24,4.24
XAGEUR,20030228,065200,4.24,4.24,4.24,4.24
XAGEUR,20030228,065700,4.24,4.24,4.24,4.24
XAGEUR,20030228,070200,4.24,4.24,4.24,4.24
XAGEUR,20030228,070700,4.24,4.24,4.24,4.24
XAGEUR,20030228,071200,4.24,4.24,4.24,4.24
XAGEUR,20030228,071700,4.24,4.24,4.24,4.24
XAGEUR,20030228,072200,4.24,4.24,4.24,4.24
XAGEUR,20030228,072700,4.24,4.24,4.24,4.24
XAGEUR,20030228,073200,4.24,4.24,4.24,4.24
XAGEUR,20030228,073700,4.24,4.24,4.24,4.24
XAGEUR,20030228,074200,4.24,4.24,4.24,4.24
XAGEUR,20030228,074700,4.24,4.24,4.24,4.24
XAGEUR,20030228,075200,4.24,4.24,4.24,4.24
XAGEUR,20030228,075700,4.24,4.24,4.24,4.24
XAGEUR,20030228,080200,4.24,4.24,4.24,4.24
XAGEUR,20030228,080700,4.24,4.24,4.24,4.24
XAGEUR,20030228,081200,4.24,4.24,4.24,4.24
XAGEUR,20030228,081700,4.24,4.24,4.24,4.24
XAGEUR,20030228,082200,4.24,4.24,4.24,4.24
XAGEUR,20030228,082700,4.24,4.24,4.24,4.24
XAGEUR,20030228,083200,4.24,4.24,4.24,4.24
XAGEUR,20030228,083700,4.24,4.24,4.24,4.24
XAGEUR,20030228,084200,4.24,4.24,4.24,4.24
XAGEUR,20030228,084700,4.24,4.24,4.24,4.24
XAGEUR,20030228,085200,4.24,4.24,4.24,4.24
XAGEUR,20030228,085700,4.24,4.24,4.24,4.24
XAGEUR,20030228,090200,4.24,4.24,4.24,4.24
XAGEUR,20030228,090700,4.24,4.24,4.24,4.24
XAGEUR,20030228,091200,4.24,4.24,4.24,4.24
XAGEUR,20030228,091700,4.24,4.24,4.24,4.24
XAGEUR,20030228,092200,4.24,4.24,4.24,4.24
XAGEUR,20030228,092700,4.24,4.24,4.24,4.24
XAGEUR,20030228,092800,4.23,4.23,4.23,4.23
XAGEUR,20030228,093300,4.23,4.23,4.23,4.23
XAGEUR,20030228,093600,4.24,4.24,4.24,4.24
XAGEUR,20030228,094100,4.24,4.24,4.24,4.24
XAGEUR,20030228,094600,4.24,4.24,4.24,4.24
XAGEUR,20030228,095000,4.23,4.23,4.23,4.23
XAGEUR,20030228,095500,4.23,4.23,4.23,4.23
XAGEUR,20030228,100000,4.23,4.23,4.23,4.23
XAGEUR,20030228,100500,4.23,4.23,4.23,4.23
XAGEUR,20030228,101000,4.23,4.23,4.23,4.23
XAGEUR,20030228,101500,4.23,4.23,4.23,4.23
XAGEUR,20030228,102000,4.23,4.23,4.23,4.23
XAGEUR,20030228,102500,4.23,4.23,4.23,4.23
XAGEUR,20030228,103000,4.23,4.23,4.23,4.23
XAGEUR,20030228,103500,4.23,4.23,4.23,4.23
XAGEUR,20030228,104000,4.23,4.23,4.23,4.23
XAGEUR,20030228,104500,4.23,4.23,4.23,4.23
XAGEUR,20030228,104600,4.24,4.24,4.24,4.24
XAGEUR,20030228,105100,4.24,4.24,4.24,4.24
XAGEUR,20030228,105600,4.24,4.24,4.24,4.24
XAGEUR,20030228,110100,4.24,4.24,4.24,4.24
XAGEUR,20030228,110600,4.24,4.24,4.24,4.24
XAGEUR,20030228,111100,4.24,4.24,4.24,4.24
XAGEUR,20030228,111600,4.23,4.23,4.23,4.23
XAGEUR,20030228,111700,4.24,4.24,4.24,4.24
XAGEUR,20030228,112000,4.23,4.23,4.23,4.23
XAGEUR,20030228,112400,4.24,4.24,4.24,4.24
XAGEUR,20030228,112900,4.24,4.24,4.24,4.24
XAGEUR,20030228,113400,4.24,4.24,4.24,4.24
XAGEUR,20030228,113900,4.24,4.24,4.24,4.24
XAGEUR,20030228,114400,4.24,4.24,4.24,4.24
XAGEUR,20030228,114900,4.24,4.24,4.24,4.24
XAGEUR,20030228,115100,4.23,4.23,4.23,4.23
XAGEUR,20030228,115400,4.24,4.24,4.24,4.24
XAGEUR,20030228,115900,4.24,4.24,4.24,4.24
XAGEUR,20030228,120400,4.24,4.24,4.24,4.24
XAGEUR,20030228,120900,4.24,4.24,4.24,4.24
XAGEUR,20030228,121400,4.24,4.24,4.24,4.24
XAGEUR,20030228,121900,4.24,4.24,4.24,4.24
XAGEUR,20030228,122400,4.24,4.24,4.24,4.24
XAGEUR,20030228,122800,4.23,4.23,4.23,4.23
XAGEUR,20030228,123300,4.23,4.23,4.23,4.23
XAGEUR,20030228,123800,4.23,4.23,4.23,4.23
XAGEUR,20030228,124000,4.24,4.24,4.24,4.24
XAGEUR,20030228,124500,4.24,4.24,4.24,4.24
XAGEUR,20030228,125000,4.24,4.24,4.24,4.24
XAGEUR,20030228,125500,4.24,4.24,4.24,4.24
XAGEUR,20030228,130000,4.23,4.23,4.23,4.23
XAGEUR,20030228,130500,4.23,4.23,4.23,4.23
XAGEUR,20030228,131000,4.23,4.23,4.22,4.22
XAGEUR,20030228,131100,4.23,4.23,4.23,4.23
XAGEUR,20030228,131600,4.23,4.23,4.23,4.23
XAGEUR,20030228,132100,4.23,4.23,4.23,4.23
XAGEUR,20030228,132600,4.23,4.23,4.23,4.23
XAGEUR,20030228,133100,4.23,4.23,4.23,4.23
XAGEUR,20030228,133600,4.23,4.23,4.23,4.23
XAGEUR,20030228,134100,4.23,4.23,4.23,4.23
XAGEUR,20030228,134600,4.23,4.24,4.23,4.24
XAGEUR,20030228,135100,4.24,4.24,4.24,4.24
XAGEUR,20030228,135600,4.24,4.24,4.24,4.24
XAGEUR,20030228,135900,4.23,4.23,4.23,4.23
XAGEUR,20030228,140400,4.23,4.23,4.23,4.23
XAGEUR,20030228,140900,4.23,4.23,4.23,4.23
XAGEUR,20030228,141200,4.24,4.24,4.24,4.24
XAGEUR,20030228,141300,4.23,4.24,4.23,4.24
XAGEUR,20030228,141700,4.23,4.23,4.23,4.23
XAGEUR,20030228,142200,4.23,4.23,4.23,4.23
XAGEUR,20030228,142700,4.23,4.23,4.23,4.23
XAGEUR,20030228,143200,4.23,4.23,4.23,4.23
XAGEUR,20030228,143700,4.23,4.23,4.23,4.23
XAGEUR,20030228,144100,4.24,4.24,4.24,4.24
XAGEUR,20030228,144600,4.23,4.23,4.23,4.23
XAGEUR,20030228,144900,4.24,4.24,4.24,4.24
XAGEUR,20030228,145400,4.24,4.24,4.24,4.24
XAGEUR,20030228,145900,4.24,4.24,4.24,4.24
XAGEUR,20030228,150000,4.23,4.23,4.23,4.23
XAGEUR,20030228,150500,4.23,4.23,4.23,4.23
XAGEUR,20030228,150700,4.24,4.24,4.24,4.24
XAGEUR,20030228,151200,4.24,4.24,4.24,4.24
XAGEUR,20030228,151700,4.24,4.24,4.24,4.24
XAGEUR,20030228,152200,4.24,4.24,4.24,4.24
XAGEUR,20030228,152700,4.24,4.24,4.24,4.24
XAGEUR,20030228,153100,4.23,4.23,4.23,4.23
XAGEUR,20030228,153600,4.21,4.21,4.21,4.21
XAGEUR,20030228,154100,4.21,4.21,4.21,4.21
XAGEUR,20030228,154300,4.22,4.22,4.22,4.22
XAGEUR,20030228,154800,4.21,4.22,4.21,4.22
XAGEUR,20030228,155200,4.21,4.21,4.21,4.21
XAGEUR,20030228,155400,4.22,4.22,4.22,4.22
XAGEUR,20030228,155900,4.22,4.22,4.22,4.22
XAGEUR,20030228,160100,4.23,4.23,4.23,4.23
XAGEUR,20030228,160600,4.23,4.23,4.23,4.23
XAGEUR,20030228,161100,4.23,4.23,4.23,4.23
XAGEUR,20030228,161400,4.24,4.24,4.24,4.24
XAGEUR,20030228,161700,4.23,4.23,4.23,4.23
XAGEUR,20030228,162200,4.23,4.23,4.23,4.23
XAGEUR,20030228,162700,4.23,4.23,4.23,4.23
XAGEUR,20030228,163200,4.23,4.23,4.23,4.23
XAGEUR,20030228,163700,4.23,4.23,4.23,4.23
XAGEUR,20030228,164200,4.23,4.23,4.23,4.23
XAGEUR,20030228,164700,4.23,4.25,4.23,4.25
XAGEUR,20030228,164800,4.26,4.26,4.26,4.26
XAGEUR,20030228,165000,4.25,4.25,4.25,4.25
XAGEUR,20030228,165500,4.25,4.25,4.25,4.25
XAGEUR,20030228,165600,4.26,4.26,4.26,4.26
XAGEUR,20030228,170100,4.26,4.26,4.26,4.26
XAGEUR,20030228,170300,4.25,4.25,4.25,4.25
XAGEUR,20030228,170800,4.25,4.25,4.25,4.25
XAGEUR,20030228,171300,4.25,4.25,4.25,4.25
XAGEUR,20030228,171600,4.24,4.24,4.24,4.24
XAGEUR,20030228,172100,4.24,4.24,4.24,4.24
XAGEUR,20030228,172600,4.25,4.25,4.25,4.25
XAGEUR,20030228,173100,4.25,4.25,4.25,4.25
XAGEUR,20030228,173600,4.25,4.25,4.25,4.25
XAGEUR,20030228,174000,4.26,4.26,4.25,4.25
XAGEUR,20030228,174500,4.25,4.25,4.25,4.25
XAGEUR,20030228,175000,4.25,4.25,4.25,4.25
XAGEUR,20030228,175400,4.26,4.26,4.26,4.26
XAGEUR,20030228,175500,4.25,4.25,4.25,4.25
XAGEUR,20030228,175600,4.26,4.26,4.26,4.26
XAGEUR,20030228,180100,4.26,4.26,4.26,4.26
XAGEUR,20030228,180400,4.27,4.27,4.27,4.27
XAGEUR,20030228,180600,4.26,4.26,4.26,4.26
XAGEUR,20030228,181100,4.26,4.26,4.26,4.26
XAGEUR,20030228,181600,4.26,4.26,4.26,4.26
XAGEUR,20030228,182100,4.26,4.26,4.26,4.26
XAGEUR,20030228,182600,4.26,4.26,4.26,4.26
XAGEUR,20030228,183100,4.26,4.26,4.26,4.26
XAGEUR,20030228,183600,4.26,4.27,4.26,4.27
XAGEUR,20030228,184100,4.27,4.27,4.27,4.27
XAGEUR,20030228,184600,4.27,4.27,4.27,4.27
XAGEUR,20030228,185100,4.27,4.27,4.27,4.27
XAGEUR,20030228,185500,4.26,4.26,4.26,4.26
XAGEUR,20030228,185700,4.24,4.24,4.24,4.24
XAGEUR,20030228,190200,4.24,4.24,4.24,4.24
XAGEUR,20030228,190300,4.23,4.23,4.23,4.23
XAGEUR,20030228,190500,4.24,4.24,4.23,4.23
XAGEUR,20030228,190700,4.22,4.22,4.22,4.22
XAGEUR,20030228,190800,4.21,4.21,4.21,4.21
XAGEUR,20030228,191300,4.21,4.21,4.21,4.21
XAGEUR,20030228,191800,4.21,4.21,4.21,4.21
XAGEUR,20030228,192000,4.19,4.20,4.19,4.20
XAGEUR,20030228,192500,4.23,4.23,4.23,4.23
XAGEUR,20030228,193000,4.23,4.23,4.23,4.23
XAGEUR,20030228,193200,4.24,4.24,4.24,4.24
XAGEUR,20030228,193700,4.24,4.24,4.24,4.24
XAGEUR,20030228,194200,4.24,4.24,4.24,4.24
XAGEUR,20030228,194300,4.23,4.23,4.23,4.23
XAGEUR,20030228,194400,4.24,4.24,4.24,4.24
XAGEUR,20030228,194600,4.23,4.23,4.23,4.23
XAGEUR,20030228,195100,4.23,4.23,4.23,4.23
XAGEUR,20030228,195600,4.22,4.22,4.22,4.22
XAGEUR,20030228,200100,4.22,4.22,4.22,4.22
XAGEUR,20030228,200600,4.22,4.22,4.22,4.22
XAGEUR,20030228,201100,4.22,4.22,4.22,4.22
XAGEUR,20030228,201600,4.22,4.22,4.22,4.22
XAGEUR,20030228,202100,4.22,4.22,4.22,4.22
XAGEUR,20030228,202600,4.22,4.22,4.22,4.22
XAGEUR,20030228,203100,4.22,4.22,4.22,4.22
XAGEUR,20030228,203600,4.22,4.22,4.22,4.22
XAGEUR,20030228,204100,4.22,4.22,4.22,4.22
XAGEUR,20030228,204600,4.22,4.22,4.22,4.22
XAGEUR,20030228,205100,4.22,4.22,4.22,4.22
XAGEUR,20030228,205600,4.22,4.22,4.22,4.22
XAGEUR,20030228,210100,4.22,4.22,4.22,4.22
XAGEUR,20030228,210600,4.22,4.22,4.22,4.22
XAGEUR,20030228,211100,4.22,4.22,4.22,4.22
XAGEUR,20030228,211600,4.22,4.22,4.22,4.22
XAGEUR,20030228,212100,4.22,4.22,4.22,4.22
XAGEUR,20030228,212600,4.22,4.22,4.22,4.22
XAGEUR,20030228,213100,4.22,4.22,4.22,4.22
XAGEUR,20030228,213600,4.22,4.22,4.22,4.22
XAGEUR,20030228,214100,4.22,4.22,4.22,4.22
XAGEUR,20030228,214600,4.22,4.22,4.22,4.22
XAGEUR,20030228,215100,4.22,4.22,4.22,4.22
XAGEUR,20030228,215600,4.22,4.22,4.22,4.22
GBPCAD,20030228,000100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,000200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,000300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,000400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,000500,2.3589,2.3589,2.3588,2.3588
GBPCAD,20030228,000600,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,000700,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,000800,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,000900,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,001000,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,001100,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,001200,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,001300,2.3588,2.3588,2.3585,2.3585
GBPCAD,20030228,001400,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,001500,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,001600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,001700,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,001800,2.3585,2.3585,2.3583,2.3583
GBPCAD,20030228,001900,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,002000,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,002100,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,002200,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,002300,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,002400,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,002500,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,002600,2.3583,2.3584,2.3583,2.3584
GBPCAD,20030228,002700,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,002800,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,002900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,003000,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,003100,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,003200,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,003300,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,003400,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,003500,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,003600,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,003700,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,003800,2.3588,2.3588,2.3584,2.3584
GBPCAD,20030228,003900,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,004000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,004100,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,004200,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,004300,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,004400,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,004500,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,004600,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,004700,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,004800,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,004900,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,005000,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,005100,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,005200,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,005300,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,005400,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,005500,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,005600,2.3589,2.3589,2.3588,2.3588
GBPCAD,20030228,005700,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,005800,2.3588,2.3588,2.3584,2.3584
GBPCAD,20030228,005900,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,010000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,010100,2.3582,2.3585,2.3582,2.3585
GBPCAD,20030228,010200,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,010300,2.3585,2.3586,2.3585,2.3586
GBPCAD,20030228,010400,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,010500,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,010600,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,010700,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,010800,2.3586,2.3586,2.3581,2.3581
GBPCAD,20030228,010900,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030228,011000,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030228,011100,2.3581,2.3581,2.3575,2.3575
GBPCAD,20030228,011200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,011300,2.3575,2.3575,2.3573,2.3573
GBPCAD,20030228,011400,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,011500,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,011600,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,011700,2.3574,2.3574,2.3569,2.3569
GBPCAD,20030228,011800,2.3568,2.3568,2.3567,2.3567
GBPCAD,20030228,011900,2.3567,2.3567,2.3565,2.3565
GBPCAD,20030228,012000,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,012100,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,012200,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,012300,2.3564,2.3565,2.3564,2.3565
GBPCAD,20030228,012400,2.3566,2.3568,2.3566,2.3568
GBPCAD,20030228,012500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,012600,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,012700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,012800,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,012900,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,013000,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,013100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,013200,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,013300,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,013400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,013500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,013600,2.3568,2.3571,2.3568,2.3571
GBPCAD,20030228,013700,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030228,013800,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030228,013900,2.3574,2.3575,2.3574,2.3575
GBPCAD,20030228,014000,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030228,014100,2.3573,2.3573,2.3573,2.3573
GBPCAD,20030228,014200,2.3574,2.3575,2.3574,2.3575
GBPCAD,20030228,014300,2.3575,2.3575,2.3572,2.3572
GBPCAD,20030228,014400,2.3572,2.3576,2.3572,2.3576
GBPCAD,20030228,014500,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030228,014600,2.3574,2.3574,2.3573,2.3573
GBPCAD,20030228,014700,2.3573,2.3573,2.3573,2.3573
GBPCAD,20030228,014800,2.3573,2.3573,2.3573,2.3573
GBPCAD,20030228,014900,2.3574,2.3574,2.3572,2.3572
GBPCAD,20030228,015000,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030228,015100,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030228,015200,2.3574,2.3575,2.3574,2.3575
GBPCAD,20030228,015300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,015400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,015500,2.3579,2.3579,2.3578,2.3578
GBPCAD,20030228,015600,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,015700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,015800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,015900,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,020000,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,020100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,020200,2.3579,2.3584,2.3579,2.3584
GBPCAD,20030228,020300,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,020400,2.3584,2.3585,2.3584,2.3585
GBPCAD,20030228,020500,2.3585,2.3585,2.3582,2.3582
GBPCAD,20030228,020600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030228,020700,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030228,020800,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030228,020900,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,021000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,021100,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,021200,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,021300,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,021400,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,021500,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,021600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,021700,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,021800,2.3585,2.3585,2.3584,2.3584
GBPCAD,20030228,021900,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,022000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,022100,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,022200,2.3584,2.3584,2.3583,2.3583
GBPCAD,20030228,022300,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,022400,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,022500,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,022600,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,022700,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,022800,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,022900,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,023000,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030228,023100,2.3583,2.3583,2.3578,2.3578
GBPCAD,20030228,023200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,023300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,023400,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,023500,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,023600,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,023700,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,023800,2.3577,2.3577,2.3575,2.3575
GBPCAD,20030228,023900,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,024000,2.3575,2.3577,2.3575,2.3577
GBPCAD,20030228,024100,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,024200,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,024300,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,024400,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030228,024500,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030228,024600,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030228,024700,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030228,024800,2.3576,2.3576,2.3573,2.3573
GBPCAD,20030228,024900,2.3573,2.3573,2.3573,2.3573
GBPCAD,20030228,025000,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030228,025100,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030228,025200,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030228,025300,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030228,025400,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030228,025500,2.3572,2.3572,2.3570,2.3570
GBPCAD,20030228,025600,2.3570,2.3572,2.3570,2.3572
GBPCAD,20030228,025700,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030228,025800,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030228,025900,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030228,030000,2.3572,2.3575,2.3572,2.3575
GBPCAD,20030228,030100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,030200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,030300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,030400,2.3575,2.3575,2.3574,2.3574
GBPCAD,20030228,030500,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,030600,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,030700,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,030800,2.3575,2.3577,2.3575,2.3577
GBPCAD,20030228,030900,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,031000,2.3577,2.3579,2.3577,2.3579
GBPCAD,20030228,031100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,031200,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,031300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,031400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030228,031500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030228,031600,2.3582,2.3582,2.3581,2.3581
GBPCAD,20030228,031700,2.3581,2.3581,2.3578,2.3578
GBPCAD,20030228,031800,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,031900,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,032000,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,032100,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,032200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,032300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,032400,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,032500,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,032600,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,032700,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,032800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,032900,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,033000,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,033100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,033200,2.3579,2.3580,2.3579,2.3580
GBPCAD,20030228,033300,2.3580,2.3584,2.3580,2.3582
GBPCAD,20030228,033400,2.3582,2.3586,2.3582,2.3586
GBPCAD,20030228,033500,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,033600,2.3586,2.3589,2.3586,2.3589
GBPCAD,20030228,033700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,033800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,033900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,034000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,034100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,034200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,034300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,034400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,034500,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,034600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,034700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,034800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,034900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,035000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,035100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,035200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,035300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,035400,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,035500,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,035600,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,035700,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,035800,2.3588,2.3591,2.3588,2.3591
GBPCAD,20030228,035900,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,040000,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,040100,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,040200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,040300,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,040400,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,040500,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,040600,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,040700,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,040800,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,040900,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,041000,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,041100,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,041200,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,041300,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,041400,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,041500,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,041600,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,041700,2.3588,2.3589,2.3588,2.3589
GBPCAD,20030228,041800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,041900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,042000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,042100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,042200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,042300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,042400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,042500,2.3589,2.3589,2.3586,2.3586
GBPCAD,20030228,042600,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,042700,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,042800,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,042900,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,043000,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,043100,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,043200,2.3586,2.3586,2.3583,2.3583
GBPCAD,20030228,043300,2.3583,2.3584,2.3583,2.3584
GBPCAD,20030228,043400,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,043500,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,043600,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,043700,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,043800,2.3584,2.3585,2.3584,2.3585
GBPCAD,20030228,043900,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,044000,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,044100,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,044200,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,044300,2.3585,2.3587,2.3585,2.3587
GBPCAD,20030228,044400,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,044500,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,044600,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,044700,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,044800,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,044900,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,045000,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,045100,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,045200,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,045300,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,045400,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,045500,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,045600,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,045700,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,045800,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,045900,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,050000,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,050100,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,050200,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,050300,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,050400,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,050500,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,050600,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,050700,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,050800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,050900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,051000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,051100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,051200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,051300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,051400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,051500,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,051600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,051700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,051800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,051900,2.3589,2.3592,2.3589,2.3592
GBPCAD,20030228,052000,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030228,052100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030228,052200,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030228,052300,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030228,052400,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030228,052500,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030228,052600,2.3592,2.3593,2.3592,2.3593
GBPCAD,20030228,052700,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030228,052800,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,052900,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,053000,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,053100,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,053200,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,053300,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,053400,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,053500,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,053600,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,053700,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,053800,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,053900,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,054000,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,054100,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,054200,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,054300,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,054400,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,054500,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,054600,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,054700,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,054800,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,054900,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,055000,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,055100,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,055200,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,055300,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,055400,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,055500,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,055600,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,055700,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,055800,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030228,055900,2.3594,2.3594,2.3589,2.3589
GBPCAD,20030228,060000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,060100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,060200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,060300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,060400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,060500,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,060600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,060700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,060800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,060900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,061000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,061100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,061200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,061300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,061400,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,061500,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030228,061600,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,061700,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,061800,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,061900,2.3584,2.3588,2.3584,2.3588
GBPCAD,20030228,062000,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,062100,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,062200,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,062300,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,062400,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030228,062500,2.3588,2.3588,2.3586,2.3586
GBPCAD,20030228,062600,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,062700,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,062800,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,062900,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,063000,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,063100,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,063200,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,063300,2.3586,2.3586,2.3585,2.3585
GBPCAD,20030228,063400,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,063500,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,063600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,063700,2.3585,2.3586,2.3585,2.3586
GBPCAD,20030228,063800,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,063900,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,064000,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,064100,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,064200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030228,064300,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030228,064400,2.3577,2.3577,2.3575,2.3575
GBPCAD,20030228,064500,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,064600,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,064700,2.3575,2.3576,2.3575,2.3576
GBPCAD,20030228,064800,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,064900,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,065000,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,065100,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030228,065200,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,065300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,065400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,065500,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,065600,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,065700,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,065800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,065900,2.3579,2.3579,2.3578,2.3578
GBPCAD,20030228,070000,2.3578,2.3578,2.3576,2.3576
GBPCAD,20030228,070100,2.3576,2.3576,2.3575,2.3575
GBPCAD,20030228,070200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,070300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,070400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,070500,2.3575,2.3576,2.3575,2.3576
GBPCAD,20030228,070600,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030228,070700,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030228,070800,2.3576,2.3578,2.3576,2.3578
GBPCAD,20030228,070900,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,071000,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,071100,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,071200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,071300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,071400,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,071500,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,071600,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,071700,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030228,071800,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030228,071900,2.3576,2.3577,2.3572,2.3572
GBPCAD,20030228,072000,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030228,072100,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030228,072200,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030228,072300,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030228,072400,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030228,072500,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030228,072600,2.3571,2.3574,2.3571,2.3574
GBPCAD,20030228,072700,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,072800,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,072900,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,073000,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,073100,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,073200,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,073300,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,073400,2.3573,2.3573,2.3573,2.3573
GBPCAD,20030228,073500,2.3573,2.3573,2.3573,2.3573
GBPCAD,20030228,073600,2.3573,2.3573,2.3572,2.3572
GBPCAD,20030228,073700,2.3572,2.3572,2.3570,2.3570
GBPCAD,20030228,073800,2.3570,2.3570,2.3568,2.3568
GBPCAD,20030228,073900,2.3568,2.3571,2.3568,2.3571
GBPCAD,20030228,074000,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030228,074100,2.3571,2.3571,2.3567,2.3567
GBPCAD,20030228,074200,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,074300,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,074400,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,074500,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,074600,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,074700,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,074800,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,074900,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,075000,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,075100,2.3567,2.3568,2.3567,2.3568
GBPCAD,20030228,075200,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,075300,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,075400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,075500,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,075600,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,075700,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,075800,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,075900,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,080000,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,080100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,080200,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,080300,2.3568,2.3572,2.3568,2.3572
GBPCAD,20030228,080400,2.3572,2.3574,2.3572,2.3574
GBPCAD,20030228,080500,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,080600,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,080700,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,080800,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,080900,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,081000,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,081100,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,081200,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,081300,2.3574,2.3574,2.3570,2.3570
GBPCAD,20030228,081400,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030228,081500,2.3572,2.3575,2.3572,2.3575
GBPCAD,20030228,081600,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,081700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,081800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,081900,2.3579,2.3582,2.3579,2.3582
GBPCAD,20030228,082000,2.3584,2.3584,2.3583,2.3584
GBPCAD,20030228,082100,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,082200,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,082300,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,082400,2.3584,2.3584,2.3578,2.3578
GBPCAD,20030228,082500,2.3578,2.3578,2.3572,2.3572
GBPCAD,20030228,082600,2.3571,2.3571,2.3570,2.3570
GBPCAD,20030228,082700,2.3570,2.3571,2.3570,2.3571
GBPCAD,20030228,082800,2.3571,2.3571,2.3563,2.3563
GBPCAD,20030228,082900,2.3564,2.3564,2.3563,2.3563
GBPCAD,20030228,083000,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030228,083100,2.3563,2.3563,2.3558,2.3558
GBPCAD,20030228,083200,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030228,083300,2.3557,2.3560,2.3557,2.3560
GBPCAD,20030228,083400,2.3560,2.3560,2.3560,2.3560
GBPCAD,20030228,083500,2.3560,2.3560,2.3554,2.3556
GBPCAD,20030228,083600,2.3557,2.3564,2.3557,2.3564
GBPCAD,20030228,083700,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,083800,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,083900,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,084000,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,084100,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,084200,2.3567,2.3567,2.3561,2.3561
GBPCAD,20030228,084300,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030228,084400,2.3563,2.3565,2.3563,2.3565
GBPCAD,20030228,084500,2.3564,2.3565,2.3564,2.3565
GBPCAD,20030228,084600,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,084700,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,084800,2.3565,2.3572,2.3565,2.3572
GBPCAD,20030228,084900,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,085000,2.3574,2.3578,2.3574,2.3578
GBPCAD,20030228,085100,2.3580,2.3595,2.3580,2.3595
GBPCAD,20030228,085200,2.3596,2.3603,2.3596,2.3603
GBPCAD,20030228,085300,2.3604,2.3604,2.3598,2.3598
GBPCAD,20030228,085400,2.3596,2.3596,2.3592,2.3592
GBPCAD,20030228,085500,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,085600,2.3589,2.3591,2.3589,2.3589
GBPCAD,20030228,085700,2.3589,2.3594,2.3589,2.3594
GBPCAD,20030228,085800,2.3595,2.3599,2.3595,2.3599
GBPCAD,20030228,085900,2.3599,2.3602,2.3599,2.3602
GBPCAD,20030228,090000,2.3602,2.3606,2.3602,2.3606
GBPCAD,20030228,090100,2.3607,2.3607,2.3603,2.3603
GBPCAD,20030228,090200,2.3602,2.3602,2.3600,2.3600
GBPCAD,20030228,090300,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030228,090400,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030228,090500,2.3600,2.3600,2.3592,2.3592
GBPCAD,20030228,090600,2.3591,2.3591,2.3589,2.3590
GBPCAD,20030228,090700,2.3590,2.3593,2.3590,2.3593
GBPCAD,20030228,090800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030228,090900,2.3587,2.3587,2.3586,2.3586
GBPCAD,20030228,091000,2.3585,2.3585,2.3582,2.3582
GBPCAD,20030228,091100,2.3584,2.3591,2.3584,2.3591
GBPCAD,20030228,091200,2.3591,2.3595,2.3591,2.3595
GBPCAD,20030228,091300,2.3598,2.3598,2.3594,2.3594
GBPCAD,20030228,091400,2.3593,2.3595,2.3593,2.3595
GBPCAD,20030228,091500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030228,091600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030228,091700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030228,091800,2.3595,2.3595,2.3592,2.3592
GBPCAD,20030228,091900,2.3592,2.3593,2.3592,2.3593
GBPCAD,20030228,092000,2.3595,2.3599,2.3595,2.3598
GBPCAD,20030228,092100,2.3595,2.3595,2.3592,2.3592
GBPCAD,20030228,092200,2.3590,2.3590,2.3588,2.3588
GBPCAD,20030228,092300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,092400,2.3586,2.3586,2.3585,2.3585
GBPCAD,20030228,092500,2.3584,2.3585,2.3584,2.3585
GBPCAD,20030228,092600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,092700,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,092800,2.3584,2.3586,2.3584,2.3586
GBPCAD,20030228,092900,2.3586,2.3586,2.3584,2.3584
GBPCAD,20030228,093000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,093100,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,093200,2.3584,2.3584,2.3582,2.3582
GBPCAD,20030228,093300,2.3582,2.3582,2.3578,2.3578
GBPCAD,20030228,093400,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,093500,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030228,093600,2.3578,2.3578,2.3575,2.3575
GBPCAD,20030228,093700,2.3575,2.3576,2.3575,2.3575
GBPCAD,20030228,093800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,093900,2.3579,2.3581,2.3579,2.3581
GBPCAD,20030228,094000,2.3581,2.3582,2.3581,2.3582
GBPCAD,20030228,094100,2.3582,2.3584,2.3582,2.3584
GBPCAD,20030228,094200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030228,094300,2.3582,2.3582,2.3575,2.3575
GBPCAD,20030228,094400,2.3575,2.3578,2.3575,2.3578
GBPCAD,20030228,094500,2.3580,2.3580,2.3580,2.3580
GBPCAD,20030228,094600,2.3580,2.3589,2.3580,2.3589
GBPCAD,20030228,094700,2.3591,2.3593,2.3591,2.3593
GBPCAD,20030228,094800,2.3595,2.3596,2.3593,2.3593
GBPCAD,20030228,094900,2.3592,2.3592,2.3585,2.3585
GBPCAD,20030228,095000,2.3586,2.3598,2.3586,2.3597
GBPCAD,20030228,095100,2.3597,2.3597,2.3597,2.3597
GBPCAD,20030228,095200,2.3597,2.3597,2.3597,2.3597
GBPCAD,20030228,095300,2.3597,2.3597,2.3592,2.3593
GBPCAD,20030228,095400,2.3595,2.3598,2.3595,2.3598
GBPCAD,20030228,095500,2.3598,2.3603,2.3598,2.3603
GBPCAD,20030228,095600,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030228,095700,2.3601,2.3601,2.3595,2.3595
GBPCAD,20030228,095800,2.3595,2.3595,2.3588,2.3588
GBPCAD,20030228,095900,2.3586,2.3586,2.3582,2.3582
GBPCAD,20030228,100000,2.3581,2.3581,2.3578,2.3578
GBPCAD,20030228,100100,2.3577,2.3577,2.3575,2.3575
GBPCAD,20030228,100200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030228,100300,2.3577,2.3590,2.3577,2.3590
GBPCAD,20030228,100400,2.3591,2.3591,2.3590,2.3590
GBPCAD,20030228,100500,2.3589,2.3589,2.3588,2.3589
GBPCAD,20030228,100600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,100700,2.3589,2.3589,2.3586,2.3586
GBPCAD,20030228,100800,2.3586,2.3588,2.3586,2.3588
GBPCAD,20030228,100900,2.3588,2.3589,2.3588,2.3589
GBPCAD,20030228,101000,2.3589,2.3592,2.3589,2.3592
GBPCAD,20030228,101100,2.3591,2.3595,2.3591,2.3595
GBPCAD,20030228,101200,2.3595,2.3595,2.3588,2.3588
GBPCAD,20030228,101300,2.3585,2.3585,2.3584,2.3585
GBPCAD,20030228,101400,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030228,101500,2.3585,2.3585,2.3584,2.3584
GBPCAD,20030228,101600,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,101700,2.3584,2.3588,2.3584,2.3586
GBPCAD,20030228,101800,2.3586,2.3586,2.3584,2.3584
GBPCAD,20030228,101900,2.3583,2.3583,2.3574,2.3574
GBPCAD,20030228,102000,2.3572,2.3572,2.3568,2.3568
GBPCAD,20030228,102100,2.3568,2.3568,2.3567,2.3567
GBPCAD,20030228,102200,2.3565,2.3565,2.3563,2.3563
GBPCAD,20030228,102300,2.3564,2.3567,2.3564,2.3567
GBPCAD,20030228,102400,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,102500,2.3568,2.3570,2.3568,2.3570
GBPCAD,20030228,102600,2.3570,2.3570,2.3567,2.3567
GBPCAD,20030228,102700,2.3565,2.3567,2.3565,2.3567
GBPCAD,20030228,102800,2.3567,2.3567,2.3565,2.3565
GBPCAD,20030228,102900,2.3565,2.3565,2.3563,2.3564
GBPCAD,20030228,103000,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,103100,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,103200,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,103300,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,103400,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,103500,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030228,103600,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030228,103700,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030228,103800,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030228,103900,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030228,104000,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030228,104100,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030228,104200,2.3566,2.3566,2.3565,2.3565
GBPCAD,20030228,104300,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,104400,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,104500,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,104600,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,104700,2.3565,2.3567,2.3565,2.3567
GBPCAD,20030228,104800,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,104900,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,105000,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,105100,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,105200,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,105300,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,105400,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,105500,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,105600,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030228,105700,2.3567,2.3567,2.3565,2.3565
GBPCAD,20030228,105800,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,105900,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,110000,2.3565,2.3565,2.3563,2.3563
GBPCAD,20030228,110100,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030228,110200,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030228,110300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030228,110400,2.3563,2.3563,2.3561,2.3561
GBPCAD,20030228,110500,2.3561,2.3562,2.3561,2.3562
GBPCAD,20030228,110600,2.3562,2.3562,2.3559,2.3561
GBPCAD,20030228,110700,2.3563,2.3567,2.3563,2.3565
GBPCAD,20030228,110800,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,110900,2.3565,2.3565,2.3564,2.3565
GBPCAD,20030228,111000,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,111100,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030228,111200,2.3564,2.3567,2.3564,2.3567
GBPCAD,20030228,111300,2.3567,2.3567,2.3565,2.3565
GBPCAD,20030228,111400,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,111500,2.3561,2.3561,2.3558,2.3558
GBPCAD,20030228,111600,2.3557,2.3561,2.3557,2.3561
GBPCAD,20030228,111700,2.3562,2.3565,2.3562,2.3565
GBPCAD,20030228,111800,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030228,111900,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,112000,2.3568,2.3577,2.3568,2.3577
GBPCAD,20030228,112100,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030228,112200,2.3581,2.3581,2.3579,2.3579
GBPCAD,20030228,112300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,112400,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030228,112500,2.3574,2.3574,2.3568,2.3568
GBPCAD,20030228,112600,2.3565,2.3568,2.3565,2.3568
GBPCAD,20030228,112700,2.3570,2.3574,2.3570,2.3570
GBPCAD,20030228,112800,2.3568,2.3568,2.3564,2.3564
GBPCAD,20030228,112900,2.3565,2.3565,2.3564,2.3564
GBPCAD,20030228,113000,2.3565,2.3567,2.3565,2.3567
GBPCAD,20030228,113100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030228,113200,2.3568,2.3570,2.3567,2.3567
GBPCAD,20030228,113300,2.3564,2.3564,2.3561,2.3561
GBPCAD,20030228,113400,2.3561,2.3561,2.3558,2.3558
GBPCAD,20030228,113500,2.3558,2.3558,2.3556,2.3557
GBPCAD,20030228,113600,2.3559,2.3572,2.3559,2.3572
GBPCAD,20030228,113700,2.3574,2.3575,2.3574,2.3575
GBPCAD,20030228,113800,2.3574,2.3574,2.3571,2.3571
GBPCAD,20030228,113900,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030228,114000,2.3570,2.3570,2.3567,2.3567
GBPCAD,20030228,114100,2.3567,2.3567,2.3563,2.3563
GBPCAD,20030228,114200,2.3563,2.3563,2.3554,2.3554
GBPCAD,20030228,114300,2.3554,2.3554,2.3550,2.3550
GBPCAD,20030228,114400,2.3550,2.3558,2.3550,2.3558
GBPCAD,20030228,114500,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030228,114600,2.3559,2.3569,2.3559,2.3569
GBPCAD,20030228,114700,2.3570,2.3600,2.3570,2.3600
GBPCAD,20030228,114800,2.3601,2.3602,2.3600,2.3602
GBPCAD,20030228,114900,2.3600,2.3600,2.3595,2.3595
GBPCAD,20030228,115000,2.3595,2.3596,2.3595,2.3596
GBPCAD,20030228,115100,2.3598,2.3606,2.3598,2.3606
GBPCAD,20030228,115200,2.3607,2.3609,2.3602,2.3602
GBPCAD,20030228,115300,2.3600,2.3600,2.3595,2.3595
GBPCAD,20030228,115400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030228,115500,2.3595,2.3595,2.3593,2.3593
GBPCAD,20030228,115600,2.3592,2.3592,2.3591,2.3591
GBPCAD,20030228,115700,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,115800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,115900,2.3591,2.3598,2.3591,2.3598
GBPCAD,20030228,120000,2.3599,2.3602,2.3599,2.3602
GBPCAD,20030228,120100,2.3603,2.3605,2.3603,2.3605
GBPCAD,20030228,120200,2.3603,2.3603,2.3601,2.3601
GBPCAD,20030228,120300,2.3601,2.3601,2.3601,2.3601
GBPCAD,20030228,120400,2.3601,2.3601,2.3595,2.3595
GBPCAD,20030228,120500,2.3593,2.3596,2.3593,2.3593
GBPCAD,20030228,120600,2.3591,2.3591,2.3580,2.3580
GBPCAD,20030228,120700,2.3579,2.3579,2.3575,2.3575
GBPCAD,20030228,120800,2.3575,2.3579,2.3575,2.3579
GBPCAD,20030228,120900,2.3579,2.3584,2.3579,2.3584
GBPCAD,20030228,121000,2.3584,2.3584,2.3581,2.3581
GBPCAD,20030228,121100,2.3579,2.3581,2.3579,2.3581
GBPCAD,20030228,121200,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,121300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,121400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030228,121500,2.3579,2.3579,2.3574,2.3575
GBPCAD,20030228,121600,2.3576,2.3578,2.3576,2.3577
GBPCAD,20030228,121700,2.3578,2.3585,2.3578,2.3585
GBPCAD,20030228,121800,2.3585,2.3585,2.3584,2.3584
GBPCAD,20030228,121900,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,122000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,122100,2.3584,2.3589,2.3584,2.3589
GBPCAD,20030228,122200,2.3589,2.3591,2.3589,2.3589
GBPCAD,20030228,122300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030228,122400,2.3589,2.3589,2.3588,2.3589
GBPCAD,20030228,122500,2.3589,2.3589,2.3588,2.3588
GBPCAD,20030228,122600,2.3586,2.3586,2.3585,2.3585
GBPCAD,20030228,122700,2.3585,2.3585,2.3582,2.3582
GBPCAD,20030228,122800,2.3582,2.3584,2.3582,2.3584
GBPCAD,20030228,122900,2.3586,2.3595,2.3586,2.3595
GBPCAD,20030228,123000,2.3595,2.3595,2.3593,2.3593
GBPCAD,20030228,123100,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030228,123200,2.3589,2.3595,2.3589,2.3595
GBPCAD,20030228,123300,2.3598,2.3603,2.3598,2.3603
GBPCAD,20030228,123400,2.3605,2.3605,2.3601,2.3601
GBPCAD,20030228,123500,2.3600,2.3600,2.3596,2.3596
GBPCAD,20030228,123600,2.3596,2.3596,2.3592,2.3592
GBPCAD,20030228,123700,2.3591,2.3591,2.3584,2.3584
GBPCAD,20030228,123800,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030228,123900,2.3584,2.3584,2.3582,2.3582
GBPCAD,20030228,124000,2.3582,2.3586,2.3582,2.3585
GBPCAD,20030228,124100,2.3584,2.3584,2.3582,2.3582
GBPCAD,20030228,124200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030228,124300,2.3582,2.3586,2.3582,2.3586
GBPCAD,20030228,124400,2.3586,2.3588,2.3586,2.3588
GBPCAD,20030228,124500,2.3589,2.3591,2.3589,2.3591
GBPCAD,20030228,124600,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,124700,2.3591,2.3591,2.3589,2.3589
GBPCAD,20030228,124800,2.3589,2.3590,2.3589,2.3590
GBPCAD,20030228,124900,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030228,125000,2.3591,2.3591,2.3589,2.3590
GBPCAD,20030228,125100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030228,125200,2.3592,2.3595,2.3592,2.3595
GBPCAD,20030228,125300,2.3598,2.3601,2.3598,2.3601
GBPCAD,20030228,125400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030228,125500,2.3602,2.3602,2.3601,2.3601
GBPCAD,20030228,125600,2.3601,2.3601,2.3601,2.3601
GBPCAD,20030228,125700,2.3601,2.3606,2.3601,2.3606
GBPCAD,20030228,125800,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030228,125900,2.3606,2.3607,2.3606,2.3607
GBPCAD,20030228,130000,2.3607,2.3609,2.3607,2.3609
GBPCAD,20030228,130100,2.3608,2.3614,2.3607,2.3614
GBPCAD,20030228,130200,2.3616,2.3626,2.3616,2.3623
GBPCAD,20030228,130300,2.3621,2.3621,2.3614,2.3614
GBPCAD,20030228,130400,2.3613,2.3613,2.3611,2.3612
GBPCAD,20030228,130500,2.3612,2.3613,2.3612,2.3613
GBPCAD,20030228,130600,2.3613,2.3613,2.3612,2.3612
GBPCAD,20030228,130700,2.3613,2.3613,2.3610,2.3610
GBPCAD,20030228,130800,2.3610,2.3610,2.3609,2.3609
GBPCAD,20030228,130900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030228,131000,2.3609,2.3609,2.3607,2.3607
GBPCAD,20030228,131100,2.3605,2.3605,2.3603,2.3605
GBPCAD,20030228,131200,2.3607,2.3608,2.3607,2.3607
GBPCAD,20030228,131300,2.3608,2.3609,2.3605,2.3605
GBPCAD,20030228,131400,2.3603,2.3603,2.3598,2.3598
GBPCAD,20030228,131500,2.3598,2.3598,2.3596,2.3596
GBPCAD,20030228,131600,2.3596,2.3599,2.3596,2.3598
GBPCAD,20030228,131700,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030228,131800,2.3596,2.3596,2.3589,2.3589
GBPCAD,20030228,131900,2.3589,2.3589,2.3584,2.3584
GBPCAD,20030228,132000,2.3582,2.3586,2.3582,2.3586
GBPCAD,20030228,132100,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,132200,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,132300,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,132400,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030228,132500,2.3586,2.3586,2.3584,2.3584
GBPCAD,20030228,132600,2.3582,2.3582,2.3575,2.3575
GBPCAD,20030228,132700,2.3575,2.3575,2.3566,2.3566
GBPCAD,20030228,132800,2.3565,2.3565,2.3559,2.3559
GBPCAD,20030228,132900,2.3559,2.3559,2.3557,2.3557
GBPCAD,20030228,133000,2.3557,2.3557,2.3557,2.3557
GBPCAD,20030228,133100,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030228,133200,2.3554,2.3560,2.3554,2.3560
GBPCAD,20030228,133300,2.3561,2.3561,2.3559,2.3559
GBPCAD,20030228,133400,2.3559,2.3559,2.3554,2.3554
GBPCAD,20030228,133500,2.3552,2.3552,2.3542,2.3542
GBPCAD,20030228,133600,2.3544,2.3547,2.3544,2.3546
GBPCAD,20030228,133700,2.3547,2.3547,2.3544,2.3544
GBPCAD,20030228,133800,2.3543,2.3543,2.3540,2.3540
GBPCAD,20030228,133900,2.3539,2.3539,2.3537,2.3538
GBPCAD,20030228,134000,2.3538,2.3538,2.3537,2.3537
GBPCAD,20030228,134100,2.3537,2.3537,2.3536,2.3536
GBPCAD,20030228,134200,2.3534,2.3534,2.3529,2.3529
GBPCAD,20030228,134300,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030228,134400,2.3528,2.3528,2.3518,2.3518
GBPCAD,20030228,134500,2.3515,2.3519,2.3514,2.3519
GBPCAD,20030228,134600,2.3521,2.3525,2.3521,2.3525
GBPCAD,20030228,134700,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030228,134800,2.3525,2.3528,2.3525,2.3528
GBPCAD,20030228,134900,2.3528,2.3528,2.3527,2.3527
GBPCAD,20030228,135000,2.3527,2.3527,2.3525,2.3526
GBPCAD,20030228,135100,2.3528,2.3528,2.3525,2.3525
GBPCAD,20030228,135200,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030228,135300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030228,135400,2.3522,2.3525,2.3522,2.3525
GBPCAD,20030228,135500,2.3526,2.3526,2.3526,2.3526
GBPCAD,20030228,135600,2.3526,2.3526,2.3523,2.3523
GBPCAD,20030228,135700,2.3522,2.3522,2.3515,2.3515
GBPCAD,20030228,135800,2.3515,2.3515,2.3511,2.3511
GBPCAD,20030228,135900,2.3511,2.3511,2.3496,2.3496
GBPCAD,20030228,140000,2.3494,2.3499,2.3494,2.3499
GBPCAD,20030228,140100,2.3500,2.3503,2.3500,2.3503
GBPCAD,20030228,140200,2.3505,2.3507,2.3500,2.3500
GBPCAD,20030228,140300,2.3498,2.3498,2.3486,2.3491
GBPCAD,20030228,140400,2.3492,2.3500,2.3492,2.3500
GBPCAD,20030228,140500,2.3500,2.3508,2.3500,2.3508
GBPCAD,20030228,140600,2.3509,2.3514,2.3509,2.3514
GBPCAD,20030228,140700,2.3512,2.3512,2.3507,2.3507
GBPCAD,20030228,140800,2.3505,2.3505,2.3504,2.3505
GBPCAD,20030228,140900,2.3504,2.3504,2.3503,2.3504
GBPCAD,20030228,141000,2.3504,2.3504,2.3503,2.3503
GBPCAD,20030228,141100,2.3503,2.3504,2.3503,2.3504
GBPCAD,20030228,141200,2.3501,2.3507,2.3501,2.3507
GBPCAD,20030228,141300,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030228,141400,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030228,141500,2.3512,2.3512,2.3504,2.3508
GBPCAD,20030228,141600,2.3510,2.3521,2.3510,2.3521
GBPCAD,20030228,141700,2.3522,2.3525,2.3522,2.3525
GBPCAD,20030228,141800,2.3526,2.3526,2.3525,2.3525
GBPCAD,20030228,141900,2.3525,2.3525,2.3522,2.3522
GBPCAD,20030228,142000,2.3523,2.3524,2.3523,2.3523
GBPCAD,20030228,142100,2.3521,2.3521,2.3513,2.3513
GBPCAD,20030228,142200,2.3514,2.3514,2.3510,2.3510
GBPCAD,20030228,142300,2.3509,2.3511,2.3509,2.3510
GBPCAD,20030228,142400,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030228,142500,2.3510,2.3511,2.3510,2.3511
GBPCAD,20030228,142600,2.3512,2.3519,2.3512,2.3519
GBPCAD,20030228,142700,2.3519,2.3519,2.3515,2.3515
GBPCAD,20030228,142800,2.3515,2.3515,2.3514,2.3515
GBPCAD,20030228,142900,2.3516,2.3521,2.3516,2.3521
GBPCAD,20030228,143000,2.3519,2.3519,2.3512,2.3512
GBPCAD,20030228,143100,2.3514,2.3528,2.3514,2.3528
GBPCAD,20030228,143200,2.3530,2.3540,2.3530,2.3540
GBPCAD,20030228,143300,2.3540,2.3543,2.3540,2.3543
GBPCAD,20030228,143400,2.3544,2.3546,2.3542,2.3543
GBPCAD,20030228,143500,2.3544,2.3546,2.3544,2.3546
GBPCAD,20030228,143600,2.3546,2.3546,2.3543,2.3543
GBPCAD,20030228,143700,2.3543,2.3543,2.3536,2.3536
GBPCAD,20030228,143800,2.3535,2.3536,2.3535,2.3536
GBPCAD,20030228,143900,2.3536,2.3537,2.3535,2.3537
GBPCAD,20030228,144000,2.3539,2.3540,2.3539,2.3540
GBPCAD,20030228,144100,2.3540,2.3543,2.3540,2.3543
GBPCAD,20030228,144200,2.3542,2.3542,2.3534,2.3534
GBPCAD,20030228,144300,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030228,144400,2.3534,2.3535,2.3534,2.3535
GBPCAD,20030228,144500,2.3533,2.3541,2.3533,2.3541
GBPCAD,20030228,144600,2.3542,2.3547,2.3542,2.3547
GBPCAD,20030228,144700,2.3547,2.3549,2.3547,2.3549
GBPCAD,20030228,144800,2.3549,2.3549,2.3546,2.3546
GBPCAD,20030228,144900,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030228,145000,2.3546,2.3547,2.3546,2.3547
GBPCAD,20030228,145100,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030228,145200,2.3549,2.3549,2.3547,2.3547
GBPCAD,20030228,145300,2.3547,2.3547,2.3544,2.3544
GBPCAD,20030228,145400,2.3546,2.3549,2.3546,2.3549
GBPCAD,20030228,145500,2.3551,2.3553,2.3551,2.3553
GBPCAD,20030228,145600,2.3554,2.3556,2.3550,2.3550
GBPCAD,20030228,145700,2.3548,2.3550,2.3546,2.3550
GBPCAD,20030228,145800,2.3551,2.3552,2.3551,2.3552
GBPCAD,20030228,145900,2.3552,2.3558,2.3551,2.3558
GBPCAD,20030228,150000,2.3560,2.3565,2.3560,2.3565
GBPCAD,20030228,150100,2.3564,2.3568,2.3563,2.3568
GBPCAD,20030228,150200,2.3568,2.3568,2.3563,2.3563
GBPCAD,20030228,150300,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030228,150400,2.3561,2.3561,2.3560,2.3560
GBPCAD,20030228,150500,2.3560,2.3560,2.3558,2.3558
GBPCAD,20030228,150600,2.3558,2.3566,2.3558,2.3566
GBPCAD,20030228,150700,2.3567,2.3570,2.3567,2.3569
GBPCAD,20030228,150800,2.3567,2.3567,2.3564,2.3564
GBPCAD,20030228,150900,2.3563,2.3566,2.3563,2.3566
GBPCAD,20030228,151000,2.3568,2.3572,2.3568,2.3571
GBPCAD,20030228,151100,2.3570,2.3573,2.3570,2.3573
GBPCAD,20030228,151200,2.3573,2.3573,2.3571,2.3571
GBPCAD,20030228,151300,2.3571,2.3574,2.3571,2.3574
GBPCAD,20030228,151400,2.3575,2.3581,2.3575,2.3581
GBPCAD,20030228,151500,2.3581,2.3581,2.3574,2.3574
GBPCAD,20030228,151600,2.3573,2.3573,2.3568,2.3568
GBPCAD,20030228,151700,2.3567,2.3567,2.3550,2.3550
GBPCAD,20030228,151800,2.3546,2.3546,2.3534,2.3534
GBPCAD,20030228,151900,2.3531,2.3531,2.3519,2.3519
GBPCAD,20030228,152000,2.3516,2.3516,2.3510,2.3510
GBPCAD,20030228,152100,2.3508,2.3508,2.3505,2.3506
GBPCAD,20030228,152200,2.3507,2.3510,2.3507,2.3510
GBPCAD,20030228,152300,2.3513,2.3516,2.3513,2.3516
GBPCAD,20030228,152400,2.3517,2.3519,2.3511,2.3511
GBPCAD,20030228,152500,2.3509,2.3509,2.3508,2.3508
GBPCAD,20030228,152600,2.3506,2.3506,2.3500,2.3500
GBPCAD,20030228,152700,2.3501,2.3510,2.3501,2.3510
GBPCAD,20030228,152800,2.3510,2.3511,2.3510,2.3511
GBPCAD,20030228,152900,2.3511,2.3512,2.3511,2.3512
GBPCAD,20030228,153000,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030228,153100,2.3512,2.3528,2.3512,2.3528
GBPCAD,20030228,153200,2.3529,2.3535,2.3529,2.3535
GBPCAD,20030228,153300,2.3535,2.3537,2.3535,2.3537
GBPCAD,20030228,153400,2.3536,2.3538,2.3536,2.3538
GBPCAD,20030228,153500,2.3538,2.3540,2.3538,2.3538
GBPCAD,20030228,153600,2.3538,2.3538,2.3537,2.3537
GBPCAD,20030228,153700,2.3533,2.3533,2.3526,2.3526
GBPCAD,20030228,153800,2.3525,2.3526,2.3525,2.3526
GBPCAD,20030228,153900,2.3526,2.3529,2.3526,2.3529
GBPCAD,20030228,154000,2.3529,2.3529,2.3528,2.3528
GBPCAD,20030228,154100,2.3528,2.3532,2.3528,2.3531
GBPCAD,20030228,154200,2.3531,2.3531,2.3523,2.3523
GBPCAD,20030228,154300,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030228,154400,2.3516,2.3519,2.3516,2.3519
GBPCAD,20030228,154500,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030228,154600,2.3521,2.3524,2.3521,2.3524
GBPCAD,20030228,154700,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030228,154800,2.3527,2.3527,2.3525,2.3525
GBPCAD,20030228,154900,2.3524,2.3524,2.3522,2.3523
GBPCAD,20030228,155000,2.3525,2.3528,2.3525,2.3526
GBPCAD,20030228,155100,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030228,155200,2.3525,2.3525,2.3524,2.3525
GBPCAD,20030228,155300,2.3526,2.3526,2.3524,2.3525
GBPCAD,20030228,155400,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030228,155500,2.3525,2.3525,2.3519,2.3519
GBPCAD,20030228,155600,2.3519,2.3519,2.3518,2.3518
GBPCAD,20030228,155700,2.3518,2.3518,2.3515,2.3516
GBPCAD,20030228,155800,2.3517,2.3518,2.3517,2.3518
GBPCAD,20030228,155900,2.3518,2.3518,2.3515,2.3516
GBPCAD,20030228,160000,2.3518,2.3518,2.3516,2.3516
GBPCAD,20030228,160100,2.3515,2.3515,2.3505,2.3505
GBPCAD,20030228,160200,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030228,160300,2.3508,2.3508,2.3500,2.3500
GBPCAD,20030228,160400,2.3498,2.3498,2.3486,2.3486
GBPCAD,20030228,160500,2.3486,2.3487,2.3486,2.3486
GBPCAD,20030228,160600,2.3486,2.3491,2.3486,2.3491
GBPCAD,20030228,160700,2.3493,2.3493,2.3490,2.3490
GBPCAD,20030228,160800,2.3490,2.3494,2.3490,2.3494
GBPCAD,20030228,160900,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030228,161000,2.3500,2.3500,2.3499,2.3499
GBPCAD,20030228,161100,2.3497,2.3497,2.3494,2.3494
GBPCAD,20030228,161200,2.3493,2.3493,2.3479,2.3479
GBPCAD,20030228,161300,2.3479,2.3482,2.3479,2.3482
GBPCAD,20030228,161400,2.3483,2.3487,2.3483,2.3487
GBPCAD,20030228,161500,2.3487,2.3490,2.3487,2.3490
GBPCAD,20030228,161600,2.3491,2.3494,2.3491,2.3494
GBPCAD,20030228,161700,2.3496,2.3497,2.3496,2.3497
GBPCAD,20030228,161800,2.3497,2.3503,2.3497,2.3501
GBPCAD,20030228,161900,2.3500,2.3500,2.3497,2.3497
GBPCAD,20030228,162000,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030228,162100,2.3497,2.3497,2.3496,2.3496
GBPCAD,20030228,162200,2.3496,2.3497,2.3496,2.3497
GBPCAD,20030228,162300,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030228,162400,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030228,162500,2.3496,2.3496,2.3494,2.3494
GBPCAD,20030228,162600,2.3494,2.3500,2.3494,2.3500
GBPCAD,20030228,162700,2.3499,2.3499,2.3497,2.3497
GBPCAD,20030228,162800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030228,162900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030228,163000,2.3498,2.3498,2.3494,2.3494
GBPCAD,20030228,163100,2.3492,2.3492,2.3490,2.3490
GBPCAD,20030228,163200,2.3489,2.3489,2.3487,2.3487
GBPCAD,20030228,163300,2.3486,2.3489,2.3486,2.3489
GBPCAD,20030228,163400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030228,163500,2.3490,2.3493,2.3490,2.3492
GBPCAD,20030228,163600,2.3492,2.3494,2.3492,2.3494
GBPCAD,20030228,163700,2.3494,2.3495,2.3491,2.3495
GBPCAD,20030228,163800,2.3496,2.3496,2.3493,2.3496
GBPCAD,20030228,163900,2.3496,2.3496,2.3492,2.3492
GBPCAD,20030228,164000,2.3492,2.3494,2.3492,2.3494
GBPCAD,20030228,164100,2.3494,2.3494,2.3493,2.3493
GBPCAD,20030228,164200,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030228,164300,2.3490,2.3490,2.3486,2.3486
GBPCAD,20030228,164400,2.3484,2.3484,2.3480,2.3480
GBPCAD,20030228,164500,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030228,164600,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030228,164700,2.3479,2.3479,2.3465,2.3465
GBPCAD,20030228,164800,2.3463,2.3463,2.3460,2.3460
GBPCAD,20030228,164900,2.3459,2.3459,2.3451,2.3451
GBPCAD,20030228,165000,2.3449,2.3451,2.3449,2.3451
GBPCAD,20030228,165100,2.3451,2.3451,2.3450,2.3450
GBPCAD,20030228,165200,2.3450,2.3452,2.3450,2.3452
GBPCAD,20030228,165300,2.3452,2.3452,2.3449,2.3449
GBPCAD,20030228,165400,2.3448,2.3448,2.3447,2.3447
GBPCAD,20030228,165500,2.3449,2.3452,2.3449,2.3452
GBPCAD,20030228,165600,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030228,165700,2.3448,2.3451,2.3448,2.3451
GBPCAD,20030228,165800,2.3451,2.3451,2.3447,2.3447
GBPCAD,20030228,165900,2.3445,2.3448,2.3444,2.3448
GBPCAD,20030228,170000,2.3451,2.3461,2.3451,2.3461
GBPCAD,20030228,170100,2.3463,2.3470,2.3463,2.3466
GBPCAD,20030228,170200,2.3465,2.3472,2.3465,2.3472
GBPCAD,20030228,170300,2.3472,2.3472,2.3466,2.3466
GBPCAD,20030228,170400,2.3465,2.3465,2.3463,2.3464
GBPCAD,20030228,170500,2.3464,2.3469,2.3464,2.3469
GBPCAD,20030228,170600,2.3470,2.3473,2.3470,2.3472
GBPCAD,20030228,170700,2.3472,2.3473,2.3472,2.3473
GBPCAD,20030228,170800,2.3472,2.3472,2.3468,2.3468
GBPCAD,20030228,170900,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030228,171000,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030228,171100,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030228,171200,2.3470,2.3470,2.3466,2.3466
GBPCAD,20030228,171300,2.3465,2.3465,2.3464,2.3465
GBPCAD,20030228,171400,2.3465,2.3468,2.3465,2.3468
GBPCAD,20030228,171500,2.3469,2.3470,2.3469,2.3470
GBPCAD,20030228,171600,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030228,171700,2.3468,2.3468,2.3465,2.3465
GBPCAD,20030228,171800,2.3465,2.3469,2.3465,2.3469
GBPCAD,20030228,171900,2.3468,2.3468,2.3465,2.3465
GBPCAD,20030228,172000,2.3465,2.3465,2.3459,2.3461
GBPCAD,20030228,172100,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030228,172200,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030228,172300,2.3461,2.3461,2.3447,2.3447
GBPCAD,20030228,172400,2.3442,2.3442,2.3432,2.3435
GBPCAD,20030228,172500,2.3434,2.3434,2.3427,2.3427
GBPCAD,20030228,172600,2.3427,2.3433,2.3427,2.3429
GBPCAD,20030228,172700,2.3428,2.3428,2.3426,2.3426
GBPCAD,20030228,172800,2.3426,2.3426,2.3423,2.3423
GBPCAD,20030228,172900,2.3422,2.3427,2.3422,2.3427
GBPCAD,20030228,173000,2.3428,2.3430,2.3428,2.3430
GBPCAD,20030228,173100,2.3430,2.3430,2.3428,2.3428
GBPCAD,20030228,173200,2.3430,2.3430,2.3429,2.3429
GBPCAD,20030228,173300,2.3430,2.3431,2.3430,2.3431
GBPCAD,20030228,173400,2.3431,2.3432,2.3431,2.3431
GBPCAD,20030228,173500,2.3431,2.3431,2.3430,2.3430
GBPCAD,20030228,173600,2.3428,2.3428,2.3426,2.3426
GBPCAD,20030228,173700,2.3424,2.3424,2.3421,2.3421
GBPCAD,20030228,173800,2.3419,2.3419,2.3408,2.3408
GBPCAD,20030228,173900,2.3403,2.3403,2.3398,2.3399
GBPCAD,20030228,174000,2.3397,2.3397,2.3384,2.3384
GBPCAD,20030228,174100,2.3384,2.3385,2.3384,2.3385
GBPCAD,20030228,174200,2.3386,2.3388,2.3386,2.3388
GBPCAD,20030228,174300,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030228,174400,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030228,174500,2.3390,2.3390,2.3382,2.3382
GBPCAD,20030228,174600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030228,174700,2.3384,2.3385,2.3384,2.3385
GBPCAD,20030228,174800,2.3385,2.3385,2.3382,2.3382
GBPCAD,20030228,174900,2.3384,2.3387,2.3384,2.3387
GBPCAD,20030228,175000,2.3388,2.3390,2.3388,2.3390
GBPCAD,20030228,175100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030228,175200,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030228,175300,2.3386,2.3386,2.3385,2.3385
GBPCAD,20030228,175400,2.3385,2.3391,2.3385,2.3391
GBPCAD,20030228,175500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030228,175600,2.3389,2.3389,2.3388,2.3388
GBPCAD,20030228,175700,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030228,175800,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030228,175900,2.3386,2.3389,2.3386,2.3389
GBPCAD,20030228,180000,2.3391,2.3399,2.3391,2.3399
GBPCAD,20030228,180100,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030228,180200,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030228,180300,2.3399,2.3403,2.3399,2.3403
GBPCAD,20030228,180400,2.3405,2.3406,2.3405,2.3406
GBPCAD,20030228,180500,2.3409,2.3412,2.3409,2.3412
GBPCAD,20030228,180600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030228,180700,2.3414,2.3416,2.3414,2.3415
GBPCAD,20030228,180800,2.3415,2.3415,2.3413,2.3414
GBPCAD,20030228,180900,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030228,181000,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030228,181100,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030228,181200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030228,181300,2.3417,2.3417,2.3410,2.3410
GBPCAD,20030228,181400,2.3410,2.3411,2.3410,2.3411
GBPCAD,20030228,181500,2.3411,2.3413,2.3411,2.3413
GBPCAD,20030228,181600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030228,181700,2.3414,2.3417,2.3414,2.3417
GBPCAD,20030228,181800,2.3417,2.3417,2.3414,2.3414
GBPCAD,20030228,181900,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030228,182000,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030228,182100,2.3416,2.3416,2.3412,2.3412
GBPCAD,20030228,182200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030228,182300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030228,182400,2.3410,2.3414,2.3410,2.3414
GBPCAD,20030228,182500,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030228,182600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030228,182700,2.3414,2.3414,2.3411,2.3411
GBPCAD,20030228,182800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030228,182900,2.3410,2.3410,2.3406,2.3406
GBPCAD,20030228,183000,2.3406,2.3414,2.3406,2.3413
GBPCAD,20030228,183100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030228,183200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030228,183300,2.3411,2.3411,2.3411,2.3411
GBPCAD,20030228,183400,2.3411,2.3411,2.3411,2.3411
GBPCAD,20030228,183500,2.3411,2.3414,2.3411,2.3414
GBPCAD,20030228,183600,2.3416,2.3417,2.3416,2.3417
GBPCAD,20030228,183700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030228,183800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030228,183900,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030228,184000,2.3417,2.3421,2.3417,2.3421
GBPCAD,20030228,184100,2.3422,2.3422,2.3422,2.3422
GBPCAD,20030228,184200,2.3422,2.3422,2.3422,2.3422
GBPCAD,20030228,184300,2.3422,2.3422,2.3422,2.3422
GBPCAD,20030228,184400,2.3422,2.3422,2.3422,2.3422
GBPCAD,20030228,184500,2.3422,2.3427,2.3422,2.3427
GBPCAD,20030228,184600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030228,184700,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030228,184800,2.3426,2.3427,2.3426,2.3427
GBPCAD,20030228,184900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030228,185000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030228,185100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030228,185200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030228,185300,2.3428,2.3428,2.3420,2.3420
GBPCAD,20030228,185400,2.3418,2.3418,2.3414,2.3414
GBPCAD,20030228,185500,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030228,185600,2.3414,2.3418,2.3414,2.3418
GBPCAD,20030228,185700,2.3419,2.3420,2.3419,2.3420
GBPCAD,20030228,185800,2.3420,2.3423,2.3420,2.3423
GBPCAD,20030228,185900,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030228,190000,2.3423,2.3426,2.3423,2.3424
GBPCAD,20030228,190100,2.3424,2.3424,2.3417,2.3417
GBPCAD,20030228,190200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030228,190300,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030228,190400,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030228,190500,2.3417,2.3417,2.3412,2.3412
GBPCAD,20030228,190600,2.3411,2.3411,2.3411,2.3411
GBPCAD,20030228,190700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030228,190800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030228,190900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030228,191000,2.3410,2.3410,2.3403,2.3403
GBPCAD,20030228,191100,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030228,191200,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030228,191300,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030228,191400,2.3402,2.3402,2.3399,2.3399
GBPCAD,20030228,191500,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030228,191600,2.3399,2.3399,2.3392,2.3392
GBPCAD,20030228,191700,2.3391,2.3391,2.3388,2.3388
GBPCAD,20030228,191800,2.3387,2.3387,2.3382,2.3382
GBPCAD,20030228,191900,2.3380,2.3380,2.3379,2.3379
GBPCAD,20030228,192000,2.3379,2.3381,2.3379,2.3381
GBPCAD,20030228,192100,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030228,192200,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030228,192300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030228,192400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030228,192500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030228,192600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030228,192700,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030228,192800,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030228,192900,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030228,193000,2.3374,2.3374,2.3364,2.3364
GBPCAD,20030228,193100,2.3363,2.3363,2.3361,2.3361
GBPCAD,20030228,193200,2.3361,2.3363,2.3361,2.3363
GBPCAD,20030228,193300,2.3363,2.3365,2.3363,2.3365
GBPCAD,20030228,193400,2.3366,2.3366,2.3363,2.3363
GBPCAD,20030228,193500,2.3363,2.3363,2.3348,2.3348
GBPCAD,20030228,193600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030228,193700,2.3347,2.3352,2.3347,2.3350
GBPCAD,20030228,193800,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,193900,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,194000,2.3350,2.3350,2.3347,2.3347
GBPCAD,20030228,194100,2.3346,2.3346,2.3342,2.3343
GBPCAD,20030228,194200,2.3343,2.3346,2.3343,2.3346
GBPCAD,20030228,194300,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030228,194400,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030228,194500,2.3342,2.3342,2.3340,2.3340
GBPCAD,20030228,194600,2.3340,2.3344,2.3340,2.3344
GBPCAD,20030228,194700,2.3343,2.3343,2.3341,2.3341
GBPCAD,20030228,194800,2.3341,2.3341,2.3338,2.3338
GBPCAD,20030228,194900,2.3338,2.3338,2.3338,2.3338
GBPCAD,20030228,195000,2.3338,2.3344,2.3338,2.3344
GBPCAD,20030228,195100,2.3344,2.3344,2.3344,2.3344
GBPCAD,20030228,195200,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030228,195300,2.3347,2.3350,2.3347,2.3350
GBPCAD,20030228,195400,2.3352,2.3354,2.3352,2.3353
GBPCAD,20030228,195500,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030228,195600,2.3353,2.3356,2.3353,2.3356
GBPCAD,20030228,195700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030228,195800,2.3355,2.3355,2.3354,2.3354
GBPCAD,20030228,195900,2.3354,2.3357,2.3354,2.3357
GBPCAD,20030228,200000,2.3357,2.3358,2.3357,2.3358
GBPCAD,20030228,200100,2.3358,2.3364,2.3358,2.3364
GBPCAD,20030228,200200,2.3364,2.3368,2.3364,2.3368
GBPCAD,20030228,200300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030228,200400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030228,200500,2.3369,2.3370,2.3369,2.3370
GBPCAD,20030228,200600,2.3370,2.3370,2.3368,2.3368
GBPCAD,20030228,200700,2.3370,2.3370,2.3367,2.3367
GBPCAD,20030228,200800,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030228,200900,2.3368,2.3372,2.3368,2.3372
GBPCAD,20030228,201000,2.3371,2.3371,2.3368,2.3368
GBPCAD,20030228,201100,2.3370,2.3370,2.3369,2.3369
GBPCAD,20030228,201200,2.3368,2.3368,2.3367,2.3367
GBPCAD,20030228,201300,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030228,201400,2.3367,2.3367,2.3365,2.3365
GBPCAD,20030228,201500,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030228,201600,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030228,201700,2.3365,2.3365,2.3358,2.3358
GBPCAD,20030228,201800,2.3357,2.3357,2.3356,2.3356
GBPCAD,20030228,201900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030228,202000,2.3356,2.3359,2.3356,2.3359
GBPCAD,20030228,202100,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030228,202200,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030228,202300,2.3359,2.3363,2.3359,2.3363
GBPCAD,20030228,202400,2.3363,2.3364,2.3363,2.3364
GBPCAD,20030228,202500,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030228,202600,2.3364,2.3371,2.3364,2.3371
GBPCAD,20030228,202700,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030228,202800,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030228,202900,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030228,203000,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030228,203100,2.3379,2.3381,2.3379,2.3381
GBPCAD,20030228,203200,2.3379,2.3379,2.3377,2.3377
GBPCAD,20030228,203300,2.3377,2.3377,2.3370,2.3370
GBPCAD,20030228,203400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030228,203500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030228,203600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030228,203700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030228,203800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030228,203900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030228,204000,2.3368,2.3368,2.3361,2.3361
GBPCAD,20030228,204100,2.3363,2.3364,2.3363,2.3363
GBPCAD,20030228,204200,2.3361,2.3361,2.3359,2.3359
GBPCAD,20030228,204300,2.3359,2.3363,2.3359,2.3363
GBPCAD,20030228,204400,2.3363,2.3363,2.3359,2.3359
GBPCAD,20030228,204500,2.3359,2.3363,2.3359,2.3363
GBPCAD,20030228,204600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,204700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030228,204800,2.3367,2.3367,2.3363,2.3363
GBPCAD,20030228,204900,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,205000,2.3363,2.3363,2.3360,2.3361
GBPCAD,20030228,205100,2.3361,2.3361,2.3359,2.3359
GBPCAD,20030228,205200,2.3359,2.3359,2.3357,2.3357
GBPCAD,20030228,205300,2.3356,2.3356,2.3353,2.3353
GBPCAD,20030228,205400,2.3353,2.3354,2.3353,2.3354
GBPCAD,20030228,205500,2.3355,2.3356,2.3355,2.3356
GBPCAD,20030228,205600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030228,205700,2.3353,2.3353,2.3352,2.3353
GBPCAD,20030228,205800,2.3353,2.3357,2.3353,2.3357
GBPCAD,20030228,205900,2.3357,2.3361,2.3357,2.3361
GBPCAD,20030228,210000,2.3361,2.3364,2.3361,2.3364
GBPCAD,20030228,210100,2.3365,2.3366,2.3365,2.3365
GBPCAD,20030228,210200,2.3365,2.3365,2.3364,2.3364
GBPCAD,20030228,210300,2.3364,2.3364,2.3361,2.3361
GBPCAD,20030228,210400,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030228,210500,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030228,210600,2.3360,2.3363,2.3360,2.3363
GBPCAD,20030228,210700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,210800,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,210900,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,211000,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,211100,2.3363,2.3366,2.3363,2.3366
GBPCAD,20030228,211200,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030228,211300,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030228,211400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030228,211500,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030228,211600,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030228,211700,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030228,211800,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030228,211900,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030228,212000,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030228,212100,2.3366,2.3367,2.3365,2.3365
GBPCAD,20030228,212200,2.3365,2.3365,2.3363,2.3363
GBPCAD,20030228,212300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,212400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,212500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,212600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,212700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,212800,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030228,212900,2.3361,2.3361,2.3358,2.3358
GBPCAD,20030228,213000,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030228,213100,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030228,213200,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030228,213300,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030228,213400,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030228,213500,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030228,213600,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030228,213700,2.3358,2.3358,2.3355,2.3355
GBPCAD,20030228,213800,2.3354,2.3354,2.3349,2.3349
GBPCAD,20030228,213900,2.3349,2.3350,2.3349,2.3350
GBPCAD,20030228,214000,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,214100,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,214200,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,214300,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,214400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,214500,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,214600,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,214700,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,214800,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,214900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030228,215000,2.3349,2.3350,2.3349,2.3350
GBPCAD,20030228,215100,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,215200,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,215300,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,215400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030228,215500,2.3350,2.3351,2.3350,2.3351
GBPCAD,20030228,215600,2.3351,2.3351,2.3351,2.3351
GBPCAD,20030228,215700,2.3351,2.3351,2.3351,2.3351
GBPCAD,20030228,215800,2.3351,2.3353,2.3351,2.3353
GBPCAD,20030228,215900,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030228,220000,2.3353,2.3353,2.3353,2.3353
GBPAUD,20030228,000100,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030228,000200,2.6064,2.6074,2.6064,2.6074
GBPAUD,20030228,000300,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030228,000400,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030228,000500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030228,000600,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030228,000700,2.6075,2.6086,2.6075,2.6086
GBPAUD,20030228,000800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,000900,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,001000,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,001100,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,001200,2.6086,2.6086,2.6084,2.6084
GBPAUD,20030228,001300,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,001400,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,001500,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,001600,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,001700,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,001800,2.6083,2.6087,2.6083,2.6087
GBPAUD,20030228,001900,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,002000,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,002100,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,002200,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,002300,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,002400,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,002500,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,002600,2.6087,2.6087,2.6079,2.6079
GBPAUD,20030228,002700,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,002800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,002900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030228,003000,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,003100,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,003200,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,003300,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,003400,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,003500,2.6081,2.6081,2.6079,2.6079
GBPAUD,20030228,003600,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,003700,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,003800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,003900,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,004000,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,004100,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,004200,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,004300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,004400,2.6079,2.6080,2.6079,2.6080
GBPAUD,20030228,004500,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,004600,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,004700,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,004800,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,004900,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,005000,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,005100,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,005200,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,005300,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,005400,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,005500,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,005600,2.6083,2.6083,2.6081,2.6081
GBPAUD,20030228,005700,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,005800,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,005900,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030228,010000,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030228,010100,2.6073,2.6079,2.6073,2.6079
GBPAUD,20030228,010200,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,010300,2.6079,2.6079,2.6077,2.6077
GBPAUD,20030228,010400,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,010500,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,010600,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,010700,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,010800,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,010900,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,011000,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,011100,2.6080,2.6080,2.6075,2.6075
GBPAUD,20030228,011200,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030228,011300,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030228,011400,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030228,011500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030228,011600,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030228,011700,2.6060,2.6060,2.6054,2.6054
GBPAUD,20030228,011800,2.6053,2.6053,2.6051,2.6051
GBPAUD,20030228,011900,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030228,012000,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030228,012100,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030228,012200,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030228,012300,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030228,012400,2.6051,2.6053,2.6051,2.6053
GBPAUD,20030228,012500,2.6053,2.6059,2.6053,2.6059
GBPAUD,20030228,012600,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030228,012700,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030228,012800,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030228,012900,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030228,013000,2.6059,2.6060,2.6059,2.6060
GBPAUD,20030228,013100,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030228,013200,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030228,013300,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030228,013400,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030228,013500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030228,013600,2.6060,2.6063,2.6060,2.6063
GBPAUD,20030228,013700,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030228,013800,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030228,013900,2.6066,2.6067,2.6066,2.6067
GBPAUD,20030228,014000,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030228,014100,2.6067,2.6068,2.6067,2.6068
GBPAUD,20030228,014200,2.6068,2.6069,2.6068,2.6069
GBPAUD,20030228,014300,2.6069,2.6069,2.6067,2.6067
GBPAUD,20030228,014400,2.6068,2.6070,2.6068,2.6070
GBPAUD,20030228,014500,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,014600,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,014700,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,014800,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,014900,2.6068,2.6069,2.6068,2.6069
GBPAUD,20030228,015000,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,015100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,015200,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,015300,2.6070,2.6078,2.6070,2.6078
GBPAUD,20030228,015400,2.6079,2.6085,2.6079,2.6085
GBPAUD,20030228,015500,2.6087,2.6088,2.6087,2.6088
GBPAUD,20030228,015600,2.6088,2.6088,2.6084,2.6084
GBPAUD,20030228,015700,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,015800,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,015900,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,020000,2.6081,2.6084,2.6081,2.6084
GBPAUD,20030228,020100,2.6085,2.6088,2.6085,2.6088
GBPAUD,20030228,020200,2.6089,2.6091,2.6089,2.6091
GBPAUD,20030228,020300,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030228,020400,2.6091,2.6093,2.6091,2.6093
GBPAUD,20030228,020500,2.6093,2.6093,2.6090,2.6090
GBPAUD,20030228,020600,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030228,020700,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030228,020800,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030228,020900,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,021000,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,021100,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,021200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,021300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,021400,2.6092,2.6097,2.6092,2.6097
GBPAUD,20030228,021500,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030228,021600,2.6097,2.6097,2.6095,2.6095
GBPAUD,20030228,021700,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,021800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,021900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,022000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,022100,2.6095,2.6095,2.6092,2.6092
GBPAUD,20030228,022200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,022300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,022400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,022500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,022600,2.6092,2.6097,2.6092,2.6097
GBPAUD,20030228,022700,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030228,022800,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030228,022900,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030228,023000,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030228,023100,2.6097,2.6097,2.6089,2.6089
GBPAUD,20030228,023200,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,023300,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,023400,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,023500,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,023600,2.6088,2.6088,2.6086,2.6086
GBPAUD,20030228,023700,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,023800,2.6086,2.6086,2.6082,2.6082
GBPAUD,20030228,023900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030228,024000,2.6082,2.6085,2.6082,2.6085
GBPAUD,20030228,024100,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,024200,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,024300,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,024400,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,024500,2.6085,2.6085,2.6084,2.6084
GBPAUD,20030228,024600,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,024700,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,024800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,024900,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,025000,2.6086,2.6086,2.6082,2.6082
GBPAUD,20030228,025100,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030228,025200,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030228,025300,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030228,025400,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030228,025500,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,025600,2.6087,2.6088,2.6087,2.6088
GBPAUD,20030228,025700,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,025800,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,025900,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,030000,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,030100,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,030200,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,030300,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,030400,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,030500,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,030600,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,030700,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,030800,2.6089,2.6090,2.6089,2.6090
GBPAUD,20030228,030900,2.6091,2.6097,2.6091,2.6097
GBPAUD,20030228,031000,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030228,031100,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030228,031200,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030228,031300,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030228,031400,2.6101,2.6101,2.6095,2.6095
GBPAUD,20030228,031500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,031600,2.6095,2.6095,2.6091,2.6091
GBPAUD,20030228,031700,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030228,031800,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030228,031900,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030228,032000,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030228,032100,2.6091,2.6091,2.6086,2.6086
GBPAUD,20030228,032200,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,032300,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,032400,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,032500,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,032600,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,032700,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,032800,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,032900,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,033000,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,033100,2.6087,2.6088,2.6087,2.6088
GBPAUD,20030228,033200,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,033300,2.6088,2.6092,2.6088,2.6091
GBPAUD,20030228,033400,2.6093,2.6095,2.6093,2.6095
GBPAUD,20030228,033500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,033600,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030228,033700,2.6098,2.6099,2.6098,2.6098
GBPAUD,20030228,033800,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030228,033900,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030228,034000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030228,034100,2.6099,2.6099,2.6097,2.6097
GBPAUD,20030228,034200,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030228,034300,2.6097,2.6097,2.6095,2.6095
GBPAUD,20030228,034400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,034500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,034600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,034700,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,034800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,034900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,035000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,035100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,035200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,035300,2.6095,2.6095,2.6091,2.6091
GBPAUD,20030228,035400,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030228,035500,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030228,035600,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030228,035700,2.6089,2.6089,2.6080,2.6080
GBPAUD,20030228,035800,2.6080,2.6089,2.6080,2.6089
GBPAUD,20030228,035900,2.6089,2.6096,2.6089,2.6096
GBPAUD,20030228,040000,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030228,040100,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030228,040200,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030228,040300,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030228,040400,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030228,040500,2.6096,2.6096,2.6092,2.6092
GBPAUD,20030228,040600,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,040700,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,040800,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,040900,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,041000,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,041100,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,041200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,041300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,041400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,041500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,041600,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,041700,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,041800,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,041900,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,042000,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,042100,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,042200,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,042300,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,042400,2.6088,2.6088,2.6085,2.6085
GBPAUD,20030228,042500,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,042600,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,042700,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,042800,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,042900,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,043000,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,043100,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,043200,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,043300,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,043400,2.6083,2.6083,2.6082,2.6082
GBPAUD,20030228,043500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030228,043600,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,043700,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,043800,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,043900,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,044000,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,044100,2.6085,2.6085,2.6084,2.6084
GBPAUD,20030228,044200,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,044300,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,044400,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,044500,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,044600,2.6083,2.6083,2.6081,2.6081
GBPAUD,20030228,044700,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,044800,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,044900,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,045000,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,045100,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,045200,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,045300,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,045400,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,045500,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,045600,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,045700,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,045800,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,045900,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,050000,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,050100,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,050200,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,050300,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,050400,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,050500,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,050600,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,050700,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,050800,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,050900,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,051000,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,051100,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,051200,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,051300,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,051400,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,051500,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,051600,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,051700,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,051800,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,051900,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,052000,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,052100,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,052200,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,052300,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,052400,2.6078,2.6078,2.6074,2.6074
GBPAUD,20030228,052500,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,052600,2.6074,2.6074,2.6069,2.6069
GBPAUD,20030228,052700,2.6069,2.6071,2.6069,2.6071
GBPAUD,20030228,052800,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030228,052900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030228,053000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030228,053100,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030228,053200,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030228,053300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030228,053400,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030228,053500,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,053600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,053700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,053800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,053900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,054000,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,054100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,054200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,054300,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,054400,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,054500,2.6068,2.6070,2.6068,2.6070
GBPAUD,20030228,054600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,054700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,054800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,054900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,055000,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030228,055100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,055200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,055300,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,055400,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030228,055500,2.6068,2.6070,2.6068,2.6070
GBPAUD,20030228,055600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,055700,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030228,055800,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030228,055900,2.6072,2.6072,2.6070,2.6070
GBPAUD,20030228,060000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,060100,2.6070,2.6077,2.6070,2.6077
GBPAUD,20030228,060200,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,060300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,060400,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,060500,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,060600,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,060700,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,060800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,060900,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,061000,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,061100,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,061200,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,061300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,061400,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,061500,2.6081,2.6086,2.6081,2.6086
GBPAUD,20030228,061600,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,061700,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,061800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,061900,2.6089,2.6092,2.6089,2.6092
GBPAUD,20030228,062000,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,062100,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,062200,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030228,062300,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030228,062400,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030228,062500,2.6099,2.6099,2.6097,2.6097
GBPAUD,20030228,062600,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030228,062700,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,062800,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,062900,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,063000,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,063100,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,063200,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,063300,2.6093,2.6093,2.6092,2.6092
GBPAUD,20030228,063400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,063500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,063600,2.6092,2.6093,2.6092,2.6093
GBPAUD,20030228,063700,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,063800,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,063900,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,064000,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,064100,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030228,064200,2.6090,2.6090,2.6087,2.6087
GBPAUD,20030228,064300,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,064400,2.6082,2.6082,2.6079,2.6081
GBPAUD,20030228,064500,2.6081,2.6081,2.6072,2.6072
GBPAUD,20030228,064600,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030228,064700,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030228,064800,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030228,064900,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030228,065000,2.6072,2.6077,2.6072,2.6077
GBPAUD,20030228,065100,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030228,065200,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,065300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,065400,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,065500,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,065600,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,065700,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,065800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,065900,2.6079,2.6085,2.6079,2.6085
GBPAUD,20030228,070000,2.6085,2.6085,2.6082,2.6082
GBPAUD,20030228,070100,2.6080,2.6080,2.6078,2.6078
GBPAUD,20030228,070200,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,070300,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,070400,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,070500,2.6078,2.6078,2.6077,2.6077
GBPAUD,20030228,070600,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030228,070700,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030228,070800,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030228,070900,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030228,071000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030228,071100,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030228,071200,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030228,071300,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030228,071400,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030228,071500,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,071600,2.6081,2.6087,2.6081,2.6087
GBPAUD,20030228,071700,2.6087,2.6087,2.6086,2.6086
GBPAUD,20030228,071800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,071900,2.6086,2.6086,2.6082,2.6082
GBPAUD,20030228,072000,2.6081,2.6081,2.6080,2.6080
GBPAUD,20030228,072100,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030228,072200,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,072300,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030228,072400,2.6083,2.6084,2.6083,2.6084
GBPAUD,20030228,072500,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,072600,2.6084,2.6088,2.6084,2.6088
GBPAUD,20030228,072700,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,072800,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,072900,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,073000,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,073100,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,073200,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,073300,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,073400,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,073500,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030228,073600,2.6088,2.6088,2.6068,2.6070
GBPAUD,20030228,073700,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030228,073800,2.6072,2.6077,2.6072,2.6077
GBPAUD,20030228,073900,2.6077,2.6080,2.6077,2.6080
GBPAUD,20030228,074000,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030228,074100,2.6081,2.6084,2.6081,2.6084
GBPAUD,20030228,074200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,074300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,074400,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,074500,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,074600,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,074700,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,074800,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,074900,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,075000,2.6084,2.6088,2.6084,2.6088
GBPAUD,20030228,075100,2.6088,2.6088,2.6084,2.6084
GBPAUD,20030228,075200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,075300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,075400,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,075500,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,075600,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,075700,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,075800,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,075900,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,080000,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030228,080100,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030228,080200,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030228,080300,2.6089,2.6092,2.6089,2.6092
GBPAUD,20030228,080400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,080500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,080600,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030228,080700,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030228,080800,2.6090,2.6090,2.6085,2.6085
GBPAUD,20030228,080900,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,081000,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,081100,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,081200,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,081300,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,081400,2.6085,2.6105,2.6085,2.6105
GBPAUD,20030228,081500,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030228,081600,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030228,081700,2.6105,2.6107,2.6105,2.6107
GBPAUD,20030228,081800,2.6107,2.6107,2.6103,2.6103
GBPAUD,20030228,081900,2.6103,2.6103,2.6102,2.6103
GBPAUD,20030228,082000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030228,082100,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030228,082200,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030228,082300,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030228,082400,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030228,082500,2.6103,2.6103,2.6090,2.6090
GBPAUD,20030228,082600,2.6094,2.6098,2.6094,2.6098
GBPAUD,20030228,082700,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030228,082800,2.6097,2.6097,2.6089,2.6089
GBPAUD,20030228,082900,2.6092,2.6093,2.6092,2.6093
GBPAUD,20030228,083000,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,083100,2.6092,2.6092,2.6081,2.6082
GBPAUD,20030228,083200,2.6084,2.6088,2.6084,2.6088
GBPAUD,20030228,083300,2.6089,2.6097,2.6089,2.6097
GBPAUD,20030228,083400,2.6095,2.6095,2.6092,2.6092
GBPAUD,20030228,083500,2.6089,2.6089,2.6085,2.6085
GBPAUD,20030228,083600,2.6088,2.6092,2.6088,2.6092
GBPAUD,20030228,083700,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,083800,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,083900,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,084000,2.6096,2.6100,2.6096,2.6100
GBPAUD,20030228,084100,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030228,084200,2.6100,2.6100,2.6095,2.6095
GBPAUD,20030228,084300,2.6099,2.6108,2.6099,2.6108
GBPAUD,20030228,084400,2.6113,2.6119,2.6113,2.6119
GBPAUD,20030228,084500,2.6119,2.6121,2.6119,2.6121
GBPAUD,20030228,084600,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030228,084700,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030228,084800,2.6121,2.6140,2.6121,2.6140
GBPAUD,20030228,084900,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030228,085000,2.6141,2.6141,2.6136,2.6139
GBPAUD,20030228,085100,2.6144,2.6161,2.6144,2.6160
GBPAUD,20030228,085200,2.6159,2.6169,2.6159,2.6169
GBPAUD,20030228,085300,2.6169,2.6169,2.6168,2.6168
GBPAUD,20030228,085400,2.6164,2.6164,2.6155,2.6155
GBPAUD,20030228,085500,2.6154,2.6154,2.6152,2.6152
GBPAUD,20030228,085600,2.6152,2.6155,2.6152,2.6154
GBPAUD,20030228,085700,2.6154,2.6154,2.6151,2.6151
GBPAUD,20030228,085800,2.6151,2.6153,2.6151,2.6151
GBPAUD,20030228,085900,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030228,090000,2.6148,2.6154,2.6148,2.6154
GBPAUD,20030228,090100,2.6154,2.6154,2.6154,2.6154
GBPAUD,20030228,090200,2.6154,2.6154,2.6150,2.6150
GBPAUD,20030228,090300,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030228,090400,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030228,090500,2.6150,2.6158,2.6150,2.6158
GBPAUD,20030228,090600,2.6156,2.6156,2.6154,2.6155
GBPAUD,20030228,090700,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030228,090800,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030228,090900,2.6149,2.6149,2.6147,2.6147
GBPAUD,20030228,091000,2.6144,2.6144,2.6134,2.6135
GBPAUD,20030228,091100,2.6138,2.6142,2.6138,2.6142
GBPAUD,20030228,091200,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030228,091300,2.6140,2.6140,2.6139,2.6140
GBPAUD,20030228,091400,2.6138,2.6138,2.6128,2.6128
GBPAUD,20030228,091500,2.6129,2.6134,2.6129,2.6134
GBPAUD,20030228,091600,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030228,091700,2.6133,2.6133,2.6130,2.6130
GBPAUD,20030228,091800,2.6130,2.6130,2.6125,2.6126
GBPAUD,20030228,091900,2.6127,2.6133,2.6127,2.6133
GBPAUD,20030228,092000,2.6141,2.6141,2.6138,2.6138
GBPAUD,20030228,092100,2.6138,2.6138,2.6131,2.6131
GBPAUD,20030228,092200,2.6130,2.6130,2.6127,2.6127
GBPAUD,20030228,092300,2.6128,2.6129,2.6128,2.6129
GBPAUD,20030228,092400,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030228,092500,2.6128,2.6130,2.6125,2.6125
GBPAUD,20030228,092600,2.6123,2.6123,2.6110,2.6110
GBPAUD,20030228,092700,2.6110,2.6110,2.6101,2.6101
GBPAUD,20030228,092800,2.6101,2.6104,2.6101,2.6104
GBPAUD,20030228,092900,2.6104,2.6105,2.6104,2.6105
GBPAUD,20030228,093000,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030228,093100,2.6105,2.6107,2.6105,2.6107
GBPAUD,20030228,093200,2.6107,2.6107,2.6104,2.6104
GBPAUD,20030228,093300,2.6104,2.6104,2.6103,2.6103
GBPAUD,20030228,093400,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030228,093500,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030228,093600,2.6103,2.6107,2.6103,2.6107
GBPAUD,20030228,093700,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030228,093800,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030228,093900,2.6112,2.6116,2.6112,2.6116
GBPAUD,20030228,094000,2.6118,2.6118,2.6117,2.6117
GBPAUD,20030228,094100,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030228,094200,2.6117,2.6117,2.6117,2.6117
GBPAUD,20030228,094300,2.6119,2.6119,2.6117,2.6117
GBPAUD,20030228,094400,2.6117,2.6119,2.6117,2.6119
GBPAUD,20030228,094500,2.6119,2.6123,2.6119,2.6123
GBPAUD,20030228,094600,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030228,094700,2.6123,2.6125,2.6123,2.6125
GBPAUD,20030228,094800,2.6125,2.6125,2.6120,2.6120
GBPAUD,20030228,094900,2.6119,2.6119,2.6116,2.6116
GBPAUD,20030228,095000,2.6117,2.6123,2.6117,2.6123
GBPAUD,20030228,095100,2.6123,2.6123,2.6123,2.6123
GBPAUD,20030228,095200,2.6123,2.6127,2.6123,2.6127
GBPAUD,20030228,095300,2.6126,2.6126,2.6125,2.6125
GBPAUD,20030228,095400,2.6120,2.6120,2.6119,2.6120
GBPAUD,20030228,095500,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030228,095600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030228,095700,2.6120,2.6120,2.6110,2.6110
GBPAUD,20030228,095800,2.6109,2.6109,2.6098,2.6098
GBPAUD,20030228,095900,2.6102,2.6103,2.6102,2.6103
GBPAUD,20030228,100000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030228,100100,2.6103,2.6108,2.6103,2.6108
GBPAUD,20030228,100200,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030228,100300,2.6107,2.6112,2.6107,2.6112
GBPAUD,20030228,100400,2.6112,2.6112,2.6111,2.6111
GBPAUD,20030228,100500,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030228,100600,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030228,100700,2.6115,2.6115,2.6101,2.6102
GBPAUD,20030228,100800,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030228,100900,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030228,101000,2.6108,2.6108,2.6107,2.6107
GBPAUD,20030228,101100,2.6107,2.6111,2.6107,2.6111
GBPAUD,20030228,101200,2.6111,2.6111,2.6107,2.6107
GBPAUD,20030228,101300,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030228,101400,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030228,101500,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030228,101600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030228,101700,2.6106,2.6110,2.6106,2.6109
GBPAUD,20030228,101800,2.6109,2.6109,2.6105,2.6105
GBPAUD,20030228,101900,2.6105,2.6105,2.6099,2.6099
GBPAUD,20030228,102000,2.6098,2.6098,2.6090,2.6090
GBPAUD,20030228,102100,2.6090,2.6090,2.6084,2.6084
GBPAUD,20030228,102200,2.6079,2.6079,2.6067,2.6067
GBPAUD,20030228,102300,2.6067,2.6073,2.6067,2.6071
GBPAUD,20030228,102400,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030228,102500,2.6070,2.6071,2.6070,2.6071
GBPAUD,20030228,102600,2.6071,2.6071,2.6064,2.6064
GBPAUD,20030228,102700,2.6062,2.6065,2.6061,2.6065
GBPAUD,20030228,102800,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030228,102900,2.6065,2.6067,2.6065,2.6067
GBPAUD,20030228,103000,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030228,103100,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030228,103200,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030228,103300,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030228,103400,2.6067,2.6068,2.6067,2.6068
GBPAUD,20030228,103500,2.6068,2.6068,2.6064,2.6064
GBPAUD,20030228,103600,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030228,103700,2.6064,2.6064,2.6057,2.6057
GBPAUD,20030228,103800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030228,103900,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030228,104000,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030228,104100,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030228,104200,2.6057,2.6057,2.6056,2.6056
GBPAUD,20030228,104300,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030228,104400,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030228,104500,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030228,104600,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030228,104700,2.6053,2.6057,2.6053,2.6057
GBPAUD,20030228,104800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030228,104900,2.6057,2.6057,2.6056,2.6056
GBPAUD,20030228,105000,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030228,105100,2.6056,2.6056,2.6053,2.6053
GBPAUD,20030228,105200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,105300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,105400,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,105500,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,105600,2.6054,2.6060,2.6054,2.6060
GBPAUD,20030228,105700,2.6056,2.6056,2.6054,2.6054
GBPAUD,20030228,105800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,105900,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,110000,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,110100,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,110200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,110300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,110400,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,110500,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030228,110600,2.6054,2.6054,2.6053,2.6053
GBPAUD,20030228,110700,2.6055,2.6063,2.6055,2.6063
GBPAUD,20030228,110800,2.6061,2.6062,2.6061,2.6062
GBPAUD,20030228,110900,2.6062,2.6064,2.6062,2.6064
GBPAUD,20030228,111000,2.6064,2.6067,2.6064,2.6067
GBPAUD,20030228,111100,2.6069,2.6075,2.6069,2.6075
GBPAUD,20030228,111200,2.6075,2.6080,2.6075,2.6080
GBPAUD,20030228,111300,2.6081,2.6081,2.6074,2.6074
GBPAUD,20030228,111400,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030228,111500,2.6068,2.6068,2.6064,2.6067
GBPAUD,20030228,111600,2.6068,2.6074,2.6068,2.6074
GBPAUD,20030228,111700,2.6075,2.6076,2.6075,2.6076
GBPAUD,20030228,111800,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030228,111900,2.6076,2.6077,2.6076,2.6077
GBPAUD,20030228,112000,2.6077,2.6080,2.6077,2.6079
GBPAUD,20030228,112100,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,112200,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,112300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030228,112400,2.6079,2.6080,2.6079,2.6080
GBPAUD,20030228,112500,2.6080,2.6080,2.6077,2.6077
GBPAUD,20030228,112600,2.6075,2.6075,2.6073,2.6075
GBPAUD,20030228,112700,2.6077,2.6091,2.6077,2.6089
GBPAUD,20030228,112800,2.6087,2.6087,2.6079,2.6079
GBPAUD,20030228,112900,2.6077,2.6079,2.6077,2.6079
GBPAUD,20030228,113000,2.6081,2.6081,2.6079,2.6079
GBPAUD,20030228,113100,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030228,113200,2.6082,2.6082,2.6068,2.6068
GBPAUD,20030228,113300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030228,113400,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030228,113500,2.6070,2.6075,2.6070,2.6075
GBPAUD,20030228,113600,2.6077,2.6092,2.6077,2.6092
GBPAUD,20030228,113700,2.6093,2.6094,2.6093,2.6093
GBPAUD,20030228,113800,2.6093,2.6093,2.6085,2.6085
GBPAUD,20030228,113900,2.6084,2.6085,2.6084,2.6085
GBPAUD,20030228,114000,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,114100,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030228,114200,2.6081,2.6081,2.6078,2.6078
GBPAUD,20030228,114300,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030228,114400,2.6078,2.6087,2.6078,2.6087
GBPAUD,20030228,114500,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030228,114600,2.6086,2.6094,2.6086,2.6094
GBPAUD,20030228,114700,2.6096,2.6130,2.6096,2.6130
GBPAUD,20030228,114800,2.6131,2.6131,2.6127,2.6128
GBPAUD,20030228,114900,2.6126,2.6126,2.6113,2.6113
GBPAUD,20030228,115000,2.6114,2.6115,2.6114,2.6115
GBPAUD,20030228,115100,2.6115,2.6120,2.6115,2.6120
GBPAUD,20030228,115200,2.6121,2.6123,2.6116,2.6116
GBPAUD,20030228,115300,2.6116,2.6116,2.6114,2.6114
GBPAUD,20030228,115400,2.6114,2.6115,2.6114,2.6115
GBPAUD,20030228,115500,2.6115,2.6117,2.6112,2.6112
GBPAUD,20030228,115600,2.6111,2.6111,2.6109,2.6110
GBPAUD,20030228,115700,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030228,115800,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030228,115900,2.6109,2.6112,2.6109,2.6110
GBPAUD,20030228,120000,2.6110,2.6112,2.6109,2.6112
GBPAUD,20030228,120100,2.6113,2.6115,2.6113,2.6115
GBPAUD,20030228,120200,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030228,120300,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030228,120400,2.6115,2.6118,2.6115,2.6118
GBPAUD,20030228,120500,2.6123,2.6133,2.6123,2.6133
GBPAUD,20030228,120600,2.6134,2.6134,2.6128,2.6128
GBPAUD,20030228,120700,2.6126,2.6126,2.6124,2.6124
GBPAUD,20030228,120800,2.6124,2.6129,2.6124,2.6129
GBPAUD,20030228,120900,2.6129,2.6135,2.6129,2.6135
GBPAUD,20030228,121000,2.6130,2.6130,2.6121,2.6121
GBPAUD,20030228,121100,2.6120,2.6122,2.6120,2.6122
GBPAUD,20030228,121200,2.6120,2.6121,2.6120,2.6121
GBPAUD,20030228,121300,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030228,121400,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030228,121500,2.6121,2.6121,2.6114,2.6114
GBPAUD,20030228,121600,2.6114,2.6116,2.6114,2.6114
GBPAUD,20030228,121700,2.6116,2.6116,2.6110,2.6110
GBPAUD,20030228,121800,2.6109,2.6109,2.6105,2.6106
GBPAUD,20030228,121900,2.6106,2.6112,2.6106,2.6112
GBPAUD,20030228,122000,2.6113,2.6113,2.6110,2.6110
GBPAUD,20030228,122100,2.6110,2.6110,2.6102,2.6102
GBPAUD,20030228,122200,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030228,122300,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030228,122400,2.6100,2.6101,2.6100,2.6101
GBPAUD,20030228,122500,2.6101,2.6101,2.6100,2.6100
GBPAUD,20030228,122600,2.6099,2.6100,2.6098,2.6100
GBPAUD,20030228,122700,2.6102,2.6105,2.6102,2.6105
GBPAUD,20030228,122800,2.6105,2.6107,2.6105,2.6107
GBPAUD,20030228,122900,2.6109,2.6119,2.6109,2.6119
GBPAUD,20030228,123000,2.6121,2.6122,2.6121,2.6121
GBPAUD,20030228,123100,2.6121,2.6121,2.6099,2.6099
GBPAUD,20030228,123200,2.6098,2.6102,2.6095,2.6102
GBPAUD,20030228,123300,2.6104,2.6107,2.6102,2.6105
GBPAUD,20030228,123400,2.6107,2.6107,2.6099,2.6099
GBPAUD,20030228,123500,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030228,123600,2.6097,2.6103,2.6097,2.6100
GBPAUD,20030228,123700,2.6100,2.6100,2.6091,2.6091
GBPAUD,20030228,123800,2.6095,2.6100,2.6095,2.6099
GBPAUD,20030228,123900,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030228,124000,2.6100,2.6104,2.6098,2.6098
GBPAUD,20030228,124100,2.6097,2.6097,2.6093,2.6093
GBPAUD,20030228,124200,2.6093,2.6093,2.6093,2.6093
GBPAUD,20030228,124300,2.6093,2.6093,2.6092,2.6092
GBPAUD,20030228,124400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030228,124500,2.6092,2.6105,2.6092,2.6105
GBPAUD,20030228,124600,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030228,124700,2.6105,2.6105,2.6103,2.6103
GBPAUD,20030228,124800,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030228,124900,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030228,125000,2.6103,2.6103,2.6095,2.6095
GBPAUD,20030228,125100,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030228,125200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030228,125300,2.6098,2.6098,2.6097,2.6097
GBPAUD,20030228,125400,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030228,125500,2.6097,2.6097,2.6094,2.6094
GBPAUD,20030228,125600,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030228,125700,2.6094,2.6105,2.6094,2.6105
GBPAUD,20030228,125800,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030228,125900,2.6105,2.6109,2.6105,2.6109
GBPAUD,20030228,130000,2.6112,2.6116,2.6112,2.6116
GBPAUD,20030228,130100,2.6116,2.6116,2.6114,2.6114
GBPAUD,20030228,130200,2.6114,2.6114,2.6109,2.6109
GBPAUD,20030228,130300,2.6106,2.6106,2.6105,2.6105
GBPAUD,20030228,130400,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030228,130500,2.6106,2.6107,2.6106,2.6107
GBPAUD,20030228,130600,2.6106,2.6106,2.6105,2.6105
GBPAUD,20030228,130700,2.6105,2.6105,2.6102,2.6102
GBPAUD,20030228,130800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030228,130900,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030228,131000,2.6101,2.6102,2.6101,2.6102
GBPAUD,20030228,131100,2.6104,2.6107,2.6104,2.6107
GBPAUD,20030228,131200,2.6109,2.6118,2.6109,2.6112
GBPAUD,20030228,131300,2.6112,2.6112,2.6107,2.6112
GBPAUD,20030228,131400,2.6114,2.6116,2.6111,2.6111
GBPAUD,20030228,131500,2.6110,2.6110,2.6107,2.6107
GBPAUD,20030228,131600,2.6107,2.6110,2.6107,2.6109
GBPAUD,20030228,131700,2.6103,2.6103,2.6098,2.6098
GBPAUD,20030228,131800,2.6097,2.6097,2.6093,2.6094
GBPAUD,20030228,131900,2.6094,2.6094,2.6089,2.6091
GBPAUD,20030228,132000,2.6093,2.6113,2.6093,2.6113
GBPAUD,20030228,132100,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030228,132200,2.6110,2.6110,2.6105,2.6105
GBPAUD,20030228,132300,2.6105,2.6105,2.6102,2.6105
GBPAUD,20030228,132400,2.6105,2.6105,2.6097,2.6097
GBPAUD,20030228,132500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030228,132600,2.6090,2.6090,2.6082,2.6082
GBPAUD,20030228,132700,2.6082,2.6082,2.6075,2.6075
GBPAUD,20030228,132800,2.6073,2.6073,2.6070,2.6070
GBPAUD,20030228,132900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030228,133000,2.6071,2.6084,2.6071,2.6084
GBPAUD,20030228,133100,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030228,133200,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030228,133300,2.6086,2.6086,2.6083,2.6083
GBPAUD,20030228,133400,2.6083,2.6083,2.6080,2.6080
GBPAUD,20030228,133500,2.6079,2.6079,2.6070,2.6070
GBPAUD,20030228,133600,2.6071,2.6079,2.6071,2.6079
GBPAUD,20030228,133700,2.6077,2.6080,2.6075,2.6075
GBPAUD,20030228,133800,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030228,133900,2.6068,2.6071,2.6068,2.6071
GBPAUD,20030228,134000,2.6071,2.6074,2.6071,2.6072
GBPAUD,20030228,134100,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030228,134200,2.6068,2.6068,2.6061,2.6061
GBPAUD,20030228,134300,2.6060,2.6060,2.6059,2.6059
GBPAUD,20030228,134400,2.6057,2.6057,2.6047,2.6047
GBPAUD,20030228,134500,2.6046,2.6047,2.6044,2.6047
GBPAUD,20030228,134600,2.6049,2.6061,2.6049,2.6061
GBPAUD,20030228,134700,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030228,134800,2.6063,2.6064,2.6063,2.6064
GBPAUD,20030228,134900,2.6065,2.6065,2.6060,2.6060
GBPAUD,20030228,135000,2.6056,2.6061,2.6056,2.6061
GBPAUD,20030228,135100,2.6062,2.6064,2.6062,2.6063
GBPAUD,20030228,135200,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030228,135300,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030228,135400,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030228,135500,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030228,135600,2.6056,2.6056,2.6050,2.6050
GBPAUD,20030228,135700,2.6050,2.6051,2.6044,2.6044
GBPAUD,20030228,135800,2.6043,2.6043,2.6042,2.6042
GBPAUD,20030228,135900,2.6042,2.6042,2.6028,2.6028
GBPAUD,20030228,140000,2.6025,2.6030,2.6025,2.6030
GBPAUD,20030228,140100,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030228,140200,2.6035,2.6035,2.6030,2.6030
GBPAUD,20030228,140300,2.6028,2.6028,2.6014,2.6018
GBPAUD,20030228,140400,2.6021,2.6023,2.6021,2.6022
GBPAUD,20030228,140500,2.6022,2.6032,2.6022,2.6032
GBPAUD,20030228,140600,2.6034,2.6039,2.6034,2.6039
GBPAUD,20030228,140700,2.6036,2.6036,2.6030,2.6030
GBPAUD,20030228,140800,2.6030,2.6030,2.6027,2.6027
GBPAUD,20030228,140900,2.6026,2.6027,2.6026,2.6027
GBPAUD,20030228,141000,2.6027,2.6028,2.6026,2.6026
GBPAUD,20030228,141100,2.6026,2.6028,2.6026,2.6028
GBPAUD,20030228,141200,2.6027,2.6033,2.6027,2.6033
GBPAUD,20030228,141300,2.6034,2.6035,2.6034,2.6035
GBPAUD,20030228,141400,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030228,141500,2.6039,2.6039,2.6029,2.6033
GBPAUD,20030228,141600,2.6037,2.6047,2.6037,2.6047
GBPAUD,20030228,141700,2.6051,2.6053,2.6051,2.6053
GBPAUD,20030228,141800,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030228,141900,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030228,142000,2.6053,2.6053,2.6046,2.6046
GBPAUD,20030228,142100,2.6046,2.6046,2.6040,2.6040
GBPAUD,20030228,142200,2.6042,2.6042,2.6035,2.6035
GBPAUD,20030228,142300,2.6033,2.6042,2.6032,2.6042
GBPAUD,20030228,142400,2.6043,2.6047,2.6043,2.6047
GBPAUD,20030228,142500,2.6046,2.6046,2.6042,2.6042
GBPAUD,20030228,142600,2.6042,2.6048,2.6042,2.6046
GBPAUD,20030228,142700,2.6047,2.6047,2.6029,2.6029
GBPAUD,20030228,142800,2.6028,2.6029,2.6028,2.6029
GBPAUD,20030228,142900,2.6033,2.6047,2.6033,2.6047
GBPAUD,20030228,143000,2.6048,2.6048,2.6031,2.6031
GBPAUD,20030228,143100,2.6029,2.6040,2.6029,2.6040
GBPAUD,20030228,143200,2.6042,2.6043,2.6042,2.6043
GBPAUD,20030228,143300,2.6046,2.6047,2.6046,2.6047
GBPAUD,20030228,143400,2.6046,2.6046,2.6039,2.6039
GBPAUD,20030228,143500,2.6041,2.6042,2.6041,2.6042
GBPAUD,20030228,143600,2.6043,2.6044,2.6043,2.6043
GBPAUD,20030228,143700,2.6043,2.6043,2.6038,2.6038
GBPAUD,20030228,143800,2.6038,2.6038,2.6037,2.6037
GBPAUD,20030228,143900,2.6037,2.6042,2.6037,2.6042
GBPAUD,20030228,144000,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030228,144100,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030228,144200,2.6042,2.6042,2.6036,2.6036
GBPAUD,20030228,144300,2.6036,2.6036,2.6035,2.6035
GBPAUD,20030228,144400,2.6035,2.6035,2.6032,2.6032
GBPAUD,20030228,144500,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030228,144600,2.6030,2.6030,2.6018,2.6018
GBPAUD,20030228,144700,2.6019,2.6027,2.6019,2.6027
GBPAUD,20030228,144800,2.6027,2.6029,2.6027,2.6029
GBPAUD,20030228,144900,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030228,145000,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030228,145100,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030228,145200,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030228,145300,2.6014,2.6014,2.6008,2.6008
GBPAUD,20030228,145400,2.6008,2.6014,2.6008,2.6014
GBPAUD,20030228,145500,2.6015,2.6018,2.6015,2.6018
GBPAUD,20030228,145600,2.6019,2.6019,2.6014,2.6014
GBPAUD,20030228,145700,2.6012,2.6012,2.6005,2.6005
GBPAUD,20030228,145800,2.6007,2.6010,2.6007,2.6007
GBPAUD,20030228,145900,2.6007,2.6015,2.6007,2.6015
GBPAUD,20030228,150000,2.6016,2.6023,2.6016,2.6023
GBPAUD,20030228,150100,2.6025,2.6030,2.6025,2.6030
GBPAUD,20030228,150200,2.6028,2.6030,2.6025,2.6030
GBPAUD,20030228,150300,2.6032,2.6036,2.6032,2.6035
GBPAUD,20030228,150400,2.6035,2.6035,2.6033,2.6033
GBPAUD,20030228,150500,2.6033,2.6033,2.6029,2.6029
GBPAUD,20030228,150600,2.6025,2.6034,2.6022,2.6034
GBPAUD,20030228,150700,2.6035,2.6039,2.6031,2.6031
GBPAUD,20030228,150800,2.6030,2.6030,2.6022,2.6022
GBPAUD,20030228,150900,2.6019,2.6019,2.6011,2.6012
GBPAUD,20030228,151000,2.6015,2.6019,2.6015,2.6016
GBPAUD,20030228,151100,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030228,151200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030228,151300,2.6012,2.6012,2.6011,2.6011
GBPAUD,20030228,151400,2.6011,2.6011,2.6005,2.6006
GBPAUD,20030228,151500,2.6007,2.6009,2.6003,2.6003
GBPAUD,20030228,151600,2.6001,2.6001,2.5984,2.5984
GBPAUD,20030228,151700,2.5984,2.5984,2.5982,2.5982
GBPAUD,20030228,151800,2.5980,2.5980,2.5975,2.5976
GBPAUD,20030228,151900,2.5976,2.5976,2.5966,2.5966
GBPAUD,20030228,152000,2.5962,2.5962,2.5960,2.5961
GBPAUD,20030228,152100,2.5960,2.5960,2.5958,2.5958
GBPAUD,20030228,152200,2.5958,2.5966,2.5958,2.5964
GBPAUD,20030228,152300,2.5965,2.5966,2.5961,2.5963
GBPAUD,20030228,152400,2.5964,2.5965,2.5960,2.5960
GBPAUD,20030228,152500,2.5960,2.5960,2.5953,2.5953
GBPAUD,20030228,152600,2.5952,2.5952,2.5951,2.5951
GBPAUD,20030228,152700,2.5955,2.5959,2.5955,2.5959
GBPAUD,20030228,152800,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030228,152900,2.5958,2.5958,2.5956,2.5956
GBPAUD,20030228,153000,2.5961,2.5962,2.5961,2.5962
GBPAUD,20030228,153100,2.5960,2.5973,2.5960,2.5973
GBPAUD,20030228,153200,2.5975,2.5977,2.5975,2.5975
GBPAUD,20030228,153300,2.5972,2.5983,2.5972,2.5981
GBPAUD,20030228,153400,2.5980,2.5980,2.5973,2.5973
GBPAUD,20030228,153500,2.5973,2.5974,2.5970,2.5974
GBPAUD,20030228,153600,2.5974,2.5974,2.5970,2.5970
GBPAUD,20030228,153700,2.5967,2.5967,2.5959,2.5959
GBPAUD,20030228,153800,2.5960,2.5970,2.5960,2.5970
GBPAUD,20030228,153900,2.5971,2.5975,2.5971,2.5975
GBPAUD,20030228,154000,2.5976,2.5984,2.5976,2.5984
GBPAUD,20030228,154100,2.5983,2.5990,2.5979,2.5990
GBPAUD,20030228,154200,2.5989,2.5989,2.5982,2.5982
GBPAUD,20030228,154300,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030228,154400,2.5975,2.5976,2.5975,2.5976
GBPAUD,20030228,154500,2.5976,2.5978,2.5976,2.5978
GBPAUD,20030228,154600,2.5980,2.5984,2.5980,2.5984
GBPAUD,20030228,154700,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030228,154800,2.5985,2.5985,2.5981,2.5981
GBPAUD,20030228,154900,2.5980,2.5985,2.5980,2.5985
GBPAUD,20030228,155000,2.5985,2.6001,2.5985,2.6001
GBPAUD,20030228,155100,2.6003,2.6003,2.5993,2.5993
GBPAUD,20030228,155200,2.5993,2.5993,2.5983,2.5984
GBPAUD,20030228,155300,2.5987,2.5988,2.5986,2.5986
GBPAUD,20030228,155400,2.5986,2.5986,2.5985,2.5985
GBPAUD,20030228,155500,2.5983,2.5983,2.5975,2.5975
GBPAUD,20030228,155600,2.5975,2.5976,2.5974,2.5976
GBPAUD,20030228,155700,2.5977,2.5977,2.5972,2.5972
GBPAUD,20030228,155800,2.5972,2.5972,2.5969,2.5969
GBPAUD,20030228,155900,2.5969,2.5969,2.5962,2.5965
GBPAUD,20030228,160000,2.5968,2.5972,2.5968,2.5970
GBPAUD,20030228,160100,2.5969,2.5969,2.5959,2.5959
GBPAUD,20030228,160200,2.5960,2.5964,2.5960,2.5964
GBPAUD,20030228,160300,2.5963,2.5963,2.5952,2.5952
GBPAUD,20030228,160400,2.5950,2.5950,2.5940,2.5940
GBPAUD,20030228,160500,2.5940,2.5940,2.5938,2.5938
GBPAUD,20030228,160600,2.5937,2.5945,2.5937,2.5945
GBPAUD,20030228,160700,2.5946,2.5949,2.5946,2.5947
GBPAUD,20030228,160800,2.5947,2.5953,2.5947,2.5953
GBPAUD,20030228,160900,2.5955,2.5962,2.5955,2.5962
GBPAUD,20030228,161000,2.5965,2.5965,2.5963,2.5965
GBPAUD,20030228,161100,2.5968,2.5968,2.5965,2.5965
GBPAUD,20030228,161200,2.5965,2.5965,2.5958,2.5958
GBPAUD,20030228,161300,2.5956,2.5956,2.5954,2.5954
GBPAUD,20030228,161400,2.5954,2.5955,2.5954,2.5955
GBPAUD,20030228,161500,2.5955,2.5959,2.5955,2.5959
GBPAUD,20030228,161600,2.5960,2.5963,2.5960,2.5963
GBPAUD,20030228,161700,2.5964,2.5965,2.5964,2.5965
GBPAUD,20030228,161800,2.5965,2.5972,2.5965,2.5970
GBPAUD,20030228,161900,2.5968,2.5968,2.5961,2.5961
GBPAUD,20030228,162000,2.5961,2.5961,2.5959,2.5959
GBPAUD,20030228,162100,2.5958,2.5958,2.5957,2.5957
GBPAUD,20030228,162200,2.5957,2.5957,2.5955,2.5955
GBPAUD,20030228,162300,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030228,162400,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030228,162500,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030228,162600,2.5960,2.5964,2.5960,2.5964
GBPAUD,20030228,162700,2.5963,2.5967,2.5963,2.5967
GBPAUD,20030228,162800,2.5968,2.5972,2.5968,2.5972
GBPAUD,20030228,162900,2.5973,2.5973,2.5972,2.5972
GBPAUD,20030228,163000,2.5971,2.5972,2.5971,2.5972
GBPAUD,20030228,163100,2.5972,2.5972,2.5968,2.5968
GBPAUD,20030228,163200,2.5967,2.5974,2.5967,2.5974
GBPAUD,20030228,163300,2.5977,2.5980,2.5977,2.5980
GBPAUD,20030228,163400,2.5983,2.5984,2.5983,2.5984
GBPAUD,20030228,163500,2.5993,2.5994,2.5993,2.5994
GBPAUD,20030228,163600,2.5994,2.6000,2.5994,2.5998
GBPAUD,20030228,163700,2.5998,2.6001,2.5995,2.6001
GBPAUD,20030228,163800,2.5997,2.5997,2.5994,2.5994
GBPAUD,20030228,163900,2.5991,2.5991,2.5987,2.5987
GBPAUD,20030228,164000,2.5984,2.5984,2.5982,2.5982
GBPAUD,20030228,164100,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030228,164200,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030228,164300,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030228,164400,2.5977,2.5977,2.5973,2.5973
GBPAUD,20030228,164500,2.5974,2.5974,2.5973,2.5973
GBPAUD,20030228,164600,2.5969,2.5969,2.5960,2.5960
GBPAUD,20030228,164700,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030228,164800,2.5960,2.5960,2.5950,2.5950
GBPAUD,20030228,164900,2.5949,2.5949,2.5946,2.5946
GBPAUD,20030228,165000,2.5944,2.5944,2.5942,2.5942
GBPAUD,20030228,165100,2.5942,2.5946,2.5942,2.5946
GBPAUD,20030228,165200,2.5946,2.5948,2.5945,2.5948
GBPAUD,20030228,165300,2.5949,2.5952,2.5949,2.5949
GBPAUD,20030228,165400,2.5948,2.5948,2.5947,2.5947
GBPAUD,20030228,165500,2.5947,2.5952,2.5947,2.5952
GBPAUD,20030228,165600,2.5955,2.5957,2.5955,2.5957
GBPAUD,20030228,165700,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030228,165800,2.5957,2.5957,2.5948,2.5948
GBPAUD,20030228,165900,2.5947,2.5958,2.5947,2.5958
GBPAUD,20030228,170000,2.5956,2.5956,2.5944,2.5952
GBPAUD,20030228,170100,2.5954,2.5957,2.5949,2.5949
GBPAUD,20030228,170200,2.5948,2.5954,2.5948,2.5954
GBPAUD,20030228,170300,2.5956,2.5957,2.5954,2.5954
GBPAUD,20030228,170400,2.5955,2.5958,2.5955,2.5958
GBPAUD,20030228,170500,2.5958,2.5962,2.5958,2.5962
GBPAUD,20030228,170600,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030228,170700,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030228,170800,2.5974,2.5974,2.5972,2.5974
GBPAUD,20030228,170900,2.5974,2.5974,2.5974,2.5974
GBPAUD,20030228,171000,2.5980,2.5985,2.5980,2.5985
GBPAUD,20030228,171100,2.5987,2.5991,2.5987,2.5991
GBPAUD,20030228,171200,2.5991,2.5991,2.5986,2.5986
GBPAUD,20030228,171300,2.5984,2.5987,2.5984,2.5987
GBPAUD,20030228,171400,2.5987,2.5987,2.5985,2.5986
GBPAUD,20030228,171500,2.5988,2.5990,2.5986,2.5986
GBPAUD,20030228,171600,2.5983,2.5983,2.5976,2.5981
GBPAUD,20030228,171700,2.5983,2.5986,2.5983,2.5986
GBPAUD,20030228,171800,2.5986,2.5989,2.5986,2.5989
GBPAUD,20030228,171900,2.5988,2.5988,2.5985,2.5985
GBPAUD,20030228,172000,2.5985,2.5985,2.5979,2.5982
GBPAUD,20030228,172100,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030228,172200,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030228,172300,2.5972,2.5972,2.5961,2.5961
GBPAUD,20030228,172400,2.5958,2.5959,2.5951,2.5959
GBPAUD,20030228,172500,2.5961,2.5965,2.5961,2.5962
GBPAUD,20030228,172600,2.5963,2.5966,2.5963,2.5966
GBPAUD,20030228,172700,2.5966,2.5966,2.5965,2.5965
GBPAUD,20030228,172800,2.5965,2.5965,2.5961,2.5961
GBPAUD,20030228,172900,2.5959,2.5962,2.5959,2.5959
GBPAUD,20030228,173000,2.5959,2.5959,2.5955,2.5955
GBPAUD,20030228,173100,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030228,173200,2.5952,2.5952,2.5935,2.5935
GBPAUD,20030228,173300,2.5936,2.5936,2.5936,2.5936
GBPAUD,20030228,173400,2.5937,2.5937,2.5933,2.5933
GBPAUD,20030228,173500,2.5935,2.5935,2.5928,2.5928
GBPAUD,20030228,173600,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030228,173700,2.5925,2.5925,2.5917,2.5917
GBPAUD,20030228,173800,2.5914,2.5914,2.5903,2.5903
GBPAUD,20030228,173900,2.5903,2.5903,2.5891,2.5892
GBPAUD,20030228,174000,2.5895,2.5895,2.5880,2.5882
GBPAUD,20030228,174100,2.5882,2.5889,2.5882,2.5889
GBPAUD,20030228,174200,2.5890,2.5891,2.5890,2.5891
GBPAUD,20030228,174300,2.5894,2.5895,2.5881,2.5881
GBPAUD,20030228,174400,2.5881,2.5888,2.5881,2.5888
GBPAUD,20030228,174500,2.5892,2.5896,2.5892,2.5896
GBPAUD,20030228,174600,2.5898,2.5898,2.5896,2.5896
GBPAUD,20030228,174700,2.5898,2.5901,2.5898,2.5898
GBPAUD,20030228,174800,2.5897,2.5897,2.5891,2.5891
GBPAUD,20030228,174900,2.5895,2.5896,2.5895,2.5896
GBPAUD,20030228,175000,2.5898,2.5901,2.5898,2.5901
GBPAUD,20030228,175100,2.5899,2.5900,2.5896,2.5896
GBPAUD,20030228,175200,2.5894,2.5894,2.5889,2.5889
GBPAUD,20030228,175300,2.5888,2.5894,2.5888,2.5894
GBPAUD,20030228,175400,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030228,175500,2.5895,2.5895,2.5892,2.5892
GBPAUD,20030228,175600,2.5887,2.5887,2.5875,2.5875
GBPAUD,20030228,175700,2.5874,2.5874,2.5871,2.5871
GBPAUD,20030228,175800,2.5873,2.5881,2.5873,2.5881
GBPAUD,20030228,175900,2.5881,2.5888,2.5881,2.5884
GBPAUD,20030228,180000,2.5884,2.5889,2.5884,2.5889
GBPAUD,20030228,180100,2.5887,2.5887,2.5884,2.5884
GBPAUD,20030228,180200,2.5884,2.5892,2.5884,2.5892
GBPAUD,20030228,180300,2.5892,2.5892,2.5891,2.5891
GBPAUD,20030228,180400,2.5894,2.5906,2.5894,2.5906
GBPAUD,20030228,180500,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030228,180600,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030228,180700,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030228,180800,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030228,180900,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030228,181000,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030228,181100,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030228,181200,2.5906,2.5916,2.5906,2.5916
GBPAUD,20030228,181300,2.5916,2.5916,2.5916,2.5916
GBPAUD,20030228,181400,2.5907,2.5907,2.5906,2.5906
GBPAUD,20030228,181500,2.5906,2.5910,2.5906,2.5910
GBPAUD,20030228,181600,2.5911,2.5911,2.5911,2.5911
GBPAUD,20030228,181700,2.5911,2.5913,2.5911,2.5913
GBPAUD,20030228,181800,2.5913,2.5913,2.5913,2.5913
GBPAUD,20030228,181900,2.5913,2.5914,2.5913,2.5914
GBPAUD,20030228,182000,2.5914,2.5914,2.5914,2.5914
GBPAUD,20030228,182100,2.5914,2.5914,2.5906,2.5906
GBPAUD,20030228,182200,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030228,182300,2.5903,2.5903,2.5895,2.5895
GBPAUD,20030228,182400,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030228,182500,2.5895,2.5898,2.5895,2.5898
GBPAUD,20030228,182600,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030228,182700,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030228,182800,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030228,182900,2.5898,2.5898,2.5893,2.5893
GBPAUD,20030228,183000,2.5893,2.5898,2.5893,2.5898
GBPAUD,20030228,183100,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030228,183200,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030228,183300,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030228,183400,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030228,183500,2.5896,2.5900,2.5896,2.5900
GBPAUD,20030228,183600,2.5902,2.5903,2.5902,2.5903
GBPAUD,20030228,183700,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030228,183800,2.5902,2.5902,2.5902,2.5902
GBPAUD,20030228,183900,2.5902,2.5902,2.5902,2.5902
GBPAUD,20030228,184000,2.5902,2.5905,2.5902,2.5905
GBPAUD,20030228,184100,2.5905,2.5905,2.5905,2.5905
GBPAUD,20030228,184200,2.5905,2.5908,2.5905,2.5908
GBPAUD,20030228,184300,2.5908,2.5908,2.5908,2.5908
GBPAUD,20030228,184400,2.5908,2.5908,2.5908,2.5908
GBPAUD,20030228,184500,2.5908,2.5910,2.5908,2.5910
GBPAUD,20030228,184600,2.5910,2.5910,2.5910,2.5910
GBPAUD,20030228,184700,2.5910,2.5910,2.5910,2.5910
GBPAUD,20030228,184800,2.5910,2.5911,2.5910,2.5911
GBPAUD,20030228,184900,2.5912,2.5913,2.5912,2.5913
GBPAUD,20030228,185000,2.5913,2.5913,2.5913,2.5913
GBPAUD,20030228,185100,2.5913,2.5916,2.5913,2.5916
GBPAUD,20030228,185200,2.5916,2.5916,2.5916,2.5916
GBPAUD,20030228,185300,2.5916,2.5916,2.5916,2.5916
GBPAUD,20030228,185400,2.5916,2.5916,2.5916,2.5916
GBPAUD,20030228,185500,2.5916,2.5916,2.5916,2.5916
GBPAUD,20030228,185600,2.5916,2.5916,2.5915,2.5915
GBPAUD,20030228,185700,2.5915,2.5917,2.5915,2.5917
GBPAUD,20030228,185800,2.5917,2.5917,2.5917,2.5917
GBPAUD,20030228,185900,2.5917,2.5917,2.5915,2.5915
GBPAUD,20030228,190000,2.5915,2.5915,2.5914,2.5914
GBPAUD,20030228,190100,2.5914,2.5914,2.5910,2.5910
GBPAUD,20030228,190200,2.5910,2.5910,2.5910,2.5910
GBPAUD,20030228,190300,2.5910,2.5910,2.5910,2.5910
GBPAUD,20030228,190400,2.5914,2.5920,2.5914,2.5920
GBPAUD,20030228,190500,2.5921,2.5921,2.5916,2.5916
GBPAUD,20030228,190600,2.5916,2.5916,2.5916,2.5916
GBPAUD,20030228,190700,2.5916,2.5916,2.5916,2.5916
GBPAUD,20030228,190800,2.5907,2.5909,2.5903,2.5903
GBPAUD,20030228,190900,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030228,191000,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030228,191100,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030228,191200,2.5903,2.5906,2.5903,2.5906
GBPAUD,20030228,191300,2.5906,2.5906,2.5902,2.5902
GBPAUD,20030228,191400,2.5900,2.5901,2.5900,2.5901
GBPAUD,20030228,191500,2.5901,2.5901,2.5889,2.5889
GBPAUD,20030228,191600,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030228,191700,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030228,191800,2.5889,2.5894,2.5889,2.5894
GBPAUD,20030228,191900,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030228,192000,2.5894,2.5895,2.5894,2.5895
GBPAUD,20030228,192100,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030228,192200,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030228,192300,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030228,192400,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030228,192500,2.5893,2.5893,2.5893,2.5893
GBPAUD,20030228,192600,2.5893,2.5893,2.5885,2.5885
GBPAUD,20030228,192700,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030228,192800,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030228,192900,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030228,193000,2.5882,2.5886,2.5882,2.5886
GBPAUD,20030228,193100,2.5886,2.5886,2.5882,2.5882
GBPAUD,20030228,193200,2.5882,2.5882,2.5876,2.5876
GBPAUD,20030228,193300,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030228,193400,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030228,193500,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030228,193600,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030228,193700,2.5876,2.5876,2.5871,2.5871
GBPAUD,20030228,193800,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030228,193900,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030228,194000,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030228,194100,2.5871,2.5871,2.5865,2.5865
GBPAUD,20030228,194200,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030228,194300,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030228,194400,2.5865,2.5873,2.5865,2.5873
GBPAUD,20030228,194500,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030228,194600,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030228,194700,2.5873,2.5877,2.5873,2.5877
GBPAUD,20030228,194800,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030228,194900,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030228,195000,2.5877,2.5877,2.5877,2.5877
GBPAUD,20030228,195100,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030228,195200,2.5879,2.5879,2.5875,2.5875
GBPAUD,20030228,195300,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030228,195400,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030228,195500,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030228,195600,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030228,195700,2.5879,2.5879,2.5879,2.5879
GBPAUD,20030228,195800,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030228,195900,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030228,200000,2.5878,2.5878,2.5868,2.5868
GBPAUD,20030228,200100,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030228,200200,2.5871,2.5875,2.5870,2.5870
GBPAUD,20030228,200300,2.5870,2.5870,2.5869,2.5869
GBPAUD,20030228,200400,2.5869,2.5869,2.5869,2.5869
GBPAUD,20030228,200500,2.5869,2.5877,2.5869,2.5877
GBPAUD,20030228,200600,2.5877,2.5877,2.5873,2.5873
GBPAUD,20030228,200700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030228,200800,2.5875,2.5875,2.5872,2.5872
GBPAUD,20030228,200900,2.5871,2.5875,2.5871,2.5875
GBPAUD,20030228,201000,2.5872,2.5872,2.5868,2.5870
GBPAUD,20030228,201100,2.5872,2.5877,2.5872,2.5877
GBPAUD,20030228,201200,2.5877,2.5880,2.5877,2.5880
GBPAUD,20030228,201300,2.5880,2.5893,2.5880,2.5893
GBPAUD,20030228,201400,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030228,201500,2.5895,2.5900,2.5895,2.5900
GBPAUD,20030228,201600,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030228,201700,2.5903,2.5903,2.5896,2.5898
GBPAUD,20030228,201800,2.5901,2.5903,2.5901,2.5903
GBPAUD,20030228,201900,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030228,202000,2.5899,2.5899,2.5897,2.5897
GBPAUD,20030228,202100,2.5897,2.5898,2.5897,2.5898
GBPAUD,20030228,202200,2.5899,2.5899,2.5899,2.5899
GBPAUD,20030228,202300,2.5899,2.5899,2.5899,2.5899
GBPAUD,20030228,202400,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030228,202500,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030228,202600,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030228,202700,2.5894,2.5894,2.5891,2.5891
GBPAUD,20030228,202800,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030228,202900,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030228,203000,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030228,203100,2.5889,2.5890,2.5889,2.5890
GBPAUD,20030228,203200,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030228,203300,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030228,203400,2.5890,2.5890,2.5890,2.5890
GBPAUD,20030228,203500,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030228,203600,2.5898,2.5898,2.5891,2.5891
GBPAUD,20030228,203700,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030228,203800,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030228,203900,2.5889,2.5889,2.5888,2.5888
GBPAUD,20030228,204000,2.5888,2.5888,2.5882,2.5882
GBPAUD,20030228,204100,2.5883,2.5883,2.5882,2.5882
GBPAUD,20030228,204200,2.5882,2.5882,2.5879,2.5879
GBPAUD,20030228,204300,2.5879,2.5882,2.5879,2.5882
GBPAUD,20030228,204400,2.5882,2.5882,2.5878,2.5878
GBPAUD,20030228,204500,2.5878,2.5882,2.5878,2.5882
GBPAUD,20030228,204600,2.5882,2.5885,2.5882,2.5885
GBPAUD,20030228,204700,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030228,204800,2.5885,2.5885,2.5875,2.5875
GBPAUD,20030228,204900,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030228,205000,2.5875,2.5875,2.5867,2.5867
GBPAUD,20030228,205100,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030228,205200,2.5865,2.5865,2.5857,2.5857
GBPAUD,20030228,205300,2.5856,2.5856,2.5853,2.5856
GBPAUD,20030228,205400,2.5856,2.5859,2.5856,2.5859
GBPAUD,20030228,205500,2.5858,2.5858,2.5856,2.5856
GBPAUD,20030228,205600,2.5856,2.5856,2.5855,2.5855
GBPAUD,20030228,205700,2.5857,2.5860,2.5857,2.5860
GBPAUD,20030228,205800,2.5860,2.5865,2.5860,2.5865
GBPAUD,20030228,205900,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030228,210000,2.5865,2.5865,2.5863,2.5863
GBPAUD,20030228,210100,2.5860,2.5860,2.5853,2.5853
GBPAUD,20030228,210200,2.5853,2.5853,2.5849,2.5849
GBPAUD,20030228,210300,2.5849,2.5850,2.5849,2.5849
GBPAUD,20030228,210400,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,210500,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,210600,2.5849,2.5849,2.5847,2.5849
GBPAUD,20030228,210700,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,210800,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,210900,2.5849,2.5855,2.5849,2.5855
GBPAUD,20030228,211000,2.5855,2.5855,2.5855,2.5855
GBPAUD,20030228,211100,2.5855,2.5855,2.5855,2.5855
GBPAUD,20030228,211200,2.5855,2.5855,2.5854,2.5854
GBPAUD,20030228,211300,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030228,211400,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030228,211500,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030228,211600,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030228,211700,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030228,211800,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030228,211900,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030228,212000,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030228,212100,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030228,212200,2.5854,2.5854,2.5853,2.5853
GBPAUD,20030228,212300,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030228,212400,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030228,212500,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030228,212600,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030228,212700,2.5855,2.5855,2.5855,2.5855
GBPAUD,20030228,212800,2.5855,2.5855,2.5855,2.5855
GBPAUD,20030228,212900,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,213000,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,213100,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,213200,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,213300,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,213400,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,213500,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,213600,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030228,213700,2.5849,2.5850,2.5849,2.5850
GBPAUD,20030228,213800,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030228,213900,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030228,214000,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030228,214100,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030228,214200,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030228,214300,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030228,214400,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030228,214500,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030228,214600,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030228,214700,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030228,214800,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030228,214900,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030228,215000,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030228,215100,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030228,215200,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030228,215300,2.5856,2.5856,2.5853,2.5853
GBPAUD,20030228,215400,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030228,215500,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030228,215600,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030228,215700,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030228,215800,2.5861,2.5864,2.5861,2.5864
GBPAUD,20030228,215900,2.5864,2.5864,2.5864,2.5864
GBPAUD,20030228,220000,2.5864,2.5864,2.5864,2.5864
GBPNZD,20030228,000100,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,000200,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,000300,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,000400,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,000500,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,000600,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,000700,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,000800,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,000900,2.8121,2.8121,2.8108,2.8108
GBPNZD,20030228,001000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,001100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,001200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,001300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,001400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,001500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,001600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,001700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,001800,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030228,001900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030228,002000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030228,002100,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030228,002200,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030228,002300,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030228,002400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030228,002500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030228,002600,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030228,002700,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030228,002800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030228,002900,2.8106,2.8106,2.8105,2.8105
GBPNZD,20030228,003000,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,003100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,003200,2.8104,2.8104,2.8102,2.8102
GBPNZD,20030228,003300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,003400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,003500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,003600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,003700,2.8103,2.8103,2.8100,2.8100
GBPNZD,20030228,003800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,003900,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,004000,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,004100,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,004200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,004300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,004400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,004500,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,004600,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,004700,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,004800,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,004900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,005000,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,005100,2.8102,2.8102,2.8097,2.8097
GBPNZD,20030228,005200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,005300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,005400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,005500,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,005600,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030228,005700,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030228,005800,2.8096,2.8096,2.8090,2.8090
GBPNZD,20030228,005900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,010000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,010100,2.8087,2.8092,2.8087,2.8092
GBPNZD,20030228,010200,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030228,010300,2.8092,2.8092,2.8091,2.8091
GBPNZD,20030228,010400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030228,010500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030228,010600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030228,010700,2.8091,2.8091,2.8089,2.8089
GBPNZD,20030228,010800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,010900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,011000,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,011100,2.8089,2.8089,2.8084,2.8084
GBPNZD,20030228,011200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030228,011300,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030228,011400,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030228,011500,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030228,011600,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030228,011700,2.8084,2.8084,2.8072,2.8072
GBPNZD,20030228,011800,2.8070,2.8070,2.8069,2.8069
GBPNZD,20030228,011900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030228,012000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030228,012100,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030228,012200,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030228,012300,2.8066,2.8068,2.8066,2.8068
GBPNZD,20030228,012400,2.8069,2.8073,2.8069,2.8073
GBPNZD,20030228,012500,2.8075,2.8077,2.8075,2.8077
GBPNZD,20030228,012600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030228,012700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030228,012800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030228,012900,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030228,013000,2.8077,2.8083,2.8077,2.8083
GBPNZD,20030228,013100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030228,013200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030228,013300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030228,013400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030228,013500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030228,013600,2.8083,2.8086,2.8083,2.8086
GBPNZD,20030228,013700,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030228,013800,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030228,013900,2.8086,2.8090,2.8086,2.8090
GBPNZD,20030228,014000,2.8091,2.8097,2.8091,2.8097
GBPNZD,20030228,014100,2.8097,2.8106,2.8097,2.8106
GBPNZD,20030228,014200,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030228,014300,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030228,014400,2.8106,2.8109,2.8106,2.8109
GBPNZD,20030228,014500,2.8109,2.8110,2.8109,2.8110
GBPNZD,20030228,014600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,014700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,014800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,014900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,015000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,015100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,015200,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030228,015300,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030228,015400,2.8109,2.8126,2.8109,2.8126
GBPNZD,20030228,015500,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030228,015600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030228,015700,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,015800,2.8121,2.8121,2.8117,2.8117
GBPNZD,20030228,015900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030228,020000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030228,020100,2.8124,2.8126,2.8124,2.8126
GBPNZD,20030228,020200,2.8127,2.8133,2.8127,2.8133
GBPNZD,20030228,020300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030228,020400,2.8133,2.8135,2.8133,2.8135
GBPNZD,20030228,020500,2.8135,2.8135,2.8132,2.8132
GBPNZD,20030228,020600,2.8132,2.8132,2.8131,2.8131
GBPNZD,20030228,020700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030228,020800,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030228,020900,2.8139,2.8143,2.8139,2.8143
GBPNZD,20030228,021000,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030228,021100,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030228,021200,2.8143,2.8143,2.8142,2.8142
GBPNZD,20030228,021300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030228,021400,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030228,021500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030228,021600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030228,021700,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030228,021800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030228,021900,2.8136,2.8136,2.8134,2.8134
GBPNZD,20030228,022000,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030228,022100,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030228,022200,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030228,022300,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030228,022400,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030228,022500,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030228,022600,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030228,022700,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030228,022800,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030228,022900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030228,023000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030228,023100,2.8130,2.8130,2.8128,2.8128
GBPNZD,20030228,023200,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030228,023300,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,023400,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,023500,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,023600,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,023700,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,023800,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030228,023900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030228,024000,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030228,024100,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,024200,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,024300,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,024400,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,024500,2.8121,2.8121,2.8115,2.8115
GBPNZD,20030228,024600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,024700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,024800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030228,024900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030228,025000,2.8110,2.8110,2.8104,2.8104
GBPNZD,20030228,025100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,025200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,025300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,025400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,025500,2.8104,2.8104,2.8103,2.8103
GBPNZD,20030228,025600,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030228,025700,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030228,025800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030228,025900,2.8105,2.8109,2.8105,2.8109
GBPNZD,20030228,030000,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030228,030100,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030228,030200,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030228,030300,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030228,030400,2.8109,2.8109,2.8108,2.8108
GBPNZD,20030228,030500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,030600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,030700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,030800,2.8110,2.8113,2.8110,2.8113
GBPNZD,20030228,030900,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030228,031000,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030228,031100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,031200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,031300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,031400,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030228,031500,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030228,031600,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030228,031700,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030228,031800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030228,031900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030228,032000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030228,032100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030228,032200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,032300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,032400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,032500,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,032600,2.8115,2.8115,2.8107,2.8107
GBPNZD,20030228,032700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,032800,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,032900,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,033000,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,033100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,033200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,033300,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030228,033400,2.8108,2.8112,2.8108,2.8112
GBPNZD,20030228,033500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030228,033600,2.8112,2.8116,2.8112,2.8116
GBPNZD,20030228,033700,2.8116,2.8116,2.8114,2.8114
GBPNZD,20030228,033800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,033900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,034000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,034100,2.8115,2.8115,2.8097,2.8097
GBPNZD,20030228,034200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,034300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,034400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,034500,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,034600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,034700,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,034800,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,034900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,035000,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,035100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,035200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,035300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,035400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,035500,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,035600,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,035700,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,035800,2.8102,2.8102,2.8096,2.8096
GBPNZD,20030228,035900,2.8096,2.8096,2.8093,2.8093
GBPNZD,20030228,040000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,040100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,040200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,040300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,040400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,040500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,040600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,040700,2.8093,2.8093,2.8088,2.8088
GBPNZD,20030228,040800,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030228,040900,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030228,041000,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030228,041100,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030228,041200,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030228,041300,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030228,041400,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030228,041500,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030228,041600,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030228,041700,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030228,041800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,041900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,042000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,042100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,042200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,042300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,042400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,042500,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,042600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,042700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,042800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,042900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,043000,2.8089,2.8093,2.8089,2.8093
GBPNZD,20030228,043100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,043200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,043300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,043400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,043500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,043600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,043700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,043800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,043900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,044000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,044100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,044200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,044300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,044400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,044500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,044600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,044700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,044800,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,044900,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,045000,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,045100,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,045200,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,045300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,045400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,045500,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,045600,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,045700,2.8103,2.8108,2.8103,2.8108
GBPNZD,20030228,045800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,045900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,050000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,050100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,050200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,050300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,050400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,050500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,050600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,050700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,050800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,050900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,051000,2.8108,2.8108,2.8102,2.8102
GBPNZD,20030228,051100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,051200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,051300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,051400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,051500,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,051600,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,051700,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,051800,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,051900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,052000,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,052100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,052200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,052300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,052400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,052500,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,052600,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,052700,2.8102,2.8102,2.8097,2.8097
GBPNZD,20030228,052800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,052900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,053000,2.8097,2.8097,2.8095,2.8095
GBPNZD,20030228,053100,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,053200,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,053300,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,053400,2.8095,2.8095,2.8082,2.8082
GBPNZD,20030228,053500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,053600,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,053700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,053800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,053900,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,054000,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,054100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,054200,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,054300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,054400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,054500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,054600,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,054700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,054800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,054900,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,055000,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,055100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030228,055200,2.8082,2.8090,2.8082,2.8090
GBPNZD,20030228,055300,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,055400,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,055500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,055600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,055700,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,055800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030228,055900,2.8090,2.8097,2.8090,2.8097
GBPNZD,20030228,060000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,060100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,060200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,060300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,060400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,060500,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,060600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,060700,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,060800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,060900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,061000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,061100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,061200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,061300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,061400,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,061500,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,061600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,061700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,061800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,061900,2.8093,2.8096,2.8093,2.8096
GBPNZD,20030228,062000,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030228,062100,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030228,062200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030228,062300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,062400,2.8108,2.8114,2.8108,2.8114
GBPNZD,20030228,062500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,062600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,062700,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,062800,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,062900,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,063000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,063100,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,063200,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,063300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,063400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,063500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,063600,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,063700,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,063800,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,063900,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,064000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,064100,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,064200,2.8114,2.8114,2.8093,2.8093
GBPNZD,20030228,064300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,064400,2.8087,2.8087,2.8085,2.8085
GBPNZD,20030228,064500,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030228,064600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,064700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,064800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,064900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030228,065000,2.8089,2.8092,2.8089,2.8092
GBPNZD,20030228,065100,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030228,065200,2.8092,2.8094,2.8092,2.8094
GBPNZD,20030228,065300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030228,065400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030228,065500,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030228,065600,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030228,065700,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030228,065800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030228,065900,2.8094,2.8095,2.8094,2.8095
GBPNZD,20030228,070000,2.8095,2.8095,2.8092,2.8092
GBPNZD,20030228,070100,2.8092,2.8095,2.8092,2.8095
GBPNZD,20030228,070200,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,070300,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,070400,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,070500,2.8095,2.8097,2.8095,2.8097
GBPNZD,20030228,070600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,070700,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,070800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,070900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,071000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,071100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,071200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,071300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,071400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,071500,2.8097,2.8101,2.8097,2.8101
GBPNZD,20030228,071600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,071700,2.8101,2.8102,2.8101,2.8102
GBPNZD,20030228,071800,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030228,071900,2.8102,2.8103,2.8096,2.8096
GBPNZD,20030228,072000,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030228,072100,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030228,072200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030228,072300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030228,072400,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030228,072500,2.8096,2.8100,2.8096,2.8100
GBPNZD,20030228,072600,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,072700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,072800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,072900,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,073000,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,073100,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030228,073200,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030228,073300,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030228,073400,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030228,073500,2.8099,2.8099,2.8098,2.8098
GBPNZD,20030228,073600,2.8098,2.8098,2.8096,2.8096
GBPNZD,20030228,073700,2.8095,2.8096,2.8095,2.8096
GBPNZD,20030228,073800,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030228,073900,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030228,074000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,074100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,074200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,074300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,074400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,074500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,074600,2.8101,2.8103,2.8101,2.8103
GBPNZD,20030228,074700,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,074800,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,074900,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,075000,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,075100,2.8103,2.8103,2.8098,2.8100
GBPNZD,20030228,075200,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,075300,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,075400,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,075500,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030228,075600,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,075700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,075800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,075900,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,080000,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,080100,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,080200,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,080300,2.8098,2.8104,2.8098,2.8104
GBPNZD,20030228,080400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,080500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030228,080600,2.8104,2.8104,2.8102,2.8103
GBPNZD,20030228,080700,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,080800,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,080900,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,081000,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,081100,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030228,081200,2.8103,2.8111,2.8103,2.8111
GBPNZD,20030228,081300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,081400,2.8111,2.8119,2.8111,2.8119
GBPNZD,20030228,081500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030228,081600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030228,081700,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030228,081800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030228,081900,2.8122,2.8129,2.8122,2.8129
GBPNZD,20030228,082000,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030228,082100,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030228,082200,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030228,082300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030228,082400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030228,082500,2.8129,2.8129,2.8117,2.8117
GBPNZD,20030228,082600,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030228,082700,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030228,082800,2.8115,2.8115,2.8108,2.8108
GBPNZD,20030228,082900,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030228,083000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030228,083100,2.8105,2.8105,2.8102,2.8103
GBPNZD,20030228,083200,2.8104,2.8104,2.8103,2.8104
GBPNZD,20030228,083300,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030228,083400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,083500,2.8103,2.8103,2.8098,2.8100
GBPNZD,20030228,083600,2.8101,2.8109,2.8101,2.8109
GBPNZD,20030228,083700,2.8114,2.8115,2.8114,2.8115
GBPNZD,20030228,083800,2.8115,2.8115,2.8111,2.8111
GBPNZD,20030228,083900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,084000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030228,084100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030228,084200,2.8126,2.8126,2.8120,2.8120
GBPNZD,20030228,084300,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030228,084400,2.8115,2.8118,2.8115,2.8118
GBPNZD,20030228,084500,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030228,084600,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030228,084700,2.8122,2.8144,2.8122,2.8144
GBPNZD,20030228,084800,2.8146,2.8171,2.8146,2.8171
GBPNZD,20030228,084900,2.8177,2.8180,2.8177,2.8180
GBPNZD,20030228,085000,2.8180,2.8188,2.8180,2.8188
GBPNZD,20030228,085100,2.8192,2.8207,2.8192,2.8207
GBPNZD,20030228,085200,2.8209,2.8210,2.8207,2.8207
GBPNZD,20030228,085300,2.8209,2.8213,2.8209,2.8211
GBPNZD,20030228,085400,2.8209,2.8209,2.8202,2.8202
GBPNZD,20030228,085500,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030228,085600,2.8199,2.8202,2.8199,2.8202
GBPNZD,20030228,085700,2.8202,2.8206,2.8202,2.8206
GBPNZD,20030228,085800,2.8206,2.8207,2.8198,2.8198
GBPNZD,20030228,085900,2.8200,2.8208,2.8200,2.8208
GBPNZD,20030228,090000,2.8211,2.8214,2.8211,2.8214
GBPNZD,20030228,090100,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,090200,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,090300,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,090400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,090500,2.8214,2.8220,2.8214,2.8220
GBPNZD,20030228,090600,2.8218,2.8218,2.8216,2.8217
GBPNZD,20030228,090700,2.8217,2.8220,2.8217,2.8220
GBPNZD,20030228,090800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030228,090900,2.8216,2.8216,2.8214,2.8214
GBPNZD,20030228,091000,2.8213,2.8213,2.8206,2.8206
GBPNZD,20030228,091100,2.8205,2.8208,2.8202,2.8208
GBPNZD,20030228,091200,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030228,091300,2.8208,2.8208,2.8195,2.8195
GBPNZD,20030228,091400,2.8194,2.8198,2.8194,2.8198
GBPNZD,20030228,091500,2.8202,2.8206,2.8202,2.8206
GBPNZD,20030228,091600,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030228,091700,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030228,091800,2.8206,2.8206,2.8205,2.8205
GBPNZD,20030228,091900,2.8206,2.8209,2.8206,2.8209
GBPNZD,20030228,092000,2.8214,2.8216,2.8214,2.8216
GBPNZD,20030228,092100,2.8214,2.8214,2.8209,2.8209
GBPNZD,20030228,092200,2.8207,2.8207,2.8204,2.8204
GBPNZD,20030228,092300,2.8205,2.8206,2.8205,2.8206
GBPNZD,20030228,092400,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030228,092500,2.8206,2.8207,2.8206,2.8207
GBPNZD,20030228,092600,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030228,092700,2.8203,2.8203,2.8200,2.8200
GBPNZD,20030228,092800,2.8200,2.8200,2.8198,2.8198
GBPNZD,20030228,092900,2.8198,2.8198,2.8195,2.8195
GBPNZD,20030228,093000,2.8195,2.8197,2.8195,2.8197
GBPNZD,20030228,093100,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030228,093200,2.8197,2.8197,2.8193,2.8193
GBPNZD,20030228,093300,2.8193,2.8193,2.8190,2.8190
GBPNZD,20030228,093400,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030228,093500,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030228,093600,2.8187,2.8187,2.8186,2.8186
GBPNZD,20030228,093700,2.8186,2.8191,2.8186,2.8191
GBPNZD,20030228,093800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030228,093900,2.8197,2.8201,2.8197,2.8201
GBPNZD,20030228,094000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030228,094100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030228,094200,2.8201,2.8203,2.8201,2.8203
GBPNZD,20030228,094300,2.8204,2.8204,2.8203,2.8203
GBPNZD,20030228,094400,2.8203,2.8205,2.8203,2.8205
GBPNZD,20030228,094500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030228,094600,2.8205,2.8216,2.8205,2.8216
GBPNZD,20030228,094700,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030228,094800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030228,094900,2.8210,2.8214,2.8210,2.8214
GBPNZD,20030228,095000,2.8220,2.8223,2.8220,2.8223
GBPNZD,20030228,095100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030228,095200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030228,095300,2.8220,2.8222,2.8220,2.8222
GBPNZD,20030228,095400,2.8222,2.8222,2.8213,2.8213
GBPNZD,20030228,095500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030228,095600,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030228,095700,2.8213,2.8213,2.8199,2.8199
GBPNZD,20030228,095800,2.8196,2.8196,2.8188,2.8188
GBPNZD,20030228,095900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030228,100000,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030228,100100,2.8188,2.8199,2.8188,2.8199
GBPNZD,20030228,100200,2.8198,2.8202,2.8198,2.8202
GBPNZD,20030228,100300,2.8203,2.8214,2.8203,2.8214
GBPNZD,20030228,100400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,100500,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,100600,2.8214,2.8217,2.8214,2.8217
GBPNZD,20030228,100700,2.8216,2.8216,2.8214,2.8214
GBPNZD,20030228,100800,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,100900,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,101000,2.8214,2.8214,2.8212,2.8212
GBPNZD,20030228,101100,2.8212,2.8215,2.8212,2.8215
GBPNZD,20030228,101200,2.8212,2.8213,2.8207,2.8213
GBPNZD,20030228,101300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030228,101400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030228,101500,2.8213,2.8213,2.8205,2.8205
GBPNZD,20030228,101600,2.8208,2.8214,2.8208,2.8214
GBPNZD,20030228,101700,2.8214,2.8214,2.8213,2.8213
GBPNZD,20030228,101800,2.8213,2.8213,2.8208,2.8208
GBPNZD,20030228,101900,2.8208,2.8208,2.8203,2.8203
GBPNZD,20030228,102000,2.8202,2.8202,2.8199,2.8199
GBPNZD,20030228,102100,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030228,102200,2.8200,2.8200,2.8196,2.8196
GBPNZD,20030228,102300,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030228,102400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030228,102500,2.8199,2.8202,2.8199,2.8202
GBPNZD,20030228,102600,2.8202,2.8202,2.8197,2.8197
GBPNZD,20030228,102700,2.8188,2.8188,2.8183,2.8183
GBPNZD,20030228,102800,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030228,102900,2.8174,2.8174,2.8171,2.8171
GBPNZD,20030228,103000,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030228,103100,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030228,103200,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030228,103300,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030228,103400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030228,103500,2.8177,2.8177,2.8172,2.8172
GBPNZD,20030228,103600,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030228,103700,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030228,103800,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030228,103900,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030228,104000,2.8157,2.8157,2.8154,2.8154
GBPNZD,20030228,104100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030228,104200,2.8154,2.8154,2.8152,2.8152
GBPNZD,20030228,104300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030228,104400,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030228,104500,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030228,104600,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030228,104700,2.8152,2.8180,2.8152,2.8177
GBPNZD,20030228,104800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030228,104900,2.8177,2.8177,2.8175,2.8175
GBPNZD,20030228,105000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030228,105100,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030228,105200,2.8178,2.8178,2.8170,2.8170
GBPNZD,20030228,105300,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030228,105400,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030228,105500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030228,105600,2.8170,2.8170,2.8168,2.8168
GBPNZD,20030228,105700,2.8168,2.8170,2.8168,2.8170
GBPNZD,20030228,105800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030228,105900,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030228,110000,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030228,110100,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030228,110200,2.8170,2.8170,2.8154,2.8154
GBPNZD,20030228,110300,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030228,110400,2.8154,2.8156,2.8154,2.8156
GBPNZD,20030228,110500,2.8156,2.8156,2.8150,2.8150
GBPNZD,20030228,110600,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030228,110700,2.8151,2.8155,2.8151,2.8153
GBPNZD,20030228,110800,2.8154,2.8155,2.8154,2.8155
GBPNZD,20030228,110900,2.8155,2.8156,2.8155,2.8156
GBPNZD,20030228,111000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030228,111100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030228,111200,2.8156,2.8156,2.8155,2.8156
GBPNZD,20030228,111300,2.8156,2.8156,2.8153,2.8153
GBPNZD,20030228,111400,2.8154,2.8155,2.8153,2.8153
GBPNZD,20030228,111500,2.8152,2.8152,2.8147,2.8147
GBPNZD,20030228,111600,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030228,111700,2.8149,2.8150,2.8149,2.8150
GBPNZD,20030228,111800,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030228,111900,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030228,112000,2.8152,2.8165,2.8152,2.8165
GBPNZD,20030228,112100,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030228,112200,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030228,112300,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030228,112400,2.8166,2.8166,2.8164,2.8164
GBPNZD,20030228,112500,2.8164,2.8164,2.8160,2.8160
GBPNZD,20030228,112600,2.8159,2.8159,2.8157,2.8159
GBPNZD,20030228,112700,2.8161,2.8167,2.8161,2.8164
GBPNZD,20030228,112800,2.8163,2.8163,2.8158,2.8158
GBPNZD,20030228,112900,2.8156,2.8156,2.8155,2.8155
GBPNZD,20030228,113000,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030228,113100,2.8160,2.8162,2.8160,2.8162
GBPNZD,20030228,113200,2.8162,2.8162,2.8157,2.8157
GBPNZD,20030228,113300,2.8161,2.8162,2.8161,2.8162
GBPNZD,20030228,113400,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030228,113500,2.8162,2.8170,2.8162,2.8170
GBPNZD,20030228,113600,2.8171,2.8183,2.8171,2.8183
GBPNZD,20030228,113700,2.8184,2.8187,2.8184,2.8187
GBPNZD,20030228,113800,2.8184,2.8184,2.8180,2.8180
GBPNZD,20030228,113900,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030228,114000,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030228,114100,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030228,114200,2.8180,2.8180,2.8178,2.8178
GBPNZD,20030228,114300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030228,114400,2.8178,2.8185,2.8178,2.8185
GBPNZD,20030228,114500,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030228,114600,2.8187,2.8194,2.8187,2.8194
GBPNZD,20030228,114700,2.8197,2.8232,2.8197,2.8232
GBPNZD,20030228,114800,2.8233,2.8237,2.8233,2.8235
GBPNZD,20030228,114900,2.8233,2.8233,2.8191,2.8191
GBPNZD,20030228,115000,2.8192,2.8195,2.8192,2.8195
GBPNZD,20030228,115100,2.8195,2.8201,2.8195,2.8201
GBPNZD,20030228,115200,2.8202,2.8205,2.8196,2.8196
GBPNZD,20030228,115300,2.8195,2.8195,2.8191,2.8191
GBPNZD,20030228,115400,2.8191,2.8203,2.8189,2.8203
GBPNZD,20030228,115500,2.8203,2.8209,2.8203,2.8208
GBPNZD,20030228,115600,2.8207,2.8207,2.8206,2.8206
GBPNZD,20030228,115700,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030228,115800,2.8206,2.8206,2.8203,2.8203
GBPNZD,20030228,115900,2.8203,2.8209,2.8203,2.8209
GBPNZD,20030228,120000,2.8210,2.8213,2.8210,2.8213
GBPNZD,20030228,120100,2.8214,2.8216,2.8214,2.8216
GBPNZD,20030228,120200,2.8216,2.8216,2.8210,2.8210
GBPNZD,20030228,120300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030228,120400,2.8210,2.8210,2.8207,2.8210
GBPNZD,20030228,120500,2.8211,2.8217,2.8211,2.8217
GBPNZD,20030228,120600,2.8218,2.8220,2.8216,2.8216
GBPNZD,20030228,120700,2.8215,2.8218,2.8213,2.8218
GBPNZD,20030228,120800,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030228,120900,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030228,121000,2.8228,2.8228,2.8227,2.8227
GBPNZD,20030228,121100,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030228,121200,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030228,121300,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030228,121400,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030228,121500,2.8228,2.8228,2.8224,2.8224
GBPNZD,20030228,121600,2.8225,2.8228,2.8225,2.8226
GBPNZD,20030228,121700,2.8226,2.8226,2.8225,2.8226
GBPNZD,20030228,121800,2.8226,2.8228,2.8226,2.8228
GBPNZD,20030228,121900,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030228,122000,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030228,122100,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030228,122200,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030228,122300,2.8224,2.8224,2.8223,2.8223
GBPNZD,20030228,122400,2.8222,2.8225,2.8222,2.8225
GBPNZD,20030228,122500,2.8225,2.8225,2.8224,2.8225
GBPNZD,20030228,122600,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030228,122700,2.8224,2.8224,2.8219,2.8219
GBPNZD,20030228,122800,2.8219,2.8219,2.8216,2.8216
GBPNZD,20030228,122900,2.8214,2.8234,2.8214,2.8234
GBPNZD,20030228,123000,2.8235,2.8238,2.8235,2.8238
GBPNZD,20030228,123100,2.8238,2.8238,2.8226,2.8226
GBPNZD,20030228,123200,2.8223,2.8229,2.8223,2.8229
GBPNZD,20030228,123300,2.8231,2.8239,2.8231,2.8239
GBPNZD,20030228,123400,2.8241,2.8241,2.8212,2.8212
GBPNZD,20030228,123500,2.8213,2.8224,2.8213,2.8224
GBPNZD,20030228,123600,2.8224,2.8224,2.8213,2.8213
GBPNZD,20030228,123700,2.8212,2.8212,2.8206,2.8206
GBPNZD,20030228,123800,2.8203,2.8207,2.8203,2.8207
GBPNZD,20030228,123900,2.8207,2.8209,2.8207,2.8209
GBPNZD,20030228,124000,2.8209,2.8214,2.8209,2.8213
GBPNZD,20030228,124100,2.8209,2.8209,2.8206,2.8206
GBPNZD,20030228,124200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030228,124300,2.8206,2.8206,2.8204,2.8204
GBPNZD,20030228,124400,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030228,124500,2.8204,2.8208,2.8204,2.8208
GBPNZD,20030228,124600,2.8208,2.8208,2.8207,2.8207
GBPNZD,20030228,124700,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030228,124800,2.8207,2.8212,2.8207,2.8212
GBPNZD,20030228,124900,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030228,125000,2.8212,2.8218,2.8212,2.8218
GBPNZD,20030228,125100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030228,125200,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030228,125300,2.8220,2.8220,2.8209,2.8209
GBPNZD,20030228,125400,2.8205,2.8209,2.8205,2.8209
GBPNZD,20030228,125500,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030228,125600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030228,125700,2.8209,2.8221,2.8209,2.8221
GBPNZD,20030228,125800,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030228,125900,2.8221,2.8223,2.8221,2.8223
GBPNZD,20030228,130000,2.8224,2.8229,2.8224,2.8229
GBPNZD,20030228,130100,2.8231,2.8231,2.8229,2.8229
GBPNZD,20030228,130200,2.8229,2.8229,2.8223,2.8223
GBPNZD,20030228,130300,2.8221,2.8221,2.8219,2.8219
GBPNZD,20030228,130400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030228,130500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030228,130600,2.8220,2.8220,2.8219,2.8219
GBPNZD,20030228,130700,2.8219,2.8219,2.8217,2.8217
GBPNZD,20030228,130800,2.8217,2.8219,2.8217,2.8219
GBPNZD,20030228,130900,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030228,131000,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030228,131100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030228,131200,2.8219,2.8228,2.8219,2.8228
GBPNZD,20030228,131300,2.8228,2.8228,2.8226,2.8226
GBPNZD,20030228,131400,2.8224,2.8224,2.8223,2.8224
GBPNZD,20030228,131500,2.8224,2.8230,2.8224,2.8229
GBPNZD,20030228,131600,2.8228,2.8231,2.8228,2.8231
GBPNZD,20030228,131700,2.8230,2.8230,2.8229,2.8229
GBPNZD,20030228,131800,2.8229,2.8229,2.8224,2.8224
GBPNZD,20030228,131900,2.8224,2.8224,2.8219,2.8219
GBPNZD,20030228,132000,2.8217,2.8221,2.8216,2.8221
GBPNZD,20030228,132100,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030228,132200,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030228,132300,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030228,132400,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030228,132500,2.8220,2.8220,2.8219,2.8219
GBPNZD,20030228,132600,2.8217,2.8217,2.8210,2.8210
GBPNZD,20030228,132700,2.8210,2.8210,2.8203,2.8203
GBPNZD,20030228,132800,2.8198,2.8198,2.8192,2.8194
GBPNZD,20030228,132900,2.8194,2.8207,2.8194,2.8207
GBPNZD,20030228,133000,2.8210,2.8228,2.8210,2.8228
GBPNZD,20030228,133100,2.8228,2.8247,2.8228,2.8247
GBPNZD,20030228,133200,2.8251,2.8254,2.8246,2.8246
GBPNZD,20030228,133300,2.8244,2.8244,2.8239,2.8239
GBPNZD,20030228,133400,2.8240,2.8260,2.8240,2.8259
GBPNZD,20030228,133500,2.8253,2.8253,2.8242,2.8242
GBPNZD,20030228,133600,2.8244,2.8247,2.8244,2.8246
GBPNZD,20030228,133700,2.8247,2.8247,2.8234,2.8234
GBPNZD,20030228,133800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030228,133900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030228,134000,2.8231,2.8234,2.8231,2.8233
GBPNZD,20030228,134100,2.8231,2.8231,2.8228,2.8228
GBPNZD,20030228,134200,2.8227,2.8227,2.8224,2.8224
GBPNZD,20030228,134300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030228,134400,2.8223,2.8223,2.8210,2.8210
GBPNZD,20030228,134500,2.8209,2.8219,2.8209,2.8219
GBPNZD,20030228,134600,2.8221,2.8229,2.8221,2.8229
GBPNZD,20030228,134700,2.8231,2.8235,2.8231,2.8235
GBPNZD,20030228,134800,2.8236,2.8239,2.8236,2.8239
GBPNZD,20030228,134900,2.8239,2.8239,2.8236,2.8236
GBPNZD,20030228,135000,2.8232,2.8232,2.8226,2.8231
GBPNZD,20030228,135100,2.8232,2.8237,2.8232,2.8237
GBPNZD,20030228,135200,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030228,135300,2.8237,2.8237,2.8223,2.8226
GBPNZD,20030228,135400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030228,135500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030228,135600,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030228,135700,2.8226,2.8226,2.8217,2.8217
GBPNZD,20030228,135800,2.8217,2.8217,2.8215,2.8215
GBPNZD,20030228,135900,2.8213,2.8213,2.8198,2.8198
GBPNZD,20030228,140000,2.8196,2.8201,2.8196,2.8201
GBPNZD,20030228,140100,2.8202,2.8205,2.8202,2.8205
GBPNZD,20030228,140200,2.8205,2.8205,2.8202,2.8202
GBPNZD,20030228,140300,2.8200,2.8200,2.8185,2.8188
GBPNZD,20030228,140400,2.8189,2.8198,2.8189,2.8198
GBPNZD,20030228,140500,2.8198,2.8209,2.8198,2.8209
GBPNZD,20030228,140600,2.8210,2.8216,2.8210,2.8215
GBPNZD,20030228,140700,2.8214,2.8214,2.8207,2.8207
GBPNZD,20030228,140800,2.8207,2.8207,2.8202,2.8207
GBPNZD,20030228,140900,2.8208,2.8208,2.8207,2.8208
GBPNZD,20030228,141000,2.8208,2.8208,2.8207,2.8207
GBPNZD,20030228,141100,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030228,141200,2.8204,2.8210,2.8204,2.8210
GBPNZD,20030228,141300,2.8211,2.8212,2.8211,2.8212
GBPNZD,20030228,141400,2.8212,2.8225,2.8212,2.8225
GBPNZD,20030228,141500,2.8226,2.8226,2.8217,2.8222
GBPNZD,20030228,141600,2.8224,2.8235,2.8224,2.8235
GBPNZD,20030228,141700,2.8235,2.8237,2.8235,2.8237
GBPNZD,20030228,141800,2.8238,2.8238,2.8237,2.8237
GBPNZD,20030228,141900,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030228,142000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030228,142100,2.8224,2.8224,2.8218,2.8218
GBPNZD,20030228,142200,2.8219,2.8220,2.8214,2.8214
GBPNZD,20030228,142300,2.8213,2.8221,2.8213,2.8221
GBPNZD,20030228,142400,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030228,142500,2.8222,2.8222,2.8220,2.8220
GBPNZD,20030228,142600,2.8220,2.8233,2.8220,2.8233
GBPNZD,20030228,142700,2.8235,2.8235,2.8227,2.8227
GBPNZD,20030228,142800,2.8224,2.8228,2.8224,2.8228
GBPNZD,20030228,142900,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030228,143000,2.8231,2.8231,2.8221,2.8221
GBPNZD,20030228,143100,2.8223,2.8227,2.8222,2.8227
GBPNZD,20030228,143200,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030228,143300,2.8232,2.8234,2.8230,2.8234
GBPNZD,20030228,143400,2.8234,2.8238,2.8234,2.8236
GBPNZD,20030228,143500,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030228,143600,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030228,143700,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030228,143800,2.8231,2.8236,2.8231,2.8236
GBPNZD,20030228,143900,2.8238,2.8239,2.8238,2.8239
GBPNZD,20030228,144000,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030228,144100,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030228,144200,2.8231,2.8231,2.8219,2.8219
GBPNZD,20030228,144300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030228,144400,2.8219,2.8219,2.8213,2.8213
GBPNZD,20030228,144500,2.8213,2.8213,2.8212,2.8212
GBPNZD,20030228,144600,2.8212,2.8212,2.8210,2.8210
GBPNZD,20030228,144700,2.8211,2.8217,2.8211,2.8216
GBPNZD,20030228,144800,2.8216,2.8216,2.8214,2.8214
GBPNZD,20030228,144900,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,145000,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,145100,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,145200,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030228,145300,2.8192,2.8193,2.8192,2.8193
GBPNZD,20030228,145400,2.8193,2.8198,2.8193,2.8198
GBPNZD,20030228,145500,2.8199,2.8201,2.8199,2.8201
GBPNZD,20030228,145600,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030228,145700,2.8205,2.8213,2.8205,2.8213
GBPNZD,20030228,145800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030228,145900,2.8214,2.8223,2.8214,2.8223
GBPNZD,20030228,150000,2.8224,2.8234,2.8224,2.8234
GBPNZD,20030228,150100,2.8236,2.8248,2.8236,2.8248
GBPNZD,20030228,150200,2.8248,2.8248,2.8243,2.8243
GBPNZD,20030228,150300,2.8243,2.8244,2.8243,2.8244
GBPNZD,20030228,150400,2.8245,2.8245,2.8243,2.8243
GBPNZD,20030228,150500,2.8239,2.8239,2.8232,2.8232
GBPNZD,20030228,150600,2.8223,2.8223,2.8216,2.8222
GBPNZD,20030228,150700,2.8223,2.8228,2.8223,2.8226
GBPNZD,20030228,150800,2.8224,2.8224,2.8220,2.8220
GBPNZD,20030228,150900,2.8219,2.8219,2.8208,2.8215
GBPNZD,20030228,151000,2.8221,2.8221,2.8217,2.8217
GBPNZD,20030228,151100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030228,151200,2.8216,2.8216,2.8215,2.8215
GBPNZD,20030228,151300,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030228,151400,2.8215,2.8215,2.8209,2.8214
GBPNZD,20030228,151500,2.8211,2.8211,2.8196,2.8196
GBPNZD,20030228,151600,2.8195,2.8195,2.8191,2.8191
GBPNZD,20030228,151700,2.8185,2.8185,2.8177,2.8177
GBPNZD,20030228,151800,2.8174,2.8185,2.8173,2.8182
GBPNZD,20030228,151900,2.8180,2.8180,2.8171,2.8171
GBPNZD,20030228,152000,2.8170,2.8170,2.8167,2.8167
GBPNZD,20030228,152100,2.8167,2.8167,2.8163,2.8163
GBPNZD,20030228,152200,2.8163,2.8167,2.8163,2.8167
GBPNZD,20030228,152300,2.8169,2.8187,2.8169,2.8187
GBPNZD,20030228,152400,2.8189,2.8191,2.8180,2.8180
GBPNZD,20030228,152500,2.8180,2.8182,2.8180,2.8182
GBPNZD,20030228,152600,2.8181,2.8181,2.8180,2.8180
GBPNZD,20030228,152700,2.8181,2.8187,2.8181,2.8187
GBPNZD,20030228,152800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030228,152900,2.8187,2.8187,2.8186,2.8186
GBPNZD,20030228,153000,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030228,153100,2.8188,2.8205,2.8188,2.8205
GBPNZD,20030228,153200,2.8220,2.8232,2.8220,2.8232
GBPNZD,20030228,153300,2.8234,2.8242,2.8234,2.8239
GBPNZD,20030228,153400,2.8240,2.8258,2.8240,2.8258
GBPNZD,20030228,153500,2.8258,2.8262,2.8258,2.8261
GBPNZD,20030228,153600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030228,153700,2.8261,2.8261,2.8249,2.8249
GBPNZD,20030228,153800,2.8248,2.8268,2.8248,2.8268
GBPNZD,20030228,153900,2.8276,2.8319,2.8276,2.8319
GBPNZD,20030228,154000,2.8319,2.8319,2.8300,2.8300
GBPNZD,20030228,154100,2.8301,2.8305,2.8301,2.8305
GBPNZD,20030228,154200,2.8308,2.8308,2.8307,2.8307
GBPNZD,20030228,154300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030228,154400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030228,154500,2.8307,2.8309,2.8307,2.8309
GBPNZD,20030228,154600,2.8314,2.8321,2.8314,2.8321
GBPNZD,20030228,154700,2.8321,2.8333,2.8321,2.8333
GBPNZD,20030228,154800,2.8333,2.8345,2.8332,2.8345
GBPNZD,20030228,154900,2.8349,2.8359,2.8349,2.8359
GBPNZD,20030228,155000,2.8359,2.8359,2.8354,2.8354
GBPNZD,20030228,155100,2.8352,2.8352,2.8346,2.8346
GBPNZD,20030228,155200,2.8346,2.8353,2.8346,2.8353
GBPNZD,20030228,155300,2.8352,2.8352,2.8338,2.8338
GBPNZD,20030228,155400,2.8337,2.8337,2.8336,2.8336
GBPNZD,20030228,155500,2.8336,2.8336,2.8333,2.8333
GBPNZD,20030228,155600,2.8333,2.8335,2.8332,2.8335
GBPNZD,20030228,155700,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030228,155800,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030228,155900,2.8333,2.8333,2.8328,2.8328
GBPNZD,20030228,160000,2.8329,2.8329,2.8328,2.8328
GBPNZD,20030228,160100,2.8327,2.8327,2.8311,2.8311
GBPNZD,20030228,160200,2.8311,2.8312,2.8311,2.8312
GBPNZD,20030228,160300,2.8314,2.8314,2.8303,2.8303
GBPNZD,20030228,160400,2.8301,2.8301,2.8286,2.8286
GBPNZD,20030228,160500,2.8288,2.8288,2.8287,2.8287
GBPNZD,20030228,160600,2.8287,2.8293,2.8287,2.8291
GBPNZD,20030228,160700,2.8289,2.8289,2.8270,2.8270
GBPNZD,20030228,160800,2.8270,2.8280,2.8270,2.8280
GBPNZD,20030228,160900,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030228,161000,2.8289,2.8292,2.8289,2.8289
GBPNZD,20030228,161100,2.8287,2.8289,2.8285,2.8289
GBPNZD,20030228,161200,2.8291,2.8295,2.8286,2.8286
GBPNZD,20030228,161300,2.8284,2.8284,2.8283,2.8283
GBPNZD,20030228,161400,2.8283,2.8289,2.8283,2.8289
GBPNZD,20030228,161500,2.8289,2.8293,2.8289,2.8293
GBPNZD,20030228,161600,2.8293,2.8297,2.8293,2.8297
GBPNZD,20030228,161700,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030228,161800,2.8298,2.8307,2.8298,2.8304
GBPNZD,20030228,161900,2.8303,2.8303,2.8300,2.8300
GBPNZD,20030228,162000,2.8300,2.8301,2.8300,2.8301
GBPNZD,20030228,162100,2.8301,2.8301,2.8300,2.8300
GBPNZD,20030228,162200,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030228,162300,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030228,162400,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030228,162500,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030228,162600,2.8293,2.8300,2.8293,2.8300
GBPNZD,20030228,162700,2.8298,2.8298,2.8295,2.8297
GBPNZD,20030228,162800,2.8298,2.8298,2.8292,2.8292
GBPNZD,20030228,162900,2.8294,2.8319,2.8294,2.8319
GBPNZD,20030228,163000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030228,163100,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030228,163200,2.8322,2.8336,2.8322,2.8336
GBPNZD,20030228,163300,2.8338,2.8346,2.8338,2.8346
GBPNZD,20030228,163400,2.8347,2.8349,2.8347,2.8349
GBPNZD,20030228,163500,2.8354,2.8363,2.8354,2.8363
GBPNZD,20030228,163600,2.8364,2.8375,2.8364,2.8375
GBPNZD,20030228,163700,2.8378,2.8384,2.8378,2.8384
GBPNZD,20030228,163800,2.8385,2.8385,2.8382,2.8382
GBPNZD,20030228,163900,2.8381,2.8381,2.8375,2.8375
GBPNZD,20030228,164000,2.8371,2.8371,2.8369,2.8369
GBPNZD,20030228,164100,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030228,164200,2.8369,2.8369,2.8330,2.8330
GBPNZD,20030228,164300,2.8330,2.8330,2.8324,2.8324
GBPNZD,20030228,164400,2.8320,2.8320,2.8318,2.8318
GBPNZD,20030228,164500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030228,164600,2.8318,2.8326,2.8318,2.8326
GBPNZD,20030228,164700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030228,164800,2.8326,2.8326,2.8291,2.8291
GBPNZD,20030228,164900,2.8287,2.8287,2.8284,2.8284
GBPNZD,20030228,165000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030228,165100,2.8282,2.8289,2.8281,2.8289
GBPNZD,20030228,165200,2.8290,2.8291,2.8290,2.8291
GBPNZD,20030228,165300,2.8291,2.8300,2.8291,2.8296
GBPNZD,20030228,165400,2.8294,2.8294,2.8293,2.8293
GBPNZD,20030228,165500,2.8293,2.8293,2.8291,2.8291
GBPNZD,20030228,165600,2.8291,2.8294,2.8291,2.8294
GBPNZD,20030228,165700,2.8294,2.8297,2.8294,2.8297
GBPNZD,20030228,165800,2.8297,2.8297,2.8287,2.8287
GBPNZD,20030228,165900,2.8284,2.8284,2.8280,2.8282
GBPNZD,20030228,170000,2.8283,2.8284,2.8283,2.8284
GBPNZD,20030228,170100,2.8286,2.8291,2.8286,2.8287
GBPNZD,20030228,170200,2.8287,2.8290,2.8286,2.8290
GBPNZD,20030228,170300,2.8291,2.8293,2.8291,2.8291
GBPNZD,20030228,170400,2.8291,2.8291,2.8290,2.8290
GBPNZD,20030228,170500,2.8292,2.8300,2.8292,2.8300
GBPNZD,20030228,170600,2.8302,2.8306,2.8302,2.8306
GBPNZD,20030228,170700,2.8306,2.8306,2.8303,2.8303
GBPNZD,20030228,170800,2.8301,2.8301,2.8300,2.8300
GBPNZD,20030228,170900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030228,171000,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030228,171100,2.8300,2.8311,2.8300,2.8311
GBPNZD,20030228,171200,2.8310,2.8310,2.8307,2.8307
GBPNZD,20030228,171300,2.8306,2.8306,2.8305,2.8305
GBPNZD,20030228,171400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030228,171500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030228,171600,2.8304,2.8304,2.8296,2.8296
GBPNZD,20030228,171700,2.8296,2.8299,2.8296,2.8299
GBPNZD,20030228,171800,2.8301,2.8301,2.8300,2.8300
GBPNZD,20030228,171900,2.8298,2.8298,2.8291,2.8291
GBPNZD,20030228,172000,2.8289,2.8289,2.8284,2.8284
GBPNZD,20030228,172100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030228,172200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030228,172300,2.8280,2.8280,2.8271,2.8271
GBPNZD,20030228,172400,2.8268,2.8268,2.8263,2.8266
GBPNZD,20030228,172500,2.8267,2.8267,2.8266,2.8266
GBPNZD,20030228,172600,2.8265,2.8291,2.8265,2.8291
GBPNZD,20030228,172700,2.8290,2.8290,2.8289,2.8289
GBPNZD,20030228,172800,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030228,172900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030228,173000,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030228,173100,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030228,173200,2.8288,2.8288,2.8281,2.8281
GBPNZD,20030228,173300,2.8280,2.8280,2.8277,2.8277
GBPNZD,20030228,173400,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030228,173500,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030228,173600,2.8277,2.8277,2.8275,2.8275
GBPNZD,20030228,173700,2.8275,2.8275,2.8271,2.8271
GBPNZD,20030228,173800,2.8271,2.8271,2.8268,2.8268
GBPNZD,20030228,173900,2.8266,2.8266,2.8261,2.8262
GBPNZD,20030228,174000,2.8263,2.8264,2.8262,2.8262
GBPNZD,20030228,174100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030228,174200,2.8263,2.8263,2.8254,2.8254
GBPNZD,20030228,174300,2.8255,2.8255,2.8235,2.8235
GBPNZD,20030228,174400,2.8233,2.8233,2.8227,2.8227
GBPNZD,20030228,174500,2.8227,2.8227,2.8226,2.8226
GBPNZD,20030228,174600,2.8226,2.8227,2.8226,2.8227
GBPNZD,20030228,174700,2.8228,2.8228,2.8224,2.8224
GBPNZD,20030228,174800,2.8219,2.8219,2.8209,2.8209
GBPNZD,20030228,174900,2.8209,2.8210,2.8209,2.8210
GBPNZD,20030228,175000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030228,175100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030228,175200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030228,175300,2.8212,2.8215,2.8211,2.8211
GBPNZD,20030228,175400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030228,175500,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030228,175600,2.8210,2.8210,2.8192,2.8192
GBPNZD,20030228,175700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030228,175800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030228,175900,2.8189,2.8195,2.8189,2.8195
GBPNZD,20030228,180000,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030228,180100,2.8200,2.8200,2.8194,2.8194
GBPNZD,20030228,180200,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030228,180300,2.8194,2.8195,2.8194,2.8195
GBPNZD,20030228,180400,2.8196,2.8201,2.8196,2.8201
GBPNZD,20030228,180500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030228,180600,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030228,180700,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030228,180800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030228,180900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030228,181000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030228,181100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030228,181200,2.8201,2.8205,2.8201,2.8205
GBPNZD,20030228,181300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030228,181400,2.8196,2.8196,2.8194,2.8194
GBPNZD,20030228,181500,2.8194,2.8198,2.8194,2.8198
GBPNZD,20030228,181600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030228,181700,2.8198,2.8198,2.8184,2.8184
GBPNZD,20030228,181800,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030228,181900,2.8184,2.8184,2.8177,2.8177
GBPNZD,20030228,182000,2.8173,2.8173,2.8172,2.8172
GBPNZD,20030228,182100,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030228,182200,2.8172,2.8172,2.8164,2.8164
GBPNZD,20030228,182300,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030228,182400,2.8164,2.8166,2.8164,2.8166
GBPNZD,20030228,182500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030228,182600,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030228,182700,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030228,182800,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030228,182900,2.8164,2.8164,2.8151,2.8151
GBPNZD,20030228,183000,2.8150,2.8153,2.8149,2.8153
GBPNZD,20030228,183100,2.8148,2.8148,2.8142,2.8142
GBPNZD,20030228,183200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030228,183300,2.8140,2.8140,2.8138,2.8138
GBPNZD,20030228,183400,2.8138,2.8138,2.8130,2.8130
GBPNZD,20030228,183500,2.8130,2.8137,2.8130,2.8137
GBPNZD,20030228,183600,2.8138,2.8140,2.8138,2.8139
GBPNZD,20030228,183700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030228,183800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030228,183900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030228,184000,2.8138,2.8138,2.8126,2.8126
GBPNZD,20030228,184100,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,184200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030228,184300,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030228,184400,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030228,184500,2.8125,2.8127,2.8125,2.8127
GBPNZD,20030228,184600,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,184700,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,184800,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,184900,2.8128,2.8128,2.8126,2.8128
GBPNZD,20030228,185000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030228,185100,2.8130,2.8133,2.8130,2.8133
GBPNZD,20030228,185200,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030228,185300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030228,185400,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030228,185500,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030228,185600,2.8133,2.8136,2.8133,2.8136
GBPNZD,20030228,185700,2.8138,2.8140,2.8138,2.8140
GBPNZD,20030228,185800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030228,185900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030228,190000,2.8138,2.8138,2.8137,2.8137
GBPNZD,20030228,190100,2.8136,2.8136,2.8110,2.8110
GBPNZD,20030228,190200,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030228,190300,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030228,190400,2.8107,2.8107,2.8106,2.8106
GBPNZD,20030228,190500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030228,190600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030228,190700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030228,190800,2.8112,2.8115,2.8112,2.8115
GBPNZD,20030228,190900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030228,191000,2.8115,2.8115,2.8110,2.8110
GBPNZD,20030228,191100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030228,191200,2.8110,2.8110,2.8108,2.8108
GBPNZD,20030228,191300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030228,191400,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030228,191500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030228,191600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030228,191700,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030228,191800,2.8105,2.8120,2.8105,2.8120
GBPNZD,20030228,191900,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030228,192000,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,192100,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,192200,2.8121,2.8121,2.8118,2.8118
GBPNZD,20030228,192300,2.8118,2.8124,2.8118,2.8124
GBPNZD,20030228,192400,2.8124,2.8129,2.8124,2.8129
GBPNZD,20030228,192500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030228,192600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030228,192700,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030228,192800,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030228,192900,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030228,193000,2.8129,2.8131,2.8129,2.8131
GBPNZD,20030228,193100,2.8131,2.8131,2.8091,2.8091
GBPNZD,20030228,193200,2.8089,2.8093,2.8088,2.8093
GBPNZD,20030228,193300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,193400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,193500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,193600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,193700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,193800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,193900,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,194000,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,194100,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,194200,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,194300,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,194400,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,194500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,194600,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,194700,2.8098,2.8098,2.8093,2.8093
GBPNZD,20030228,194800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,194900,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,195000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,195100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,195200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030228,195300,2.8093,2.8095,2.8093,2.8095
GBPNZD,20030228,195400,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,195500,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030228,195600,2.8095,2.8095,2.8080,2.8080
GBPNZD,20030228,195700,2.8080,2.8083,2.8080,2.8083
GBPNZD,20030228,195800,2.8081,2.8081,2.8079,2.8079
GBPNZD,20030228,195900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030228,200000,2.8079,2.8079,2.8077,2.8077
GBPNZD,20030228,200100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030228,200200,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030228,200300,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030228,200400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030228,200500,2.8077,2.8082,2.8077,2.8082
GBPNZD,20030228,200600,2.8082,2.8085,2.8082,2.8085
GBPNZD,20030228,200700,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030228,200800,2.8085,2.8089,2.8085,2.8089
GBPNZD,20030228,200900,2.8089,2.8096,2.8089,2.8096
GBPNZD,20030228,201000,2.8096,2.8096,2.8094,2.8094
GBPNZD,20030228,201100,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030228,201200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,201300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030228,201400,2.8097,2.8111,2.8097,2.8111
GBPNZD,20030228,201500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,201600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,201700,2.8111,2.8111,2.8107,2.8107
GBPNZD,20030228,201800,2.8107,2.8113,2.8107,2.8113
GBPNZD,20030228,201900,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030228,202000,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030228,202100,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030228,202200,2.8123,2.8123,2.8121,2.8121
GBPNZD,20030228,202300,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,202400,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,202500,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,202600,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,202700,2.8124,2.8131,2.8124,2.8131
GBPNZD,20030228,202800,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030228,202900,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030228,203000,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030228,203100,2.8131,2.8131,2.8124,2.8124
GBPNZD,20030228,203200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,203300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,203400,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030228,203500,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030228,203600,2.8123,2.8123,2.8121,2.8121
GBPNZD,20030228,203700,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,203800,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,203900,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030228,204000,2.8117,2.8117,2.8110,2.8110
GBPNZD,20030228,204100,2.8110,2.8111,2.8110,2.8110
GBPNZD,20030228,204200,2.8109,2.8109,2.8108,2.8108
GBPNZD,20030228,204300,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030228,204400,2.8110,2.8110,2.8107,2.8107
GBPNZD,20030228,204500,2.8107,2.8111,2.8107,2.8111
GBPNZD,20030228,204600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,204700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,204800,2.8111,2.8114,2.8111,2.8114
GBPNZD,20030228,204900,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030228,205000,2.8114,2.8114,2.8108,2.8108
GBPNZD,20030228,205100,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030228,205200,2.8107,2.8107,2.8103,2.8103
GBPNZD,20030228,205300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,205400,2.8101,2.8101,2.8100,2.8100
GBPNZD,20030228,205500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,205600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,205700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,205800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,205900,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030228,210000,2.8101,2.8101,2.8099,2.8100
GBPNZD,20030228,210100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,210200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030228,210300,2.8101,2.8101,2.8096,2.8096
GBPNZD,20030228,210400,2.8095,2.8095,2.8094,2.8094
GBPNZD,20030228,210500,2.8094,2.8112,2.8094,2.8112
GBPNZD,20030228,210600,2.8112,2.8112,2.8111,2.8111
GBPNZD,20030228,210700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,210800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,210900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,211000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,211100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,211200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,211300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,211400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,211500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030228,211600,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,211700,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,211800,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,211900,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,212000,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,212100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030228,212200,2.8118,2.8118,2.8116,2.8116
GBPNZD,20030228,212300,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030228,212400,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030228,212500,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030228,212600,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030228,212700,2.8116,2.8125,2.8116,2.8125
GBPNZD,20030228,212800,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030228,212900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030228,213000,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030228,213100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030228,213200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030228,213300,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030228,213400,2.8126,2.8126,2.8121,2.8121
GBPNZD,20030228,213500,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,213600,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030228,213700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,213800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,213900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,214000,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,214100,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,214200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,214300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,214400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,214500,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,214600,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,214700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,214800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,214900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,215000,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,215100,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,215200,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,215300,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,215400,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030228,215500,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,215600,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,215700,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030228,215800,2.8127,2.8131,2.8127,2.8131
GBPNZD,20030228,215900,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030228,220000,2.8131,2.8131,2.8131,2.8131
AUDCHF,20030228,000100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030228,000200,0.8243,0.8243,0.8241,0.8241
AUDCHF,20030228,000300,0.8241,0.8241,0.8240,0.8240
AUDCHF,20030228,000400,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,000500,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,000600,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,000700,0.8240,0.8240,0.8237,0.8237
AUDCHF,20030228,000800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,000900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,001000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,001100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,001200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,001300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,001400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,001500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,001600,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,001700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,001800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,001900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,002000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,002100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,002200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,002300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,002400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,002500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,002600,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030228,002700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,002800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,002900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,003000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,003100,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030228,003200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030228,003300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030228,003400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030228,003500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030228,003600,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030228,003700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,003800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,003900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,004000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,004100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,004200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,004300,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030228,004400,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030228,004500,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,004600,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,004700,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,004800,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,004900,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030228,005000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,005100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,005200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,005300,0.8237,0.8237,0.8234,0.8234
AUDCHF,20030228,005400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,005500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,005600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,005700,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030228,005800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,005900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,010000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,010100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,010200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,010300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,010400,0.8237,0.8237,0.8234,0.8234
AUDCHF,20030228,010500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,010600,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030228,010700,0.8233,0.8234,0.8232,0.8234
AUDCHF,20030228,010800,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030228,010900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,011000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,011100,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030228,011200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,011300,0.8235,0.8240,0.8235,0.8240
AUDCHF,20030228,011400,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,011500,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,011600,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,011700,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,011800,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030228,011900,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030228,012000,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030228,012100,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030228,012200,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030228,012300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030228,012400,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,012500,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,012600,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,012700,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030228,012800,0.8240,0.8240,0.8237,0.8237
AUDCHF,20030228,012900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,013000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,013100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030228,013200,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,013300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,013400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,013500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,013600,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030228,013700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,013800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,013900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,014000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,014100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,014200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,014300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,014400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,014500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,014600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,014700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,014800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,014900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,015000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,015100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,015200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,015300,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030228,015400,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030228,015500,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030228,015600,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030228,015700,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,015800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,015900,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030228,020000,0.8231,0.8233,0.8231,0.8231
AUDCHF,20030228,020100,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030228,020200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,020300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,020400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,020500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,020600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,020700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,020800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,020900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,021000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,021100,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030228,021200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,021300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,021400,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030228,021500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,021600,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030228,021700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,021800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,021900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,022000,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030228,022100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,022200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,022300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,022400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,022500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,022600,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030228,022700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030228,022800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,022900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,023000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,023100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,023200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,023300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,023400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,023500,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030228,023600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,023700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,023800,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030228,023900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,024000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,024100,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,024200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,024300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,024400,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,024500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,024600,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030228,024700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,024800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,024900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,025000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,025100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,025200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,025300,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030228,025400,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,025500,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030228,025600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,025700,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030228,025800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,025900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,030000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,030100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,030200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,030300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,030400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,030500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,030600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,030700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,030800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,030900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,031000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,031100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,031200,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030228,031300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,031400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,031500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,031600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,031700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,031800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,031900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,032000,0.8228,0.8233,0.8228,0.8233
AUDCHF,20030228,032100,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030228,032200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,032300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,032400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,032500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,032600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,032700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,032800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,032900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,033000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,033100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,033200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,033300,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030228,033400,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030228,033500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,033600,0.8233,0.8233,0.8232,0.8232
AUDCHF,20030228,033700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,033800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,033900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,034000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,034100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,034200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,034300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,034400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,034500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,034600,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030228,034700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,034800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,034900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,035000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,035100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,035200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,035300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,035400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,035500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,035600,0.8234,0.8237,0.8234,0.8237
AUDCHF,20030228,035700,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,035800,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030228,035900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,040000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,040100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,040200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,040300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,040400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,040500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,040600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,040700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,040800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,040900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,041000,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030228,041100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,041200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,041300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,041400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,041500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,041600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,041700,0.8234,0.8237,0.8234,0.8237
AUDCHF,20030228,041800,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,041900,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030228,042000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,042100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,042200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,042300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,042400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030228,042500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,042600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,042700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,042800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,042900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,043000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,043100,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030228,043200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,043300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,043400,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030228,043500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,043600,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030228,043700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,043800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,043900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,044000,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030228,044100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,044200,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030228,044300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,044400,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,044500,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,044600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,044700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,044800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,044900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,045000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,045100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,045200,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030228,045300,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,045400,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,045500,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,045600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,045700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,045800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,045900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,050000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,050100,0.8233,0.8235,0.8233,0.8235
AUDCHF,20030228,050200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,050300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,050400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,050500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,050600,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030228,050700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,050800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,050900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,051000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,051100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,051200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,051300,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030228,051400,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030228,051500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,051600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,051700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,051800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,051900,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030228,052000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,052100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,052200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,052300,0.8232,0.8235,0.8232,0.8235
AUDCHF,20030228,052400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030228,052500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,052600,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030228,052700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,052800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,052900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,053000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,053100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,053200,0.8234,0.8237,0.8234,0.8237
AUDCHF,20030228,053300,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030228,053400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030228,053500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,053600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,053700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,053800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,053900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,054000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,054100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,054200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,054300,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030228,054400,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,054500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,054600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,054700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,054800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,054900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,055000,0.8234,0.8234,0.8233,0.8234
AUDCHF,20030228,055100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,055200,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,055300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,055400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,055500,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030228,055600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,055700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,055800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,055900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,060000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,060100,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030228,060200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,060300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,060400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,060500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,060600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,060700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,060800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,060900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,061000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,061100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,061200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,061300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,061400,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030228,061500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,061600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,061700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,061800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,061900,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030228,062000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030228,062100,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030228,062200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,062300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,062400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,062500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,062600,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030228,062700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,062800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,062900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,063000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,063100,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,063200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,063300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,063400,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,063500,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,063600,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030228,063700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,063800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,063900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,064000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,064100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,064200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,064300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,064400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,064500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,064600,0.8230,0.8233,0.8230,0.8233
AUDCHF,20030228,064700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,064800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,064900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,065000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,065100,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,065200,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,065300,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,065400,0.8233,0.8233,0.8230,0.8230
AUDCHF,20030228,065500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,065600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,065700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,065800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,065900,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030228,070000,0.8229,0.8234,0.8229,0.8232
AUDCHF,20030228,070100,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030228,070200,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030228,070300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,070400,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030228,070500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,070600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,070700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,070800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,070900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,071000,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030228,071100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,071200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,071300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,071400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,071500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,071600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,071700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,071800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,071900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,072000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,072100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,072200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,072300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,072400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,072500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,072600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,072700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,072800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,072900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,073000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,073100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,073200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,073300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,073400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,073500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,073600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,073700,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030228,073800,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030228,073900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,074000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,074100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,074200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,074300,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030228,074400,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030228,074500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,074600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,074700,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030228,074800,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030228,074900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,075000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,075100,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030228,075200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,075300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,075400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,075500,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030228,075600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,075700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,075800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,075900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,080000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,080100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,080200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,080300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,080400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,080500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,080600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,080700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,080800,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030228,080900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,081000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,081100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,081200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,081300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,081400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,081500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,081600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,081700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,081800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,081900,0.8219,0.8219,0.8217,0.8219
AUDCHF,20030228,082000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030228,082100,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030228,082200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,082300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,082400,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030228,082500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030228,082600,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030228,082700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030228,082800,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030228,082900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,083000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,083100,0.8226,0.8229,0.8226,0.8228
AUDCHF,20030228,083200,0.8227,0.8228,0.8227,0.8227
AUDCHF,20030228,083300,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030228,083400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030228,083500,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030228,083600,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030228,083700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030228,083800,0.8224,0.8224,0.8222,0.8222
AUDCHF,20030228,083900,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030228,084000,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030228,084100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,084200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,084300,0.8221,0.8222,0.8219,0.8219
AUDCHF,20030228,084400,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030228,084500,0.8218,0.8218,0.8215,0.8215
AUDCHF,20030228,084600,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030228,084700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,084800,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030228,084900,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030228,085000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,085100,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030228,085200,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030228,085300,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030228,085400,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030228,085500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030228,085600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030228,085700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,085800,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030228,085900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,090000,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030228,090100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,090200,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,090300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,090400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,090500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,090600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,090700,0.8217,0.8217,0.8213,0.8213
AUDCHF,20030228,090800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030228,090900,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030228,091000,0.8215,0.8218,0.8215,0.8218
AUDCHF,20030228,091100,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030228,091200,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030228,091300,0.8222,0.8224,0.8222,0.8223
AUDCHF,20030228,091400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030228,091500,0.8226,0.8227,0.8224,0.8224
AUDCHF,20030228,091600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030228,091700,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030228,091800,0.8224,0.8225,0.8224,0.8224
AUDCHF,20030228,091900,0.8223,0.8223,0.8219,0.8219
AUDCHF,20030228,092000,0.8218,0.8218,0.8216,0.8217
AUDCHF,20030228,092100,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030228,092200,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030228,092300,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030228,092400,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030228,092500,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030228,092600,0.8217,0.8221,0.8217,0.8221
AUDCHF,20030228,092700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,092800,0.8220,0.8220,0.8214,0.8214
AUDCHF,20030228,092900,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030228,093000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,093100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,093200,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030228,093300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,093400,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030228,093500,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030228,093600,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030228,093700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,093800,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030228,093900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,094000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,094100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,094200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,094300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,094400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,094500,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030228,094600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030228,094700,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030228,094800,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030228,094900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,095000,0.8217,0.8217,0.8215,0.8215
AUDCHF,20030228,095100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,095200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,095300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030228,095400,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030228,095500,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030228,095600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030228,095700,0.8215,0.8219,0.8215,0.8219
AUDCHF,20030228,095800,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030228,095900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,100000,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030228,100100,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030228,100200,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030228,100300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,100400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,100500,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,100600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030228,100700,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030228,100800,0.8220,0.8221,0.8220,0.8220
AUDCHF,20030228,100900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,101000,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030228,101100,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030228,101200,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030228,101300,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030228,101400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030228,101500,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030228,101600,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030228,101700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,101800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,101900,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030228,102000,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030228,102100,0.8223,0.8227,0.8223,0.8227
AUDCHF,20030228,102200,0.8228,0.8232,0.8228,0.8231
AUDCHF,20030228,102300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,102400,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030228,102500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,102600,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030228,102700,0.8232,0.8234,0.8232,0.8232
AUDCHF,20030228,102800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,102900,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030228,103000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,103100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,103200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,103300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,103400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,103500,0.8232,0.8236,0.8232,0.8236
AUDCHF,20030228,103600,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030228,103700,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,103800,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030228,103900,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030228,104000,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030228,104100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,104200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,104300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,104400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,104500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,104600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,104700,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030228,104800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,104900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,105000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,105100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,105200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,105300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,105400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030228,105500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,105600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,105700,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030228,105800,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,105900,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,110000,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,110100,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,110200,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030228,110300,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,110400,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,110500,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030228,110600,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030228,110700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,110800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,110900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,111000,0.8232,0.8232,0.8229,0.8229
AUDCHF,20030228,111100,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030228,111200,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030228,111300,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030228,111400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,111500,0.8230,0.8234,0.8230,0.8233
AUDCHF,20030228,111600,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,111700,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030228,111800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,111900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,112000,0.8229,0.8229,0.8226,0.8226
AUDCHF,20030228,112100,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030228,112200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,112300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,112400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,112500,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030228,112600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030228,112700,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030228,112800,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030228,112900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,113000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,113100,0.8227,0.8227,0.8226,0.8227
AUDCHF,20030228,113200,0.8227,0.8230,0.8227,0.8229
AUDCHF,20030228,113300,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030228,113400,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030228,113500,0.8229,0.8229,0.8227,0.8227
AUDCHF,20030228,113600,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030228,113700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030228,113800,0.8224,0.8225,0.8224,0.8224
AUDCHF,20030228,113900,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030228,114000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030228,114100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,114200,0.8227,0.8230,0.8227,0.8230
AUDCHF,20030228,114300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,114400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,114500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,114600,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030228,114700,0.8228,0.8228,0.8222,0.8222
AUDCHF,20030228,114800,0.8220,0.8220,0.8219,0.8220
AUDCHF,20030228,114900,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030228,115000,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030228,115100,0.8221,0.8221,0.8215,0.8215
AUDCHF,20030228,115200,0.8214,0.8216,0.8214,0.8215
AUDCHF,20030228,115300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,115400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,115500,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030228,115600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,115700,0.8217,0.8220,0.8217,0.8220
AUDCHF,20030228,115800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,115900,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030228,120000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,120100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,120200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,120300,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030228,120400,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030228,120500,0.8219,0.8219,0.8215,0.8215
AUDCHF,20030228,120600,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030228,120700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,120800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,120900,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030228,121000,0.8214,0.8215,0.8214,0.8214
AUDCHF,20030228,121100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,121200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,121300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,121400,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030228,121500,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030228,121600,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030228,121700,0.8216,0.8220,0.8216,0.8220
AUDCHF,20030228,121800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,121900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,122000,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030228,122100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030228,122200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030228,122300,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030228,122400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,122500,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030228,122600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,122700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,122800,0.8220,0.8220,0.8215,0.8215
AUDCHF,20030228,122900,0.8214,0.8214,0.8209,0.8209
AUDCHF,20030228,123000,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030228,123100,0.8207,0.8212,0.8207,0.8212
AUDCHF,20030228,123200,0.8211,0.8211,0.8208,0.8209
AUDCHF,20030228,123300,0.8208,0.8208,0.8207,0.8208
AUDCHF,20030228,123400,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030228,123500,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030228,123600,0.8212,0.8212,0.8209,0.8210
AUDCHF,20030228,123700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030228,123800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030228,123900,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030228,124000,0.8210,0.8211,0.8209,0.8211
AUDCHF,20030228,124100,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030228,124200,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030228,124300,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030228,124400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,124500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,124600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030228,124700,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030228,124800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030228,124900,0.8212,0.8215,0.8212,0.8215
AUDCHF,20030228,125000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030228,125100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,125200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,125300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,125400,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030228,125500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,125600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,125700,0.8217,0.8217,0.8215,0.8215
AUDCHF,20030228,125800,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030228,125900,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030228,130000,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030228,130100,0.8210,0.8212,0.8210,0.8210
AUDCHF,20030228,130200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030228,130300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030228,130400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030228,130500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030228,130600,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030228,130700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030228,130800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030228,130900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030228,131000,0.8212,0.8214,0.8212,0.8213
AUDCHF,20030228,131100,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030228,131200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,131300,0.8207,0.8207,0.8203,0.8203
AUDCHF,20030228,131400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030228,131500,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030228,131600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030228,131700,0.8203,0.8206,0.8203,0.8206
AUDCHF,20030228,131800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030228,131900,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030228,132000,0.8206,0.8206,0.8202,0.8202
AUDCHF,20030228,132100,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030228,132200,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030228,132300,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030228,132400,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030228,132500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030228,132600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,132700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,132800,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030228,132900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,133000,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030228,133100,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030228,133200,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030228,133300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030228,133400,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030228,133500,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,133600,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030228,133700,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030228,133800,0.8206,0.8208,0.8206,0.8208
AUDCHF,20030228,133900,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030228,134000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,134100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,134200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,134300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,134400,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030228,134500,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030228,134600,0.8208,0.8208,0.8206,0.8207
AUDCHF,20030228,134700,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030228,134800,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030228,134900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,135000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,135100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,135200,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030228,135300,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030228,135400,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030228,135500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030228,135600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030228,135700,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030228,135800,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030228,135900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030228,140000,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030228,140100,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030228,140200,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030228,140300,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030228,140400,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,140500,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030228,140600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030228,140700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030228,140800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030228,140900,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030228,141000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030228,141100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030228,141200,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030228,141300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,141400,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,141500,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,141600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,141700,0.8207,0.8207,0.8205,0.8205
AUDCHF,20030228,141800,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030228,141900,0.8205,0.8205,0.8202,0.8202
AUDCHF,20030228,142000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030228,142100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030228,142200,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030228,142300,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030228,142400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030228,142500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030228,142600,0.8201,0.8201,0.8200,0.8201
AUDCHF,20030228,142700,0.8201,0.8205,0.8201,0.8205
AUDCHF,20030228,142800,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030228,142900,0.8201,0.8201,0.8198,0.8198
AUDCHF,20030228,143000,0.8198,0.8203,0.8198,0.8203
AUDCHF,20030228,143100,0.8205,0.8206,0.8202,0.8202
AUDCHF,20030228,143200,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030228,143300,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030228,143400,0.8200,0.8202,0.8200,0.8202
AUDCHF,20030228,143500,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030228,143600,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030228,143700,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030228,143800,0.8204,0.8206,0.8204,0.8206
AUDCHF,20030228,143900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030228,144000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030228,144100,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030228,144200,0.8208,0.8212,0.8208,0.8212
AUDCHF,20030228,144300,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030228,144400,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030228,144500,0.8213,0.8216,0.8213,0.8214
AUDCHF,20030228,144600,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030228,144700,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030228,144800,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030228,144900,0.8216,0.8217,0.8215,0.8217
AUDCHF,20030228,145000,0.8217,0.8221,0.8217,0.8221
AUDCHF,20030228,145100,0.8220,0.8221,0.8219,0.8220
AUDCHF,20030228,145200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030228,145300,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030228,145400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,145500,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030228,145600,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030228,145700,0.8221,0.8221,0.8219,0.8221
AUDCHF,20030228,145800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,145900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,150000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,150100,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030228,150200,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030228,150300,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030228,150400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,150500,0.8214,0.8214,0.8210,0.8212
AUDCHF,20030228,150600,0.8213,0.8215,0.8213,0.8213
AUDCHF,20030228,150700,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030228,150800,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030228,150900,0.8216,0.8220,0.8216,0.8220
AUDCHF,20030228,151000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,151100,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030228,151200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,151300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,151400,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030228,151500,0.8220,0.8221,0.8219,0.8221
AUDCHF,20030228,151600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,151700,0.8221,0.8226,0.8221,0.8226
AUDCHF,20030228,151800,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030228,151900,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030228,152000,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030228,152100,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030228,152200,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030228,152300,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030228,152400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,152500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,152600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,152700,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030228,152800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030228,152900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030228,153000,0.8224,0.8225,0.8223,0.8225
AUDCHF,20030228,153100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,153200,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030228,153300,0.8227,0.8229,0.8227,0.8227
AUDCHF,20030228,153400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,153500,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030228,153600,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030228,153700,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030228,153800,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030228,153900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030228,154000,0.8224,0.8224,0.8220,0.8220
AUDCHF,20030228,154100,0.8220,0.8221,0.8219,0.8219
AUDCHF,20030228,154200,0.8220,0.8223,0.8220,0.8223
AUDCHF,20030228,154300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,154400,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030228,154500,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030228,154600,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030228,154700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,154800,0.8222,0.8226,0.8222,0.8226
AUDCHF,20030228,154900,0.8224,0.8224,0.8221,0.8221
AUDCHF,20030228,155000,0.8221,0.8221,0.8217,0.8217
AUDCHF,20030228,155100,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030228,155200,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030228,155300,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030228,155400,0.8212,0.8215,0.8212,0.8215
AUDCHF,20030228,155500,0.8216,0.8220,0.8216,0.8220
AUDCHF,20030228,155600,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030228,155700,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030228,155800,0.8221,0.8221,0.8220,0.8221
AUDCHF,20030228,155900,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030228,160000,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030228,160100,0.8222,0.8228,0.8222,0.8227
AUDCHF,20030228,160200,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030228,160300,0.8224,0.8228,0.8224,0.8228
AUDCHF,20030228,160400,0.8227,0.8230,0.8227,0.8230
AUDCHF,20030228,160500,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030228,160600,0.8232,0.8233,0.8230,0.8230
AUDCHF,20030228,160700,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030228,160800,0.8230,0.8230,0.8226,0.8226
AUDCHF,20030228,160900,0.8225,0.8226,0.8224,0.8224
AUDCHF,20030228,161000,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030228,161100,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030228,161200,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030228,161300,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030228,161400,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030228,161500,0.8228,0.8230,0.8228,0.8228
AUDCHF,20030228,161600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,161700,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030228,161800,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030228,161900,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030228,162000,0.8225,0.8226,0.8224,0.8226
AUDCHF,20030228,162100,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030228,162200,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030228,162300,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030228,162400,0.8224,0.8224,0.8222,0.8222
AUDCHF,20030228,162500,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030228,162600,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030228,162700,0.8219,0.8221,0.8219,0.8219
AUDCHF,20030228,162800,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030228,162900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,163000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,163100,0.8214,0.8217,0.8214,0.8217
AUDCHF,20030228,163200,0.8217,0.8217,0.8214,0.8214
AUDCHF,20030228,163300,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030228,163400,0.8213,0.8213,0.8209,0.8209
AUDCHF,20030228,163500,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030228,163600,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030228,163700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030228,163800,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030228,163900,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030228,164000,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030228,164100,0.8214,0.8215,0.8214,0.8214
AUDCHF,20030228,164200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030228,164300,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030228,164400,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030228,164500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,164600,0.8214,0.8217,0.8214,0.8217
AUDCHF,20030228,164700,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030228,164800,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030228,164900,0.8220,0.8223,0.8220,0.8223
AUDCHF,20030228,165000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,165100,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030228,165200,0.8223,0.8224,0.8223,0.8223
AUDCHF,20030228,165300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,165400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030228,165500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030228,165600,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030228,165700,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030228,165800,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030228,165900,0.8224,0.8224,0.8221,0.8221
AUDCHF,20030228,170000,0.8222,0.8225,0.8222,0.8223
AUDCHF,20030228,170100,0.8223,0.8226,0.8223,0.8226
AUDCHF,20030228,170200,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030228,170300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030228,170400,0.8225,0.8228,0.8225,0.8226
AUDCHF,20030228,170500,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030228,170600,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030228,170700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030228,170800,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030228,170900,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030228,171000,0.8220,0.8221,0.8218,0.8218
AUDCHF,20030228,171100,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030228,171200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,171300,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030228,171400,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030228,171500,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030228,171600,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030228,171700,0.8221,0.8221,0.8220,0.8221
AUDCHF,20030228,171800,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030228,171900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,172000,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030228,172100,0.8219,0.8222,0.8219,0.8222
AUDCHF,20030228,172200,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030228,172300,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030228,172400,0.8222,0.8223,0.8221,0.8221
AUDCHF,20030228,172500,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030228,172600,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030228,172700,0.8217,0.8217,0.8216,0.8217
AUDCHF,20030228,172800,0.8217,0.8220,0.8217,0.8220
AUDCHF,20030228,172900,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030228,173000,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030228,173100,0.8222,0.8224,0.8222,0.8224
AUDCHF,20030228,173200,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030228,173300,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030228,173400,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030228,173500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,173600,0.8228,0.8231,0.8228,0.8231
AUDCHF,20030228,173700,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030228,173800,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030228,173900,0.8238,0.8242,0.8238,0.8242
AUDCHF,20030228,174000,0.8243,0.8249,0.8243,0.8248
AUDCHF,20030228,174100,0.8247,0.8247,0.8245,0.8245
AUDCHF,20030228,174200,0.8244,0.8244,0.8243,0.8243
AUDCHF,20030228,174300,0.8242,0.8245,0.8241,0.8245
AUDCHF,20030228,174400,0.8245,0.8245,0.8242,0.8242
AUDCHF,20030228,174500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030228,174600,0.8239,0.8239,0.8237,0.8237
AUDCHF,20030228,174700,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030228,174800,0.8238,0.8241,0.8238,0.8241
AUDCHF,20030228,174900,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030228,175000,0.8238,0.8238,0.8234,0.8235
AUDCHF,20030228,175100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,175200,0.8237,0.8239,0.8237,0.8239
AUDCHF,20030228,175300,0.8239,0.8241,0.8239,0.8239
AUDCHF,20030228,175400,0.8240,0.8242,0.8240,0.8242
AUDCHF,20030228,175500,0.8241,0.8241,0.8238,0.8241
AUDCHF,20030228,175600,0.8241,0.8244,0.8241,0.8244
AUDCHF,20030228,175700,0.8245,0.8247,0.8245,0.8246
AUDCHF,20030228,175800,0.8246,0.8246,0.8243,0.8243
AUDCHF,20030228,175900,0.8241,0.8242,0.8241,0.8241
AUDCHF,20030228,180000,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030228,180100,0.8237,0.8239,0.8237,0.8239
AUDCHF,20030228,180200,0.8239,0.8239,0.8235,0.8235
AUDCHF,20030228,180300,0.8235,0.8235,0.8232,0.8232
AUDCHF,20030228,180400,0.8232,0.8233,0.8231,0.8231
AUDCHF,20030228,180500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,180600,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030228,180700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,180800,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030228,180900,0.8229,0.8229,0.8227,0.8227
AUDCHF,20030228,181000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,181100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,181200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,181300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,181400,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030228,181500,0.8229,0.8229,0.8227,0.8227
AUDCHF,20030228,181600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,181700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,181800,0.8229,0.8230,0.8229,0.8229
AUDCHF,20030228,181900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,182000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,182100,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030228,182200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,182300,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030228,182400,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030228,182500,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030228,182600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,182700,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030228,182800,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030228,182900,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030228,183000,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,183100,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030228,183200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,183300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,183400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,183500,0.8235,0.8235,0.8233,0.8234
AUDCHF,20030228,183600,0.8234,0.8234,0.8232,0.8233
AUDCHF,20030228,183700,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,183800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030228,183900,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030228,184000,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030228,184100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,184200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,184300,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030228,184400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,184500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,184600,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,184700,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030228,184800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,184900,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030228,185000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,185100,0.8228,0.8228,0.8224,0.8225
AUDCHF,20030228,185200,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030228,185300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,185400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,185500,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030228,185600,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030228,185700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030228,185800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,185900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,190000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,190100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,190200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,190300,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030228,190400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030228,190500,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030228,190600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,190700,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030228,190800,0.8229,0.8231,0.8229,0.8231
AUDCHF,20030228,190900,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,191000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,191100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,191200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,191300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,191400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,191500,0.8227,0.8232,0.8227,0.8232
AUDCHF,20030228,191600,0.8233,0.8235,0.8233,0.8234
AUDCHF,20030228,191700,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,191800,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,191900,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,192000,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030228,192100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,192200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,192300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,192400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,192500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,192600,0.8231,0.8234,0.8231,0.8234
AUDCHF,20030228,192700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,192800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,192900,0.8235,0.8235,0.8231,0.8231
AUDCHF,20030228,193000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,193100,0.8230,0.8233,0.8230,0.8233
AUDCHF,20030228,193200,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030228,193300,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,193400,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030228,193500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,193600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,193700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,193800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,193900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,194000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,194100,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030228,194200,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030228,194300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030228,194400,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030228,194500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,194600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030228,194700,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030228,194800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,194900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,195000,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030228,195100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,195200,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030228,195300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,195400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030228,195500,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030228,195600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,195700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,195800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,195900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,200000,0.8231,0.8233,0.8231,0.8233
AUDCHF,20030228,200100,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030228,200200,0.8234,0.8234,0.8230,0.8231
AUDCHF,20030228,200300,0.8231,0.8232,0.8231,0.8231
AUDCHF,20030228,200400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,200500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,200600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,200700,0.8230,0.8230,0.8226,0.8226
AUDCHF,20030228,200800,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030228,200900,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030228,201000,0.8226,0.8228,0.8226,0.8226
AUDCHF,20030228,201100,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030228,201200,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030228,201300,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030228,201400,0.8217,0.8220,0.8217,0.8220
AUDCHF,20030228,201500,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030228,201600,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030228,201700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,201800,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030228,201900,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030228,202000,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030228,202100,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030228,202200,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030228,202300,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030228,202400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,202500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,202600,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030228,202700,0.8219,0.8220,0.8218,0.8220
AUDCHF,20030228,202800,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030228,202900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,203000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,203100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,203200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,203300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,203400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030228,203500,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030228,203600,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030228,203700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030228,203800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030228,203900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030228,204000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030228,204100,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030228,204200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030228,204300,0.8219,0.8219,0.8215,0.8215
AUDCHF,20030228,204400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,204500,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030228,204600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,204700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030228,204800,0.8214,0.8216,0.8213,0.8216
AUDCHF,20030228,204900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,205000,0.8217,0.8217,0.8215,0.8215
AUDCHF,20030228,205100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030228,205200,0.8216,0.8220,0.8216,0.8220
AUDCHF,20030228,205300,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030228,205400,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030228,205500,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030228,205600,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030228,205700,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030228,205800,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030228,205900,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030228,210000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030228,210100,0.8222,0.8227,0.8222,0.8227
AUDCHF,20030228,210200,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030228,210300,0.8228,0.8228,0.8227,0.8228
AUDCHF,20030228,210400,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030228,210500,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,210600,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,210700,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030228,210800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,210900,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030228,211000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,211100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,211200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,211300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,211400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,211500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,211600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030228,211700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,211800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,211900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,212000,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030228,212100,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030228,212200,0.8226,0.8227,0.8225,0.8227
AUDCHF,20030228,212300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,212400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,212500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,212600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,212700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,212800,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030228,212900,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030228,213000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,213100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030228,213200,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030228,213300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,213400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,213500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,213600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,213700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,213800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,213900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,214000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,214100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,214200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,214300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,214400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,214500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,214600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,214700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030228,214800,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,214900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,215000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,215100,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,215200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,215300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,215400,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,215500,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,215600,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030228,215700,0.8229,0.8230,0.8229,0.8229
AUDCHF,20030228,215800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,215900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030228,220000,0.8227,0.8227,0.8227,0.8227
AUDCAD,20030228,000100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,000200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,000300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,000400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,000500,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030228,000600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030228,000700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,000800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,000900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,001000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,001100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,001200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,001300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030228,001400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,001500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,001600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,001700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,001800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,001900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,002000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030228,002100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,002200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,002300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,002400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,002500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,002600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,002700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,002800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,002900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,003000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,003100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,003200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,003300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,003400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,003500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,003600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,003700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,003800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,003900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,004000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,004100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,004200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,004300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,004400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030228,004500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,004600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,004700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,004800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,004900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,005000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,005100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,005200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,005300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,005400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,005500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,005600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,005700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,005800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,005900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,010000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,010100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,010200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,010300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,010400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,010500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,010600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,010700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,010800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030228,010900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,011000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,011100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,011200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,011300,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030228,011400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,011500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,011600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,011700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,011800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030228,011900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030228,012000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,012100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,012200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,012300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,012400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,012500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,012600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,012700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,012800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,012900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,013000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030228,013100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,013200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030228,013300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,013400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030228,013500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,013600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,013700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,013800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,013900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,014000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,014100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,014200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,014300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,014400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,014500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,014600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,014700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,014800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030228,014900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,015000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,015100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,015200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,015300,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030228,015400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,015500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030228,015600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,015700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,015800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,015900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,020000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,020100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,020200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,020300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,020400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,020500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,020600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,020700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,020800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,020900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,021000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,021100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,021200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,021300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,021400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,021500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,021600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,021700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,021800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030228,021900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,022000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,022100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,022200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,022300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,022400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,022500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,022600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,022700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,022800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,022900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,023000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,023100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,023200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,023300,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030228,023400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,023500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,023600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,023700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,023800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,023900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,024000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,024100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,024200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,024300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,024400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,024500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,024600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,024700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,024800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030228,024900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,025000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,025100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,025200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,025300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,025400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,025500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,025600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,025700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,025800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,025900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,030000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,030100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,030200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,030300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,030400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,030500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,030600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,030700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,030800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,030900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,031000,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030228,031100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,031200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,031300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,031400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,031500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,031600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,031700,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030228,031800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,031900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,032000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,032100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,032200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,032300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,032400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,032500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,032600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,032700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,032800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,032900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,033000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,033100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,033200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,033300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,033400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,033500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,033600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,033700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,033800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,033900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,034000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,034100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,034200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,034300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,034400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,034500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,034600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,034700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,034800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,034900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,035000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,035100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,035200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,035300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,035400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,035500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,035600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,035700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,035800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,035900,0.9040,0.9040,0.9036,0.9036
AUDCAD,20030228,040000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,040100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,040200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,040300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,040400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,040500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030228,040600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,040700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,040800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,040900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,041000,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030228,041100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,041200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,041300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,041400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,041500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,041600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,041700,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030228,041800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,041900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,042000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,042100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,042200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,042300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,042400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,042500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,042600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,042700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,042800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,042900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,043000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,043100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,043200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,043300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,043400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,043500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,043600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,043700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,043800,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030228,043900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,044000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,044100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,044200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,044300,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030228,044400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,044500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,044600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,044700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,044800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,044900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,045000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,045100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,045200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,045300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,045400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,045500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,045600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,045700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,045800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,045900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,050000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,050100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,050200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,050300,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030228,050400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,050500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,050600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,050700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,050800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,050900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,051000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,051100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,051200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,051300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,051400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030228,051500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,051600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,051700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,051800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,051900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,052000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,052100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,052200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,052300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,052400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,052500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,052600,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030228,052700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030228,052800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,052900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,053000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,053100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,053200,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030228,053300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030228,053400,0.9048,0.9048,0.9046,0.9046
AUDCAD,20030228,053500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,053600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,053700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,053800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,053900,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030228,054000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030228,054100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,054200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,054300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,054400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,054500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030228,054600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,054700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,054800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,054900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,055000,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030228,055100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030228,055200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030228,055300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030228,055400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030228,055500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030228,055600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,055700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030228,055800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,055900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,060000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030228,060100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030228,060200,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030228,060300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,060400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,060500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,060600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,060700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,060800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,060900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,061000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,061100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,061200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,061300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,061400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,061500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030228,061600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,061700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,061800,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030228,061900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,062000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,062100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,062200,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030228,062300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,062400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,062500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,062600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030228,062700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,062800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,062900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,063000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,063100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,063200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,063300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,063400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,063500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,063600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,063700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,063800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,063900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,064000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,064100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,064200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,064300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,064400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,064500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,064600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,064700,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030228,064800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,064900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,065000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,065100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,065200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,065300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,065400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,065500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,065600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,065700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,065800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,065900,0.9039,0.9039,0.9035,0.9035
AUDCAD,20030228,070000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,070100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,070200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,070300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,070400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,070500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,070600,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030228,070700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,070800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,070900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,071000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,071100,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030228,071200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,071300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,071400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,071500,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030228,071600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,071700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,071800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,071900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,072000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,072100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,072200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,072300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,072400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030228,072500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,072600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,072700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,072800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,072900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,073000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,073100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,073200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,073300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,073400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,073500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,073600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,073700,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030228,073800,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030228,073900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,074000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,074100,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030228,074200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030228,074300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,074400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,074500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,074600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,074700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,074800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,074900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,075000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,075100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,075200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,075300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,075400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,075500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,075600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,075700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,075800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,075900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,080000,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030228,080100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,080200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,080300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,080400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,080500,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030228,080600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,080700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,080800,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030228,080900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,081000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030228,081100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,081200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,081300,0.9033,0.9033,0.9027,0.9027
AUDCAD,20030228,081400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030228,081500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,081600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,081700,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030228,081800,0.9027,0.9031,0.9027,0.9031
AUDCAD,20030228,081900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,082000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,082100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,082200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,082300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,082400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,082500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,082600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030228,082700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,082800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,082900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,083000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,083100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030228,083200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030228,083300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,083400,0.9025,0.9025,0.9024,0.9025
AUDCAD,20030228,083500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,083600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,083700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,083800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030228,083900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,084000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,084100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,084200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,084300,0.9025,0.9025,0.9020,0.9020
AUDCAD,20030228,084400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030228,084500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030228,084600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030228,084700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030228,084800,0.9019,0.9019,0.9013,0.9013
AUDCAD,20030228,084900,0.9013,0.9018,0.9013,0.9018
AUDCAD,20030228,085000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030228,085100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030228,085200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030228,085300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030228,085400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030228,085500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030228,085600,0.9016,0.9016,0.9014,0.9015
AUDCAD,20030228,085700,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030228,085800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030228,085900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,090000,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030228,090100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030228,090200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,090300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,090400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030228,090500,0.9020,0.9020,0.9015,0.9015
AUDCAD,20030228,090600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030228,090700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030228,090800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030228,090900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030228,091000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030228,091100,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030228,091200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030228,091300,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030228,091400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,091500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030228,091600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,091700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,091800,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030228,091900,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030228,092000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030228,092100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,092200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,092300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,092400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030228,092500,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030228,092600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030228,092700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,092800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,092900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030228,093000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,093100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030228,093200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,093300,0.9029,0.9030,0.9029,0.9029
AUDCAD,20030228,093400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,093500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030228,093600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030228,093700,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030228,093800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,093900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,094000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,094100,0.9026,0.9027,0.9026,0.9026
AUDCAD,20030228,094200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,094300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030228,094400,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030228,094500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,094600,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030228,094700,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030228,094800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,094900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,095000,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030228,095100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,095200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,095300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030228,095400,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030228,095500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,095600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,095700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030228,095800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,095900,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030228,100000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,100100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030228,100200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,100300,0.9026,0.9031,0.9026,0.9031
AUDCAD,20030228,100400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,100500,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030228,100600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,100700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030228,100800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030228,100900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,101000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,101100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,101200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,101300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,101400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,101500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,101600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,101700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,101800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030228,101900,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030228,102000,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030228,102100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,102200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,102300,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030228,102400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,102500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030228,102600,0.9037,0.9039,0.9036,0.9039
AUDCAD,20030228,102700,0.9039,0.9040,0.9038,0.9038
AUDCAD,20030228,102800,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030228,102900,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030228,103000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,103100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,103200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,103300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,103400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,103500,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030228,103600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,103700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030228,103800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,103900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,104000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,104100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,104200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,104300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,104400,0.9040,0.9042,0.9040,0.9041
AUDCAD,20030228,104500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,104600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,104700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,104800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,104900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,105000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,105100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,105200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030228,105300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,105400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,105500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,105600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,105700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,105800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,105900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030228,110000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,110100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,110200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,110300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,110400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030228,110500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,110600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,110700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,110800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,110900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,111000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,111100,0.9034,0.9034,0.9032,0.9033
AUDCAD,20030228,111200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030228,111300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,111400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,111500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,111600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,111700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,111800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,111900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,112000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,112100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,112200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,112300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,112400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,112500,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030228,112600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,112700,0.9034,0.9034,0.9031,0.9031
AUDCAD,20030228,112800,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030228,112900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,113000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,113100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,113200,0.9035,0.9036,0.9034,0.9034
AUDCAD,20030228,113300,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030228,113400,0.9033,0.9033,0.9032,0.9033
AUDCAD,20030228,113500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030228,113600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,113700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030228,113800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,113900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,114000,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030228,114100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,114200,0.9030,0.9031,0.9028,0.9028
AUDCAD,20030228,114300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030228,114400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030228,114500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,114600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,114700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,114800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030228,114900,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030228,115000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,115100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030228,115200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,115300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030228,115400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,115500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,115600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,115700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,115800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030228,115900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,120000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,120100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,120200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030228,120300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,120400,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030228,120500,0.9028,0.9028,0.9024,0.9024
AUDCAD,20030228,120600,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030228,120700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,120800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030228,120900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030228,121000,0.9020,0.9025,0.9020,0.9025
AUDCAD,20030228,121100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,121200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030228,121300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030228,121400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030228,121500,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030228,121600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030228,121700,0.9024,0.9029,0.9024,0.9029
AUDCAD,20030228,121800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030228,121900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,122000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030228,122100,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030228,122200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030228,122300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,122400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,122500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,122600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030228,122700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030228,122800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,122900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,123000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030228,123100,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030228,123200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030228,123300,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030228,123400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,123500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,123600,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030228,123700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,123800,0.9036,0.9036,0.9032,0.9032
AUDCAD,20030228,123900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,124000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030228,124100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,124200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030228,124300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,124400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,124500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,124600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,124700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,124800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030228,124900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,125000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,125100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,125200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,125300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,125400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,125500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,125600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,125700,0.9040,0.9040,0.9037,0.9037
AUDCAD,20030228,125800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,125900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,130000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030228,130100,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030228,130200,0.9041,0.9044,0.9041,0.9044
AUDCAD,20030228,130300,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030228,130400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,130500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,130600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,130700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,130800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,130900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,131000,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030228,131100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,131200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,131300,0.9037,0.9039,0.9036,0.9036
AUDCAD,20030228,131400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,131500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,131600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,131700,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030228,131800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,131900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,132000,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030228,132100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,132200,0.9030,0.9034,0.9030,0.9034
AUDCAD,20030228,132300,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030228,132400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,132500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,132600,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030228,132700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030228,132800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,132900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,133000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030228,133100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,133200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,133300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030228,133400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,133500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030228,133600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030228,133700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,133800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,133900,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030228,134000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,134100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,134200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,134300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,134400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,134500,0.9025,0.9025,0.9024,0.9025
AUDCAD,20030228,134600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,134700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,134800,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030228,134900,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030228,135000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,135100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030228,135200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030228,135300,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030228,135400,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030228,135500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,135600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,135700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,135800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,135900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,140000,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030228,140100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,140200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,140300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,140400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,140500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,140600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,140700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,140800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,140900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030228,141000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030228,141100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,141200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,141300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,141400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,141500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,141600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030228,141700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,141800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,141900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,142000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,142100,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030228,142200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,142300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030228,142400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,142500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,142600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,142700,0.9026,0.9031,0.9026,0.9031
AUDCAD,20030228,142800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,142900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,143000,0.9031,0.9031,0.9028,0.9029
AUDCAD,20030228,143100,0.9030,0.9032,0.9030,0.9031
AUDCAD,20030228,143200,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030228,143300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,143400,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030228,143500,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030228,143600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,143700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,143800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,143900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,144000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,144100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,144200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,144300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,144400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030228,144500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,144600,0.9040,0.9046,0.9040,0.9046
AUDCAD,20030228,144700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030228,144800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030228,144900,0.9042,0.9048,0.9042,0.9048
AUDCAD,20030228,145000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030228,145100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,145200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030228,145300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030228,145400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030228,145500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030228,145600,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030228,145700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030228,145800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030228,145900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030228,150000,0.9051,0.9053,0.9051,0.9052
AUDCAD,20030228,150100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030228,150200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,150300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,150400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,150500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030228,150600,0.9047,0.9049,0.9047,0.9048
AUDCAD,20030228,150700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030228,150800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030228,150900,0.9047,0.9055,0.9047,0.9055
AUDCAD,20030228,151000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030228,151100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030228,151200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030228,151300,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030228,151400,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030228,151500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030228,151600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030228,151700,0.9066,0.9066,0.9061,0.9061
AUDCAD,20030228,151800,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030228,151900,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030228,152000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030228,152100,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030228,152200,0.9050,0.9050,0.9048,0.9050
AUDCAD,20030228,152300,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030228,152400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030228,152500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030228,152600,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030228,152700,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030228,152800,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030228,152900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030228,153000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030228,153100,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030228,153200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030228,153300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030228,153400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030228,153500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030228,153600,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030228,153700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030228,153800,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030228,153900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030228,154000,0.9055,0.9055,0.9051,0.9051
AUDCAD,20030228,154100,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030228,154200,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030228,154300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030228,154400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030228,154500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030228,154600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030228,154700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030228,154800,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030228,154900,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030228,155000,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030228,155100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030228,155200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030228,155300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030228,155400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030228,155500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030228,155600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030228,155700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030228,155800,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030228,155900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030228,160000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,160100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,160200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,160300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,160400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,160500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,160600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,160700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030228,160800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030228,160900,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030228,161000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030228,161100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030228,161200,0.9047,0.9047,0.9042,0.9042
AUDCAD,20030228,161300,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030228,161400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,161500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,161600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030228,161700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030228,161800,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030228,161900,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030228,162000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030228,162100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030228,162200,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030228,162300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,162400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030228,162500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030228,162600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030228,162700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030228,162800,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030228,162900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030228,163000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030228,163100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030228,163200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030228,163300,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030228,163400,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030228,163500,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030228,163600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,163700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030228,163800,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030228,163900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,164000,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030228,164100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,164200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030228,164300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030228,164400,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030228,164500,0.9035,0.9037,0.9034,0.9037
AUDCAD,20030228,164600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,164700,0.9040,0.9040,0.9035,0.9035
AUDCAD,20030228,164800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,164900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030228,165000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030228,165100,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030228,165200,0.9034,0.9035,0.9033,0.9033
AUDCAD,20030228,165300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030228,165400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,165500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,165600,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030228,165700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030228,165800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030228,165900,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030228,170000,0.9030,0.9037,0.9030,0.9037
AUDCAD,20030228,170100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030228,170200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030228,170300,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030228,170400,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030228,170500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030228,170600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,170700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030228,170800,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030228,170900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,171000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030228,171100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030228,171200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,171300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,171400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,171500,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030228,171600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030228,171700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030228,171800,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030228,171900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,172000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,172100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,172200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,172300,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030228,172400,0.9028,0.9028,0.9023,0.9023
AUDCAD,20030228,172500,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030228,172600,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030228,172700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030228,172800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030228,172900,0.9019,0.9020,0.9018,0.9020
AUDCAD,20030228,173000,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030228,173100,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030228,173200,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030228,173300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,173400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,173500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030228,173600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030228,173700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,173800,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030228,173900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030228,174000,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030228,174100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,174200,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030228,174300,0.9028,0.9033,0.9028,0.9033
AUDCAD,20030228,174400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030228,174500,0.9031,0.9031,0.9025,0.9025
AUDCAD,20030228,174600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,174700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,174800,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030228,174900,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030228,175000,0.9027,0.9028,0.9026,0.9026
AUDCAD,20030228,175100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,175200,0.9027,0.9030,0.9027,0.9030
AUDCAD,20030228,175300,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030228,175400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,175500,0.9031,0.9031,0.9029,0.9031
AUDCAD,20030228,175600,0.9032,0.9036,0.9032,0.9036
AUDCAD,20030228,175700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,175800,0.9037,0.9037,0.9032,0.9032
AUDCAD,20030228,175900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,180000,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030228,180100,0.9034,0.9038,0.9034,0.9038
AUDCAD,20030228,180200,0.9038,0.9038,0.9033,0.9033
AUDCAD,20030228,180300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,180400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,180500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030228,180600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,180700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,180800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030228,180900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,181000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030228,181100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,181200,0.9032,0.9033,0.9032,0.9032
AUDCAD,20030228,181300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,181400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030228,181500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,181600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,181700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,181800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,181900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,182000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,182100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,182200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,182300,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030228,182400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,182500,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030228,182600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,182700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,182800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,182900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,183000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,183100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,183200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,183300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,183400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,183500,0.9036,0.9036,0.9035,0.9036
AUDCAD,20030228,183600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,183700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,183800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030228,183900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030228,184000,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030228,184100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030228,184200,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030228,184300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,184400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,184500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,184600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,184700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,184800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,184900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,185000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030228,185100,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030228,185200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,185300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030228,185400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030228,185500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,185600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,185700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,185800,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030228,185900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,190000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,190100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,190200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,190300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,190400,0.9034,0.9034,0.9028,0.9028
AUDCAD,20030228,190500,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030228,190600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030228,190700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030228,190800,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030228,190900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,191000,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030228,191100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,191200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,191300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,191400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,191500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030228,191600,0.9031,0.9036,0.9031,0.9032
AUDCAD,20030228,191700,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030228,191800,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030228,191900,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030228,192000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,192100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,192200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,192300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,192400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,192500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,192600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,192700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030228,192800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030228,192900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030228,193000,0.9027,0.9027,0.9021,0.9021
AUDCAD,20030228,193100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030228,193200,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030228,193300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030228,193400,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030228,193500,0.9027,0.9027,0.9021,0.9021
AUDCAD,20030228,193600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,193700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030228,193800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030228,193900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030228,194000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030228,194100,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030228,194200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030228,194300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030228,194400,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030228,194500,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030228,194600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030228,194700,0.9018,0.9018,0.9016,0.9017
AUDCAD,20030228,194800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030228,194900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030228,195000,0.9015,0.9018,0.9015,0.9017
AUDCAD,20030228,195100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030228,195200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030228,195300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030228,195400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030228,195500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030228,195600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030228,195700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030228,195800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030228,195900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030228,200000,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030228,200100,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030228,200200,0.9028,0.9029,0.9026,0.9029
AUDCAD,20030228,200300,0.9030,0.9031,0.9030,0.9030
AUDCAD,20030228,200400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030228,200500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,200600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,200700,0.9028,0.9028,0.9026,0.9027
AUDCAD,20030228,200800,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030228,200900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,201000,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030228,201100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030228,201200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030228,201300,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030228,201400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030228,201500,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030228,201600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030228,201700,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030228,201800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030228,201900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030228,202000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030228,202100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030228,202200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030228,202300,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030228,202400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030228,202500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,202600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,202700,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030228,202800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,202900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,203000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,203100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,203200,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030228,203300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030228,203400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030228,203500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030228,203600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,203700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,203800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,203900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030228,204000,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030228,204100,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030228,204200,0.9023,0.9024,0.9022,0.9022
AUDCAD,20030228,204300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030228,204400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030228,204500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030228,204600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030228,204700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030228,204800,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030228,204900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030228,205000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,205100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,205200,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030228,205300,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030228,205400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030228,205500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,205600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,205700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030228,205800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030228,205900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030228,210000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030228,210100,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030228,210200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,210300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,210400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,210500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,210600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,210700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,210800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030228,210900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,211000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,211100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,211200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,211300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,211400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,211500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,211600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030228,211700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,211800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,211900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,212000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030228,212100,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030228,212200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,212300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,212400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,212500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,212600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,212700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,212800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,212900,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030228,213000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,213100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030228,213200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030228,213300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,213400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,213500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,213600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,213700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030228,213800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030228,213900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,214000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,214100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,214200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030228,214300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030228,214400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,214500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,214600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,214700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,214800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,214900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030228,215000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,215100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,215200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,215300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,215400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,215500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,215600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030228,215700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030228,215800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,215900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030228,220000,0.9026,0.9026,0.9026,0.9026
AUDNZD,20030228,000100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030228,000200,1.0785,1.0785,1.0782,1.0782
AUDNZD,20030228,000300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030228,000400,1.0782,1.0782,1.0775,1.0775
AUDNZD,20030228,000500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,000600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,000700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,000800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,000900,1.0775,1.0775,1.0772,1.0772
AUDNZD,20030228,001000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,001100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,001200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,001300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,001400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,001500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,001600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,001700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,001800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,001900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,002000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,002100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,002200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,002300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,002400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,002500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,002600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,002700,1.0772,1.0773,1.0772,1.0773
AUDNZD,20030228,002800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,002900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,003000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,003100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,003200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030228,003300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,003400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,003500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,003600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,003700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,003800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,003900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,004000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,004100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,004200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,004300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,004400,1.0768,1.0771,1.0768,1.0771
AUDNZD,20030228,004500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,004600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,004700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,004800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,004900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,005000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,005100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,005200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,005300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,005400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,005500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,005600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,005700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,005800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,005900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,010000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,010100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,010200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,010300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,010400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,010500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,010600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,010700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,010800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,010900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,011000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,011100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,011200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,011300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,011400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,011500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,011600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,011700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,011800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030228,011900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,012000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,012100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,012200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,012300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,012400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,012500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,012600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,012700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,012800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,012900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,013000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,013100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,013200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030228,013300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,013400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,013500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,013600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,013700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,013800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20030228,013900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,014000,1.0772,1.0775,1.0772,1.0775
AUDNZD,20030228,014100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,014200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,014300,1.0775,1.0778,1.0775,1.0778
AUDNZD,20030228,014400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,014500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,014600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,014700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,014800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,014900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,015000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,015100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,015200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,015300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20030228,015400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030228,015500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030228,015600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030228,015700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030228,015800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030228,015900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,020000,1.0775,1.0778,1.0775,1.0778
AUDNZD,20030228,020100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,020200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,020300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,020400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,020500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,020600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,020700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20030228,020800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030228,020900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030228,021000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030228,021100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030228,021200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030228,021300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030228,021400,1.0780,1.0780,1.0777,1.0777
AUDNZD,20030228,021500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,021600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,021700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,021800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,021900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,022000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,022100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,022200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,022300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,022400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,022500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,022600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,022700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,022800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,022900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,023000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,023100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,023200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,023300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,023400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,023500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,023600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,023700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,023800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,023900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,024000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,024100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,024200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,024300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,024400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,024500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20030228,024600,1.0778,1.0778,1.0774,1.0774
AUDNZD,20030228,024700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,024800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,024900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,025000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,025100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,025200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,025300,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030228,025400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,025500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,025600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,025700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,025800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,025900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,030000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,030100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,030200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,030300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,030400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,030500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,030600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,030700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,030800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,030900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,031000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,031100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,031200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,031300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,031400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,031500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,031600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,031700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,031800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,031900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,032000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,032100,1.0771,1.0774,1.0771,1.0774
AUDNZD,20030228,032200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,032300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,032400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,032500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,032600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030228,032700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,032800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,032900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,033000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,033100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,033200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,033300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,033400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,033500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,033600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,033700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,033800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,033900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,034000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,034100,1.0767,1.0767,1.0761,1.0761
AUDNZD,20030228,034200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030228,034300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030228,034400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030228,034500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030228,034600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030228,034700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030228,034800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030228,034900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030228,035000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030228,035100,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030228,035200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,035300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030228,035400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,035500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,035600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030228,035700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,035800,1.0767,1.0767,1.0764,1.0764
AUDNZD,20030228,035900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030228,040000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030228,040100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030228,040200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030228,040300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030228,040400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030228,040500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030228,040600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,040700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,040800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,040900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,041000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,041100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,041200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,041300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,041400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,041500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,041600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,041700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,041800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,041900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,042000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,042100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,042200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,042300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030228,042400,1.0761,1.0764,1.0761,1.0764
AUDNZD,20030228,042500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,042600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,042700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,042800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,042900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030228,043000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,043100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,043200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,043300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,043400,1.0766,1.0770,1.0766,1.0770
AUDNZD,20030228,043500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,043600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,043700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,043800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20030228,043900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,044000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,044100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,044200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,044300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,044400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,044500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,044600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030228,044700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,044800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,044900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,045000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,045100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,045200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,045300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,045400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,045500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,045600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,045700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,045800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,045900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,050000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,050100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,050200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,050300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,050400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,050500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20030228,050600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030228,050700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,050800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,050900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,051000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,051100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,051200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,051300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,051400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,051500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,051600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,051700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,051800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,051900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,052000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,052100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,052200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,052300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,052400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030228,052500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20030228,052600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,052700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20030228,052800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,052900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,053000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,053100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,053200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,053300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,053400,1.0773,1.0773,1.0770,1.0770
AUDNZD,20030228,053500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,053600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,053700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,053800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,053900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,054000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,054100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,054200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,054300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,054400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,054500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030228,054600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,054700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,054800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,054900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,055000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20030228,055100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,055200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,055300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,055400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,055500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030228,055600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030228,055700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030228,055800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,055900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,060000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,060100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030228,060200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,060300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,060400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,060500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,060600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,060700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,060800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,060900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,061000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,061100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,061200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,061300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,061400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,061500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,061600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,061700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,061800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,061900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,062000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,062100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,062200,1.0764,1.0764,1.0761,1.0763
AUDNZD,20030228,062300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,062400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,062500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,062600,1.0764,1.0771,1.0764,1.0771
AUDNZD,20030228,062700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,062800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,062900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,063000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,063100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,063200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,063300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,063400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,063500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,063600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,063700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,063800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,063900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,064000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,064100,1.0771,1.0771,1.0768,1.0768
AUDNZD,20030228,064200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,064300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,064400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,064500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030228,064600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,064700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,064800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,064900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,065000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,065100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,065200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,065300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,065400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,065500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,065600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030228,065700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,065800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,065900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030228,070000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,070100,1.0766,1.0771,1.0766,1.0771
AUDNZD,20030228,070200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,070300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,070400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,070500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,070600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,070700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,070800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,070900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,071000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,071100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,071200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,071300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,071400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,071500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20030228,071600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,071700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,071800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,071900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,072000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030228,072100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,072200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,072300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,072400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,072500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,072600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20030228,072700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,072800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,072900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,073000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030228,073100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,073200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,073300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,073400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,073500,1.0769,1.0774,1.0769,1.0774
AUDNZD,20030228,073600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030228,073700,1.0774,1.0774,1.0772,1.0772
AUDNZD,20030228,073800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20030228,073900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,074000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,074100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,074200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,074300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,074400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,074500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,074600,1.0770,1.0770,1.0767,1.0767
AUDNZD,20030228,074700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,074800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,074900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,075000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20030228,075100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,075200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,075300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,075400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,075500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030228,075600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030228,075700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,075800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,075900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,080000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,080100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,080200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,080300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,080400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,080500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,080600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,080700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,080800,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030228,080900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,081000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,081100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20030228,081200,1.0770,1.0770,1.0766,1.0766
AUDNZD,20030228,081300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,081400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,081500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,081600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030228,081700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030228,081800,1.0767,1.0771,1.0767,1.0771
AUDNZD,20030228,081900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,082000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,082100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,082200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,082300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,082400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,082500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,082600,1.0771,1.0771,1.0768,1.0768
AUDNZD,20030228,082700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030228,082800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,082900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,083000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,083100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030228,083200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030228,083300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030228,083400,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030228,083500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030228,083600,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030228,083700,1.0770,1.0773,1.0770,1.0773
AUDNZD,20030228,083800,1.0775,1.0775,1.0771,1.0771
AUDNZD,20030228,083900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,084000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,084100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,084200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030228,084300,1.0771,1.0771,1.0764,1.0764
AUDNZD,20030228,084400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030228,084500,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030228,084600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030228,084700,1.0762,1.0768,1.0762,1.0768
AUDNZD,20030228,084800,1.0770,1.0772,1.0768,1.0772
AUDNZD,20030228,084900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20030228,085000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20030228,085100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030228,085200,1.0779,1.0779,1.0777,1.0777
AUDNZD,20030228,085300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,085400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,085500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,085600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030228,085700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20030228,085800,1.0782,1.0782,1.0779,1.0779
AUDNZD,20030228,085900,1.0780,1.0782,1.0780,1.0782
AUDNZD,20030228,090000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20030228,090100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030228,090200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030228,090300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030228,090400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030228,090500,1.0784,1.0786,1.0784,1.0786
AUDNZD,20030228,090600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030228,090700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030228,090800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030228,090900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030228,091000,1.0791,1.0791,1.0789,1.0789
AUDNZD,20030228,091100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030228,091200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030228,091300,1.0789,1.0789,1.0787,1.0787
AUDNZD,20030228,091400,1.0784,1.0787,1.0784,1.0787
AUDNZD,20030228,091500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20030228,091600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030228,091700,1.0788,1.0790,1.0788,1.0790
AUDNZD,20030228,091800,1.0790,1.0792,1.0790,1.0792
AUDNZD,20030228,091900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20030228,092000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030228,092100,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030228,092200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030228,092300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030228,092400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030228,092500,1.0791,1.0794,1.0791,1.0794
AUDNZD,20030228,092600,1.0794,1.0801,1.0794,1.0801
AUDNZD,20030228,092700,1.0801,1.0801,1.0799,1.0799
AUDNZD,20030228,092800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,092900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,093000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,093100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,093200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,093300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030228,093400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,093500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030228,093600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030228,093700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030228,093800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030228,093900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030228,094000,1.0792,1.0794,1.0792,1.0794
AUDNZD,20030228,094100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,094200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,094300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,094400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,094500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030228,094600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,094700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,094800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,094900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,095000,1.0803,1.0803,1.0799,1.0799
AUDNZD,20030228,095100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,095200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030228,095300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,095400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030228,095500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030228,095600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030228,095700,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030228,095800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,095900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,100000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,100100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,100200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,100300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,100400,1.0796,1.0801,1.0796,1.0801
AUDNZD,20030228,100500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,100600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,100700,1.0801,1.0804,1.0801,1.0804
AUDNZD,20030228,100800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030228,100900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030228,101000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030228,101100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030228,101200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030228,101300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,101400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,101500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,101600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,101700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,101800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030228,101900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,102000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,102100,1.0806,1.0808,1.0806,1.0808
AUDNZD,20030228,102200,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030228,102300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030228,102400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030228,102500,1.0811,1.0813,1.0811,1.0813
AUDNZD,20030228,102600,1.0813,1.0815,1.0813,1.0813
AUDNZD,20030228,102700,1.0813,1.0813,1.0809,1.0809
AUDNZD,20030228,102800,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030228,102900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,103000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,103100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,103200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,103300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,103400,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030228,103500,1.0805,1.0805,1.0799,1.0799
AUDNZD,20030228,103600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,103700,1.0799,1.0802,1.0799,1.0802
AUDNZD,20030228,103800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,103900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,104000,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030228,104100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,104200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,104300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,104400,1.0801,1.0806,1.0801,1.0806
AUDNZD,20030228,104500,1.0809,1.0811,1.0809,1.0811
AUDNZD,20030228,104600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030228,104700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030228,104800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030228,104900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030228,105000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030228,105100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030228,105200,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030228,105300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,105400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,105500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,105600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,105700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,105800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,105900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,110000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,110100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030228,110200,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030228,110300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,110400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,110500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20030228,110600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,110700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,110800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,110900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,111000,1.0800,1.0800,1.0796,1.0796
AUDNZD,20030228,111100,1.0795,1.0795,1.0793,1.0793
AUDNZD,20030228,111200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030228,111300,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030228,111400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,111500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,111600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,111700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,111800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,111900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,112000,1.0794,1.0796,1.0794,1.0796
AUDNZD,20030228,112100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,112200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,112300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,112400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030228,112500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030228,112600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,112700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,112800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,112900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,113000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20030228,113100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030228,113200,1.0793,1.0798,1.0793,1.0798
AUDNZD,20030228,113300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030228,113400,1.0797,1.0800,1.0797,1.0800
AUDNZD,20030228,113500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,113600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,113700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030228,113800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030228,113900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030228,114000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030228,114100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030228,114200,1.0798,1.0801,1.0798,1.0801
AUDNZD,20030228,114300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,114400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,114500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,114600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,114700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030228,114800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,114900,1.0802,1.0802,1.0795,1.0795
AUDNZD,20030228,115000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,115100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,115200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030228,115300,1.0795,1.0795,1.0791,1.0791
AUDNZD,20030228,115400,1.0789,1.0793,1.0789,1.0793
AUDNZD,20030228,115500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030228,115600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,115700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,115800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030228,115900,1.0800,1.0800,1.0797,1.0797
AUDNZD,20030228,120000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,120100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,120200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,120300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,120400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030228,120500,1.0799,1.0799,1.0794,1.0794
AUDNZD,20030228,120600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,120700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,120800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,120900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030228,121000,1.0794,1.0802,1.0794,1.0802
AUDNZD,20030228,121100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,121200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,121300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,121400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,121500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030228,121600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030228,121700,1.0802,1.0807,1.0802,1.0807
AUDNZD,20030228,121800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,121900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,122000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030228,122100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,122200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,122300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,122400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,122500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,122600,1.0808,1.0810,1.0808,1.0810
AUDNZD,20030228,122700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,122800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,122900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030228,123000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030228,123100,1.0804,1.0809,1.0804,1.0809
AUDNZD,20030228,123200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030228,123300,1.0810,1.0814,1.0810,1.0814
AUDNZD,20030228,123400,1.0814,1.0814,1.0804,1.0804
AUDNZD,20030228,123500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030228,123600,1.0809,1.0809,1.0805,1.0805
AUDNZD,20030228,123700,1.0805,1.0806,1.0805,1.0805
AUDNZD,20030228,123800,1.0804,1.0804,1.0803,1.0804
AUDNZD,20030228,123900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030228,124000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030228,124100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,124200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,124300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,124400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,124500,1.0805,1.0805,1.0802,1.0802
AUDNZD,20030228,124600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,124700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,124800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,124900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030228,125000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,125100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,125200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,125300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,125400,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030228,125500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030228,125600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030228,125700,1.0809,1.0809,1.0805,1.0805
AUDNZD,20030228,125800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030228,125900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030228,130000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030228,130100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,130200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,130300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,130400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,130500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,130600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030228,130700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030228,130800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030228,130900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030228,131000,1.0806,1.0809,1.0806,1.0809
AUDNZD,20030228,131100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030228,131200,1.0808,1.0808,1.0803,1.0804
AUDNZD,20030228,131300,1.0804,1.0807,1.0804,1.0806
AUDNZD,20030228,131400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030228,131500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030228,131600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030228,131700,1.0806,1.0813,1.0806,1.0813
AUDNZD,20030228,131800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030228,131900,1.0813,1.0813,1.0810,1.0810
AUDNZD,20030228,132000,1.0809,1.0809,1.0806,1.0806
AUDNZD,20030228,132100,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030228,132200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030228,132300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030228,132400,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030228,132500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030228,132600,1.0809,1.0812,1.0809,1.0811
AUDNZD,20030228,132700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030228,132800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030228,132900,1.0811,1.0815,1.0811,1.0813
AUDNZD,20030228,133000,1.0815,1.0818,1.0815,1.0818
AUDNZD,20030228,133100,1.0818,1.0825,1.0818,1.0825
AUDNZD,20030228,133200,1.0827,1.0827,1.0824,1.0824
AUDNZD,20030228,133300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030228,133400,1.0824,1.0832,1.0824,1.0831
AUDNZD,20030228,133500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030228,133600,1.0829,1.0829,1.0827,1.0827
AUDNZD,20030228,133700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20030228,133800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030228,133900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030228,134000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030228,134100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030228,134200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030228,134300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030228,134400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030228,134500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030228,134600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030228,134700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030228,134800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030228,134900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030228,135000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,135100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,135200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,135300,1.0830,1.0831,1.0830,1.0830
AUDNZD,20030228,135400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,135500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,135600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,135700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,135800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,135900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,140000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,140100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,140200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,140300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,140400,1.0830,1.0831,1.0830,1.0831
AUDNZD,20030228,140500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030228,140600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030228,140700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030228,140800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030228,140900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,141000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,141100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,141200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,141300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,141400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030228,141500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030228,141600,1.0832,1.0835,1.0832,1.0835
AUDNZD,20030228,141700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030228,141800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030228,141900,1.0835,1.0835,1.0831,1.0831
AUDNZD,20030228,142000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030228,142100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030228,142200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030228,142300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030228,142400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030228,142500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030228,142600,1.0831,1.0836,1.0831,1.0836
AUDNZD,20030228,142700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20030228,142800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030228,142900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030228,143000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030228,143100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030228,143200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030228,143300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20030228,143400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030228,143500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030228,143600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030228,143700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030228,143800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030228,143900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030228,144000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20030228,144100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030228,144200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,144300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,144400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,144500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,144600,1.0834,1.0838,1.0834,1.0838
AUDNZD,20030228,144700,1.0838,1.0839,1.0837,1.0837
AUDNZD,20030228,144800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030228,144900,1.0837,1.0837,1.0832,1.0834
AUDNZD,20030228,145000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,145100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030228,145200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030228,145300,1.0833,1.0836,1.0833,1.0836
AUDNZD,20030228,145400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030228,145500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030228,145600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20030228,145700,1.0837,1.0843,1.0837,1.0843
AUDNZD,20030228,145800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030228,145900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030228,150000,1.0843,1.0850,1.0843,1.0850
AUDNZD,20030228,150100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030228,150200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030228,150300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030228,150400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030228,150500,1.0844,1.0844,1.0840,1.0840
AUDNZD,20030228,150600,1.0840,1.0840,1.0836,1.0836
AUDNZD,20030228,150700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030228,150800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030228,150900,1.0836,1.0845,1.0836,1.0841
AUDNZD,20030228,151000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030228,151100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030228,151200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030228,151300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20030228,151400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030228,151500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030228,151600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20030228,151700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030228,151800,1.0848,1.0848,1.0845,1.0845
AUDNZD,20030228,151900,1.0845,1.0845,1.0844,1.0845
AUDNZD,20030228,152000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20030228,152100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030228,152200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030228,152300,1.0845,1.0849,1.0845,1.0849
AUDNZD,20030228,152400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030228,152500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030228,152600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,152700,1.0854,1.0854,1.0853,1.0854
AUDNZD,20030228,152800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,152900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,153000,1.0854,1.0854,1.0852,1.0854
AUDNZD,20030228,153100,1.0854,1.0859,1.0854,1.0859
AUDNZD,20030228,153200,1.0860,1.0866,1.0860,1.0866
AUDNZD,20030228,153300,1.0867,1.0868,1.0866,1.0866
AUDNZD,20030228,153400,1.0867,1.0874,1.0867,1.0874
AUDNZD,20030228,153500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030228,153600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030228,153700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030228,153800,1.0878,1.0880,1.0877,1.0880
AUDNZD,20030228,153900,1.0881,1.0898,1.0881,1.0898
AUDNZD,20030228,154000,1.0897,1.0897,1.0890,1.0890
AUDNZD,20030228,154100,1.0889,1.0889,1.0885,1.0886
AUDNZD,20030228,154200,1.0887,1.0892,1.0887,1.0892
AUDNZD,20030228,154300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030228,154400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030228,154500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030228,154600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20030228,154700,1.0895,1.0898,1.0895,1.0898
AUDNZD,20030228,154800,1.0898,1.0907,1.0898,1.0907
AUDNZD,20030228,154900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030228,155000,1.0907,1.0907,1.0903,1.0903
AUDNZD,20030228,155100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030228,155200,1.0901,1.0907,1.0901,1.0907
AUDNZD,20030228,155300,1.0905,1.0905,1.0902,1.0902
AUDNZD,20030228,155400,1.0902,1.0903,1.0901,1.0903
AUDNZD,20030228,155500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030228,155600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030228,155700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030228,155800,1.0906,1.0906,1.0905,1.0906
AUDNZD,20030228,155900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030228,160000,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030228,160100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030228,160200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030228,160300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030228,160400,1.0901,1.0901,1.0900,1.0901
AUDNZD,20030228,160500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030228,160600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030228,160700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030228,160800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030228,160900,1.0891,1.0893,1.0891,1.0892
AUDNZD,20030228,161000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030228,161100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030228,161200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030228,161300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030228,161400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20030228,161500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030228,161600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030228,161700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030228,161800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030228,161900,1.0895,1.0897,1.0895,1.0897
AUDNZD,20030228,162000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,162100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,162200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,162300,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030228,162400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030228,162500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030228,162600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030228,162700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20030228,162800,1.0894,1.0894,1.0890,1.0890
AUDNZD,20030228,162900,1.0890,1.0898,1.0890,1.0898
AUDNZD,20030228,163000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030228,163100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030228,163200,1.0898,1.0907,1.0898,1.0907
AUDNZD,20030228,163300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030228,163400,1.0907,1.0907,1.0905,1.0905
AUDNZD,20030228,163500,1.0904,1.0908,1.0904,1.0908
AUDNZD,20030228,163600,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030228,163700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030228,163800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030228,163900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030228,164000,1.0910,1.0913,1.0910,1.0913
AUDNZD,20030228,164100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20030228,164200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030228,164300,1.0913,1.0913,1.0899,1.0899
AUDNZD,20030228,164400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030228,164500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,164600,1.0897,1.0907,1.0897,1.0907
AUDNZD,20030228,164700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030228,164800,1.0907,1.0907,1.0896,1.0896
AUDNZD,20030228,164900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20030228,165000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,165100,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030228,165200,1.0899,1.0900,1.0898,1.0898
AUDNZD,20030228,165300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030228,165400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030228,165500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030228,165600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030228,165700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,165800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030228,165900,1.0898,1.0898,1.0892,1.0892
AUDNZD,20030228,170000,1.0893,1.0898,1.0893,1.0897
AUDNZD,20030228,170100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20030228,170200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,170300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,170400,1.0897,1.0897,1.0893,1.0896
AUDNZD,20030228,170500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,170600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,170700,1.0897,1.0897,1.0895,1.0895
AUDNZD,20030228,170800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030228,170900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030228,171000,1.0891,1.0891,1.0889,1.0889
AUDNZD,20030228,171100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030228,171200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030228,171300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20030228,171400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030228,171500,1.0887,1.0887,1.0885,1.0886
AUDNZD,20030228,171600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20030228,171700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030228,171800,1.0886,1.0888,1.0885,1.0885
AUDNZD,20030228,171900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20030228,172000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20030228,172100,1.0882,1.0886,1.0882,1.0886
AUDNZD,20030228,172200,1.0886,1.0886,1.0884,1.0884
AUDNZD,20030228,172300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20030228,172400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030228,172500,1.0885,1.0885,1.0882,1.0882
AUDNZD,20030228,172600,1.0882,1.0887,1.0882,1.0887
AUDNZD,20030228,172700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030228,172800,1.0887,1.0894,1.0887,1.0894
AUDNZD,20030228,172900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20030228,173000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030228,173100,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030228,173200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030228,173300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030228,173400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030228,173500,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030228,173600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030228,173700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030228,173800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030228,173900,1.0908,1.0912,1.0908,1.0912
AUDNZD,20030228,174000,1.0913,1.0915,1.0913,1.0914
AUDNZD,20030228,174100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030228,174200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030228,174300,1.0914,1.0914,1.0901,1.0905
AUDNZD,20030228,174400,1.0904,1.0904,1.0899,1.0899
AUDNZD,20030228,174500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030228,174600,1.0897,1.0897,1.0895,1.0895
AUDNZD,20030228,174700,1.0894,1.0894,1.0893,1.0893
AUDNZD,20030228,174800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030228,174900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20030228,175000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030228,175100,1.0888,1.0890,1.0888,1.0890
AUDNZD,20030228,175200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20030228,175300,1.0893,1.0893,1.0891,1.0891
AUDNZD,20030228,175400,1.0889,1.0890,1.0889,1.0890
AUDNZD,20030228,175500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030228,175600,1.0892,1.0892,1.0890,1.0890
AUDNZD,20030228,175700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030228,175800,1.0891,1.0891,1.0887,1.0887
AUDNZD,20030228,175900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030228,180000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030228,180100,1.0887,1.0890,1.0887,1.0890
AUDNZD,20030228,180200,1.0889,1.0889,1.0883,1.0883
AUDNZD,20030228,180300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,180400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,180500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,180600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,180700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,180800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,180900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,181000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,181100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,181200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,181300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,181400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,181500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030228,181600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030228,181700,1.0878,1.0878,1.0872,1.0872
AUDNZD,20030228,181800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,181900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,182000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,182100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20030228,182200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030228,182300,1.0868,1.0873,1.0868,1.0873
AUDNZD,20030228,182400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030228,182500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030228,182600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,182700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,182800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,182900,1.0872,1.0872,1.0867,1.0867
AUDNZD,20030228,183000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030228,183100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030228,183200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030228,183300,1.0863,1.0863,1.0859,1.0859
AUDNZD,20030228,183400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030228,183500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030228,183600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030228,183700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030228,183800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030228,183900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030228,184000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20030228,184100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,184200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,184300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,184400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,184500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,184600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,184700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,184800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,184900,1.0852,1.0852,1.0850,1.0851
AUDNZD,20030228,185000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,185100,1.0851,1.0852,1.0851,1.0851
AUDNZD,20030228,185200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,185300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,185400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,185500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,185600,1.0852,1.0854,1.0852,1.0854
AUDNZD,20030228,185700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,185800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,185900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,190000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,190100,1.0854,1.0854,1.0849,1.0849
AUDNZD,20030228,190200,1.0848,1.0848,1.0845,1.0845
AUDNZD,20030228,190300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030228,190400,1.0845,1.0845,1.0838,1.0841
AUDNZD,20030228,190500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030228,190600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030228,190700,1.0845,1.0848,1.0845,1.0848
AUDNZD,20030228,190800,1.0848,1.0851,1.0848,1.0851
AUDNZD,20030228,190900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,191000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,191100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,191200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,191300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,191400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030228,191500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030228,191600,1.0847,1.0854,1.0847,1.0853
AUDNZD,20030228,191700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030228,191800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030228,191900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030228,192000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030228,192100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030228,192200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030228,192300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030228,192400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030228,192500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030228,192600,1.0859,1.0863,1.0859,1.0863
AUDNZD,20030228,192700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030228,192800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030228,192900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030228,193000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030228,193100,1.0863,1.0863,1.0853,1.0853
AUDNZD,20030228,193200,1.0851,1.0854,1.0850,1.0854
AUDNZD,20030228,193300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,193400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,193500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,193600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,193700,1.0854,1.0857,1.0854,1.0857
AUDNZD,20030228,193800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,193900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,194000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,194100,1.0856,1.0858,1.0856,1.0858
AUDNZD,20030228,194200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030228,194300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030228,194400,1.0858,1.0858,1.0854,1.0854
AUDNZD,20030228,194500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,194600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,194700,1.0854,1.0854,1.0850,1.0851
AUDNZD,20030228,194800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,194900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,195000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,195100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,195200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,195300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,195400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,195500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030228,195600,1.0851,1.0853,1.0849,1.0849
AUDNZD,20030228,195700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030228,195800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030228,195900,1.0849,1.0849,1.0845,1.0845
AUDNZD,20030228,200000,1.0848,1.0850,1.0848,1.0850
AUDNZD,20030228,200100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030228,200200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20030228,200300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20030228,200400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030228,200500,1.0850,1.0850,1.0848,1.0848
AUDNZD,20030228,200600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030228,200700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20030228,200800,1.0850,1.0853,1.0850,1.0853
AUDNZD,20030228,200900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030228,201000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030228,201100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030228,201200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,201300,1.0856,1.0856,1.0853,1.0853
AUDNZD,20030228,201400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030228,201500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20030228,201600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030228,201700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030228,201800,1.0847,1.0850,1.0847,1.0850
AUDNZD,20030228,201900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030228,202000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030228,202100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030228,202200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030228,202300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030228,202400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,202500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,202600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,202700,1.0856,1.0862,1.0856,1.0862
AUDNZD,20030228,202800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030228,202900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030228,203000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030228,203100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030228,203200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030228,203300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030228,203400,1.0862,1.0862,1.0859,1.0859
AUDNZD,20030228,203500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030228,203600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030228,203700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030228,203800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030228,203900,1.0855,1.0857,1.0855,1.0857
AUDNZD,20030228,204000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030228,204100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,204200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,204300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,204400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,204500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030228,204600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030228,204700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030228,204800,1.0857,1.0862,1.0857,1.0862
AUDNZD,20030228,204900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030228,205000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030228,205100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030228,205200,1.0861,1.0865,1.0861,1.0865
AUDNZD,20030228,205300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20030228,205400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030228,205500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030228,205600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030228,205700,1.0863,1.0863,1.0860,1.0860
AUDNZD,20030228,205800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030228,205900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030228,210000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030228,210100,1.0860,1.0865,1.0860,1.0865
AUDNZD,20030228,210200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030228,210300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030228,210400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20030228,210500,1.0867,1.0871,1.0867,1.0871
AUDNZD,20030228,210600,1.0871,1.0874,1.0871,1.0872
AUDNZD,20030228,210700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,210800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,210900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030228,211000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030228,211100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030228,211200,1.0870,1.0872,1.0870,1.0872
AUDNZD,20030228,211300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,211400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,211500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,211600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030228,211700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030228,211800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,211900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,212000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,212100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,212200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,212300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,212400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,212500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,212600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030228,212700,1.0872,1.0874,1.0872,1.0874
AUDNZD,20030228,212800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,212900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20030228,213000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,213100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,213200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,213300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,213400,1.0876,1.0876,1.0874,1.0874
AUDNZD,20030228,213500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,213600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,213700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,213800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,213900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,214000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,214100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,214200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,214300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,214400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,214500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,214600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,214700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,214800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,214900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,215000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,215100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,215200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030228,215300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20030228,215400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,215500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,215600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030228,215700,1.0875,1.0875,1.0873,1.0873
AUDNZD,20030228,215800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030228,215900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030228,220000,1.0873,1.0873,1.0873,1.0873
NZDCHF,20030228,000100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,000200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,000300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,000400,0.7641,0.7643,0.7641,0.7643
NZDCHF,20030228,000500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,000600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,000700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030228,000800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,000900,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030228,001000,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,001100,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,001200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,001300,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,001400,0.7644,0.7645,0.7644,0.7645
NZDCHF,20030228,001500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,001600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,001700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,001800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,001900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,002000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,002100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,002200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,002300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,002400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,002500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,002600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,002700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,002800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,002900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,003000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,003100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,003200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,003300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,003400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,003500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,003600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,003700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,003800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,003900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,004000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,004100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,004200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,004300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030228,004400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,004500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,004600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,004700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,004800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,004900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,005000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,005100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,005200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,005300,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030228,005400,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,005500,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,005600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,005700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,005800,0.7645,0.7647,0.7645,0.7647
NZDCHF,20030228,005900,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,010000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,010100,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,010200,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,010300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,010400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030228,010500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,010600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,010700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030228,010800,0.7645,0.7647,0.7645,0.7647
NZDCHF,20030228,010900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,011000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,011100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030228,011200,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030228,011300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,011400,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,011500,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,011600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,011700,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,011800,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,011900,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,012000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,012100,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,012200,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,012300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,012400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,012500,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,012600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,012700,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,012800,0.7647,0.7647,0.7645,0.7645
NZDCHF,20030228,012900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,013000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,013100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,013200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,013300,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,013400,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,013500,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,013600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,013700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,013800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,013900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030228,014000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,014100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,014200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,014300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,014400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,014500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,014600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,014700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,014800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,014900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,015000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,015100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,015200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,015300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,015400,0.7637,0.7637,0.7634,0.7634
NZDCHF,20030228,015500,0.7633,0.7635,0.7633,0.7634
NZDCHF,20030228,015600,0.7633,0.7634,0.7632,0.7634
NZDCHF,20030228,015700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030228,015800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030228,015900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,020000,0.7637,0.7637,0.7636,0.7636
NZDCHF,20030228,020100,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030228,020200,0.7635,0.7635,0.7632,0.7632
NZDCHF,20030228,020300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,020400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,020500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,020600,0.7632,0.7633,0.7632,0.7632
NZDCHF,20030228,020700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,020800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,020900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,021000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,021100,0.7632,0.7632,0.7630,0.7630
NZDCHF,20030228,021200,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030228,021300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030228,021400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,021500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,021600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,021700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,021800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,021900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030228,022000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030228,022100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,022200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,022300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,022400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,022500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,022600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,022700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030228,022800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,022900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,023000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,023100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,023200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,023300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,023400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,023500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,023600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,023700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,023800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030228,023900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,024000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,024100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,024200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,024300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,024400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,024500,0.7632,0.7636,0.7632,0.7636
NZDCHF,20030228,024600,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030228,024700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,024800,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030228,024900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,025000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,025100,0.7641,0.7641,0.7640,0.7640
NZDCHF,20030228,025200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,025300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,025400,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,025500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,025600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,025700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,025800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,025900,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,030000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,030100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,030200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,030300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,030400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,030500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,030600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,030700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,030800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,030900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,031000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,031100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,031200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,031300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,031400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,031500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,031600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,031700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,031800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,031900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,032000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,032100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,032200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,032300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,032400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,032500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,032600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,032700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,032800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,032900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,033000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,033100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,033200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030228,033300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,033400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030228,033500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,033600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,033700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,033800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,033900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,034000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,034100,0.7641,0.7645,0.7641,0.7645
NZDCHF,20030228,034200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,034300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,034400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,034500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,034600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030228,034700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,034800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,034900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,035000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,035100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,035200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,035300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,035400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,035500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030228,035600,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030228,035700,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030228,035800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,035900,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030228,040000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,040100,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,040200,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,040300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,040400,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,040500,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,040600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,040700,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030228,040800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,040900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,041000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,041100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,041200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,041300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,041400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,041500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,041600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,041700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,041800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,041900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,042000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,042100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,042200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,042300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,042400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,042500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030228,042600,0.7649,0.7649,0.7646,0.7646
NZDCHF,20030228,042700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,042800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,042900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,043000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,043100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,043200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,043300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,043400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,043500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030228,043600,0.7646,0.7646,0.7642,0.7642
NZDCHF,20030228,043700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,043800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,043900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,044000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,044100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,044200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030228,044300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,044400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,044500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,044600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,044700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,044800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,044900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,045000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,045100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,045200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,045300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,045400,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,045500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,045600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,045700,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,045800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,045900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,050000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,050100,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030228,050200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,050300,0.7640,0.7642,0.7640,0.7642
NZDCHF,20030228,050400,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030228,050500,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,050600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,050700,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030228,050800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,050900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,051000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,051100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,051200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,051300,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030228,051400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,051500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,051600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,051700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,051800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,051900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,052000,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030228,052100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,052200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,052300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,052400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,052500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,052600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,052700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,052800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,052900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,053000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,053100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,053200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030228,053300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030228,053400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,053500,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030228,053600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20030228,053700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,053800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,053900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,054000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,054100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,054200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,054300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,054400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,054500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,054600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,054700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,054800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,054900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,055000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,055100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,055200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030228,055300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,055400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,055500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,055600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,055700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,055800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,055900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,060000,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030228,060100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,060200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,060300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,060400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,060500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,060600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,060700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,060800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,060900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,061000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,061100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,061200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,061300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,061400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,061500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,061600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,061700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,061800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,061900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,062000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,062100,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030228,062200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030228,062300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030228,062400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,062500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,062600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,062700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,062800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,062900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,063000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,063100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,063200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,063300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,063400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,063500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,063600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,063700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,063800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,063900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,064000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,064100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,064200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,064300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,064400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,064500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,064600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030228,064700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,064800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,064900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,065000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,065100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,065200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,065300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,065400,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030228,065500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,065600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,065700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,065800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,065900,0.7639,0.7640,0.7639,0.7640
NZDCHF,20030228,070000,0.7641,0.7645,0.7641,0.7643
NZDCHF,20030228,070100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030228,070200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030228,070300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030228,070400,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030228,070500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,070600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,070700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,070800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,070900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,071000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030228,071100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,071200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,071300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,071400,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,071500,0.7640,0.7641,0.7640,0.7640
NZDCHF,20030228,071600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030228,071700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,071800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,071900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,072000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,072100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,072200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,072300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,072400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,072500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,072600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,072700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,072800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,072900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,073000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030228,073100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,073200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,073300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,073400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,073500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030228,073600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,073700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,073800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030228,073900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,074000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,074100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,074200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,074300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030228,074400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030228,074500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030228,074600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030228,074700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030228,074800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030228,074900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,075000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,075100,0.7632,0.7634,0.7632,0.7633
NZDCHF,20030228,075200,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030228,075300,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030228,075400,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030228,075500,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030228,075600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030228,075700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030228,075800,0.7634,0.7634,0.7633,0.7633
NZDCHF,20030228,075900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,080000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,080100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,080200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,080300,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,080400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,080500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,080600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,080700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,080800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,080900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,081000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,081100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,081200,0.7632,0.7632,0.7630,0.7630
NZDCHF,20030228,081300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030228,081400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030228,081500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030228,081600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030228,081700,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030228,081800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030228,081900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030228,082000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030228,082100,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030228,082200,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030228,082300,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030228,082400,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030228,082500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,082600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030228,082700,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030228,082800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030228,082900,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030228,083000,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030228,083100,0.7636,0.7638,0.7636,0.7637
NZDCHF,20030228,083200,0.7636,0.7638,0.7635,0.7638
NZDCHF,20030228,083300,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030228,083400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030228,083500,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030228,083600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030228,083700,0.7633,0.7633,0.7633,0.7633
NZDCHF,20030228,083800,0.7633,0.7633,0.7630,0.7631
NZDCHF,20030228,083900,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030228,084000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,084100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,084200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,084300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,084400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030228,084500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030228,084600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030228,084700,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030228,084800,0.7626,0.7626,0.7621,0.7621
NZDCHF,20030228,084900,0.7620,0.7620,0.7619,0.7620
NZDCHF,20030228,085000,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030228,085100,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030228,085200,0.7620,0.7622,0.7620,0.7622
NZDCHF,20030228,085300,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030228,085400,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030228,085500,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030228,085600,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030228,085700,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030228,085800,0.7621,0.7621,0.7620,0.7621
NZDCHF,20030228,085900,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030228,090000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,090100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,090200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,090300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,090400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,090500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,090600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,090700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030228,090800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030228,090900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030228,091000,0.7612,0.7616,0.7612,0.7616
NZDCHF,20030228,091100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,091200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030228,091300,0.7618,0.7622,0.7618,0.7622
NZDCHF,20030228,091400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030228,091500,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030228,091600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030228,091700,0.7620,0.7620,0.7619,0.7619
NZDCHF,20030228,091800,0.7619,0.7619,0.7617,0.7617
NZDCHF,20030228,091900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20030228,092000,0.7614,0.7614,0.7612,0.7613
NZDCHF,20030228,092100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030228,092200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030228,092300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030228,092400,0.7613,0.7613,0.7610,0.7610
NZDCHF,20030228,092500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030228,092600,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030228,092700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030228,092800,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030228,092900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,093000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,093100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,093200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,093300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030228,093400,0.7607,0.7608,0.7607,0.7607
NZDCHF,20030228,093500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030228,093600,0.7608,0.7610,0.7608,0.7610
NZDCHF,20030228,093700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030228,093800,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030228,093900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030228,094000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030228,094100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,094200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,094300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,094400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,094500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,094600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,094700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,094800,0.7609,0.7609,0.7606,0.7606
NZDCHF,20030228,094900,0.7607,0.7608,0.7607,0.7607
NZDCHF,20030228,095000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030228,095100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030228,095200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030228,095300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030228,095400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030228,095500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030228,095600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030228,095700,0.7605,0.7610,0.7605,0.7610
NZDCHF,20030228,095800,0.7611,0.7612,0.7611,0.7612
NZDCHF,20030228,095900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030228,100000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20030228,100100,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030228,100200,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030228,100300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030228,100400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030228,100500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20030228,100600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,100700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,100800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,100900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,101000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,101100,0.7605,0.7605,0.7603,0.7605
NZDCHF,20030228,101200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030228,101300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,101400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,101500,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030228,101600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030228,101700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,101800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,101900,0.7607,0.7608,0.7607,0.7608
NZDCHF,20030228,102000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,102100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,102200,0.7609,0.7611,0.7609,0.7610
NZDCHF,20030228,102300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030228,102400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030228,102500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030228,102600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20030228,102700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030228,102800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030228,102900,0.7612,0.7617,0.7612,0.7617
NZDCHF,20030228,103000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,103100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,103200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,103300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,103400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,103500,0.7616,0.7623,0.7616,0.7623
NZDCHF,20030228,103600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030228,103700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030228,103800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030228,103900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030228,104000,0.7621,0.7622,0.7621,0.7622
NZDCHF,20030228,104100,0.7622,0.7622,0.7622,0.7622
NZDCHF,20030228,104200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030228,104300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030228,104400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030228,104500,0.7621,0.7621,0.7614,0.7614
NZDCHF,20030228,104600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030228,104700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030228,104800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030228,104900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,105000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,105100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,105200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030228,105300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,105400,0.7617,0.7618,0.7617,0.7617
NZDCHF,20030228,105500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,105600,0.7617,0.7618,0.7617,0.7618
NZDCHF,20030228,105700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030228,105800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030228,105900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030228,110000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030228,110100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030228,110200,0.7618,0.7623,0.7618,0.7623
NZDCHF,20030228,110300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030228,110400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030228,110500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030228,110600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030228,110700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030228,110800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030228,110900,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030228,111000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030228,111100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030228,111200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030228,111300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030228,111400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030228,111500,0.7621,0.7624,0.7621,0.7624
NZDCHF,20030228,111600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030228,111700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030228,111800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030228,111900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030228,112000,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030228,112100,0.7619,0.7619,0.7616,0.7616
NZDCHF,20030228,112200,0.7616,0.7617,0.7616,0.7617
NZDCHF,20030228,112300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,112400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,112500,0.7617,0.7619,0.7617,0.7619
NZDCHF,20030228,112600,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030228,112700,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030228,112800,0.7618,0.7620,0.7618,0.7620
NZDCHF,20030228,112900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030228,113000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030228,113100,0.7620,0.7620,0.7619,0.7620
NZDCHF,20030228,113200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030228,113300,0.7620,0.7620,0.7617,0.7617
NZDCHF,20030228,113400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030228,113500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,113600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20030228,113700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20030228,113800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20030228,113900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20030228,114000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20030228,114100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,114200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20030228,114300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,114400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,114500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030228,114600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030228,114700,0.7616,0.7616,0.7609,0.7609
NZDCHF,20030228,114800,0.7608,0.7608,0.7606,0.7607
NZDCHF,20030228,114900,0.7610,0.7615,0.7610,0.7615
NZDCHF,20030228,115000,0.7617,0.7617,0.7615,0.7615
NZDCHF,20030228,115100,0.7614,0.7614,0.7609,0.7609
NZDCHF,20030228,115200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,115300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,115400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030228,115500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030228,115600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030228,115700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030228,115800,0.7610,0.7611,0.7610,0.7611
NZDCHF,20030228,115900,0.7611,0.7611,0.7609,0.7609
NZDCHF,20030228,120000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,120100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,120200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,120300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030228,120400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20030228,120500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,120600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030228,120700,0.7609,0.7609,0.7607,0.7607
NZDCHF,20030228,120800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030228,120900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030228,121000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,121100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,121200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,121300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,121400,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030228,121500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,121600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,121700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030228,121800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030228,121900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030228,122000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030228,122100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030228,122200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030228,122300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030228,122400,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030228,122500,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030228,122600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030228,122700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030228,122800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030228,122900,0.7600,0.7600,0.7594,0.7594
NZDCHF,20030228,123000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030228,123100,0.7593,0.7594,0.7593,0.7593
NZDCHF,20030228,123200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030228,123300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030228,123400,0.7588,0.7596,0.7588,0.7594
NZDCHF,20030228,123500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030228,123600,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030228,123700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030228,123800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030228,123900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030228,124000,0.7596,0.7596,0.7595,0.7596
NZDCHF,20030228,124100,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030228,124200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030228,124300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030228,124400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030228,124500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030228,124600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030228,124700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030228,124800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030228,124900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030228,125000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030228,125100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030228,125200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030228,125300,0.7598,0.7602,0.7598,0.7602
NZDCHF,20030228,125400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,125500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,125600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,125700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,125800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030228,125900,0.7602,0.7602,0.7598,0.7598
NZDCHF,20030228,130000,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030228,130100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030228,130200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030228,130300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030228,130400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030228,130500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030228,130600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030228,130700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030228,130800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030228,130900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030228,131000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030228,131100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030228,131200,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030228,131300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030228,131400,0.7591,0.7591,0.7587,0.7587
NZDCHF,20030228,131500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030228,131600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030228,131700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030228,131800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030228,131900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030228,132000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030228,132100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030228,132200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030228,132300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030228,132400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030228,132500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030228,132600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030228,132700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030228,132800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030228,132900,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030228,133000,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030228,133100,0.7581,0.7581,0.7577,0.7577
NZDCHF,20030228,133200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030228,133300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,133400,0.7580,0.7580,0.7575,0.7576
NZDCHF,20030228,133500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030228,133600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030228,133700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030228,133800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030228,133900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030228,134000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030228,134100,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030228,134200,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030228,134300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,134400,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030228,134500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030228,134600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030228,134700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,134800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,134900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,135000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030228,135100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030228,135200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030228,135300,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030228,135400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,135500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,135600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,135700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,135800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030228,135900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,140000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030228,140100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030228,140200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030228,140300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030228,140400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030228,140500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030228,140600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030228,140700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030228,140800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030228,140900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030228,141000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030228,141100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030228,141200,0.7573,0.7576,0.7573,0.7574
NZDCHF,20030228,141300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030228,141400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030228,141500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030228,141600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030228,141700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030228,141800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,141900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030228,142000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,142100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,142200,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030228,142300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030228,142400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030228,142500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030228,142600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030228,142700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,142800,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030228,142900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,143000,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030228,143100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030228,143200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030228,143300,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030228,143400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030228,143500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030228,143600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030228,143700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030228,143800,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030228,143900,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030228,144000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030228,144100,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030228,144200,0.7571,0.7577,0.7571,0.7577
NZDCHF,20030228,144300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030228,144400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030228,144500,0.7578,0.7580,0.7578,0.7578
NZDCHF,20030228,144600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,144700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,144800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030228,144900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030228,145000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030228,145100,0.7584,0.7584,0.7582,0.7584
NZDCHF,20030228,145200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030228,145300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030228,145400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030228,145500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030228,145600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,145700,0.7582,0.7582,0.7579,0.7579
NZDCHF,20030228,145800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030228,145900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,150000,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030228,150100,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030228,150200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,150300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030228,150400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030228,150500,0.7571,0.7574,0.7571,0.7573
NZDCHF,20030228,150600,0.7574,0.7577,0.7574,0.7577
NZDCHF,20030228,150700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,150800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030228,150900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030228,151000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030228,151100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030228,151200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,151300,0.7580,0.7580,0.7578,0.7579
NZDCHF,20030228,151400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030228,151500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030228,151600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030228,151700,0.7579,0.7585,0.7579,0.7585
NZDCHF,20030228,151800,0.7585,0.7585,0.7581,0.7581
NZDCHF,20030228,151900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030228,152000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030228,152100,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030228,152200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030228,152300,0.7582,0.7582,0.7574,0.7574
NZDCHF,20030228,152400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030228,152500,0.7574,0.7574,0.7573,0.7574
NZDCHF,20030228,152600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030228,152700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030228,152800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030228,152900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030228,153000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030228,153100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030228,153200,0.7568,0.7570,0.7568,0.7569
NZDCHF,20030228,153300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030228,153400,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030228,153500,0.7564,0.7564,0.7561,0.7561
NZDCHF,20030228,153600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030228,153700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030228,153800,0.7560,0.7560,0.7556,0.7556
NZDCHF,20030228,153900,0.7555,0.7555,0.7544,0.7544
NZDCHF,20030228,154000,0.7545,0.7548,0.7545,0.7546
NZDCHF,20030228,154100,0.7546,0.7548,0.7546,0.7546
NZDCHF,20030228,154200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030228,154300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030228,154400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030228,154500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030228,154600,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030228,154700,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030228,154800,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030228,154900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030228,155000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030228,155100,0.7536,0.7537,0.7534,0.7534
NZDCHF,20030228,155200,0.7534,0.7534,0.7528,0.7528
NZDCHF,20030228,155300,0.7529,0.7531,0.7529,0.7530
NZDCHF,20030228,155400,0.7531,0.7532,0.7530,0.7532
NZDCHF,20030228,155500,0.7533,0.7536,0.7533,0.7536
NZDCHF,20030228,155600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030228,155700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030228,155800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030228,155900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030228,160000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030228,160100,0.7537,0.7545,0.7537,0.7544
NZDCHF,20030228,160200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030228,160300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030228,160400,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030228,160500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030228,160600,0.7549,0.7549,0.7547,0.7549
NZDCHF,20030228,160700,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030228,160800,0.7556,0.7556,0.7549,0.7549
NZDCHF,20030228,160900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030228,161000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030228,161100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030228,161200,0.7547,0.7550,0.7547,0.7550
NZDCHF,20030228,161300,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030228,161400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030228,161500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030228,161600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030228,161700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030228,161800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030228,161900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030228,162000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030228,162100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030228,162200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030228,162300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030228,162400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030228,162500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030228,162600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030228,162700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030228,162800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030228,162900,0.7543,0.7543,0.7534,0.7534
NZDCHF,20030228,163000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030228,163100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030228,163200,0.7533,0.7533,0.7528,0.7528
NZDCHF,20030228,163300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030228,163400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030228,163500,0.7526,0.7526,0.7522,0.7522
NZDCHF,20030228,163600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030228,163700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030228,163800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030228,163900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030228,164000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030228,164100,0.7522,0.7526,0.7522,0.7526
NZDCHF,20030228,164200,0.7525,0.7528,0.7525,0.7528
NZDCHF,20030228,164300,0.7529,0.7535,0.7529,0.7535
NZDCHF,20030228,164400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030228,164500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030228,164600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030228,164700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030228,164800,0.7531,0.7537,0.7531,0.7537
NZDCHF,20030228,164900,0.7538,0.7544,0.7538,0.7544
NZDCHF,20030228,165000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030228,165100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030228,165200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030228,165300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030228,165400,0.7542,0.7543,0.7542,0.7542
NZDCHF,20030228,165500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030228,165600,0.7543,0.7544,0.7542,0.7544
NZDCHF,20030228,165700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030228,165800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030228,165900,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030228,170000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030228,170100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030228,170200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030228,170300,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030228,170400,0.7547,0.7549,0.7546,0.7546
NZDCHF,20030228,170500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030228,170600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030228,170700,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030228,170800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030228,170900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030228,171000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030228,171100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030228,171200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030228,171300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030228,171400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030228,171500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030228,171600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030228,171700,0.7549,0.7551,0.7549,0.7550
NZDCHF,20030228,171800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030228,171900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030228,172000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030228,172100,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030228,172200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030228,172300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030228,172400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030228,172500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030228,172600,0.7549,0.7549,0.7542,0.7542
NZDCHF,20030228,172700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030228,172800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030228,172900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030228,173000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030228,173100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030228,173200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030228,173300,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030228,173400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030228,173500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030228,173600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030228,173700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030228,173800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030228,173900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030228,174000,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030228,174100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030228,174200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030228,174300,0.7553,0.7558,0.7553,0.7558
NZDCHF,20030228,174400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030228,174500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030228,174600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030228,174700,0.7558,0.7561,0.7558,0.7561
NZDCHF,20030228,174800,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030228,174900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030228,175000,0.7563,0.7563,0.7559,0.7560
NZDCHF,20030228,175100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030228,175200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030228,175300,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030228,175400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,175500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030228,175600,0.7563,0.7567,0.7563,0.7567
NZDCHF,20030228,175700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030228,175800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030228,175900,0.7570,0.7570,0.7566,0.7566
NZDCHF,20030228,180000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030228,180100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030228,180200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,180300,0.7564,0.7564,0.7560,0.7561
NZDCHF,20030228,180400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030228,180500,0.7561,0.7561,0.7560,0.7561
NZDCHF,20030228,180600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030228,180700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030228,180800,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030228,180900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030228,181000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030228,181100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030228,181200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030228,181300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030228,181400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030228,181500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030228,181600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030228,181700,0.7562,0.7566,0.7562,0.7566
NZDCHF,20030228,181800,0.7566,0.7566,0.7565,0.7566
NZDCHF,20030228,181900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,182000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030228,182100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030228,182200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,182300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,182400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,182500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,182600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,182700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,182800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030228,182900,0.7572,0.7575,0.7572,0.7575
NZDCHF,20030228,183000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030228,183100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030228,183200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,183300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030228,183400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,183500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,183600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030228,183700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030228,183800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,183900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030228,184000,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030228,184100,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030228,184200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030228,184300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030228,184400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030228,184500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030228,184600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030228,184700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,184800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,184900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,185000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030228,185100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,185200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,185300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030228,185400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,185500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,185600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030228,185700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,185800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,185900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,190000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,190100,0.7578,0.7581,0.7577,0.7581
NZDCHF,20030228,190200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030228,190300,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030228,190400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030228,190500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030228,190600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030228,190700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030228,190800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030228,190900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,191000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,191100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,191200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,191300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,191400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,191500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030228,191600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030228,191700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030228,191800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030228,191900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030228,192000,0.7585,0.7585,0.7580,0.7580
NZDCHF,20030228,192100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,192200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,192300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030228,192400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030228,192500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,192600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,192700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,192800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030228,192900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030228,193000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030228,193100,0.7574,0.7584,0.7574,0.7584
NZDCHF,20030228,193200,0.7585,0.7586,0.7585,0.7585
NZDCHF,20030228,193300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030228,193400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030228,193500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,193600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,193700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,193800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,193900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030228,194000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030228,194100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030228,194200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030228,194300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,194400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,194500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,194600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,194700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,194800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,194900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,195000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,195100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,195200,0.7582,0.7582,0.7581,0.7582
NZDCHF,20030228,195300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,195400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030228,195500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030228,195600,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030228,195700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030228,195800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030228,195900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030228,200000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030228,200100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030228,200200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030228,200300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030228,200400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030228,200500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030228,200600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030228,200700,0.7582,0.7582,0.7578,0.7578
NZDCHF,20030228,200800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030228,200900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030228,201000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030228,201100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030228,201200,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030228,201300,0.7570,0.7570,0.7569,0.7570
NZDCHF,20030228,201400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030228,201500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030228,201600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,201700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030228,201800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030228,201900,0.7569,0.7569,0.7568,0.7569
NZDCHF,20030228,202000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030228,202100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030228,202200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030228,202300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030228,202400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030228,202500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030228,202600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030228,202700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030228,202800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,202900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030228,203000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030228,203100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030228,203200,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030228,203300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030228,203400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030228,203500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030228,203600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030228,203700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030228,203800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030228,203900,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030228,204000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,204100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030228,204200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030228,204300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030228,204400,0.7564,0.7565,0.7564,0.7564
NZDCHF,20030228,204500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030228,204600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030228,204700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030228,204800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030228,204900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030228,205000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030228,205100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030228,205200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030228,205300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,205400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030228,205500,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030228,205600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,205700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,205800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,205900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,210000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,210100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030228,210200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030228,210300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030228,210400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030228,210500,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030228,210600,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030228,210700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,210800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,210900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,211000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,211100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,211200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,211300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,211400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,211500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030228,211600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030228,211700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030228,211800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030228,211900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030228,212000,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030228,212100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,212200,0.7564,0.7566,0.7563,0.7566
NZDCHF,20030228,212300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,212400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,212500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,212600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,212700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,212800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,212900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,213000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,213100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,213200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,213300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030228,213400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,213500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,213600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,213700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,213800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,213900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,214000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,214100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,214200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,214300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,214400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030228,214500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030228,214600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030228,214700,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030228,214800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030228,214900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030228,215000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030228,215100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,215200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,215300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,215400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,215500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,215600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,215700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,215800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,215900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030228,220000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20030228,000100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20030228,000200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030228,000300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030228,000400,0.8385,0.8390,0.8385,0.8390
NZDCAD,20030228,000500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030228,000600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,000700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,000800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,000900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,001000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,001100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,001200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,001300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,001400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,001500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20030228,001600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,001700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,001800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,001900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,002000,0.8388,0.8388,0.8387,0.8387
NZDCAD,20030228,002100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,002200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,002300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,002400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,002500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,002600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,002700,0.8388,0.8390,0.8388,0.8390
NZDCAD,20030228,002800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,002900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,003000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,003100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,003200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,003300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,003400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,003500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,003600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,003700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,003800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,003900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,004000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,004100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,004200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,004300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,004400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,004500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,004600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,004700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,004800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,004900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,005000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,005100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,005200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,005300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,005400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,005500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,005600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,005700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,005800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,005900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,010000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,010100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,010200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,010300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,010400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,010500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,010600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,010700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,010800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,010900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,011000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,011100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,011200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,011300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030228,011400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,011500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,011600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,011700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,011800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,011900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030228,012000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,012100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,012200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,012300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,012400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030228,012500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,012600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,012700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,012800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,012900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030228,013000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,013100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,013200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,013300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,013400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030228,013500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,013600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,013700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,013800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,013900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,014000,0.8389,0.8389,0.8387,0.8387
NZDCAD,20030228,014100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,014200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,014300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,014400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,014500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,014600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,014700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,014800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,014900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,015000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,015100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,015200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,015300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,015400,0.8383,0.8383,0.8379,0.8379
NZDCAD,20030228,015500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,015600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,015700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,015800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,015900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,020000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,020100,0.8382,0.8382,0.8380,0.8380
NZDCAD,20030228,020200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030228,020300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030228,020400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030228,020500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030228,020600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030228,020700,0.8380,0.8380,0.8378,0.8378
NZDCAD,20030228,020800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030228,020900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20030228,021000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030228,021100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030228,021200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030228,021300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030228,021400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,021500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,021600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,021700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,021800,0.8379,0.8380,0.8379,0.8380
NZDCAD,20030228,021900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,022000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,022100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,022200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,022300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,022400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,022500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,022600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,022700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20030228,022800,0.8381,0.8381,0.8379,0.8379
NZDCAD,20030228,022900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,023000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,023100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,023200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,023300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,023400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,023500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,023600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,023700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,023800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,023900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,024000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,024100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,024200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,024300,0.8379,0.8382,0.8379,0.8382
NZDCAD,20030228,024400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,024500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,024600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,024700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,024800,0.8382,0.8384,0.8382,0.8384
NZDCAD,20030228,024900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,025000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,025100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,025200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,025300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,025400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,025500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,025600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,025700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,025800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,025900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,030000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,030100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,030200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,030300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,030400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,030500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,030600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,030700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,030800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,030900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,031000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,031100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,031200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,031300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,031400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,031500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,031600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,031700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,031800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,031900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,032000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,032100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,032200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,032300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,032400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030228,032500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,032600,0.8383,0.8386,0.8383,0.8386
NZDCAD,20030228,032700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,032800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,032900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,033000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,033100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,033200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,033300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,033400,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,033500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,033600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,033700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,033800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,033900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,034000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,034100,0.8387,0.8392,0.8387,0.8392
NZDCAD,20030228,034200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,034300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,034400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,034500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,034600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20030228,034700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,034800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,034900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,035000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,035100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,035200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,035300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,035400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,035500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,035600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,035700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,035800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,035900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20030228,040000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,040100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,040200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,040300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,040400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,040500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,040600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,040700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,040800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,040900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,041000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,041100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,041200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,041300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,041400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,041500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,041600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,041700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,041800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,041900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,042000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,042100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,042200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,042300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,042400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,042500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,042600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,042700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,042800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,042900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,043000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,043100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,043200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,043300,0.8392,0.8392,0.8390,0.8390
NZDCAD,20030228,043400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,043500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,043600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,043700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,043800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,043900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,044000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,044100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,044200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,044300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,044400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,044500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,044600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,044700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030228,044800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,044900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,045000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,045100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,045200,0.8392,0.8392,0.8389,0.8389
NZDCAD,20030228,045300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,045400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,045500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,045600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,045700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,045800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030228,045900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,050000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,050100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,050200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,050300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,050400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,050500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,050600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,050700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,050800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20030228,050900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,051000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,051100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,051200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,051300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,051400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,051500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20030228,051600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,051700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,051800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,051900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20030228,052000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,052100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,052200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,052300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,052400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,052500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,052600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,052700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,052800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,052900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,053000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,053100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,053200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,053300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20030228,053400,0.8394,0.8398,0.8394,0.8398
NZDCAD,20030228,053500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030228,053600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20030228,053700,0.8398,0.8398,0.8396,0.8396
NZDCAD,20030228,053800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,053900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,054000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,054100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,054200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,054300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,054400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,054500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,054600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,054700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,054800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,054900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,055000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,055100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20030228,055200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20030228,055300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,055400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,055500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20030228,055600,0.8395,0.8395,0.8393,0.8393
NZDCAD,20030228,055700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,055800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,055900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,060000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20030228,060100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20030228,060200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,060300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,060400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,060500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,060600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,060700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,060800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,060900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,061000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,061100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,061200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,061300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,061400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,061500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20030228,061600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,061700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,061800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,061900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,062000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,062100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,062200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,062300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,062400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,062500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,062600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,062700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,062800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,062900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,063000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,063100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,063200,0.8390,0.8390,0.8386,0.8386
NZDCAD,20030228,063300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,063400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,063500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,063600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,063700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,063800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,063900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,064000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,064100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,064200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,064300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,064400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,064500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,064600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20030228,064700,0.8391,0.8391,0.8389,0.8389
NZDCAD,20030228,064800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,064900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,065000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,065100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,065200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,065300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,065400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,065500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,065600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,065700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,065800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,065900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,070000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,070100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,070200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,070300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,070400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20030228,070500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20030228,070600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,070700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,070800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,070900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,071000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20030228,071100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20030228,071200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,071300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,071400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20030228,071500,0.8388,0.8388,0.8387,0.8387
NZDCAD,20030228,071600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,071700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,071800,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,071900,0.8387,0.8387,0.8387,0.8387
NZDCAD,20030228,072000,0.8387,0.8387,0.8386,0.8386
NZDCAD,20030228,072100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,072200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,072300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,072400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,072500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,072600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,072700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,072800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,072900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,073000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,073100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,073200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,073300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,073400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,073500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,073600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,073700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,073800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20030228,073900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030228,074000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030228,074100,0.8385,0.8385,0.8382,0.8382
NZDCAD,20030228,074200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,074300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,074400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,074500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,074600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20030228,074700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,074800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,074900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,075000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,075100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,075200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,075300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,075400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,075500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20030228,075600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20030228,075700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,075800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,075900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,080000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,080100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,080200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,080300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,080400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,080500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,080600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,080700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,080800,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,080900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20030228,081000,0.8384,0.8385,0.8384,0.8385
NZDCAD,20030228,081100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030228,081200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20030228,081300,0.8383,0.8383,0.8381,0.8381
NZDCAD,20030228,081400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030228,081500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030228,081600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030228,081700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030228,081800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030228,081900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20030228,082000,0.8381,0.8382,0.8381,0.8382
NZDCAD,20030228,082100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,082200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,082300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,082400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,082500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,082600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20030228,082700,0.8382,0.8382,0.8380,0.8380
NZDCAD,20030228,082800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030228,082900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030228,083000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20030228,083100,0.8380,0.8380,0.8379,0.8379
NZDCAD,20030228,083200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,083300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,083400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,083500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,083600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20030228,083700,0.8380,0.8380,0.8377,0.8377
NZDCAD,20030228,083800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20030228,083900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030228,084000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030228,084100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030228,084200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20030228,084300,0.8376,0.8377,0.8376,0.8377
NZDCAD,20030228,084400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030228,084500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030228,084600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20030228,084700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20030228,084800,0.8374,0.8374,0.8363,0.8363
NZDCAD,20030228,084900,0.8362,0.8362,0.8361,0.8361
NZDCAD,20030228,085000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,085100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,085200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030228,085300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030228,085400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030228,085500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030228,085600,0.8363,0.8363,0.8360,0.8360
NZDCAD,20030228,085700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,085800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,085900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030228,090000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030228,090100,0.8365,0.8365,0.8362,0.8362
NZDCAD,20030228,090200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,090300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,090400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030228,090500,0.8360,0.8360,0.8357,0.8357
NZDCAD,20030228,090600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,090700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,090800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,090900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,091000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,091100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,091200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,091300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,091400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,091500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,091600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,091700,0.8360,0.8362,0.8360,0.8362
NZDCAD,20030228,091800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030228,091900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,092000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030228,092100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,092200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,092300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,092400,0.8359,0.8359,0.8358,0.8358
NZDCAD,20030228,092500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030228,092600,0.8357,0.8358,0.8357,0.8358
NZDCAD,20030228,092700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20030228,092800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,092900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,093000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,093100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,093200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,093300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,093400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,093500,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030228,093600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,093700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,093800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,093900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,094000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,094100,0.8360,0.8360,0.8359,0.8359
NZDCAD,20030228,094200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,094300,0.8357,0.8357,0.8356,0.8356
NZDCAD,20030228,094400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,094500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,094600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030228,094700,0.8357,0.8358,0.8357,0.8358
NZDCAD,20030228,094800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030228,094900,0.8360,0.8360,0.8356,0.8356
NZDCAD,20030228,095000,0.8356,0.8358,0.8354,0.8358
NZDCAD,20030228,095100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,095200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,095300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030228,095400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030228,095500,0.8360,0.8363,0.8360,0.8363
NZDCAD,20030228,095600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030228,095700,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030228,095800,0.8362,0.8364,0.8362,0.8364
NZDCAD,20030228,095900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030228,100000,0.8363,0.8363,0.8361,0.8361
NZDCAD,20030228,100100,0.8360,0.8360,0.8357,0.8357
NZDCAD,20030228,100200,0.8357,0.8357,0.8355,0.8355
NZDCAD,20030228,100300,0.8355,0.8358,0.8355,0.8358
NZDCAD,20030228,100400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,100500,0.8358,0.8358,0.8357,0.8357
NZDCAD,20030228,100600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,100700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,100800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,100900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,101000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,101100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,101200,0.8362,0.8362,0.8359,0.8359
NZDCAD,20030228,101300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,101400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,101500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030228,101600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,101700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,101800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,101900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,102000,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030228,102100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,102200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,102300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,102400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,102500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,102600,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030228,102700,0.8356,0.8359,0.8356,0.8359
NZDCAD,20030228,102800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,102900,0.8359,0.8361,0.8359,0.8361
NZDCAD,20030228,103000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,103100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,103200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030228,103300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,103400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,103500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,103600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,103700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030228,103800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030228,103900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030228,104000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030228,104100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,104200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,104300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,104400,0.8367,0.8367,0.8364,0.8364
NZDCAD,20030228,104500,0.8364,0.8364,0.8361,0.8361
NZDCAD,20030228,104600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,104700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,104800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,104900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,105000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,105100,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030228,105200,0.8360,0.8362,0.8360,0.8362
NZDCAD,20030228,105300,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030228,105400,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030228,105500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030228,105600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030228,105700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030228,105800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030228,105900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20030228,110000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,110100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,110200,0.8361,0.8365,0.8361,0.8365
NZDCAD,20030228,110300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030228,110400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030228,110500,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030228,110600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,110700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,110800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,110900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,111000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030228,111100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20030228,111200,0.8365,0.8367,0.8365,0.8367
NZDCAD,20030228,111300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,111400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,111500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,111600,0.8367,0.8368,0.8367,0.8368
NZDCAD,20030228,111700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030228,111800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030228,111900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030228,112000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030228,112100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030228,112200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030228,112300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20030228,112400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,112500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,112600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,112700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,112800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,112900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,113000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030228,113100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030228,113200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20030228,113300,0.8366,0.8366,0.8363,0.8363
NZDCAD,20030228,113400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20030228,113500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,113600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,113700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,113800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,113900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,114000,0.8361,0.8361,0.8359,0.8359
NZDCAD,20030228,114100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,114200,0.8359,0.8359,0.8356,0.8356
NZDCAD,20030228,114300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20030228,114400,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030228,114500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,114600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,114700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,114800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,114900,0.8356,0.8367,0.8356,0.8367
NZDCAD,20030228,115000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,115100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,115200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,115300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20030228,115400,0.8367,0.8367,0.8364,0.8364
NZDCAD,20030228,115500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,115600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,115700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,115800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030228,115900,0.8362,0.8363,0.8362,0.8363
NZDCAD,20030228,120000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030228,120100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030228,120200,0.8363,0.8363,0.8361,0.8361
NZDCAD,20030228,120300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,120400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,120500,0.8361,0.8361,0.8357,0.8357
NZDCAD,20030228,120600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030228,120700,0.8354,0.8354,0.8352,0.8352
NZDCAD,20030228,120800,0.8352,0.8352,0.8350,0.8350
NZDCAD,20030228,120900,0.8350,0.8352,0.8350,0.8352
NZDCAD,20030228,121000,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030228,121100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030228,121200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030228,121300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030228,121400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030228,121500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030228,121600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030228,121700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20030228,121800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030228,121900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030228,122000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030228,122100,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030228,122200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,122300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,122400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,122500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,122600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,122700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,122800,0.8354,0.8355,0.8354,0.8355
NZDCAD,20030228,122900,0.8355,0.8355,0.8353,0.8353
NZDCAD,20030228,123000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030228,123100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030228,123200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,123300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,123400,0.8354,0.8360,0.8354,0.8360
NZDCAD,20030228,123500,0.8360,0.8360,0.8357,0.8357
NZDCAD,20030228,123600,0.8357,0.8359,0.8356,0.8359
NZDCAD,20030228,123700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20030228,123800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030228,123900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030228,124000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030228,124100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030228,124200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20030228,124300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,124400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,124500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,124600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,124700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030228,124800,0.8359,0.8359,0.8358,0.8358
NZDCAD,20030228,124900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030228,125000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030228,125100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030228,125200,0.8358,0.8359,0.8358,0.8359
NZDCAD,20030228,125300,0.8359,0.8363,0.8359,0.8363
NZDCAD,20030228,125400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030228,125500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,125600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,125700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,125800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,125900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,130000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,130100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20030228,130200,0.8362,0.8368,0.8362,0.8368
NZDCAD,20030228,130300,0.8367,0.8367,0.8365,0.8365
NZDCAD,20030228,130400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,130500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,130600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,130700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,130800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,130900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,131000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,131100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030228,131200,0.8364,0.8364,0.8360,0.8360
NZDCAD,20030228,131300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030228,131400,0.8361,0.8361,0.8356,0.8356
NZDCAD,20030228,131500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,131600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,131700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,131800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,131900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,132000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030228,132100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,132200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,132300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,132400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,132500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,132600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,132700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,132800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030228,132900,0.8354,0.8354,0.8348,0.8348
NZDCAD,20030228,133000,0.8345,0.8345,0.8341,0.8341
NZDCAD,20030228,133100,0.8340,0.8340,0.8336,0.8336
NZDCAD,20030228,133200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030228,133300,0.8337,0.8340,0.8337,0.8340
NZDCAD,20030228,133400,0.8339,0.8339,0.8333,0.8333
NZDCAD,20030228,133500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030228,133600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030228,133700,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030228,133800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030228,133900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030228,134000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030228,134100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030228,134200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030228,134300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030228,134400,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030228,134500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030228,134600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030228,134700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030228,134800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030228,134900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030228,135000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030228,135100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030228,135200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030228,135300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030228,135400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030228,135500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030228,135600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030228,135700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030228,135800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030228,135900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030228,140000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030228,140100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030228,140200,0.8329,0.8331,0.8329,0.8329
NZDCAD,20030228,140300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030228,140400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,140500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,140600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,140700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,140800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,140900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,141000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030228,141100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030228,141200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,141300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,141400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,141500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,141600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030228,141700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030228,141800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030228,141900,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030228,142000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030228,142100,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030228,142200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030228,142300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030228,142400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030228,142500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030228,142600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030228,142700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030228,142800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030228,142900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030228,143000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030228,143100,0.8329,0.8332,0.8329,0.8332
NZDCAD,20030228,143200,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030228,143300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030228,143400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030228,143500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030228,143600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030228,143700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030228,143800,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030228,143900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030228,144000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030228,144100,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030228,144200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030228,144300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030228,144400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030228,144500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030228,144600,0.8340,0.8343,0.8340,0.8343
NZDCAD,20030228,144700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030228,144800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20030228,144900,0.8342,0.8345,0.8342,0.8345
NZDCAD,20030228,145000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030228,145100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030228,145200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030228,145300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030228,145400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030228,145500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030228,145600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030228,145700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030228,145800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030228,145900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030228,150000,0.8345,0.8345,0.8342,0.8342
NZDCAD,20030228,150100,0.8342,0.8342,0.8339,0.8339
NZDCAD,20030228,150200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030228,150300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030228,150400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030228,150500,0.8339,0.8342,0.8339,0.8342
NZDCAD,20030228,150600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030228,150700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030228,150800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030228,150900,0.8345,0.8349,0.8345,0.8349
NZDCAD,20030228,151000,0.8348,0.8350,0.8348,0.8350
NZDCAD,20030228,151100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030228,151200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030228,151300,0.8350,0.8353,0.8350,0.8353
NZDCAD,20030228,151400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030228,151500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030228,151600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030228,151700,0.8357,0.8359,0.8355,0.8355
NZDCAD,20030228,151800,0.8350,0.8350,0.8347,0.8347
NZDCAD,20030228,151900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030228,152000,0.8346,0.8346,0.8343,0.8343
NZDCAD,20030228,152100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030228,152200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030228,152300,0.8344,0.8344,0.8342,0.8342
NZDCAD,20030228,152400,0.8342,0.8342,0.8339,0.8340
NZDCAD,20030228,152500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030228,152600,0.8339,0.8339,0.8337,0.8337
NZDCAD,20030228,152700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030228,152800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030228,152900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030228,153000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030228,153100,0.8339,0.8340,0.8337,0.8337
NZDCAD,20030228,153200,0.8335,0.8335,0.8332,0.8334
NZDCAD,20030228,153300,0.8334,0.8334,0.8331,0.8332
NZDCAD,20030228,153400,0.8331,0.8331,0.8328,0.8328
NZDCAD,20030228,153500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030228,153600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030228,153700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030228,153800,0.8328,0.8328,0.8319,0.8319
NZDCAD,20030228,153900,0.8318,0.8318,0.8305,0.8305
NZDCAD,20030228,154000,0.8306,0.8310,0.8306,0.8310
NZDCAD,20030228,154100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030228,154200,0.8309,0.8309,0.8305,0.8305
NZDCAD,20030228,154300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030228,154400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030228,154500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030228,154600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030228,154700,0.8302,0.8302,0.8301,0.8301
NZDCAD,20030228,154800,0.8300,0.8300,0.8296,0.8296
NZDCAD,20030228,154900,0.8294,0.8294,0.8292,0.8292
NZDCAD,20030228,155000,0.8292,0.8295,0.8292,0.8295
NZDCAD,20030228,155100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030228,155200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030228,155300,0.8295,0.8297,0.8295,0.8297
NZDCAD,20030228,155400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030228,155500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,155600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,155700,0.8299,0.8299,0.8296,0.8296
NZDCAD,20030228,155800,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030228,155900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030228,160000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030228,160100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030228,160200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,160300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,160400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,160500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,160600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,160700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030228,160800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030228,160900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030228,161000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030228,161100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030228,161200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030228,161300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,161400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,161500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,161600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030228,161700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030228,161800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030228,161900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030228,162000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030228,162100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030228,162200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030228,162300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030228,162400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030228,162500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030228,162600,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030228,162700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030228,162800,0.8301,0.8302,0.8301,0.8302
NZDCAD,20030228,162900,0.8302,0.8302,0.8296,0.8296
NZDCAD,20030228,163000,0.8294,0.8294,0.8292,0.8292
NZDCAD,20030228,163100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030228,163200,0.8292,0.8292,0.8288,0.8288
NZDCAD,20030228,163300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030228,163400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030228,163500,0.8288,0.8288,0.8279,0.8279
NZDCAD,20030228,163600,0.8278,0.8278,0.8276,0.8276
NZDCAD,20030228,163700,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030228,163800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030228,163900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030228,164000,0.8275,0.8279,0.8275,0.8278
NZDCAD,20030228,164100,0.8278,0.8280,0.8278,0.8280
NZDCAD,20030228,164200,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030228,164300,0.8285,0.8290,0.8285,0.8290
NZDCAD,20030228,164400,0.8290,0.8290,0.8289,0.8289
NZDCAD,20030228,164500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030228,164600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030228,164700,0.8284,0.8284,0.8281,0.8281
NZDCAD,20030228,164800,0.8280,0.8285,0.8280,0.8285
NZDCAD,20030228,164900,0.8286,0.8289,0.8286,0.8289
NZDCAD,20030228,165000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030228,165100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030228,165200,0.8288,0.8288,0.8285,0.8285
NZDCAD,20030228,165300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030228,165400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030228,165500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030228,165600,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030228,165700,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030228,165800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030228,165900,0.8285,0.8287,0.8285,0.8287
NZDCAD,20030228,170000,0.8288,0.8291,0.8288,0.8291
NZDCAD,20030228,170100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030228,170200,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030228,170300,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030228,170400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030228,170500,0.8290,0.8290,0.8288,0.8289
NZDCAD,20030228,170600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030228,170700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030228,170800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030228,170900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030228,171000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030228,171100,0.8289,0.8289,0.8287,0.8287
NZDCAD,20030228,171200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030228,171300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030228,171400,0.8287,0.8289,0.8287,0.8289
NZDCAD,20030228,171500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030228,171600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030228,171700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030228,171800,0.8290,0.8290,0.8289,0.8289
NZDCAD,20030228,171900,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030228,172000,0.8290,0.8292,0.8290,0.8292
NZDCAD,20030228,172100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030228,172200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030228,172300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030228,172400,0.8289,0.8289,0.8287,0.8287
NZDCAD,20030228,172500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030228,172600,0.8285,0.8285,0.8278,0.8278
NZDCAD,20030228,172700,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030228,172800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030228,172900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030228,173000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030228,173100,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030228,173200,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030228,173300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030228,173400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030228,173500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030228,173600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030228,173700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030228,173800,0.8282,0.8282,0.8278,0.8278
NZDCAD,20030228,173900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20030228,174000,0.8275,0.8275,0.8271,0.8271
NZDCAD,20030228,174100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20030228,174200,0.8271,0.8273,0.8271,0.8273
NZDCAD,20030228,174300,0.8273,0.8281,0.8273,0.8281
NZDCAD,20030228,174400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030228,174500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030228,174600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030228,174700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030228,174800,0.8281,0.8285,0.8281,0.8285
NZDCAD,20030228,174900,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030228,175000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030228,175100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030228,175200,0.8288,0.8288,0.8286,0.8286
NZDCAD,20030228,175300,0.8286,0.8286,0.8284,0.8286
NZDCAD,20030228,175400,0.8286,0.8289,0.8286,0.8289
NZDCAD,20030228,175500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030228,175600,0.8289,0.8293,0.8289,0.8293
NZDCAD,20030228,175700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030228,175800,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030228,175900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030228,180000,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030228,180100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030228,180200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030228,180300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030228,180400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030228,180500,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030228,180600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030228,180700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,180800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030228,180900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030228,181000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030228,181100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,181200,0.8299,0.8300,0.8299,0.8299
NZDCAD,20030228,181300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,181400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,181500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,181600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030228,181700,0.8300,0.8304,0.8300,0.8304
NZDCAD,20030228,181800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030228,181900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030228,182000,0.8305,0.8310,0.8305,0.8310
NZDCAD,20030228,182100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,182200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,182300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,182400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,182500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,182600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,182700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,182800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,182900,0.8308,0.8311,0.8308,0.8311
NZDCAD,20030228,183000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030228,183100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030228,183200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030228,183300,0.8317,0.8319,0.8317,0.8319
NZDCAD,20030228,183400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030228,183500,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030228,183600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030228,183700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030228,183800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030228,183900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030228,184000,0.8321,0.8325,0.8321,0.8325
NZDCAD,20030228,184100,0.8325,0.8327,0.8325,0.8326
NZDCAD,20030228,184200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030228,184300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030228,184400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030228,184500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030228,184600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030228,184700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030228,184800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030228,184900,0.8325,0.8327,0.8325,0.8325
NZDCAD,20030228,185000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030228,185100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030228,185200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030228,185300,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030228,185400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030228,185500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030228,185600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030228,185700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030228,185800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030228,185900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030228,190000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030228,190100,0.8322,0.8328,0.8322,0.8328
NZDCAD,20030228,190200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030228,190300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030228,190400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030228,190500,0.8328,0.8328,0.8322,0.8322
NZDCAD,20030228,190600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030228,190700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030228,190800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030228,190900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030228,191000,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030228,191100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030228,191200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030228,191300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030228,191400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030228,191500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030228,191600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030228,191700,0.8322,0.8322,0.8319,0.8319
NZDCAD,20030228,191800,0.8318,0.8318,0.8313,0.8313
NZDCAD,20030228,191900,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030228,192000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030228,192100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030228,192200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030228,192300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030228,192400,0.8309,0.8309,0.8307,0.8308
NZDCAD,20030228,192500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030228,192600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030228,192700,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030228,192800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030228,192900,0.8308,0.8308,0.8307,0.8307
NZDCAD,20030228,193000,0.8306,0.8306,0.8303,0.8303
NZDCAD,20030228,193100,0.8302,0.8311,0.8302,0.8311
NZDCAD,20030228,193200,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030228,193300,0.8311,0.8312,0.8311,0.8312
NZDCAD,20030228,193400,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030228,193500,0.8311,0.8311,0.8307,0.8307
NZDCAD,20030228,193600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,193700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030228,193800,0.8307,0.8308,0.8307,0.8308
NZDCAD,20030228,193900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030228,194000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030228,194100,0.8308,0.8308,0.8305,0.8306
NZDCAD,20030228,194200,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030228,194300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,194400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,194500,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030228,194600,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030228,194700,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030228,194800,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030228,194900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030228,195000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030228,195100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,195200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,195300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030228,195400,0.8308,0.8309,0.8308,0.8309
NZDCAD,20030228,195500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030228,195600,0.8309,0.8312,0.8309,0.8312
NZDCAD,20030228,195700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030228,195800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030228,195900,0.8313,0.8316,0.8313,0.8316
NZDCAD,20030228,200000,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030228,200100,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030228,200200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030228,200300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030228,200400,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030228,200500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030228,200600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030228,200700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030228,200800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030228,200900,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030228,201000,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030228,201100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030228,201200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030228,201300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,201400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,201500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,201600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,201700,0.8310,0.8310,0.8307,0.8307
NZDCAD,20030228,201800,0.8307,0.8307,0.8305,0.8305
NZDCAD,20030228,201900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030228,202000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030228,202100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030228,202200,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030228,202300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,202400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,202500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,202600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,202700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030228,202800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,202900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030228,203000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030228,203100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030228,203200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030228,203300,0.8309,0.8309,0.8306,0.8306
NZDCAD,20030228,203400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030228,203500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,203600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,203700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,203800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,203900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,204000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,204100,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030228,204200,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030228,204300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,204400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,204500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,204600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,204700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,204800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,204900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,205000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,205100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,205200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,205300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,205400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,205500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030228,205600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030228,205700,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030228,205800,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030228,205900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030228,210000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030228,210100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030228,210200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030228,210300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030228,210400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030228,210500,0.8311,0.8311,0.8306,0.8306
NZDCAD,20030228,210600,0.8307,0.8308,0.8307,0.8308
NZDCAD,20030228,210700,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030228,210800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030228,210900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030228,211000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030228,211100,0.8308,0.8308,0.8307,0.8307
NZDCAD,20030228,211200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,211300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,211400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,211500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030228,211600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030228,211700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,211800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,211900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,212000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,212100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,212200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,212300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,212400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,212500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,212600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,212700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030228,212800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030228,212900,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030228,213000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030228,213100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030228,213200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030228,213300,0.8303,0.8303,0.8301,0.8301
NZDCAD,20030228,213400,0.8301,0.8303,0.8301,0.8303
NZDCAD,20030228,213500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030228,213600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030228,213700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030228,213800,0.8301,0.8301,0.8299,0.8299
NZDCAD,20030228,213900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,214000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,214100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,214200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,214300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,214400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,214500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,214600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,214700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,214800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,214900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,215000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,215100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,215200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,215300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,215400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,215500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,215600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,215700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,215800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,215900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030228,220000,0.8299,0.8299,0.8299,0.8299
CADCHF,20030228,000100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,000200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,000300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,000400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,000500,0.9108,0.9111,0.9108,0.9111
CADCHF,20030228,000600,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,000700,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,000800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,000900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,001000,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,001100,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,001200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,001300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,001400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,001500,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,001600,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,001700,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,001800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,001900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,002000,0.9111,0.9112,0.9111,0.9112
CADCHF,20030228,002100,0.9112,0.9112,0.9112,0.9112
CADCHF,20030228,002200,0.9112,0.9112,0.9112,0.9112
CADCHF,20030228,002300,0.9112,0.9112,0.9112,0.9112
CADCHF,20030228,002400,0.9112,0.9112,0.9112,0.9112
CADCHF,20030228,002500,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,002600,0.9111,0.9111,0.9110,0.9110
CADCHF,20030228,002700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,002800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,002900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,003000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,003100,0.9110,0.9110,0.9109,0.9109
CADCHF,20030228,003200,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,003300,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,003400,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,003500,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,003600,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,003700,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,003800,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,003900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,004000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,004100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,004200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,004300,0.9110,0.9110,0.9108,0.9108
CADCHF,20030228,004400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,004500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,004600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,004700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,004800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,004900,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,005000,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,005100,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,005200,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,005300,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,005400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,005500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,005600,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,005700,0.9105,0.9108,0.9105,0.9108
CADCHF,20030228,005800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,005900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,010000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,010100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,010200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,010300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,010400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,010500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,010600,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,010700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,010800,0.9109,0.9110,0.9109,0.9110
CADCHF,20030228,010900,0.9110,0.9110,0.9108,0.9108
CADCHF,20030228,011000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,011100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,011200,0.9108,0.9110,0.9108,0.9110
CADCHF,20030228,011300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,011400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,011500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,011600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,011700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,011800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,011900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,012000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,012100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,012200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,012300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,012400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,012500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,012600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,012700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,012800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,012900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,013000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,013100,0.9108,0.9110,0.9108,0.9108
CADCHF,20030228,013200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,013300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,013400,0.9108,0.9109,0.9108,0.9109
CADCHF,20030228,013500,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,013600,0.9109,0.9109,0.9107,0.9107
CADCHF,20030228,013700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,013800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,013900,0.9107,0.9107,0.9105,0.9105
CADCHF,20030228,014000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,014100,0.9105,0.9106,0.9105,0.9106
CADCHF,20030228,014200,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,014300,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,014400,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,014500,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,014600,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,014700,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,014800,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,014900,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,015000,0.9106,0.9107,0.9106,0.9107
CADCHF,20030228,015100,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,015200,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,015300,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,015400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,015500,0.9105,0.9106,0.9105,0.9105
CADCHF,20030228,015600,0.9104,0.9106,0.9104,0.9106
CADCHF,20030228,015700,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,015800,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,015900,0.9106,0.9108,0.9106,0.9108
CADCHF,20030228,020000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,020100,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,020200,0.9107,0.9107,0.9105,0.9105
CADCHF,20030228,020300,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,020400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,020500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,020600,0.9105,0.9106,0.9105,0.9106
CADCHF,20030228,020700,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,020800,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,020900,0.9106,0.9106,0.9105,0.9105
CADCHF,20030228,021000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,021100,0.9105,0.9105,0.9104,0.9104
CADCHF,20030228,021200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,021300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,021400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,021500,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,021600,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,021700,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,021800,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,021900,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,022000,0.9102,0.9103,0.9102,0.9103
CADCHF,20030228,022100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,022200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,022300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,022400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,022500,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,022600,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,022700,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,022800,0.9103,0.9103,0.9102,0.9102
CADCHF,20030228,022900,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,023000,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,023100,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,023200,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,023300,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,023400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,023500,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,023600,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,023700,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,023800,0.9104,0.9105,0.9104,0.9105
CADCHF,20030228,023900,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,024000,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,024100,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,024200,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,024300,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,024400,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,024500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,024600,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,024700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,024800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,024900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,025000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,025100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,025200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,025300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,025400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,025500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,025600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,025700,0.9110,0.9110,0.9108,0.9108
CADCHF,20030228,025800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,025900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,030000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,030100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,030200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,030300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,030400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,030500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,030600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,030700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,030800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,030900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,031000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,031100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,031200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,031300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,031400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,031500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,031600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,031700,0.9108,0.9110,0.9108,0.9110
CADCHF,20030228,031800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,031900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,032000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,032100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,032200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,032300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,032400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,032500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,032600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,032700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,032800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,032900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,033000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,033100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,033200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,033300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,033400,0.9110,0.9110,0.9108,0.9108
CADCHF,20030228,033500,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,033600,0.9109,0.9109,0.9108,0.9108
CADCHF,20030228,033700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,033800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,033900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,034000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,034100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,034200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,034300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,034400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,034500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,034600,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,034700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,034800,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,034900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,035000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,035100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,035200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,035300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,035400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,035500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,035600,0.9108,0.9109,0.9108,0.9109
CADCHF,20030228,035700,0.9109,0.9109,0.9108,0.9108
CADCHF,20030228,035800,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,035900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,040000,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,040100,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,040200,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,040300,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,040400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,040500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,040600,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,040700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,040800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,040900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,041000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,041100,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,041200,0.9109,0.9109,0.9108,0.9108
CADCHF,20030228,041300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,041400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,041500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,041600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,041700,0.9108,0.9109,0.9108,0.9108
CADCHF,20030228,041800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,041900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,042000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,042100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,042200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,042300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,042400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,042500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,042600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,042700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,042800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,042900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,043000,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,043100,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,043200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,043300,0.9108,0.9109,0.9108,0.9109
CADCHF,20030228,043400,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,043500,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,043600,0.9109,0.9109,0.9106,0.9106
CADCHF,20030228,043700,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,043800,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,043900,0.9106,0.9107,0.9106,0.9107
CADCHF,20030228,044000,0.9107,0.9107,0.9105,0.9105
CADCHF,20030228,044100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,044200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,044300,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,044400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,044500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,044600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,044700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,044800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,044900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,045000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,045100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,045200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,045300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,045400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,045500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,045600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,045700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,045800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,045900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,050000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,050100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,050200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,050300,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,050400,0.9104,0.9104,0.9103,0.9103
CADCHF,20030228,050500,0.9103,0.9103,0.9102,0.9102
CADCHF,20030228,050600,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,050700,0.9102,0.9102,0.9101,0.9101
CADCHF,20030228,050800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,050900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,051000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,051100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,051200,0.9101,0.9101,0.9100,0.9100
CADCHF,20030228,051300,0.9101,0.9103,0.9101,0.9103
CADCHF,20030228,051400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,051500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,051600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,051700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,051800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,051900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,052000,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,052100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,052200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,052300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,052400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,052500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,052600,0.9101,0.9101,0.9100,0.9100
CADCHF,20030228,052700,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,052800,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,052900,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,053000,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,053100,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,053200,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,053300,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,053400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,053500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,053600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,053700,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,053800,0.9101,0.9103,0.9101,0.9102
CADCHF,20030228,053900,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,054000,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,054100,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,054200,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,054300,0.9102,0.9102,0.9101,0.9101
CADCHF,20030228,054400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,054500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,054600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,054700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,054800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,054900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,055000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,055100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,055200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,055300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,055400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,055500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,055600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,055700,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,055800,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,055900,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,060000,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,060100,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,060200,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,060300,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,060400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,060500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,060600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,060700,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,060800,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,060900,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,061000,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,061100,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,061200,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,061300,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,061400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,061500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,061600,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,061700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,061800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,061900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,062000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,062100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,062200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,062300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,062400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,062500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,062600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,062700,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,062800,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,062900,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,063000,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,063100,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,063200,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,063300,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,063400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,063500,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,063600,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,063700,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,063800,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,063900,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,064000,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,064100,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,064200,0.9104,0.9106,0.9104,0.9106
CADCHF,20030228,064300,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,064400,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,064500,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,064600,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,064700,0.9106,0.9106,0.9105,0.9105
CADCHF,20030228,064800,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,064900,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,065000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,065100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,065200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,065300,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,065400,0.9104,0.9104,0.9103,0.9103
CADCHF,20030228,065500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,065600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,065700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,065800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,065900,0.9103,0.9105,0.9103,0.9105
CADCHF,20030228,070000,0.9105,0.9109,0.9105,0.9109
CADCHF,20030228,070100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,070200,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,070300,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,070400,0.9107,0.9107,0.9104,0.9104
CADCHF,20030228,070500,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,070600,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,070700,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,070800,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,070900,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,071000,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,071100,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,071200,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,071300,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,071400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,071500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,071600,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,071700,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,071800,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,071900,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,072000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,072100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,072200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,072300,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,072400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,072500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,072600,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,072700,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,072800,0.9105,0.9105,0.9104,0.9104
CADCHF,20030228,072900,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,073000,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,073100,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,073200,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,073300,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,073400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,073500,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,073600,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,073700,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,073800,0.9104,0.9105,0.9104,0.9105
CADCHF,20030228,073900,0.9105,0.9105,0.9104,0.9105
CADCHF,20030228,074000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,074100,0.9105,0.9107,0.9105,0.9107
CADCHF,20030228,074200,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,074300,0.9107,0.9107,0.9105,0.9105
CADCHF,20030228,074400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,074500,0.9105,0.9105,0.9103,0.9103
CADCHF,20030228,074600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,074700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,074800,0.9103,0.9103,0.9102,0.9102
CADCHF,20030228,074900,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,075000,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,075100,0.9102,0.9102,0.9101,0.9101
CADCHF,20030228,075200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,075300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,075400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,075500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,075600,0.9101,0.9102,0.9101,0.9102
CADCHF,20030228,075700,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,075800,0.9102,0.9102,0.9102,0.9102
CADCHF,20030228,075900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,080000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,080100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,080200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,080300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,080400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,080500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,080600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,080700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,080800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,080900,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,081000,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,081100,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,081200,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,081300,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,081400,0.9099,0.9101,0.9099,0.9101
CADCHF,20030228,081500,0.9101,0.9101,0.9100,0.9100
CADCHF,20030228,081600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,081700,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,081800,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,081900,0.9098,0.9098,0.9098,0.9098
CADCHF,20030228,082000,0.9098,0.9098,0.9097,0.9098
CADCHF,20030228,082100,0.9098,0.9100,0.9098,0.9100
CADCHF,20030228,082200,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,082300,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,082400,0.9101,0.9103,0.9101,0.9103
CADCHF,20030228,082500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,082600,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,082700,0.9104,0.9105,0.9104,0.9105
CADCHF,20030228,082800,0.9106,0.9108,0.9106,0.9108
CADCHF,20030228,082900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,083000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,083100,0.9110,0.9111,0.9110,0.9111
CADCHF,20030228,083200,0.9111,0.9112,0.9110,0.9112
CADCHF,20030228,083300,0.9112,0.9112,0.9112,0.9112
CADCHF,20030228,083400,0.9112,0.9112,0.9111,0.9111
CADCHF,20030228,083500,0.9111,0.9111,0.9109,0.9109
CADCHF,20030228,083600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,083700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,083800,0.9108,0.9108,0.9105,0.9105
CADCHF,20030228,083900,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,084000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,084100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,084200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,084300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,084400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,084500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,084600,0.9108,0.9108,0.9105,0.9105
CADCHF,20030228,084700,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,084800,0.9106,0.9110,0.9106,0.9110
CADCHF,20030228,084900,0.9110,0.9110,0.9109,0.9109
CADCHF,20030228,085000,0.9108,0.9110,0.9108,0.9110
CADCHF,20030228,085100,0.9109,0.9109,0.9108,0.9108
CADCHF,20030228,085200,0.9109,0.9110,0.9109,0.9110
CADCHF,20030228,085300,0.9110,0.9112,0.9110,0.9112
CADCHF,20030228,085400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,085500,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,085600,0.9111,0.9114,0.9111,0.9114
CADCHF,20030228,085700,0.9114,0.9114,0.9111,0.9111
CADCHF,20030228,085800,0.9110,0.9110,0.9106,0.9106
CADCHF,20030228,085900,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,090000,0.9105,0.9105,0.9103,0.9103
CADCHF,20030228,090100,0.9103,0.9105,0.9103,0.9105
CADCHF,20030228,090200,0.9105,0.9107,0.9105,0.9107
CADCHF,20030228,090300,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,090400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,090500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,090600,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,090700,0.9107,0.9107,0.9105,0.9105
CADCHF,20030228,090800,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,090900,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,091000,0.9105,0.9109,0.9105,0.9109
CADCHF,20030228,091100,0.9110,0.9110,0.9109,0.9109
CADCHF,20030228,091200,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,091300,0.9108,0.9110,0.9108,0.9110
CADCHF,20030228,091400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,091500,0.9111,0.9111,0.9110,0.9110
CADCHF,20030228,091600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,091700,0.9109,0.9109,0.9108,0.9108
CADCHF,20030228,091800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,091900,0.9108,0.9108,0.9105,0.9105
CADCHF,20030228,092000,0.9104,0.9104,0.9103,0.9103
CADCHF,20030228,092100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,092200,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,092300,0.9104,0.9104,0.9103,0.9103
CADCHF,20030228,092400,0.9103,0.9104,0.9103,0.9103
CADCHF,20030228,092500,0.9103,0.9103,0.9102,0.9102
CADCHF,20030228,092600,0.9102,0.9102,0.9101,0.9101
CADCHF,20030228,092700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,092800,0.9099,0.9099,0.9092,0.9092
CADCHF,20030228,092900,0.9092,0.9093,0.9092,0.9093
CADCHF,20030228,093000,0.9093,0.9094,0.9093,0.9094
CADCHF,20030228,093100,0.9094,0.9094,0.9093,0.9094
CADCHF,20030228,093200,0.9094,0.9095,0.9094,0.9095
CADCHF,20030228,093300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030228,093400,0.9096,0.9097,0.9096,0.9096
CADCHF,20030228,093500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030228,093600,0.9097,0.9099,0.9097,0.9099
CADCHF,20030228,093700,0.9100,0.9100,0.9099,0.9099
CADCHF,20030228,093800,0.9099,0.9099,0.9097,0.9097
CADCHF,20030228,093900,0.9097,0.9097,0.9097,0.9097
CADCHF,20030228,094000,0.9097,0.9097,0.9097,0.9097
CADCHF,20030228,094100,0.9099,0.9100,0.9099,0.9100
CADCHF,20030228,094200,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,094300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,094400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,094500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,094600,0.9101,0.9101,0.9099,0.9099
CADCHF,20030228,094700,0.9099,0.9099,0.9097,0.9097
CADCHF,20030228,094800,0.9097,0.9097,0.9096,0.9096
CADCHF,20030228,094900,0.9097,0.9099,0.9097,0.9099
CADCHF,20030228,095000,0.9100,0.9100,0.9094,0.9095
CADCHF,20030228,095100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030228,095200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030228,095300,0.9096,0.9096,0.9094,0.9094
CADCHF,20030228,095400,0.9094,0.9094,0.9093,0.9093
CADCHF,20030228,095500,0.9093,0.9093,0.9092,0.9092
CADCHF,20030228,095600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030228,095700,0.9093,0.9095,0.9093,0.9095
CADCHF,20030228,095800,0.9095,0.9096,0.9095,0.9096
CADCHF,20030228,095900,0.9096,0.9099,0.9096,0.9099
CADCHF,20030228,100000,0.9099,0.9103,0.9099,0.9103
CADCHF,20030228,100100,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,100200,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,100300,0.9104,0.9104,0.9099,0.9099
CADCHF,20030228,100400,0.9099,0.9100,0.9099,0.9100
CADCHF,20030228,100500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,100600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,100700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,100800,0.9099,0.9099,0.9097,0.9097
CADCHF,20030228,100900,0.9097,0.9097,0.9096,0.9096
CADCHF,20030228,101000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030228,101100,0.9095,0.9095,0.9094,0.9094
CADCHF,20030228,101200,0.9094,0.9096,0.9094,0.9096
CADCHF,20030228,101300,0.9097,0.9098,0.9097,0.9098
CADCHF,20030228,101400,0.9098,0.9098,0.9098,0.9098
CADCHF,20030228,101500,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,101600,0.9100,0.9100,0.9099,0.9099
CADCHF,20030228,101700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,101800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,101900,0.9099,0.9102,0.9099,0.9102
CADCHF,20030228,102000,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,102100,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,102200,0.9106,0.9108,0.9106,0.9108
CADCHF,20030228,102300,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,102400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,102500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,102600,0.9106,0.9106,0.9105,0.9106
CADCHF,20030228,102700,0.9106,0.9107,0.9106,0.9107
CADCHF,20030228,102800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,102900,0.9107,0.9107,0.9106,0.9106
CADCHF,20030228,103000,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,103100,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,103200,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,103300,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,103400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,103500,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,103600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,103700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,103800,0.9107,0.9107,0.9106,0.9106
CADCHF,20030228,103900,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,104000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,104100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,104200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,104300,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,104400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,104500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,104600,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,104700,0.9105,0.9105,0.9104,0.9104
CADCHF,20030228,104800,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,104900,0.9105,0.9106,0.9105,0.9106
CADCHF,20030228,105000,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,105100,0.9106,0.9106,0.9105,0.9105
CADCHF,20030228,105200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,105300,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,105400,0.9105,0.9107,0.9105,0.9106
CADCHF,20030228,105500,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,105600,0.9106,0.9107,0.9106,0.9107
CADCHF,20030228,105700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,105800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,105900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,110000,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,110100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,110200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,110300,0.9108,0.9110,0.9108,0.9110
CADCHF,20030228,110400,0.9109,0.9109,0.9108,0.9108
CADCHF,20030228,110500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,110600,0.9109,0.9109,0.9108,0.9108
CADCHF,20030228,110700,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,110800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,110900,0.9106,0.9106,0.9105,0.9105
CADCHF,20030228,111000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,111100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,111200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,111300,0.9105,0.9105,0.9104,0.9104
CADCHF,20030228,111400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,111500,0.9107,0.9110,0.9107,0.9110
CADCHF,20030228,111600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,111700,0.9109,0.9109,0.9107,0.9107
CADCHF,20030228,111800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,111900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,112000,0.9107,0.9107,0.9102,0.9102
CADCHF,20030228,112100,0.9100,0.9100,0.9098,0.9098
CADCHF,20030228,112200,0.9098,0.9099,0.9098,0.9099
CADCHF,20030228,112300,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,112400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,112500,0.9101,0.9104,0.9101,0.9104
CADCHF,20030228,112600,0.9104,0.9104,0.9103,0.9103
CADCHF,20030228,112700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,112800,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,112900,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,113000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,113100,0.9105,0.9105,0.9104,0.9104
CADCHF,20030228,113200,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,113300,0.9104,0.9105,0.9104,0.9105
CADCHF,20030228,113400,0.9105,0.9108,0.9105,0.9108
CADCHF,20030228,113500,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,113600,0.9107,0.9107,0.9104,0.9104
CADCHF,20030228,113700,0.9104,0.9104,0.9103,0.9103
CADCHF,20030228,113800,0.9103,0.9103,0.9102,0.9102
CADCHF,20030228,113900,0.9102,0.9106,0.9102,0.9106
CADCHF,20030228,114000,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,114100,0.9108,0.9109,0.9108,0.9109
CADCHF,20030228,114200,0.9109,0.9112,0.9109,0.9112
CADCHF,20030228,114300,0.9113,0.9115,0.9113,0.9115
CADCHF,20030228,114400,0.9115,0.9115,0.9112,0.9112
CADCHF,20030228,114500,0.9112,0.9112,0.9112,0.9112
CADCHF,20030228,114600,0.9112,0.9112,0.9111,0.9111
CADCHF,20030228,114700,0.9110,0.9110,0.9104,0.9104
CADCHF,20030228,114800,0.9101,0.9101,0.9099,0.9101
CADCHF,20030228,114900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,115000,0.9100,0.9100,0.9099,0.9099
CADCHF,20030228,115100,0.9097,0.9097,0.9091,0.9091
CADCHF,20030228,115200,0.9090,0.9091,0.9090,0.9091
CADCHF,20030228,115300,0.9091,0.9092,0.9090,0.9092
CADCHF,20030228,115400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030228,115500,0.9092,0.9094,0.9092,0.9094
CADCHF,20030228,115600,0.9095,0.9096,0.9095,0.9096
CADCHF,20030228,115700,0.9096,0.9098,0.9096,0.9098
CADCHF,20030228,115800,0.9099,0.9100,0.9099,0.9099
CADCHF,20030228,115900,0.9098,0.9098,0.9096,0.9096
CADCHF,20030228,120000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030228,120100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030228,120200,0.9097,0.9097,0.9097,0.9097
CADCHF,20030228,120300,0.9097,0.9098,0.9097,0.9097
CADCHF,20030228,120400,0.9097,0.9097,0.9097,0.9097
CADCHF,20030228,120500,0.9099,0.9100,0.9099,0.9100
CADCHF,20030228,120600,0.9101,0.9103,0.9101,0.9103
CADCHF,20030228,120700,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,120800,0.9105,0.9105,0.9104,0.9104
CADCHF,20030228,120900,0.9104,0.9104,0.9101,0.9101
CADCHF,20030228,121000,0.9101,0.9101,0.9100,0.9100
CADCHF,20030228,121100,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,121200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,121300,0.9101,0.9101,0.9100,0.9100
CADCHF,20030228,121400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,121500,0.9101,0.9102,0.9101,0.9102
CADCHF,20030228,121600,0.9102,0.9103,0.9102,0.9102
CADCHF,20030228,121700,0.9101,0.9101,0.9100,0.9100
CADCHF,20030228,121800,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,121900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,122000,0.9101,0.9103,0.9101,0.9103
CADCHF,20030228,122100,0.9102,0.9102,0.9100,0.9100
CADCHF,20030228,122200,0.9100,0.9100,0.9099,0.9099
CADCHF,20030228,122300,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,122400,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,122500,0.9099,0.9099,0.9097,0.9098
CADCHF,20030228,122600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,122700,0.9099,0.9099,0.9098,0.9098
CADCHF,20030228,122800,0.9097,0.9097,0.9094,0.9094
CADCHF,20030228,122900,0.9093,0.9093,0.9088,0.9088
CADCHF,20030228,123000,0.9088,0.9088,0.9087,0.9087
CADCHF,20030228,123100,0.9087,0.9087,0.9085,0.9085
CADCHF,20030228,123200,0.9084,0.9084,0.9082,0.9082
CADCHF,20030228,123300,0.9081,0.9081,0.9080,0.9080
CADCHF,20030228,123400,0.9079,0.9081,0.9079,0.9081
CADCHF,20030228,123500,0.9081,0.9083,0.9081,0.9083
CADCHF,20030228,123600,0.9083,0.9084,0.9082,0.9084
CADCHF,20030228,123700,0.9085,0.9085,0.9085,0.9085
CADCHF,20030228,123800,0.9085,0.9086,0.9085,0.9086
CADCHF,20030228,123900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030228,124000,0.9086,0.9087,0.9086,0.9087
CADCHF,20030228,124100,0.9086,0.9088,0.9086,0.9088
CADCHF,20030228,124200,0.9089,0.9090,0.9089,0.9090
CADCHF,20030228,124300,0.9090,0.9090,0.9090,0.9090
CADCHF,20030228,124400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,124500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,124600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,124700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,124800,0.9088,0.9088,0.9088,0.9088
CADCHF,20030228,124900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,125000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,125100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,125200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,125300,0.9089,0.9089,0.9088,0.9088
CADCHF,20030228,125400,0.9088,0.9088,0.9086,0.9086
CADCHF,20030228,125500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030228,125600,0.9087,0.9087,0.9087,0.9087
CADCHF,20030228,125700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030228,125800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030228,125900,0.9086,0.9086,0.9083,0.9083
CADCHF,20030228,130000,0.9082,0.9082,0.9082,0.9082
CADCHF,20030228,130100,0.9082,0.9083,0.9079,0.9079
CADCHF,20030228,130200,0.9077,0.9077,0.9075,0.9075
CADCHF,20030228,130300,0.9075,0.9078,0.9075,0.9078
CADCHF,20030228,130400,0.9078,0.9078,0.9078,0.9078
CADCHF,20030228,130500,0.9078,0.9079,0.9078,0.9079
CADCHF,20030228,130600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,130700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,130800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,130900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,131000,0.9079,0.9082,0.9079,0.9082
CADCHF,20030228,131100,0.9082,0.9082,0.9081,0.9081
CADCHF,20030228,131200,0.9080,0.9080,0.9079,0.9079
CADCHF,20030228,131300,0.9077,0.9077,0.9076,0.9076
CADCHF,20030228,131400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030228,131500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030228,131600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030228,131700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030228,131800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030228,131900,0.9076,0.9080,0.9076,0.9080
CADCHF,20030228,132000,0.9081,0.9081,0.9081,0.9081
CADCHF,20030228,132100,0.9081,0.9082,0.9081,0.9081
CADCHF,20030228,132200,0.9081,0.9081,0.9079,0.9080
CADCHF,20030228,132300,0.9080,0.9080,0.9080,0.9080
CADCHF,20030228,132400,0.9080,0.9080,0.9080,0.9080
CADCHF,20030228,132500,0.9081,0.9081,0.9079,0.9079
CADCHF,20030228,132600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,132700,0.9080,0.9081,0.9080,0.9081
CADCHF,20030228,132800,0.9081,0.9082,0.9081,0.9082
CADCHF,20030228,132900,0.9083,0.9083,0.9083,0.9083
CADCHF,20030228,133000,0.9085,0.9086,0.9085,0.9086
CADCHF,20030228,133100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030228,133200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030228,133300,0.9086,0.9086,0.9085,0.9086
CADCHF,20030228,133400,0.9086,0.9088,0.9086,0.9088
CADCHF,20030228,133500,0.9088,0.9088,0.9088,0.9088
CADCHF,20030228,133600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,133700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,133800,0.9089,0.9090,0.9089,0.9090
CADCHF,20030228,133900,0.9091,0.9092,0.9090,0.9090
CADCHF,20030228,134000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030228,134100,0.9090,0.9090,0.9090,0.9090
CADCHF,20030228,134200,0.9090,0.9090,0.9090,0.9090
CADCHF,20030228,134300,0.9090,0.9090,0.9090,0.9090
CADCHF,20030228,134400,0.9090,0.9092,0.9090,0.9092
CADCHF,20030228,134500,0.9092,0.9093,0.9092,0.9092
CADCHF,20030228,134600,0.9091,0.9093,0.9091,0.9093
CADCHF,20030228,134700,0.9093,0.9094,0.9093,0.9094
CADCHF,20030228,134800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030228,134900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030228,135000,0.9093,0.9093,0.9091,0.9092
CADCHF,20030228,135100,0.9093,0.9094,0.9093,0.9094
CADCHF,20030228,135200,0.9095,0.9096,0.9095,0.9096
CADCHF,20030228,135300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030228,135400,0.9096,0.9096,0.9095,0.9095
CADCHF,20030228,135500,0.9095,0.9095,0.9095,0.9095
CADCHF,20030228,135600,0.9095,0.9095,0.9095,0.9095
CADCHF,20030228,135700,0.9095,0.9095,0.9095,0.9095
CADCHF,20030228,135800,0.9095,0.9095,0.9094,0.9094
CADCHF,20030228,135900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030228,140000,0.9094,0.9094,0.9093,0.9093
CADCHF,20030228,140100,0.9092,0.9093,0.9092,0.9092
CADCHF,20030228,140200,0.9092,0.9093,0.9092,0.9093
CADCHF,20030228,140300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030228,140400,0.9092,0.9092,0.9089,0.9089
CADCHF,20030228,140500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,140600,0.9089,0.9089,0.9088,0.9088
CADCHF,20030228,140700,0.9088,0.9089,0.9088,0.9089
CADCHF,20030228,140800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,140900,0.9090,0.9091,0.9090,0.9091
CADCHF,20030228,141000,0.9091,0.9091,0.9091,0.9091
CADCHF,20030228,141100,0.9092,0.9092,0.9092,0.9092
CADCHF,20030228,141200,0.9092,0.9092,0.9090,0.9090
CADCHF,20030228,141300,0.9089,0.9090,0.9089,0.9090
CADCHF,20030228,141400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030228,141500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030228,141600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030228,141700,0.9089,0.9089,0.9087,0.9087
CADCHF,20030228,141800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030228,141900,0.9087,0.9087,0.9085,0.9085
CADCHF,20030228,142000,0.9083,0.9085,0.9083,0.9085
CADCHF,20030228,142100,0.9085,0.9086,0.9085,0.9086
CADCHF,20030228,142200,0.9086,0.9086,0.9083,0.9083
CADCHF,20030228,142300,0.9085,0.9085,0.9085,0.9085
CADCHF,20030228,142400,0.9085,0.9085,0.9085,0.9085
CADCHF,20030228,142500,0.9085,0.9085,0.9085,0.9085
CADCHF,20030228,142600,0.9085,0.9085,0.9084,0.9084
CADCHF,20030228,142700,0.9083,0.9083,0.9082,0.9082
CADCHF,20030228,142800,0.9082,0.9082,0.9081,0.9081
CADCHF,20030228,142900,0.9080,0.9080,0.9079,0.9079
CADCHF,20030228,143000,0.9079,0.9083,0.9079,0.9083
CADCHF,20030228,143100,0.9082,0.9082,0.9078,0.9078
CADCHF,20030228,143200,0.9077,0.9077,0.9072,0.9072
CADCHF,20030228,143300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030228,143400,0.9072,0.9072,0.9071,0.9072
CADCHF,20030228,143500,0.9071,0.9071,0.9069,0.9070
CADCHF,20030228,143600,0.9070,0.9073,0.9070,0.9073
CADCHF,20030228,143700,0.9074,0.9076,0.9074,0.9076
CADCHF,20030228,143800,0.9077,0.9079,0.9077,0.9079
CADCHF,20030228,143900,0.9080,0.9081,0.9080,0.9081
CADCHF,20030228,144000,0.9080,0.9080,0.9079,0.9079
CADCHF,20030228,144100,0.9079,0.9080,0.9079,0.9080
CADCHF,20030228,144200,0.9081,0.9085,0.9081,0.9085
CADCHF,20030228,144300,0.9085,0.9085,0.9084,0.9084
CADCHF,20030228,144400,0.9083,0.9083,0.9082,0.9083
CADCHF,20030228,144500,0.9085,0.9085,0.9083,0.9083
CADCHF,20030228,144600,0.9082,0.9082,0.9080,0.9080
CADCHF,20030228,144700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,144800,0.9079,0.9082,0.9079,0.9082
CADCHF,20030228,144900,0.9083,0.9083,0.9082,0.9082
CADCHF,20030228,145000,0.9082,0.9082,0.9082,0.9082
CADCHF,20030228,145100,0.9081,0.9081,0.9079,0.9080
CADCHF,20030228,145200,0.9080,0.9081,0.9080,0.9081
CADCHF,20030228,145300,0.9081,0.9082,0.9081,0.9082
CADCHF,20030228,145400,0.9081,0.9081,0.9081,0.9081
CADCHF,20030228,145500,0.9081,0.9081,0.9079,0.9079
CADCHF,20030228,145600,0.9079,0.9081,0.9079,0.9081
CADCHF,20030228,145700,0.9082,0.9082,0.9080,0.9080
CADCHF,20030228,145800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,145900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,150000,0.9079,0.9079,0.9076,0.9077
CADCHF,20030228,150100,0.9078,0.9078,0.9076,0.9076
CADCHF,20030228,150200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030228,150300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030228,150400,0.9078,0.9078,0.9076,0.9076
CADCHF,20030228,150500,0.9076,0.9076,0.9075,0.9075
CADCHF,20030228,150600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030228,150700,0.9075,0.9075,0.9074,0.9074
CADCHF,20030228,150800,0.9074,0.9075,0.9074,0.9075
CADCHF,20030228,150900,0.9075,0.9075,0.9074,0.9074
CADCHF,20030228,151000,0.9074,0.9074,0.9073,0.9074
CADCHF,20030228,151100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030228,151200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030228,151300,0.9072,0.9072,0.9069,0.9069
CADCHF,20030228,151400,0.9069,0.9069,0.9067,0.9067
CADCHF,20030228,151500,0.9067,0.9068,0.9067,0.9068
CADCHF,20030228,151600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030228,151700,0.9068,0.9076,0.9068,0.9076
CADCHF,20030228,151800,0.9077,0.9079,0.9077,0.9079
CADCHF,20030228,151900,0.9080,0.9081,0.9080,0.9081
CADCHF,20030228,152000,0.9081,0.9085,0.9081,0.9085
CADCHF,20030228,152100,0.9086,0.9089,0.9086,0.9088
CADCHF,20030228,152200,0.9087,0.9087,0.9085,0.9085
CADCHF,20030228,152300,0.9083,0.9083,0.9079,0.9079
CADCHF,20030228,152400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,152500,0.9080,0.9080,0.9080,0.9080
CADCHF,20030228,152600,0.9080,0.9082,0.9080,0.9082
CADCHF,20030228,152700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030228,152800,0.9082,0.9082,0.9081,0.9081
CADCHF,20030228,152900,0.9081,0.9081,0.9081,0.9081
CADCHF,20030228,153000,0.9081,0.9081,0.9081,0.9081
CADCHF,20030228,153100,0.9080,0.9080,0.9080,0.9080
CADCHF,20030228,153200,0.9080,0.9080,0.9079,0.9080
CADCHF,20030228,153300,0.9081,0.9082,0.9081,0.9082
CADCHF,20030228,153400,0.9082,0.9082,0.9081,0.9081
CADCHF,20030228,153500,0.9081,0.9081,0.9079,0.9079
CADCHF,20030228,153600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030228,153700,0.9078,0.9079,0.9078,0.9079
CADCHF,20030228,153800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,153900,0.9079,0.9081,0.9079,0.9081
CADCHF,20030228,154000,0.9081,0.9081,0.9078,0.9078
CADCHF,20030228,154100,0.9076,0.9079,0.9076,0.9079
CADCHF,20030228,154200,0.9080,0.9082,0.9080,0.9082
CADCHF,20030228,154300,0.9082,0.9083,0.9082,0.9083
CADCHF,20030228,154400,0.9083,0.9085,0.9083,0.9085
CADCHF,20030228,154500,0.9084,0.9084,0.9083,0.9083
CADCHF,20030228,154600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030228,154700,0.9082,0.9082,0.9081,0.9081
CADCHF,20030228,154800,0.9081,0.9086,0.9081,0.9086
CADCHF,20030228,154900,0.9085,0.9085,0.9083,0.9083
CADCHF,20030228,155000,0.9082,0.9082,0.9082,0.9082
CADCHF,20030228,155100,0.9082,0.9083,0.9080,0.9080
CADCHF,20030228,155200,0.9078,0.9078,0.9074,0.9074
CADCHF,20030228,155300,0.9073,0.9073,0.9072,0.9072
CADCHF,20030228,155400,0.9072,0.9074,0.9072,0.9074
CADCHF,20030228,155500,0.9074,0.9079,0.9074,0.9079
CADCHF,20030228,155600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,155700,0.9080,0.9081,0.9080,0.9081
CADCHF,20030228,155800,0.9080,0.9080,0.9079,0.9079
CADCHF,20030228,155900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,160000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030228,160100,0.9079,0.9088,0.9079,0.9087
CADCHF,20030228,160200,0.9086,0.9086,0.9085,0.9085
CADCHF,20030228,160300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030228,160400,0.9087,0.9090,0.9087,0.9090
CADCHF,20030228,160500,0.9090,0.9093,0.9090,0.9093
CADCHF,20030228,160600,0.9093,0.9093,0.9090,0.9090
CADCHF,20030228,160700,0.9091,0.9094,0.9091,0.9094
CADCHF,20030228,160800,0.9093,0.9093,0.9087,0.9087
CADCHF,20030228,160900,0.9087,0.9089,0.9087,0.9088
CADCHF,20030228,161000,0.9087,0.9089,0.9087,0.9089
CADCHF,20030228,161100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,161200,0.9090,0.9096,0.9090,0.9096
CADCHF,20030228,161300,0.9096,0.9097,0.9096,0.9097
CADCHF,20030228,161400,0.9096,0.9096,0.9094,0.9094
CADCHF,20030228,161500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030228,161600,0.9094,0.9094,0.9093,0.9093
CADCHF,20030228,161700,0.9092,0.9092,0.9090,0.9090
CADCHF,20030228,161800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,161900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,162000,0.9089,0.9089,0.9088,0.9089
CADCHF,20030228,162100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030228,162200,0.9088,0.9088,0.9084,0.9084
CADCHF,20030228,162300,0.9085,0.9086,0.9085,0.9086
CADCHF,20030228,162400,0.9086,0.9086,0.9085,0.9085
CADCHF,20030228,162500,0.9085,0.9085,0.9083,0.9083
CADCHF,20030228,162600,0.9083,0.9083,0.9082,0.9082
CADCHF,20030228,162700,0.9083,0.9083,0.9083,0.9083
CADCHF,20030228,162800,0.9083,0.9083,0.9082,0.9082
CADCHF,20030228,162900,0.9081,0.9081,0.9081,0.9081
CADCHF,20030228,163000,0.9082,0.9082,0.9082,0.9082
CADCHF,20030228,163100,0.9082,0.9085,0.9082,0.9085
CADCHF,20030228,163200,0.9086,0.9086,0.9085,0.9085
CADCHF,20030228,163300,0.9084,0.9084,0.9083,0.9083
CADCHF,20030228,163400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030228,163500,0.9083,0.9083,0.9081,0.9081
CADCHF,20030228,163600,0.9082,0.9083,0.9082,0.9083
CADCHF,20030228,163700,0.9084,0.9086,0.9084,0.9084
CADCHF,20030228,163800,0.9083,0.9086,0.9083,0.9086
CADCHF,20030228,163900,0.9085,0.9085,0.9085,0.9085
CADCHF,20030228,164000,0.9085,0.9085,0.9085,0.9085
CADCHF,20030228,164100,0.9085,0.9085,0.9083,0.9083
CADCHF,20030228,164200,0.9083,0.9085,0.9083,0.9085
CADCHF,20030228,164300,0.9085,0.9086,0.9085,0.9086
CADCHF,20030228,164400,0.9086,0.9087,0.9086,0.9087
CADCHF,20030228,164500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030228,164600,0.9087,0.9087,0.9086,0.9086
CADCHF,20030228,164700,0.9087,0.9092,0.9087,0.9092
CADCHF,20030228,164800,0.9093,0.9093,0.9092,0.9093
CADCHF,20030228,164900,0.9094,0.9099,0.9094,0.9099
CADCHF,20030228,165000,0.9098,0.9098,0.9097,0.9098
CADCHF,20030228,165100,0.9099,0.9100,0.9099,0.9100
CADCHF,20030228,165200,0.9100,0.9100,0.9099,0.9100
CADCHF,20030228,165300,0.9100,0.9102,0.9099,0.9102
CADCHF,20030228,165400,0.9103,0.9103,0.9102,0.9102
CADCHF,20030228,165500,0.9101,0.9101,0.9100,0.9100
CADCHF,20030228,165600,0.9101,0.9103,0.9101,0.9103
CADCHF,20030228,165700,0.9102,0.9102,0.9101,0.9101
CADCHF,20030228,165800,0.9101,0.9103,0.9101,0.9103
CADCHF,20030228,165900,0.9103,0.9103,0.9101,0.9101
CADCHF,20030228,170000,0.9100,0.9100,0.9097,0.9097
CADCHF,20030228,170100,0.9096,0.9098,0.9096,0.9098
CADCHF,20030228,170200,0.9097,0.9097,0.9096,0.9096
CADCHF,20030228,170300,0.9096,0.9098,0.9096,0.9098
CADCHF,20030228,170400,0.9099,0.9101,0.9099,0.9100
CADCHF,20030228,170500,0.9101,0.9101,0.9099,0.9099
CADCHF,20030228,170600,0.9099,0.9100,0.9099,0.9100
CADCHF,20030228,170700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,170800,0.9102,0.9103,0.9102,0.9103
CADCHF,20030228,170900,0.9103,0.9103,0.9101,0.9101
CADCHF,20030228,171000,0.9101,0.9101,0.9100,0.9100
CADCHF,20030228,171100,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,171200,0.9100,0.9100,0.9099,0.9099
CADCHF,20030228,171300,0.9099,0.9100,0.9099,0.9100
CADCHF,20030228,171400,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,171500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,171600,0.9101,0.9103,0.9101,0.9103
CADCHF,20030228,171700,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,171800,0.9104,0.9104,0.9103,0.9103
CADCHF,20030228,171900,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,172000,0.9104,0.9104,0.9103,0.9103
CADCHF,20030228,172100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,172200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,172300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,172400,0.9106,0.9110,0.9106,0.9110
CADCHF,20030228,172500,0.9110,0.9110,0.9109,0.9109
CADCHF,20030228,172600,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,172700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,172800,0.9108,0.9110,0.9108,0.9110
CADCHF,20030228,172900,0.9111,0.9111,0.9109,0.9109
CADCHF,20030228,173000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,173100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,173200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,173300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,173400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,173500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,173600,0.9108,0.9111,0.9108,0.9111
CADCHF,20030228,173700,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,173800,0.9112,0.9116,0.9112,0.9116
CADCHF,20030228,173900,0.9116,0.9122,0.9116,0.9122
CADCHF,20030228,174000,0.9123,0.9130,0.9123,0.9130
CADCHF,20030228,174100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030228,174200,0.9128,0.9128,0.9126,0.9126
CADCHF,20030228,174300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030228,174400,0.9125,0.9125,0.9124,0.9124
CADCHF,20030228,174500,0.9125,0.9128,0.9125,0.9128
CADCHF,20030228,174600,0.9127,0.9127,0.9123,0.9123
CADCHF,20030228,174700,0.9123,0.9124,0.9123,0.9124
CADCHF,20030228,174800,0.9124,0.9125,0.9124,0.9125
CADCHF,20030228,174900,0.9124,0.9124,0.9122,0.9122
CADCHF,20030228,175000,0.9121,0.9121,0.9118,0.9119
CADCHF,20030228,175100,0.9120,0.9120,0.9118,0.9118
CADCHF,20030228,175200,0.9118,0.9120,0.9118,0.9120
CADCHF,20030228,175300,0.9121,0.9123,0.9121,0.9123
CADCHF,20030228,175400,0.9124,0.9125,0.9123,0.9123
CADCHF,20030228,175500,0.9122,0.9122,0.9121,0.9121
CADCHF,20030228,175600,0.9121,0.9122,0.9121,0.9122
CADCHF,20030228,175700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030228,175800,0.9122,0.9122,0.9122,0.9122
CADCHF,20030228,175900,0.9122,0.9122,0.9121,0.9121
CADCHF,20030228,180000,0.9119,0.9119,0.9115,0.9115
CADCHF,20030228,180100,0.9114,0.9114,0.9113,0.9113
CADCHF,20030228,180200,0.9112,0.9113,0.9112,0.9113
CADCHF,20030228,180300,0.9114,0.9114,0.9109,0.9109
CADCHF,20030228,180400,0.9109,0.9110,0.9109,0.9110
CADCHF,20030228,180500,0.9109,0.9109,0.9108,0.9108
CADCHF,20030228,180600,0.9109,0.9111,0.9109,0.9111
CADCHF,20030228,180700,0.9111,0.9111,0.9109,0.9109
CADCHF,20030228,180800,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,180900,0.9106,0.9106,0.9105,0.9105
CADCHF,20030228,181000,0.9105,0.9106,0.9105,0.9106
CADCHF,20030228,181100,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,181200,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,181300,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,181400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,181500,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,181600,0.9105,0.9106,0.9105,0.9106
CADCHF,20030228,181700,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,181800,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,181900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,182000,0.9107,0.9107,0.9106,0.9107
CADCHF,20030228,182100,0.9108,0.9109,0.9108,0.9109
CADCHF,20030228,182200,0.9109,0.9109,0.9109,0.9109
CADCHF,20030228,182300,0.9110,0.9110,0.9108,0.9108
CADCHF,20030228,182400,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,182500,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,182600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,182700,0.9108,0.9110,0.9108,0.9110
CADCHF,20030228,182800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,182900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,183000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,183100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,183200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,183300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,183400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,183500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,183600,0.9109,0.9109,0.9108,0.9108
CADCHF,20030228,183700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,183800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,183900,0.9108,0.9108,0.9106,0.9106
CADCHF,20030228,184000,0.9105,0.9105,0.9103,0.9103
CADCHF,20030228,184100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,184200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,184300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,184400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,184500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,184600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,184700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,184800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,184900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,185000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,185100,0.9103,0.9103,0.9100,0.9100
CADCHF,20030228,185200,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,185300,0.9101,0.9103,0.9101,0.9103
CADCHF,20030228,185400,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,185500,0.9104,0.9105,0.9104,0.9105
CADCHF,20030228,185600,0.9105,0.9105,0.9103,0.9103
CADCHF,20030228,185700,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,185800,0.9105,0.9105,0.9103,0.9103
CADCHF,20030228,185900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,190000,0.9103,0.9103,0.9101,0.9101
CADCHF,20030228,190100,0.9101,0.9103,0.9101,0.9103
CADCHF,20030228,190200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,190300,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,190400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,190500,0.9105,0.9108,0.9105,0.9108
CADCHF,20030228,190600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,190700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,190800,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,190900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,191000,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,191100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,191200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,191300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,191400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,191500,0.9108,0.9110,0.9108,0.9110
CADCHF,20030228,191600,0.9110,0.9111,0.9110,0.9111
CADCHF,20030228,191700,0.9112,0.9115,0.9112,0.9115
CADCHF,20030228,191800,0.9115,0.9117,0.9115,0.9117
CADCHF,20030228,191900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030228,192000,0.9118,0.9118,0.9118,0.9118
CADCHF,20030228,192100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030228,192200,0.9118,0.9118,0.9118,0.9118
CADCHF,20030228,192300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030228,192400,0.9118,0.9118,0.9118,0.9118
CADCHF,20030228,192500,0.9118,0.9118,0.9118,0.9118
CADCHF,20030228,192600,0.9118,0.9118,0.9118,0.9118
CADCHF,20030228,192700,0.9118,0.9119,0.9118,0.9119
CADCHF,20030228,192800,0.9119,0.9119,0.9119,0.9119
CADCHF,20030228,192900,0.9119,0.9119,0.9116,0.9116
CADCHF,20030228,193000,0.9115,0.9119,0.9115,0.9119
CADCHF,20030228,193100,0.9121,0.9122,0.9121,0.9122
CADCHF,20030228,193200,0.9121,0.9121,0.9119,0.9119
CADCHF,20030228,193300,0.9119,0.9120,0.9118,0.9118
CADCHF,20030228,193400,0.9118,0.9119,0.9118,0.9119
CADCHF,20030228,193500,0.9119,0.9124,0.9119,0.9124
CADCHF,20030228,193600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030228,193700,0.9125,0.9125,0.9123,0.9124
CADCHF,20030228,193800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030228,193900,0.9125,0.9125,0.9123,0.9123
CADCHF,20030228,194000,0.9124,0.9125,0.9124,0.9125
CADCHF,20030228,194100,0.9126,0.9127,0.9126,0.9126
CADCHF,20030228,194200,0.9126,0.9126,0.9124,0.9124
CADCHF,20030228,194300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030228,194400,0.9125,0.9125,0.9125,0.9125
CADCHF,20030228,194500,0.9126,0.9128,0.9126,0.9128
CADCHF,20030228,194600,0.9128,0.9128,0.9125,0.9125
CADCHF,20030228,194700,0.9126,0.9127,0.9126,0.9127
CADCHF,20030228,194800,0.9128,0.9129,0.9128,0.9129
CADCHF,20030228,194900,0.9129,0.9129,0.9129,0.9129
CADCHF,20030228,195000,0.9129,0.9129,0.9126,0.9126
CADCHF,20030228,195100,0.9126,0.9126,0.9125,0.9125
CADCHF,20030228,195200,0.9125,0.9125,0.9125,0.9125
CADCHF,20030228,195300,0.9126,0.9126,0.9124,0.9124
CADCHF,20030228,195400,0.9123,0.9124,0.9123,0.9124
CADCHF,20030228,195500,0.9125,0.9125,0.9122,0.9122
CADCHF,20030228,195600,0.9121,0.9121,0.9119,0.9119
CADCHF,20030228,195700,0.9119,0.9121,0.9119,0.9121
CADCHF,20030228,195800,0.9121,0.9122,0.9121,0.9122
CADCHF,20030228,195900,0.9122,0.9122,0.9118,0.9118
CADCHF,20030228,200000,0.9118,0.9118,0.9118,0.9118
CADCHF,20030228,200100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030228,200200,0.9117,0.9117,0.9116,0.9116
CADCHF,20030228,200300,0.9116,0.9116,0.9114,0.9114
CADCHF,20030228,200400,0.9114,0.9114,0.9113,0.9113
CADCHF,20030228,200500,0.9113,0.9113,0.9113,0.9113
CADCHF,20030228,200600,0.9112,0.9112,0.9112,0.9112
CADCHF,20030228,200700,0.9112,0.9112,0.9109,0.9109
CADCHF,20030228,200800,0.9108,0.9109,0.9108,0.9109
CADCHF,20030228,200900,0.9109,0.9109,0.9107,0.9107
CADCHF,20030228,201000,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,201100,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,201200,0.9108,0.9108,0.9107,0.9107
CADCHF,20030228,201300,0.9107,0.9108,0.9107,0.9108
CADCHF,20030228,201400,0.9108,0.9110,0.9107,0.9110
CADCHF,20030228,201500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,201600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,201700,0.9109,0.9111,0.9109,0.9111
CADCHF,20030228,201800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,201900,0.9111,0.9112,0.9111,0.9112
CADCHF,20030228,202000,0.9112,0.9112,0.9112,0.9112
CADCHF,20030228,202100,0.9112,0.9112,0.9112,0.9112
CADCHF,20030228,202200,0.9112,0.9112,0.9112,0.9112
CADCHF,20030228,202300,0.9112,0.9112,0.9111,0.9111
CADCHF,20030228,202400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,202500,0.9111,0.9111,0.9110,0.9110
CADCHF,20030228,202600,0.9110,0.9110,0.9108,0.9108
CADCHF,20030228,202700,0.9107,0.9107,0.9105,0.9105
CADCHF,20030228,202800,0.9105,0.9105,0.9104,0.9104
CADCHF,20030228,202900,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,203000,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,203100,0.9104,0.9104,0.9104,0.9104
CADCHF,20030228,203200,0.9104,0.9105,0.9104,0.9105
CADCHF,20030228,203300,0.9105,0.9108,0.9105,0.9108
CADCHF,20030228,203400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030228,203500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,203600,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,203700,0.9107,0.9107,0.9106,0.9106
CADCHF,20030228,203800,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,203900,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,204000,0.9106,0.9106,0.9103,0.9103
CADCHF,20030228,204100,0.9104,0.9105,0.9104,0.9105
CADCHF,20030228,204200,0.9105,0.9106,0.9105,0.9106
CADCHF,20030228,204300,0.9105,0.9105,0.9101,0.9102
CADCHF,20030228,204400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,204500,0.9103,0.9103,0.9100,0.9100
CADCHF,20030228,204600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,204700,0.9100,0.9100,0.9100,0.9100
CADCHF,20030228,204800,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,204900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,205000,0.9101,0.9101,0.9099,0.9099
CADCHF,20030228,205100,0.9099,0.9099,0.9099,0.9099
CADCHF,20030228,205200,0.9100,0.9101,0.9100,0.9101
CADCHF,20030228,205300,0.9102,0.9103,0.9102,0.9102
CADCHF,20030228,205400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,205500,0.9101,0.9102,0.9101,0.9102
CADCHF,20030228,205600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,205700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,205800,0.9103,0.9103,0.9102,0.9102
CADCHF,20030228,205900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030228,210000,0.9101,0.9103,0.9100,0.9100
CADCHF,20030228,210100,0.9100,0.9103,0.9100,0.9103
CADCHF,20030228,210200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,210300,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,210400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,210500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,210600,0.9105,0.9105,0.9105,0.9105
CADCHF,20030228,210700,0.9105,0.9105,0.9103,0.9103
CADCHF,20030228,210800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,210900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,211000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,211100,0.9104,0.9104,0.9103,0.9103
CADCHF,20030228,211200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,211300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,211400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,211500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,211600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,211700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,211800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030228,211900,0.9103,0.9104,0.9103,0.9104
CADCHF,20030228,212000,0.9104,0.9104,0.9101,0.9101
CADCHF,20030228,212100,0.9102,0.9104,0.9102,0.9104
CADCHF,20030228,212200,0.9104,0.9106,0.9103,0.9106
CADCHF,20030228,212300,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,212400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,212500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030228,212600,0.9107,0.9107,0.9106,0.9106
CADCHF,20030228,212700,0.9106,0.9106,0.9106,0.9106
CADCHF,20030228,212800,0.9106,0.9108,0.9106,0.9108
CADCHF,20030228,212900,0.9109,0.9110,0.9109,0.9110
CADCHF,20030228,213000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,213100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,213200,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,213300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,213400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,213500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,213600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,213700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030228,213800,0.9111,0.9114,0.9111,0.9114
CADCHF,20030228,213900,0.9114,0.9114,0.9114,0.9114
CADCHF,20030228,214000,0.9114,0.9114,0.9114,0.9114
CADCHF,20030228,214100,0.9114,0.9114,0.9114,0.9114
CADCHF,20030228,214200,0.9114,0.9114,0.9114,0.9114
CADCHF,20030228,214300,0.9114,0.9114,0.9114,0.9114
CADCHF,20030228,214400,0.9114,0.9114,0.9114,0.9114
CADCHF,20030228,214500,0.9114,0.9114,0.9114,0.9114
CADCHF,20030228,214600,0.9114,0.9114,0.9114,0.9114
CADCHF,20030228,214700,0.9114,0.9114,0.9114,0.9114
CADCHF,20030228,214800,0.9114,0.9114,0.9114,0.9114
CADCHF,20030228,214900,0.9114,0.9114,0.9112,0.9112
CADCHF,20030228,215000,0.9112,0.9112,0.9111,0.9111
CADCHF,20030228,215100,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,215200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,215300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,215400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,215500,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,215600,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,215700,0.9110,0.9111,0.9110,0.9111
CADCHF,20030228,215800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,215900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030228,220000,0.9111,0.9111,0.9111,0.9111
CADJPY,20030228,000100,78.75,78.75,78.75,78.75
CADJPY,20030228,000200,78.75,78.75,78.75,78.75
CADJPY,20030228,000300,78.76,78.76,78.76,78.76
CADJPY,20030228,000400,78.76,78.76,78.76,78.76
CADJPY,20030228,000500,78.76,78.77,78.76,78.77
CADJPY,20030228,000600,78.78,78.79,78.78,78.79
CADJPY,20030228,000700,78.79,78.79,78.79,78.79
CADJPY,20030228,000800,78.78,78.78,78.78,78.78
CADJPY,20030228,000900,78.78,78.78,78.78,78.78
CADJPY,20030228,001000,78.78,78.78,78.78,78.78
CADJPY,20030228,001100,78.78,78.78,78.78,78.78
CADJPY,20030228,001200,78.78,78.78,78.78,78.78
CADJPY,20030228,001300,78.78,78.78,78.78,78.78
CADJPY,20030228,001400,78.78,78.78,78.78,78.78
CADJPY,20030228,001500,78.78,78.78,78.78,78.78
CADJPY,20030228,001600,78.78,78.78,78.78,78.78
CADJPY,20030228,001700,78.78,78.80,78.78,78.80
CADJPY,20030228,001800,78.80,78.80,78.80,78.80
CADJPY,20030228,001900,78.80,78.80,78.80,78.80
CADJPY,20030228,002000,78.80,78.80,78.80,78.80
CADJPY,20030228,002100,78.80,78.80,78.80,78.80
CADJPY,20030228,002200,78.80,78.80,78.80,78.80
CADJPY,20030228,002300,78.80,78.80,78.79,78.79
CADJPY,20030228,002400,78.79,78.79,78.79,78.79
CADJPY,20030228,002500,78.79,78.79,78.79,78.79
CADJPY,20030228,002600,78.79,78.79,78.79,78.79
CADJPY,20030228,002700,78.79,78.79,78.79,78.79
CADJPY,20030228,002800,78.77,78.77,78.77,78.77
CADJPY,20030228,002900,78.77,78.78,78.77,78.78
CADJPY,20030228,003000,78.78,78.78,78.78,78.78
CADJPY,20030228,003100,78.78,78.78,78.78,78.78
CADJPY,20030228,003200,78.78,78.78,78.78,78.78
CADJPY,20030228,003300,78.78,78.78,78.78,78.78
CADJPY,20030228,003400,78.78,78.78,78.78,78.78
CADJPY,20030228,003500,78.78,78.79,78.78,78.79
CADJPY,20030228,003600,78.79,78.79,78.79,78.79
CADJPY,20030228,003700,78.78,78.78,78.78,78.78
CADJPY,20030228,003800,78.78,78.78,78.78,78.78
CADJPY,20030228,003900,78.78,78.78,78.78,78.78
CADJPY,20030228,004000,78.78,78.78,78.78,78.78
CADJPY,20030228,004100,78.78,78.78,78.78,78.78
CADJPY,20030228,004200,78.78,78.78,78.76,78.76
CADJPY,20030228,004300,78.75,78.75,78.75,78.75
CADJPY,20030228,004400,78.75,78.75,78.74,78.74
CADJPY,20030228,004500,78.74,78.74,78.74,78.74
CADJPY,20030228,004600,78.74,78.74,78.74,78.74
CADJPY,20030228,004700,78.74,78.74,78.74,78.74
CADJPY,20030228,004800,78.74,78.74,78.74,78.74
CADJPY,20030228,004900,78.74,78.74,78.74,78.74
CADJPY,20030228,005000,78.74,78.74,78.74,78.74
CADJPY,20030228,005100,78.74,78.74,78.74,78.74
CADJPY,20030228,005200,78.74,78.74,78.74,78.74
CADJPY,20030228,005300,78.74,78.74,78.74,78.74
CADJPY,20030228,005400,78.74,78.74,78.74,78.74
CADJPY,20030228,005500,78.74,78.74,78.74,78.74
CADJPY,20030228,005600,78.74,78.76,78.74,78.76
CADJPY,20030228,005700,78.76,78.77,78.76,78.77
CADJPY,20030228,005800,78.77,78.77,78.77,78.77
CADJPY,20030228,005900,78.77,78.77,78.77,78.77
CADJPY,20030228,010000,78.77,78.78,78.77,78.78
CADJPY,20030228,010100,78.78,78.78,78.76,78.76
CADJPY,20030228,010200,78.76,78.76,78.76,78.76
CADJPY,20030228,010300,78.76,78.76,78.75,78.75
CADJPY,20030228,010400,78.75,78.75,78.75,78.75
CADJPY,20030228,010500,78.75,78.75,78.75,78.75
CADJPY,20030228,010600,78.75,78.75,78.75,78.75
CADJPY,20030228,010700,78.75,78.75,78.75,78.75
CADJPY,20030228,010800,78.75,78.75,78.75,78.75
CADJPY,20030228,010900,78.76,78.76,78.76,78.76
CADJPY,20030228,011000,78.76,78.76,78.76,78.76
CADJPY,20030228,011100,78.76,78.78,78.76,78.78
CADJPY,20030228,011200,78.78,78.78,78.78,78.78
CADJPY,20030228,011300,78.78,78.78,78.78,78.78
CADJPY,20030228,011400,78.77,78.77,78.77,78.77
CADJPY,20030228,011500,78.77,78.77,78.77,78.77
CADJPY,20030228,011600,78.77,78.77,78.77,78.77
CADJPY,20030228,011700,78.77,78.77,78.77,78.77
CADJPY,20030228,011800,78.77,78.77,78.77,78.77
CADJPY,20030228,011900,78.77,78.78,78.77,78.78
CADJPY,20030228,012000,78.78,78.78,78.78,78.78
CADJPY,20030228,012100,78.78,78.79,78.78,78.79
CADJPY,20030228,012200,78.79,78.79,78.79,78.79
CADJPY,20030228,012300,78.79,78.79,78.78,78.78
CADJPY,20030228,012400,78.78,78.78,78.78,78.78
CADJPY,20030228,012500,78.76,78.76,78.76,78.76
CADJPY,20030228,012600,78.77,78.77,78.77,78.77
CADJPY,20030228,012700,78.77,78.77,78.77,78.77
CADJPY,20030228,012800,78.77,78.77,78.77,78.77
CADJPY,20030228,012900,78.79,78.79,78.79,78.79
CADJPY,20030228,013000,78.79,78.79,78.79,78.79
CADJPY,20030228,013100,78.79,78.79,78.79,78.79
CADJPY,20030228,013200,78.79,78.79,78.79,78.79
CADJPY,20030228,013300,78.79,78.80,78.79,78.80
CADJPY,20030228,013400,78.79,78.79,78.78,78.78
CADJPY,20030228,013500,78.78,78.78,78.78,78.78
CADJPY,20030228,013600,78.78,78.78,78.78,78.78
CADJPY,20030228,013700,78.78,78.78,78.78,78.78
CADJPY,20030228,013800,78.78,78.78,78.76,78.76
CADJPY,20030228,013900,78.76,78.76,78.76,78.76
CADJPY,20030228,014000,78.76,78.76,78.76,78.76
CADJPY,20030228,014100,78.76,78.77,78.76,78.77
CADJPY,20030228,014200,78.77,78.77,78.77,78.77
CADJPY,20030228,014300,78.77,78.77,78.76,78.76
CADJPY,20030228,014400,78.75,78.75,78.75,78.75
CADJPY,20030228,014500,78.75,78.75,78.75,78.75
CADJPY,20030228,014600,78.75,78.75,78.75,78.75
CADJPY,20030228,014700,78.75,78.75,78.75,78.75
CADJPY,20030228,014800,78.75,78.75,78.75,78.75
CADJPY,20030228,014900,78.75,78.76,78.75,78.76
CADJPY,20030228,015000,78.76,78.76,78.76,78.76
CADJPY,20030228,015100,78.76,78.76,78.76,78.76
CADJPY,20030228,015200,78.76,78.76,78.76,78.76
CADJPY,20030228,015300,78.76,78.76,78.76,78.76
CADJPY,20030228,015400,78.76,78.76,78.76,78.76
CADJPY,20030228,015500,78.76,78.76,78.75,78.75
CADJPY,20030228,015600,78.75,78.75,78.75,78.75
CADJPY,20030228,015700,78.75,78.76,78.75,78.76
CADJPY,20030228,015800,78.76,78.76,78.76,78.76
CADJPY,20030228,015900,78.76,78.76,78.76,78.76
CADJPY,20030228,020000,78.76,78.76,78.76,78.76
CADJPY,20030228,020100,78.76,78.76,78.76,78.76
CADJPY,20030228,020200,78.76,78.77,78.76,78.77
CADJPY,20030228,020300,78.77,78.77,78.77,78.77
CADJPY,20030228,020400,78.77,78.77,78.77,78.77
CADJPY,20030228,020500,78.77,78.77,78.76,78.76
CADJPY,20030228,020600,78.76,78.76,78.76,78.76
CADJPY,20030228,020700,78.75,78.76,78.75,78.76
CADJPY,20030228,020800,78.76,78.76,78.75,78.76
CADJPY,20030228,020900,78.76,78.76,78.75,78.75
CADJPY,20030228,021000,78.75,78.75,78.75,78.75
CADJPY,20030228,021100,78.75,78.75,78.74,78.74
CADJPY,20030228,021200,78.74,78.74,78.74,78.74
CADJPY,20030228,021300,78.74,78.74,78.74,78.74
CADJPY,20030228,021400,78.73,78.73,78.72,78.72
CADJPY,20030228,021500,78.72,78.72,78.72,78.72
CADJPY,20030228,021600,78.72,78.73,78.72,78.73
CADJPY,20030228,021700,78.73,78.73,78.73,78.73
CADJPY,20030228,021800,78.73,78.73,78.72,78.72
CADJPY,20030228,021900,78.72,78.72,78.72,78.72
CADJPY,20030228,022000,78.72,78.72,78.72,78.72
CADJPY,20030228,022100,78.72,78.72,78.72,78.72
CADJPY,20030228,022200,78.72,78.72,78.72,78.72
CADJPY,20030228,022300,78.72,78.72,78.72,78.72
CADJPY,20030228,022400,78.72,78.72,78.72,78.72
CADJPY,20030228,022500,78.72,78.72,78.72,78.72
CADJPY,20030228,022600,78.72,78.72,78.72,78.72
CADJPY,20030228,022700,78.72,78.72,78.72,78.72
CADJPY,20030228,022800,78.72,78.72,78.72,78.72
CADJPY,20030228,022900,78.72,78.72,78.72,78.72
CADJPY,20030228,023000,78.72,78.72,78.72,78.72
CADJPY,20030228,023100,78.72,78.72,78.72,78.72
CADJPY,20030228,023200,78.72,78.72,78.72,78.72
CADJPY,20030228,023300,78.72,78.72,78.72,78.72
CADJPY,20030228,023400,78.72,78.72,78.72,78.72
CADJPY,20030228,023500,78.72,78.72,78.72,78.72
CADJPY,20030228,023600,78.72,78.72,78.72,78.72
CADJPY,20030228,023700,78.72,78.72,78.72,78.72
CADJPY,20030228,023800,78.72,78.74,78.72,78.74
CADJPY,20030228,023900,78.74,78.74,78.74,78.74
CADJPY,20030228,024000,78.74,78.74,78.74,78.74
CADJPY,20030228,024100,78.74,78.74,78.74,78.74
CADJPY,20030228,024200,78.74,78.75,78.74,78.75
CADJPY,20030228,024300,78.75,78.75,78.75,78.75
CADJPY,20030228,024400,78.75,78.75,78.75,78.75
CADJPY,20030228,024500,78.75,78.75,78.75,78.75
CADJPY,20030228,024600,78.75,78.75,78.75,78.75
CADJPY,20030228,024700,78.75,78.75,78.75,78.75
CADJPY,20030228,024800,78.75,78.75,78.75,78.75
CADJPY,20030228,024900,78.75,78.77,78.75,78.77
CADJPY,20030228,025000,78.78,78.78,78.78,78.78
CADJPY,20030228,025100,78.78,78.78,78.77,78.77
CADJPY,20030228,025200,78.77,78.77,78.77,78.77
CADJPY,20030228,025300,78.77,78.77,78.77,78.77
CADJPY,20030228,025400,78.77,78.77,78.77,78.77
CADJPY,20030228,025500,78.77,78.77,78.77,78.77
CADJPY,20030228,025600,78.77,78.77,78.76,78.76
CADJPY,20030228,025700,78.76,78.76,78.76,78.76
CADJPY,20030228,025800,78.76,78.76,78.76,78.76
CADJPY,20030228,025900,78.76,78.76,78.76,78.76
CADJPY,20030228,030000,78.76,78.76,78.76,78.76
CADJPY,20030228,030100,78.76,78.76,78.76,78.76
CADJPY,20030228,030200,78.76,78.76,78.76,78.76
CADJPY,20030228,030300,78.75,78.75,78.75,78.75
CADJPY,20030228,030400,78.75,78.75,78.75,78.75
CADJPY,20030228,030500,78.75,78.75,78.75,78.75
CADJPY,20030228,030600,78.76,78.76,78.76,78.76
CADJPY,20030228,030700,78.76,78.76,78.76,78.76
CADJPY,20030228,030800,78.76,78.76,78.76,78.76
CADJPY,20030228,030900,78.77,78.77,78.77,78.77
CADJPY,20030228,031000,78.77,78.77,78.77,78.77
CADJPY,20030228,031100,78.77,78.77,78.77,78.77
CADJPY,20030228,031200,78.77,78.77,78.77,78.77
CADJPY,20030228,031300,78.77,78.77,78.77,78.77
CADJPY,20030228,031400,78.77,78.77,78.77,78.77
CADJPY,20030228,031500,78.77,78.78,78.77,78.78
CADJPY,20030228,031600,78.78,78.78,78.78,78.78
CADJPY,20030228,031700,78.78,78.78,78.78,78.78
CADJPY,20030228,031800,78.78,78.78,78.78,78.78
CADJPY,20030228,031900,78.78,78.78,78.78,78.78
CADJPY,20030228,032000,78.78,78.78,78.78,78.78
CADJPY,20030228,032100,78.78,78.78,78.78,78.78
CADJPY,20030228,032200,78.78,78.78,78.78,78.78
CADJPY,20030228,032300,78.77,78.77,78.77,78.77
CADJPY,20030228,032400,78.77,78.77,78.76,78.76
CADJPY,20030228,032500,78.76,78.76,78.76,78.76
CADJPY,20030228,032600,78.76,78.76,78.76,78.76
CADJPY,20030228,032700,78.76,78.76,78.76,78.76
CADJPY,20030228,032800,78.76,78.76,78.76,78.76
CADJPY,20030228,032900,78.76,78.76,78.76,78.76
CADJPY,20030228,033000,78.77,78.77,78.77,78.77
CADJPY,20030228,033100,78.77,78.77,78.77,78.77
CADJPY,20030228,033200,78.77,78.77,78.77,78.77
CADJPY,20030228,033300,78.77,78.77,78.77,78.77
CADJPY,20030228,033400,78.77,78.77,78.77,78.77
CADJPY,20030228,033500,78.78,78.78,78.78,78.78
CADJPY,20030228,033600,78.78,78.78,78.78,78.78
CADJPY,20030228,033700,78.78,78.78,78.78,78.78
CADJPY,20030228,033800,78.78,78.78,78.78,78.78
CADJPY,20030228,033900,78.78,78.78,78.78,78.78
CADJPY,20030228,034000,78.78,78.78,78.78,78.78
CADJPY,20030228,034100,78.78,78.78,78.78,78.78
CADJPY,20030228,034200,78.78,78.78,78.78,78.78
CADJPY,20030228,034300,78.78,78.78,78.78,78.78
CADJPY,20030228,034400,78.78,78.78,78.78,78.78
CADJPY,20030228,034500,78.78,78.78,78.78,78.78
CADJPY,20030228,034600,78.78,78.78,78.78,78.78
CADJPY,20030228,034700,78.78,78.78,78.78,78.78
CADJPY,20030228,034800,78.78,78.78,78.78,78.78
CADJPY,20030228,034900,78.78,78.78,78.78,78.78
CADJPY,20030228,035000,78.78,78.78,78.78,78.78
CADJPY,20030228,035100,78.78,78.78,78.78,78.78
CADJPY,20030228,035200,78.78,78.78,78.77,78.77
CADJPY,20030228,035300,78.77,78.77,78.77,78.77
CADJPY,20030228,035400,78.77,78.77,78.77,78.77
CADJPY,20030228,035500,78.77,78.77,78.77,78.77
CADJPY,20030228,035600,78.77,78.77,78.76,78.76
CADJPY,20030228,035700,78.76,78.76,78.76,78.76
CADJPY,20030228,035800,78.76,78.76,78.76,78.76
CADJPY,20030228,035900,78.76,78.76,78.76,78.76
CADJPY,20030228,040000,78.76,78.76,78.76,78.76
CADJPY,20030228,040100,78.76,78.76,78.76,78.76
CADJPY,20030228,040200,78.76,78.76,78.76,78.76
CADJPY,20030228,040300,78.76,78.76,78.76,78.76
CADJPY,20030228,040400,78.76,78.76,78.76,78.76
CADJPY,20030228,040500,78.76,78.76,78.76,78.76
CADJPY,20030228,040600,78.76,78.76,78.75,78.75
CADJPY,20030228,040700,78.75,78.75,78.75,78.75
CADJPY,20030228,040800,78.75,78.75,78.75,78.75
CADJPY,20030228,040900,78.75,78.75,78.75,78.75
CADJPY,20030228,041000,78.75,78.75,78.75,78.75
CADJPY,20030228,041100,78.75,78.75,78.75,78.75
CADJPY,20030228,041200,78.75,78.76,78.75,78.76
CADJPY,20030228,041300,78.76,78.76,78.76,78.76
CADJPY,20030228,041400,78.76,78.76,78.76,78.76
CADJPY,20030228,041500,78.76,78.76,78.76,78.76
CADJPY,20030228,041600,78.76,78.76,78.76,78.76
CADJPY,20030228,041700,78.76,78.76,78.75,78.75
CADJPY,20030228,041800,78.75,78.75,78.75,78.75
CADJPY,20030228,041900,78.75,78.75,78.75,78.75
CADJPY,20030228,042000,78.75,78.75,78.75,78.75
CADJPY,20030228,042100,78.75,78.75,78.75,78.75
CADJPY,20030228,042200,78.75,78.75,78.75,78.75
CADJPY,20030228,042300,78.75,78.75,78.75,78.75
CADJPY,20030228,042400,78.75,78.75,78.75,78.75
CADJPY,20030228,042500,78.75,78.75,78.75,78.75
CADJPY,20030228,042600,78.74,78.74,78.74,78.74
CADJPY,20030228,042700,78.74,78.74,78.74,78.74
CADJPY,20030228,042800,78.74,78.74,78.74,78.74
CADJPY,20030228,042900,78.74,78.74,78.74,78.74
CADJPY,20030228,043000,78.74,78.74,78.74,78.74
CADJPY,20030228,043100,78.74,78.74,78.74,78.74
CADJPY,20030228,043200,78.74,78.74,78.74,78.74
CADJPY,20030228,043300,78.74,78.75,78.74,78.75
CADJPY,20030228,043400,78.75,78.75,78.75,78.75
CADJPY,20030228,043500,78.75,78.75,78.75,78.75
CADJPY,20030228,043600,78.75,78.75,78.75,78.75
CADJPY,20030228,043700,78.75,78.75,78.75,78.75
CADJPY,20030228,043800,78.75,78.75,78.75,78.75
CADJPY,20030228,043900,78.75,78.75,78.75,78.75
CADJPY,20030228,044000,78.75,78.75,78.75,78.75
CADJPY,20030228,044100,78.75,78.75,78.75,78.75
CADJPY,20030228,044200,78.75,78.75,78.75,78.75
CADJPY,20030228,044300,78.75,78.75,78.75,78.75
CADJPY,20030228,044400,78.75,78.75,78.75,78.75
CADJPY,20030228,044500,78.75,78.75,78.75,78.75
CADJPY,20030228,044600,78.75,78.75,78.75,78.75
CADJPY,20030228,044700,78.75,78.75,78.75,78.75
CADJPY,20030228,044800,78.75,78.75,78.75,78.75
CADJPY,20030228,044900,78.75,78.75,78.75,78.75
CADJPY,20030228,045000,78.75,78.75,78.75,78.75
CADJPY,20030228,045100,78.75,78.75,78.75,78.75
CADJPY,20030228,045200,78.75,78.75,78.75,78.75
CADJPY,20030228,045300,78.75,78.75,78.75,78.75
CADJPY,20030228,045400,78.75,78.75,78.75,78.75
CADJPY,20030228,045500,78.75,78.75,78.75,78.75
CADJPY,20030228,045600,78.75,78.75,78.75,78.75
CADJPY,20030228,045700,78.75,78.75,78.75,78.75
CADJPY,20030228,045800,78.75,78.75,78.75,78.75
CADJPY,20030228,045900,78.75,78.75,78.75,78.75
CADJPY,20030228,050000,78.75,78.75,78.75,78.75
CADJPY,20030228,050100,78.75,78.75,78.75,78.75
CADJPY,20030228,050200,78.77,78.77,78.77,78.77
CADJPY,20030228,050300,78.77,78.77,78.77,78.77
CADJPY,20030228,050400,78.77,78.77,78.77,78.77
CADJPY,20030228,050500,78.77,78.77,78.77,78.77
CADJPY,20030228,050600,78.75,78.75,78.75,78.75
CADJPY,20030228,050700,78.75,78.75,78.75,78.75
CADJPY,20030228,050800,78.75,78.76,78.75,78.76
CADJPY,20030228,050900,78.76,78.76,78.76,78.76
CADJPY,20030228,051000,78.76,78.76,78.76,78.76
CADJPY,20030228,051100,78.76,78.76,78.76,78.76
CADJPY,20030228,051200,78.76,78.76,78.76,78.76
CADJPY,20030228,051300,78.75,78.75,78.75,78.75
CADJPY,20030228,051400,78.75,78.75,78.75,78.75
CADJPY,20030228,051500,78.75,78.75,78.75,78.75
CADJPY,20030228,051600,78.75,78.75,78.75,78.75
CADJPY,20030228,051700,78.75,78.75,78.75,78.75
CADJPY,20030228,051800,78.75,78.75,78.75,78.75
CADJPY,20030228,051900,78.75,78.75,78.74,78.74
CADJPY,20030228,052000,78.74,78.74,78.74,78.74
CADJPY,20030228,052100,78.74,78.74,78.74,78.74
CADJPY,20030228,052200,78.74,78.74,78.74,78.74
CADJPY,20030228,052300,78.74,78.74,78.74,78.74
CADJPY,20030228,052400,78.74,78.74,78.74,78.74
CADJPY,20030228,052500,78.74,78.74,78.74,78.74
CADJPY,20030228,052600,78.74,78.74,78.74,78.74
CADJPY,20030228,052700,78.74,78.74,78.74,78.74
CADJPY,20030228,052800,78.74,78.74,78.74,78.74
CADJPY,20030228,052900,78.74,78.74,78.74,78.74
CADJPY,20030228,053000,78.74,78.74,78.74,78.74
CADJPY,20030228,053100,78.74,78.74,78.74,78.74
CADJPY,20030228,053200,78.74,78.74,78.73,78.73
CADJPY,20030228,053300,78.73,78.73,78.73,78.73
CADJPY,20030228,053400,78.73,78.73,78.73,78.73
CADJPY,20030228,053500,78.73,78.73,78.73,78.73
CADJPY,20030228,053600,78.73,78.73,78.73,78.73
CADJPY,20030228,053700,78.72,78.72,78.72,78.72
CADJPY,20030228,053800,78.72,78.74,78.72,78.74
CADJPY,20030228,053900,78.74,78.74,78.74,78.74
CADJPY,20030228,054000,78.74,78.74,78.74,78.74
CADJPY,20030228,054100,78.74,78.74,78.74,78.74
CADJPY,20030228,054200,78.74,78.74,78.74,78.74
CADJPY,20030228,054300,78.74,78.74,78.74,78.74
CADJPY,20030228,054400,78.74,78.74,78.74,78.74
CADJPY,20030228,054500,78.74,78.74,78.74,78.74
CADJPY,20030228,054600,78.74,78.74,78.74,78.74
CADJPY,20030228,054700,78.74,78.74,78.74,78.74
CADJPY,20030228,054800,78.74,78.74,78.74,78.74
CADJPY,20030228,054900,78.74,78.74,78.74,78.74
CADJPY,20030228,055000,78.74,78.74,78.74,78.74
CADJPY,20030228,055100,78.74,78.74,78.74,78.74
CADJPY,20030228,055200,78.74,78.74,78.74,78.74
CADJPY,20030228,055300,78.74,78.74,78.74,78.74
CADJPY,20030228,055400,78.74,78.74,78.74,78.74
CADJPY,20030228,055500,78.74,78.74,78.74,78.74
CADJPY,20030228,055600,78.74,78.74,78.74,78.74
CADJPY,20030228,055700,78.74,78.74,78.74,78.74
CADJPY,20030228,055800,78.74,78.74,78.74,78.74
CADJPY,20030228,055900,78.74,78.74,78.74,78.74
CADJPY,20030228,060000,78.74,78.74,78.74,78.74
CADJPY,20030228,060100,78.74,78.74,78.74,78.74
CADJPY,20030228,060200,78.74,78.74,78.74,78.74
CADJPY,20030228,060300,78.74,78.74,78.72,78.72
CADJPY,20030228,060400,78.72,78.72,78.72,78.72
CADJPY,20030228,060500,78.72,78.72,78.72,78.72
CADJPY,20030228,060600,78.72,78.72,78.72,78.72
CADJPY,20030228,060700,78.72,78.72,78.72,78.72
CADJPY,20030228,060800,78.72,78.72,78.72,78.72
CADJPY,20030228,060900,78.72,78.72,78.72,78.72
CADJPY,20030228,061000,78.72,78.72,78.72,78.72
CADJPY,20030228,061100,78.72,78.72,78.72,78.72
CADJPY,20030228,061200,78.72,78.72,78.72,78.72
CADJPY,20030228,061300,78.72,78.72,78.72,78.72
CADJPY,20030228,061400,78.72,78.72,78.72,78.72
CADJPY,20030228,061500,78.72,78.72,78.72,78.72
CADJPY,20030228,061600,78.74,78.74,78.74,78.74
CADJPY,20030228,061700,78.74,78.74,78.73,78.73
CADJPY,20030228,061800,78.73,78.73,78.73,78.73
CADJPY,20030228,061900,78.73,78.73,78.72,78.72
CADJPY,20030228,062000,78.72,78.72,78.72,78.72
CADJPY,20030228,062100,78.72,78.72,78.72,78.72
CADJPY,20030228,062200,78.72,78.72,78.72,78.72
CADJPY,20030228,062300,78.72,78.72,78.72,78.72
CADJPY,20030228,062400,78.72,78.72,78.72,78.72
CADJPY,20030228,062500,78.72,78.72,78.72,78.72
CADJPY,20030228,062600,78.72,78.72,78.72,78.72
CADJPY,20030228,062700,78.72,78.72,78.71,78.71
CADJPY,20030228,062800,78.71,78.71,78.71,78.71
CADJPY,20030228,062900,78.71,78.72,78.71,78.71
CADJPY,20030228,063000,78.71,78.71,78.71,78.71
CADJPY,20030228,063100,78.71,78.71,78.71,78.71
CADJPY,20030228,063200,78.71,78.72,78.71,78.72
CADJPY,20030228,063300,78.72,78.72,78.72,78.72
CADJPY,20030228,063400,78.72,78.72,78.72,78.72
CADJPY,20030228,063500,78.72,78.72,78.72,78.72
CADJPY,20030228,063600,78.72,78.72,78.72,78.72
CADJPY,20030228,063700,78.72,78.72,78.72,78.72
CADJPY,20030228,063800,78.72,78.72,78.72,78.72
CADJPY,20030228,063900,78.72,78.72,78.72,78.72
CADJPY,20030228,064000,78.72,78.72,78.72,78.72
CADJPY,20030228,064100,78.72,78.72,78.72,78.72
CADJPY,20030228,064200,78.72,78.72,78.72,78.72
CADJPY,20030228,064300,78.72,78.72,78.72,78.72
CADJPY,20030228,064400,78.72,78.72,78.72,78.72
CADJPY,20030228,064500,78.72,78.72,78.72,78.72
CADJPY,20030228,064600,78.72,78.72,78.72,78.72
CADJPY,20030228,064700,78.72,78.72,78.72,78.72
CADJPY,20030228,064800,78.72,78.72,78.72,78.72
CADJPY,20030228,064900,78.72,78.72,78.72,78.72
CADJPY,20030228,065000,78.72,78.72,78.72,78.72
CADJPY,20030228,065100,78.72,78.72,78.72,78.72
CADJPY,20030228,065200,78.72,78.74,78.72,78.74
CADJPY,20030228,065300,78.74,78.74,78.74,78.74
CADJPY,20030228,065400,78.74,78.74,78.74,78.74
CADJPY,20030228,065500,78.74,78.74,78.74,78.74
CADJPY,20030228,065600,78.74,78.74,78.74,78.74
CADJPY,20030228,065700,78.74,78.74,78.74,78.74
CADJPY,20030228,065800,78.74,78.74,78.74,78.74
CADJPY,20030228,065900,78.74,78.74,78.74,78.74
CADJPY,20030228,070000,78.74,78.74,78.74,78.74
CADJPY,20030228,070100,78.74,78.74,78.74,78.74
CADJPY,20030228,070200,78.72,78.72,78.72,78.72
CADJPY,20030228,070300,78.72,78.72,78.72,78.72
CADJPY,20030228,070400,78.72,78.72,78.72,78.72
CADJPY,20030228,070500,78.72,78.72,78.72,78.72
CADJPY,20030228,070600,78.72,78.72,78.72,78.72
CADJPY,20030228,070700,78.73,78.73,78.73,78.73
CADJPY,20030228,070800,78.73,78.73,78.73,78.73
CADJPY,20030228,070900,78.73,78.73,78.73,78.73
CADJPY,20030228,071000,78.73,78.73,78.73,78.73
CADJPY,20030228,071100,78.73,78.73,78.73,78.73
CADJPY,20030228,071200,78.73,78.73,78.73,78.73
CADJPY,20030228,071300,78.73,78.73,78.73,78.73
CADJPY,20030228,071400,78.73,78.73,78.73,78.73
CADJPY,20030228,071500,78.73,78.73,78.73,78.73
CADJPY,20030228,071600,78.72,78.72,78.72,78.72
CADJPY,20030228,071700,78.72,78.72,78.72,78.72
CADJPY,20030228,071800,78.72,78.72,78.72,78.72
CADJPY,20030228,071900,78.72,78.72,78.72,78.72
CADJPY,20030228,072000,78.72,78.72,78.72,78.72
CADJPY,20030228,072100,78.72,78.72,78.72,78.72
CADJPY,20030228,072200,78.72,78.73,78.72,78.73
CADJPY,20030228,072300,78.73,78.73,78.73,78.73
CADJPY,20030228,072400,78.73,78.73,78.73,78.73
CADJPY,20030228,072500,78.73,78.73,78.73,78.73
CADJPY,20030228,072600,78.73,78.73,78.73,78.73
CADJPY,20030228,072700,78.73,78.73,78.73,78.73
CADJPY,20030228,072800,78.73,78.73,78.73,78.73
CADJPY,20030228,072900,78.73,78.73,78.73,78.73
CADJPY,20030228,073000,78.73,78.73,78.73,78.73
CADJPY,20030228,073100,78.73,78.73,78.73,78.73
CADJPY,20030228,073200,78.73,78.73,78.73,78.73
CADJPY,20030228,073300,78.73,78.73,78.73,78.73
CADJPY,20030228,073400,78.73,78.73,78.73,78.73
CADJPY,20030228,073500,78.73,78.73,78.73,78.73
CADJPY,20030228,073600,78.73,78.73,78.73,78.73
CADJPY,20030228,073700,78.73,78.73,78.73,78.73
CADJPY,20030228,073800,78.73,78.73,78.73,78.73
CADJPY,20030228,073900,78.74,78.74,78.74,78.74
CADJPY,20030228,074000,78.74,78.74,78.74,78.74
CADJPY,20030228,074100,78.74,78.76,78.74,78.76
CADJPY,20030228,074200,78.76,78.76,78.76,78.76
CADJPY,20030228,074300,78.76,78.76,78.74,78.74
CADJPY,20030228,074400,78.74,78.74,78.74,78.74
CADJPY,20030228,074500,78.74,78.74,78.74,78.74
CADJPY,20030228,074600,78.74,78.74,78.74,78.74
CADJPY,20030228,074700,78.74,78.74,78.74,78.74
CADJPY,20030228,074800,78.74,78.74,78.74,78.74
CADJPY,20030228,074900,78.74,78.74,78.74,78.74
CADJPY,20030228,075000,78.74,78.74,78.74,78.74
CADJPY,20030228,075100,78.74,78.74,78.74,78.74
CADJPY,20030228,075200,78.74,78.74,78.74,78.74
CADJPY,20030228,075300,78.74,78.74,78.74,78.74
CADJPY,20030228,075400,78.74,78.74,78.74,78.74
CADJPY,20030228,075500,78.74,78.74,78.74,78.74
CADJPY,20030228,075600,78.74,78.74,78.74,78.74
CADJPY,20030228,075700,78.74,78.74,78.74,78.74
CADJPY,20030228,075800,78.74,78.74,78.74,78.74
CADJPY,20030228,075900,78.74,78.74,78.74,78.74
CADJPY,20030228,080000,78.74,78.74,78.74,78.74
CADJPY,20030228,080100,78.74,78.74,78.74,78.74
CADJPY,20030228,080200,78.74,78.74,78.74,78.74
CADJPY,20030228,080300,78.74,78.74,78.72,78.72
CADJPY,20030228,080400,78.72,78.72,78.72,78.72
CADJPY,20030228,080500,78.72,78.72,78.72,78.72
CADJPY,20030228,080600,78.72,78.72,78.70,78.70
CADJPY,20030228,080700,78.70,78.70,78.70,78.70
CADJPY,20030228,080800,78.70,78.70,78.70,78.70
CADJPY,20030228,080900,78.70,78.70,78.70,78.70
CADJPY,20030228,081000,78.70,78.70,78.70,78.70
CADJPY,20030228,081100,78.70,78.70,78.70,78.70
CADJPY,20030228,081200,78.70,78.70,78.70,78.70
CADJPY,20030228,081300,78.70,78.71,78.70,78.71
CADJPY,20030228,081400,78.72,78.72,78.72,78.72
CADJPY,20030228,081500,78.72,78.74,78.72,78.72
CADJPY,20030228,081600,78.72,78.72,78.72,78.72
CADJPY,20030228,081700,78.72,78.72,78.72,78.72
CADJPY,20030228,081800,78.72,78.72,78.72,78.72
CADJPY,20030228,081900,78.72,78.72,78.72,78.72
CADJPY,20030228,082000,78.72,78.72,78.71,78.71
CADJPY,20030228,082100,78.71,78.71,78.71,78.71
CADJPY,20030228,082200,78.72,78.72,78.72,78.72
CADJPY,20030228,082300,78.74,78.75,78.74,78.75
CADJPY,20030228,082400,78.75,78.75,78.75,78.75
CADJPY,20030228,082500,78.74,78.74,78.74,78.74
CADJPY,20030228,082600,78.75,78.75,78.75,78.75
CADJPY,20030228,082700,78.75,78.75,78.75,78.75
CADJPY,20030228,082800,78.75,78.77,78.75,78.77
CADJPY,20030228,082900,78.77,78.77,78.77,78.77
CADJPY,20030228,083000,78.77,78.78,78.77,78.78
CADJPY,20030228,083100,78.78,78.78,78.78,78.78
CADJPY,20030228,083200,78.78,78.79,78.78,78.79
CADJPY,20030228,083300,78.79,78.79,78.79,78.79
CADJPY,20030228,083400,78.79,78.79,78.79,78.79
CADJPY,20030228,083500,78.78,78.78,78.77,78.77
CADJPY,20030228,083600,78.77,78.77,78.77,78.77
CADJPY,20030228,083700,78.77,78.77,78.77,78.77
CADJPY,20030228,083800,78.77,78.77,78.77,78.77
CADJPY,20030228,083900,78.75,78.75,78.75,78.75
CADJPY,20030228,084000,78.75,78.75,78.75,78.75
CADJPY,20030228,084100,78.75,78.75,78.75,78.75
CADJPY,20030228,084200,78.75,78.75,78.75,78.75
CADJPY,20030228,084300,78.75,78.76,78.75,78.76
CADJPY,20030228,084400,78.76,78.76,78.76,78.76
CADJPY,20030228,084500,78.76,78.76,78.76,78.76
CADJPY,20030228,084600,78.76,78.76,78.75,78.75
CADJPY,20030228,084700,78.75,78.75,78.74,78.74
CADJPY,20030228,084800,78.74,78.74,78.73,78.74
CADJPY,20030228,084900,78.73,78.73,78.72,78.72
CADJPY,20030228,085000,78.72,78.73,78.72,78.73
CADJPY,20030228,085100,78.72,78.72,78.71,78.71
CADJPY,20030228,085200,78.71,78.71,78.71,78.71
CADJPY,20030228,085300,78.72,78.72,78.72,78.72
CADJPY,20030228,085400,78.72,78.74,78.72,78.74
CADJPY,20030228,085500,78.74,78.74,78.74,78.74
CADJPY,20030228,085600,78.75,78.76,78.75,78.76
CADJPY,20030228,085700,78.76,78.76,78.73,78.73
CADJPY,20030228,085800,78.72,78.72,78.72,78.72
CADJPY,20030228,085900,78.72,78.72,78.71,78.71
CADJPY,20030228,090000,78.71,78.71,78.71,78.71
CADJPY,20030228,090100,78.72,78.72,78.72,78.72
CADJPY,20030228,090200,78.73,78.74,78.73,78.74
CADJPY,20030228,090300,78.74,78.74,78.73,78.73
CADJPY,20030228,090400,78.74,78.74,78.74,78.74
CADJPY,20030228,090500,78.74,78.74,78.74,78.74
CADJPY,20030228,090600,78.74,78.74,78.74,78.74
CADJPY,20030228,090700,78.74,78.75,78.74,78.75
CADJPY,20030228,090800,78.75,78.75,78.75,78.75
CADJPY,20030228,090900,78.75,78.75,78.75,78.75
CADJPY,20030228,091000,78.75,78.76,78.75,78.76
CADJPY,20030228,091100,78.76,78.76,78.76,78.76
CADJPY,20030228,091200,78.76,78.76,78.76,78.76
CADJPY,20030228,091300,78.76,78.76,78.76,78.76
CADJPY,20030228,091400,78.76,78.76,78.76,78.76
CADJPY,20030228,091500,78.77,78.78,78.77,78.78
CADJPY,20030228,091600,78.78,78.78,78.77,78.77
CADJPY,20030228,091700,78.77,78.77,78.77,78.77
CADJPY,20030228,091800,78.77,78.77,78.77,78.77
CADJPY,20030228,091900,78.77,78.78,78.77,78.78
CADJPY,20030228,092000,78.77,78.77,78.77,78.77
CADJPY,20030228,092100,78.77,78.77,78.77,78.77
CADJPY,20030228,092200,78.77,78.77,78.77,78.77
CADJPY,20030228,092300,78.77,78.77,78.77,78.77
CADJPY,20030228,092400,78.77,78.79,78.77,78.79
CADJPY,20030228,092500,78.79,78.79,78.79,78.79
CADJPY,20030228,092600,78.79,78.79,78.79,78.79
CADJPY,20030228,092700,78.79,78.79,78.79,78.79
CADJPY,20030228,092800,78.78,78.78,78.76,78.76
CADJPY,20030228,092900,78.76,78.76,78.74,78.74
CADJPY,20030228,093000,78.74,78.74,78.70,78.71
CADJPY,20030228,093100,78.70,78.70,78.70,78.70
CADJPY,20030228,093200,78.70,78.71,78.70,78.71
CADJPY,20030228,093300,78.72,78.72,78.72,78.72
CADJPY,20030228,093400,78.72,78.73,78.72,78.73
CADJPY,20030228,093500,78.73,78.74,78.73,78.74
CADJPY,20030228,093600,78.74,78.74,78.74,78.74
CADJPY,20030228,093700,78.74,78.74,78.74,78.74
CADJPY,20030228,093800,78.74,78.74,78.74,78.74
CADJPY,20030228,093900,78.74,78.74,78.74,78.74
CADJPY,20030228,094000,78.74,78.74,78.74,78.74
CADJPY,20030228,094100,78.74,78.74,78.74,78.74
CADJPY,20030228,094200,78.74,78.74,78.74,78.74
CADJPY,20030228,094300,78.74,78.76,78.74,78.76
CADJPY,20030228,094400,78.76,78.77,78.76,78.76
CADJPY,20030228,094500,78.76,78.76,78.76,78.76
CADJPY,20030228,094600,78.76,78.76,78.74,78.74
CADJPY,20030228,094700,78.74,78.74,78.73,78.73
CADJPY,20030228,094800,78.72,78.72,78.72,78.72
CADJPY,20030228,094900,78.72,78.73,78.72,78.73
CADJPY,20030228,095000,78.73,78.73,78.67,78.67
CADJPY,20030228,095100,78.67,78.67,78.67,78.67
CADJPY,20030228,095200,78.67,78.67,78.67,78.67
CADJPY,20030228,095300,78.67,78.67,78.67,78.67
CADJPY,20030228,095400,78.67,78.68,78.67,78.68
CADJPY,20030228,095500,78.68,78.68,78.67,78.67
CADJPY,20030228,095600,78.67,78.67,78.66,78.66
CADJPY,20030228,095700,78.67,78.68,78.67,78.68
CADJPY,20030228,095800,78.68,78.69,78.68,78.69
CADJPY,20030228,095900,78.69,78.70,78.69,78.70
CADJPY,20030228,100000,78.71,78.72,78.71,78.72
CADJPY,20030228,100100,78.74,78.75,78.74,78.75
CADJPY,20030228,100200,78.75,78.75,78.74,78.74
CADJPY,20030228,100300,78.73,78.73,78.71,78.71
CADJPY,20030228,100400,78.71,78.71,78.71,78.71
CADJPY,20030228,100500,78.71,78.72,78.71,78.71
CADJPY,20030228,100600,78.71,78.72,78.71,78.72
CADJPY,20030228,100700,78.72,78.72,78.72,78.72
CADJPY,20030228,100800,78.72,78.72,78.72,78.72
CADJPY,20030228,100900,78.72,78.72,78.71,78.71
CADJPY,20030228,101000,78.71,78.71,78.71,78.71
CADJPY,20030228,101100,78.71,78.71,78.71,78.71
CADJPY,20030228,101200,78.70,78.71,78.70,78.71
CADJPY,20030228,101300,78.71,78.74,78.71,78.74
CADJPY,20030228,101400,78.74,78.74,78.74,78.74
CADJPY,20030228,101500,78.74,78.74,78.74,78.74
CADJPY,20030228,101600,78.74,78.74,78.74,78.74
CADJPY,20030228,101700,78.74,78.74,78.74,78.74
CADJPY,20030228,101800,78.74,78.74,78.74,78.74
CADJPY,20030228,101900,78.74,78.74,78.74,78.74
CADJPY,20030228,102000,78.74,78.75,78.74,78.75
CADJPY,20030228,102100,78.75,78.75,78.75,78.75
CADJPY,20030228,102200,78.75,78.77,78.75,78.77
CADJPY,20030228,102300,78.77,78.77,78.77,78.77
CADJPY,20030228,102400,78.77,78.77,78.76,78.76
CADJPY,20030228,102500,78.76,78.76,78.76,78.76
CADJPY,20030228,102600,78.76,78.77,78.76,78.77
CADJPY,20030228,102700,78.77,78.77,78.77,78.77
CADJPY,20030228,102800,78.78,78.78,78.78,78.78
CADJPY,20030228,102900,78.78,78.78,78.77,78.77
CADJPY,20030228,103000,78.77,78.78,78.77,78.78
CADJPY,20030228,103100,78.78,78.78,78.78,78.78
CADJPY,20030228,103200,78.78,78.78,78.77,78.77
CADJPY,20030228,103300,78.77,78.77,78.77,78.77
CADJPY,20030228,103400,78.77,78.77,78.77,78.77
CADJPY,20030228,103500,78.77,78.77,78.77,78.77
CADJPY,20030228,103600,78.77,78.77,78.77,78.77
CADJPY,20030228,103700,78.77,78.77,78.76,78.76
CADJPY,20030228,103800,78.76,78.76,78.76,78.76
CADJPY,20030228,103900,78.76,78.76,78.76,78.76
CADJPY,20030228,104000,78.75,78.76,78.75,78.76
CADJPY,20030228,104100,78.76,78.76,78.76,78.76
CADJPY,20030228,104200,78.76,78.78,78.76,78.78
CADJPY,20030228,104300,78.78,78.78,78.78,78.78
CADJPY,20030228,104400,78.78,78.78,78.77,78.77
CADJPY,20030228,104500,78.77,78.77,78.77,78.77
CADJPY,20030228,104600,78.77,78.77,78.77,78.77
CADJPY,20030228,104700,78.77,78.77,78.77,78.77
CADJPY,20030228,104800,78.77,78.77,78.75,78.77
CADJPY,20030228,104900,78.77,78.77,78.76,78.76
CADJPY,20030228,105000,78.76,78.76,78.76,78.76
CADJPY,20030228,105100,78.76,78.76,78.76,78.76
CADJPY,20030228,105200,78.76,78.78,78.76,78.78
CADJPY,20030228,105300,78.78,78.78,78.78,78.78
CADJPY,20030228,105400,78.78,78.78,78.78,78.78
CADJPY,20030228,105500,78.78,78.78,78.78,78.78
CADJPY,20030228,105600,78.78,78.78,78.77,78.77
CADJPY,20030228,105700,78.77,78.77,78.77,78.77
CADJPY,20030228,105800,78.77,78.79,78.77,78.79
CADJPY,20030228,105900,78.79,78.79,78.78,78.78
CADJPY,20030228,110000,78.79,78.80,78.79,78.80
CADJPY,20030228,110100,78.80,78.80,78.80,78.80
CADJPY,20030228,110200,78.81,78.82,78.81,78.82
CADJPY,20030228,110300,78.82,78.82,78.82,78.82
CADJPY,20030228,110400,78.82,78.83,78.82,78.83
CADJPY,20030228,110500,78.83,78.83,78.82,78.82
CADJPY,20030228,110600,78.82,78.82,78.82,78.82
CADJPY,20030228,110700,78.82,78.82,78.82,78.82
CADJPY,20030228,110800,78.81,78.82,78.81,78.82
CADJPY,20030228,110900,78.82,78.82,78.82,78.82
CADJPY,20030228,111000,78.82,78.82,78.82,78.82
CADJPY,20030228,111100,78.82,78.83,78.82,78.83
CADJPY,20030228,111200,78.84,78.84,78.84,78.84
CADJPY,20030228,111300,78.85,78.85,78.85,78.85
CADJPY,20030228,111400,78.85,78.87,78.85,78.87
CADJPY,20030228,111500,78.88,78.91,78.88,78.91
CADJPY,20030228,111600,78.91,78.91,78.90,78.90
CADJPY,20030228,111700,78.89,78.89,78.89,78.89
CADJPY,20030228,111800,78.88,78.88,78.88,78.88
CADJPY,20030228,111900,78.88,78.88,78.88,78.88
CADJPY,20030228,112000,78.88,78.88,78.88,78.88
CADJPY,20030228,112100,78.88,78.88,78.88,78.88
CADJPY,20030228,112200,78.88,78.89,78.88,78.89
CADJPY,20030228,112300,78.90,78.91,78.90,78.90
CADJPY,20030228,112400,78.89,78.89,78.87,78.87
CADJPY,20030228,112500,78.88,78.92,78.88,78.92
CADJPY,20030228,112600,78.93,78.94,78.93,78.94
CADJPY,20030228,112700,78.94,78.96,78.94,78.96
CADJPY,20030228,112800,78.96,78.99,78.96,78.99
CADJPY,20030228,112900,78.99,78.99,78.99,78.99
CADJPY,20030228,113000,78.99,78.99,78.98,78.98
CADJPY,20030228,113100,78.97,78.97,78.96,78.97
CADJPY,20030228,113200,78.97,78.97,78.96,78.96
CADJPY,20030228,113300,78.96,78.98,78.96,78.97
CADJPY,20030228,113400,78.97,78.97,78.97,78.97
CADJPY,20030228,113500,78.97,78.97,78.97,78.97
CADJPY,20030228,113600,78.97,78.97,78.95,78.95
CADJPY,20030228,113700,78.96,78.96,78.96,78.96
CADJPY,20030228,113800,78.96,78.96,78.96,78.96
CADJPY,20030228,113900,78.96,78.96,78.96,78.96
CADJPY,20030228,114000,78.99,78.99,78.99,78.99
CADJPY,20030228,114100,78.99,79.01,78.99,79.01
CADJPY,20030228,114200,79.01,79.03,79.01,79.03
CADJPY,20030228,114300,79.04,79.04,79.03,79.03
CADJPY,20030228,114400,79.04,79.04,79.04,79.04
CADJPY,20030228,114500,79.04,79.05,79.04,79.05
CADJPY,20030228,114600,79.05,79.05,79.05,79.05
CADJPY,20030228,114700,79.04,79.04,79.02,79.02
CADJPY,20030228,114800,79.01,79.03,79.01,79.03
CADJPY,20030228,114900,79.03,79.03,79.03,79.03
CADJPY,20030228,115000,79.05,79.05,79.04,79.04
CADJPY,20030228,115100,79.03,79.03,79.02,79.02
CADJPY,20030228,115200,79.02,79.02,79.00,79.00
CADJPY,20030228,115300,79.00,79.01,79.00,79.01
CADJPY,20030228,115400,79.01,79.01,79.00,79.00
CADJPY,20030228,115500,79.00,79.00,79.00,79.00
CADJPY,20030228,115600,79.00,79.00,78.97,78.97
CADJPY,20030228,115700,78.97,78.97,78.97,78.97
CADJPY,20030228,115800,78.96,78.96,78.95,78.95
CADJPY,20030228,115900,78.95,78.96,78.95,78.96
CADJPY,20030228,120000,78.95,78.95,78.95,78.95
CADJPY,20030228,120100,78.95,78.95,78.95,78.95
CADJPY,20030228,120200,78.95,78.97,78.95,78.97
CADJPY,20030228,120300,78.98,78.98,78.98,78.98
CADJPY,20030228,120400,78.98,79.00,78.98,79.00
CADJPY,20030228,120500,79.00,79.03,79.00,79.03
CADJPY,20030228,120600,79.04,79.05,79.04,79.04
CADJPY,20030228,120700,79.05,79.05,79.05,79.05
CADJPY,20030228,120800,79.05,79.05,79.04,79.04
CADJPY,20030228,120900,79.03,79.03,79.02,79.02
CADJPY,20030228,121000,79.02,79.03,79.02,79.03
CADJPY,20030228,121100,79.03,79.03,79.03,79.03
CADJPY,20030228,121200,79.03,79.05,79.03,79.05
CADJPY,20030228,121300,79.05,79.05,79.05,79.05
CADJPY,20030228,121400,79.05,79.05,79.05,79.05
CADJPY,20030228,121500,79.05,79.06,79.05,79.06
CADJPY,20030228,121600,79.06,79.06,79.05,79.05
CADJPY,20030228,121700,79.05,79.05,79.04,79.04
CADJPY,20030228,121800,79.04,79.04,79.04,79.04
CADJPY,20030228,121900,79.04,79.04,79.04,79.04
CADJPY,20030228,122000,79.04,79.05,79.04,79.05
CADJPY,20030228,122100,79.05,79.05,79.02,79.02
CADJPY,20030228,122200,79.02,79.02,79.01,79.01
CADJPY,20030228,122300,79.01,79.01,79.01,79.01
CADJPY,20030228,122400,79.01,79.03,79.01,79.03
CADJPY,20030228,122500,79.03,79.03,79.02,79.02
CADJPY,20030228,122600,79.02,79.02,79.02,79.02
CADJPY,20030228,122700,79.02,79.02,79.01,79.01
CADJPY,20030228,122800,79.01,79.01,79.01,79.01
CADJPY,20030228,122900,79.01,79.01,79.01,79.01
CADJPY,20030228,123000,79.01,79.02,79.01,79.02
CADJPY,20030228,123100,79.02,79.02,79.02,79.02
CADJPY,20030228,123200,79.00,79.00,79.00,79.00
CADJPY,20030228,123300,78.99,78.99,78.99,78.99
CADJPY,20030228,123400,78.99,78.99,78.99,78.99
CADJPY,20030228,123500,78.99,79.02,78.99,79.02
CADJPY,20030228,123600,79.02,79.02,79.02,79.02
CADJPY,20030228,123700,79.02,79.02,79.02,79.02
CADJPY,20030228,123800,79.02,79.02,79.02,79.02
CADJPY,20030228,123900,79.02,79.02,79.02,79.02
CADJPY,20030228,124000,79.01,79.01,79.01,79.01
CADJPY,20030228,124100,79.01,79.01,79.01,79.01
CADJPY,20030228,124200,79.01,79.01,79.00,79.00
CADJPY,20030228,124300,79.00,79.00,78.99,78.99
CADJPY,20030228,124400,78.99,78.99,78.99,78.99
CADJPY,20030228,124500,78.99,78.99,78.99,78.99
CADJPY,20030228,124600,78.99,78.99,78.99,78.99
CADJPY,20030228,124700,78.99,78.99,78.99,78.99
CADJPY,20030228,124800,78.99,79.02,78.99,79.02
CADJPY,20030228,124900,79.02,79.02,79.02,79.02
CADJPY,20030228,125000,79.02,79.02,79.01,79.01
CADJPY,20030228,125100,79.01,79.01,79.01,79.01
CADJPY,20030228,125200,79.01,79.01,79.00,79.00
CADJPY,20030228,125300,78.99,78.99,78.99,78.99
CADJPY,20030228,125400,78.99,78.99,78.99,78.99
CADJPY,20030228,125500,78.99,78.99,78.98,78.98
CADJPY,20030228,125600,78.97,78.97,78.97,78.97
CADJPY,20030228,125700,78.97,78.97,78.97,78.97
CADJPY,20030228,125800,78.97,78.97,78.97,78.97
CADJPY,20030228,125900,78.97,78.97,78.97,78.97
CADJPY,20030228,130000,78.97,78.97,78.97,78.97
CADJPY,20030228,130100,78.98,78.99,78.96,78.96
CADJPY,20030228,130200,78.95,78.95,78.92,78.92
CADJPY,20030228,130300,78.92,78.96,78.92,78.96
CADJPY,20030228,130400,78.97,78.97,78.97,78.97
CADJPY,20030228,130500,78.97,78.97,78.97,78.97
CADJPY,20030228,130600,78.97,78.97,78.97,78.97
CADJPY,20030228,130700,78.97,78.97,78.97,78.97
CADJPY,20030228,130800,78.97,78.97,78.97,78.97
CADJPY,20030228,130900,78.97,78.97,78.97,78.97
CADJPY,20030228,131000,78.97,78.97,78.95,78.95
CADJPY,20030228,131100,78.95,78.95,78.95,78.95
CADJPY,20030228,131200,78.95,78.95,78.95,78.95
CADJPY,20030228,131300,78.95,78.95,78.95,78.95
CADJPY,20030228,131400,78.95,78.95,78.94,78.95
CADJPY,20030228,131500,78.95,78.96,78.95,78.96
CADJPY,20030228,131600,78.96,78.96,78.96,78.96
CADJPY,20030228,131700,78.96,78.97,78.95,78.97
CADJPY,20030228,131800,78.99,78.99,78.99,78.99
CADJPY,20030228,131900,78.99,78.99,78.99,78.99
CADJPY,20030228,132000,79.00,79.00,79.00,79.00
CADJPY,20030228,132100,79.00,79.00,79.00,79.00
CADJPY,20030228,132200,79.00,79.00,79.00,79.00
CADJPY,20030228,132300,79.00,79.00,79.00,79.00
CADJPY,20030228,132400,79.00,79.00,79.00,79.00
CADJPY,20030228,132500,79.00,79.00,78.98,78.98
CADJPY,20030228,132600,78.98,78.98,78.98,78.98
CADJPY,20030228,132700,78.98,78.99,78.98,78.99
CADJPY,20030228,132800,78.99,78.99,78.99,78.99
CADJPY,20030228,132900,78.99,79.00,78.99,79.00
CADJPY,20030228,133000,79.00,79.03,79.00,79.03
CADJPY,20030228,133100,79.03,79.04,79.03,79.04
CADJPY,20030228,133200,79.04,79.04,79.04,79.04
CADJPY,20030228,133300,79.04,79.04,79.02,79.03
CADJPY,20030228,133400,79.04,79.06,79.04,79.06
CADJPY,20030228,133500,79.06,79.07,79.05,79.07
CADJPY,20030228,133600,79.07,79.07,79.07,79.07
CADJPY,20030228,133700,79.07,79.08,79.07,79.08
CADJPY,20030228,133800,79.09,79.11,79.09,79.11
CADJPY,20030228,133900,79.11,79.12,79.11,79.12
CADJPY,20030228,134000,79.12,79.12,79.12,79.12
CADJPY,20030228,134100,79.11,79.11,79.11,79.11
CADJPY,20030228,134200,79.11,79.11,79.11,79.11
CADJPY,20030228,134300,79.11,79.11,79.11,79.11
CADJPY,20030228,134400,79.11,79.13,79.11,79.13
CADJPY,20030228,134500,79.13,79.13,79.12,79.12
CADJPY,20030228,134600,79.12,79.12,79.11,79.11
CADJPY,20030228,134700,79.11,79.11,79.10,79.10
CADJPY,20030228,134800,79.10,79.10,79.08,79.08
CADJPY,20030228,134900,79.08,79.08,79.08,79.08
CADJPY,20030228,135000,79.08,79.08,79.08,79.08
CADJPY,20030228,135100,79.09,79.10,79.09,79.10
CADJPY,20030228,135200,79.10,79.13,79.10,79.13
CADJPY,20030228,135300,79.13,79.13,79.11,79.11
CADJPY,20030228,135400,79.11,79.11,79.11,79.11
CADJPY,20030228,135500,79.10,79.11,79.10,79.11
CADJPY,20030228,135600,79.11,79.11,79.11,79.11
CADJPY,20030228,135700,79.11,79.11,79.11,79.11
CADJPY,20030228,135800,79.11,79.12,79.11,79.12
CADJPY,20030228,135900,79.12,79.12,79.12,79.12
CADJPY,20030228,140000,79.12,79.12,79.12,79.12
CADJPY,20030228,140100,79.12,79.12,79.12,79.12
CADJPY,20030228,140200,79.10,79.11,79.10,79.11
CADJPY,20030228,140300,79.11,79.11,79.10,79.10
CADJPY,20030228,140400,79.10,79.10,79.10,79.10
CADJPY,20030228,140500,79.10,79.10,79.10,79.10
CADJPY,20030228,140600,79.10,79.10,79.10,79.10
CADJPY,20030228,140700,79.10,79.10,79.10,79.10
CADJPY,20030228,140800,79.10,79.11,79.10,79.11
CADJPY,20030228,140900,79.11,79.11,79.11,79.11
CADJPY,20030228,141000,79.12,79.12,79.12,79.12
CADJPY,20030228,141100,79.12,79.12,79.11,79.11
CADJPY,20030228,141200,79.11,79.11,79.10,79.10
CADJPY,20030228,141300,79.10,79.11,79.10,79.11
CADJPY,20030228,141400,79.11,79.11,79.11,79.11
CADJPY,20030228,141500,79.11,79.11,79.11,79.11
CADJPY,20030228,141600,79.12,79.12,79.12,79.12
CADJPY,20030228,141700,79.12,79.12,79.10,79.10
CADJPY,20030228,141800,79.10,79.10,79.10,79.10
CADJPY,20030228,141900,79.10,79.10,79.10,79.10
CADJPY,20030228,142000,79.09,79.10,79.07,79.10
CADJPY,20030228,142100,79.11,79.11,79.11,79.11
CADJPY,20030228,142200,79.11,79.11,79.11,79.11
CADJPY,20030228,142300,79.11,79.11,79.10,79.11
CADJPY,20030228,142400,79.11,79.11,79.11,79.11
CADJPY,20030228,142500,79.12,79.12,79.12,79.12
CADJPY,20030228,142600,79.11,79.11,79.11,79.11
CADJPY,20030228,142700,79.11,79.11,79.10,79.10
CADJPY,20030228,142800,79.10,79.10,79.10,79.10
CADJPY,20030228,142900,79.10,79.10,79.10,79.10
CADJPY,20030228,143000,79.10,79.12,79.10,79.12
CADJPY,20030228,143100,79.11,79.11,79.08,79.08
CADJPY,20030228,143200,79.07,79.07,79.04,79.04
CADJPY,20030228,143300,79.03,79.03,79.03,79.03
CADJPY,20030228,143400,79.03,79.03,79.02,79.02
CADJPY,20030228,143500,79.02,79.02,79.02,79.02
CADJPY,20030228,143600,79.02,79.04,79.02,79.04
CADJPY,20030228,143700,79.05,79.06,79.05,79.06
CADJPY,20030228,143800,79.06,79.06,79.06,79.06
CADJPY,20030228,143900,79.06,79.06,79.06,79.06
CADJPY,20030228,144000,79.06,79.06,79.06,79.06
CADJPY,20030228,144100,79.06,79.06,79.06,79.06
CADJPY,20030228,144200,79.05,79.06,79.05,79.06
CADJPY,20030228,144300,79.06,79.06,79.05,79.05
CADJPY,20030228,144400,79.04,79.04,79.03,79.03
CADJPY,20030228,144500,79.03,79.03,79.03,79.03
CADJPY,20030228,144600,79.01,79.01,78.99,78.99
CADJPY,20030228,144700,78.97,78.99,78.97,78.99
CADJPY,20030228,144800,79.00,79.01,79.00,79.01
CADJPY,20030228,144900,79.01,79.01,79.00,79.00
CADJPY,20030228,145000,79.00,79.00,79.00,79.00
CADJPY,20030228,145100,78.99,78.99,78.99,78.99
CADJPY,20030228,145200,78.99,79.00,78.99,79.00
CADJPY,20030228,145300,79.00,79.00,79.00,79.00
CADJPY,20030228,145400,79.00,79.00,79.00,79.00
CADJPY,20030228,145500,79.00,79.00,79.00,79.00
CADJPY,20030228,145600,79.00,79.00,79.00,79.00
CADJPY,20030228,145700,79.02,79.03,79.02,79.03
CADJPY,20030228,145800,79.04,79.04,79.04,79.04
CADJPY,20030228,145900,79.04,79.04,79.04,79.04
CADJPY,20030228,150000,79.04,79.04,79.04,79.04
CADJPY,20030228,150100,79.04,79.04,79.04,79.04
CADJPY,20030228,150200,79.04,79.04,79.04,79.04
CADJPY,20030228,150300,79.04,79.05,79.04,79.05
CADJPY,20030228,150400,79.05,79.05,79.05,79.05
CADJPY,20030228,150500,79.05,79.05,79.05,79.05
CADJPY,20030228,150600,79.06,79.06,79.06,79.06
CADJPY,20030228,150700,79.06,79.06,79.06,79.06
CADJPY,20030228,150800,79.06,79.06,79.06,79.06
CADJPY,20030228,150900,79.06,79.06,79.05,79.05
CADJPY,20030228,151000,79.05,79.05,79.04,79.04
CADJPY,20030228,151100,79.03,79.03,79.03,79.03
CADJPY,20030228,151200,79.03,79.03,79.03,79.03
CADJPY,20030228,151300,79.03,79.03,79.02,79.02
CADJPY,20030228,151400,79.01,79.01,79.01,79.01
CADJPY,20030228,151500,79.01,79.02,79.01,79.02
CADJPY,20030228,151600,79.02,79.02,79.02,79.02
CADJPY,20030228,151700,79.03,79.08,79.03,79.08
CADJPY,20030228,151800,79.09,79.12,79.09,79.12
CADJPY,20030228,151900,79.12,79.12,79.12,79.12
CADJPY,20030228,152000,79.12,79.13,79.12,79.13
CADJPY,20030228,152100,79.13,79.14,79.13,79.14
CADJPY,20030228,152200,79.14,79.15,79.14,79.14
CADJPY,20030228,152300,79.13,79.13,79.13,79.13
CADJPY,20030228,152400,79.13,79.13,79.12,79.12
CADJPY,20030228,152500,79.13,79.14,79.13,79.14
CADJPY,20030228,152600,79.15,79.15,79.15,79.15
CADJPY,20030228,152700,79.15,79.16,79.15,79.16
CADJPY,20030228,152800,79.16,79.16,79.14,79.14
CADJPY,20030228,152900,79.14,79.14,79.13,79.13
CADJPY,20030228,153000,79.13,79.13,79.12,79.12
CADJPY,20030228,153100,79.13,79.13,79.12,79.12
CADJPY,20030228,153200,79.12,79.13,79.12,79.12
CADJPY,20030228,153300,79.12,79.12,79.12,79.12
CADJPY,20030228,153400,79.12,79.12,79.10,79.10
CADJPY,20030228,153500,79.10,79.10,79.10,79.10
CADJPY,20030228,153600,79.10,79.10,79.10,79.10
CADJPY,20030228,153700,79.11,79.11,79.11,79.11
CADJPY,20030228,153800,79.11,79.11,79.10,79.10
CADJPY,20030228,153900,79.10,79.10,79.10,79.10
CADJPY,20030228,154000,79.10,79.10,79.10,79.10
CADJPY,20030228,154100,79.10,79.12,79.10,79.12
CADJPY,20030228,154200,79.12,79.14,79.12,79.14
CADJPY,20030228,154300,79.14,79.14,79.14,79.14
CADJPY,20030228,154400,79.14,79.14,79.14,79.14
CADJPY,20030228,154500,79.14,79.14,79.14,79.14
CADJPY,20030228,154600,79.13,79.13,79.13,79.13
CADJPY,20030228,154700,79.13,79.14,79.13,79.14
CADJPY,20030228,154800,79.13,79.13,79.12,79.13
CADJPY,20030228,154900,79.13,79.13,79.13,79.13
CADJPY,20030228,155000,79.13,79.13,79.13,79.13
CADJPY,20030228,155100,79.13,79.13,79.13,79.13
CADJPY,20030228,155200,79.13,79.13,79.13,79.13
CADJPY,20030228,155300,79.14,79.14,79.14,79.14
CADJPY,20030228,155400,79.14,79.14,79.14,79.14
CADJPY,20030228,155500,79.14,79.14,79.14,79.14
CADJPY,20030228,155600,79.14,79.14,79.14,79.14
CADJPY,20030228,155700,79.14,79.17,79.14,79.16
CADJPY,20030228,155800,79.16,79.16,79.16,79.16
CADJPY,20030228,155900,79.16,79.16,79.16,79.16
CADJPY,20030228,160000,79.16,79.16,79.16,79.16
CADJPY,20030228,160100,79.16,79.16,79.15,79.15
CADJPY,20030228,160200,79.15,79.15,79.15,79.15
CADJPY,20030228,160300,79.16,79.17,79.16,79.17
CADJPY,20030228,160400,79.17,79.18,79.17,79.18
CADJPY,20030228,160500,79.18,79.18,79.18,79.18
CADJPY,20030228,160600,79.18,79.19,79.18,79.19
CADJPY,20030228,160700,79.19,79.21,79.19,79.21
CADJPY,20030228,160800,79.21,79.21,79.21,79.21
CADJPY,20030228,160900,79.22,79.23,79.22,79.23
CADJPY,20030228,161000,79.23,79.23,79.22,79.22
CADJPY,20030228,161100,79.22,79.22,79.22,79.22
CADJPY,20030228,161200,79.22,79.24,79.22,79.24
CADJPY,20030228,161300,79.23,79.23,79.21,79.21
CADJPY,20030228,161400,79.21,79.21,79.20,79.20
CADJPY,20030228,161500,79.19,79.19,79.18,79.18
CADJPY,20030228,161600,79.18,79.18,79.18,79.18
CADJPY,20030228,161700,79.18,79.18,79.17,79.17
CADJPY,20030228,161800,79.17,79.17,79.17,79.17
CADJPY,20030228,161900,79.17,79.17,79.17,79.17
CADJPY,20030228,162000,79.17,79.17,79.17,79.17
CADJPY,20030228,162100,79.17,79.17,79.17,79.17
CADJPY,20030228,162200,79.17,79.17,79.16,79.16
CADJPY,20030228,162300,79.16,79.16,79.16,79.16
CADJPY,20030228,162400,79.15,79.15,79.15,79.15
CADJPY,20030228,162500,79.16,79.16,79.16,79.16
CADJPY,20030228,162600,79.16,79.16,79.16,79.16
CADJPY,20030228,162700,79.16,79.17,79.16,79.17
CADJPY,20030228,162800,79.17,79.17,79.17,79.17
CADJPY,20030228,162900,79.18,79.18,79.18,79.18
CADJPY,20030228,163000,79.19,79.20,79.19,79.20
CADJPY,20030228,163100,79.21,79.23,79.21,79.23
CADJPY,20030228,163200,79.23,79.24,79.23,79.24
CADJPY,20030228,163300,79.23,79.23,79.21,79.21
CADJPY,20030228,163400,79.21,79.21,79.20,79.20
CADJPY,20030228,163500,79.20,79.21,79.20,79.21
CADJPY,20030228,163600,79.21,79.22,79.21,79.22
CADJPY,20030228,163700,79.22,79.23,79.22,79.23
CADJPY,20030228,163800,79.24,79.24,79.24,79.24
CADJPY,20030228,163900,79.24,79.24,79.24,79.24
CADJPY,20030228,164000,79.24,79.24,79.24,79.24
CADJPY,20030228,164100,79.24,79.24,79.24,79.24
CADJPY,20030228,164200,79.24,79.25,79.24,79.25
CADJPY,20030228,164300,79.25,79.25,79.24,79.25
CADJPY,20030228,164400,79.25,79.26,79.25,79.26
CADJPY,20030228,164500,79.26,79.26,79.25,79.25
CADJPY,20030228,164600,79.25,79.25,79.25,79.25
CADJPY,20030228,164700,79.24,79.29,79.24,79.29
CADJPY,20030228,164800,79.30,79.30,79.30,79.30
CADJPY,20030228,164900,79.30,79.33,79.30,79.33
CADJPY,20030228,165000,79.33,79.33,79.33,79.33
CADJPY,20030228,165100,79.33,79.33,79.33,79.33
CADJPY,20030228,165200,79.33,79.33,79.32,79.32
CADJPY,20030228,165300,79.32,79.33,79.32,79.33
CADJPY,20030228,165400,79.33,79.33,79.33,79.33
CADJPY,20030228,165500,79.32,79.32,79.31,79.31
CADJPY,20030228,165600,79.31,79.34,79.31,79.34
CADJPY,20030228,165700,79.33,79.33,79.32,79.32
CADJPY,20030228,165800,79.33,79.34,79.33,79.34
CADJPY,20030228,165900,79.34,79.34,79.33,79.33
CADJPY,20030228,170000,79.33,79.33,79.31,79.31
CADJPY,20030228,170100,79.30,79.30,79.30,79.30
CADJPY,20030228,170200,79.29,79.29,79.29,79.29
CADJPY,20030228,170300,79.29,79.30,79.29,79.30
CADJPY,20030228,170400,79.31,79.31,79.31,79.31
CADJPY,20030228,170500,79.31,79.31,79.29,79.29
CADJPY,20030228,170600,79.30,79.30,79.30,79.30
CADJPY,20030228,170700,79.31,79.31,79.30,79.30
CADJPY,20030228,170800,79.30,79.30,79.30,79.30
CADJPY,20030228,170900,79.29,79.29,79.28,79.28
CADJPY,20030228,171000,79.27,79.27,79.27,79.27
CADJPY,20030228,171100,79.27,79.28,79.27,79.28
CADJPY,20030228,171200,79.28,79.28,79.28,79.28
CADJPY,20030228,171300,79.30,79.30,79.30,79.30
CADJPY,20030228,171400,79.30,79.30,79.29,79.29
CADJPY,20030228,171500,79.29,79.29,79.29,79.29
CADJPY,20030228,171600,79.30,79.32,79.30,79.32
CADJPY,20030228,171700,79.32,79.32,79.32,79.32
CADJPY,20030228,171800,79.32,79.32,79.32,79.32
CADJPY,20030228,171900,79.32,79.32,79.32,79.32
CADJPY,20030228,172000,79.32,79.32,79.32,79.32
CADJPY,20030228,172100,79.31,79.31,79.31,79.31
CADJPY,20030228,172200,79.31,79.31,79.31,79.31
CADJPY,20030228,172300,79.32,79.32,79.32,79.32
CADJPY,20030228,172400,79.32,79.38,79.32,79.38
CADJPY,20030228,172500,79.38,79.38,79.38,79.38
CADJPY,20030228,172600,79.38,79.40,79.38,79.40
CADJPY,20030228,172700,79.40,79.40,79.39,79.39
CADJPY,20030228,172800,79.39,79.39,79.38,79.39
CADJPY,20030228,172900,79.39,79.39,79.37,79.37
CADJPY,20030228,173000,79.36,79.36,79.36,79.36
CADJPY,20030228,173100,79.36,79.36,79.35,79.35
CADJPY,20030228,173200,79.35,79.36,79.35,79.36
CADJPY,20030228,173300,79.36,79.36,79.36,79.36
CADJPY,20030228,173400,79.36,79.36,79.36,79.36
CADJPY,20030228,173500,79.36,79.36,79.35,79.35
CADJPY,20030228,173600,79.35,79.36,79.35,79.36
CADJPY,20030228,173700,79.36,79.36,79.36,79.36
CADJPY,20030228,173800,79.39,79.41,79.39,79.41
CADJPY,20030228,173900,79.42,79.42,79.42,79.42
CADJPY,20030228,174000,79.43,79.47,79.43,79.47
CADJPY,20030228,174100,79.47,79.47,79.45,79.45
CADJPY,20030228,174200,79.45,79.45,79.45,79.45
CADJPY,20030228,174300,79.45,79.45,79.45,79.45
CADJPY,20030228,174400,79.45,79.45,79.45,79.45
CADJPY,20030228,174500,79.45,79.49,79.45,79.49
CADJPY,20030228,174600,79.48,79.48,79.48,79.48
CADJPY,20030228,174700,79.47,79.48,79.47,79.48
CADJPY,20030228,174800,79.48,79.48,79.48,79.48
CADJPY,20030228,174900,79.47,79.47,79.46,79.46
CADJPY,20030228,175000,79.46,79.46,79.45,79.45
CADJPY,20030228,175100,79.45,79.45,79.45,79.45
CADJPY,20030228,175200,79.45,79.47,79.45,79.47
CADJPY,20030228,175300,79.47,79.49,79.47,79.49
CADJPY,20030228,175400,79.49,79.49,79.48,79.48
CADJPY,20030228,175500,79.47,79.47,79.47,79.47
CADJPY,20030228,175600,79.47,79.47,79.47,79.47
CADJPY,20030228,175700,79.47,79.47,79.46,79.46
CADJPY,20030228,175800,79.46,79.46,79.46,79.46
CADJPY,20030228,175900,79.46,79.46,79.46,79.46
CADJPY,20030228,180000,79.46,79.46,79.43,79.43
CADJPY,20030228,180100,79.44,79.44,79.44,79.44
CADJPY,20030228,180200,79.44,79.44,79.44,79.44
CADJPY,20030228,180300,79.45,79.45,79.45,79.45
CADJPY,20030228,180400,79.44,79.44,79.44,79.44
CADJPY,20030228,180500,79.44,79.45,79.44,79.44
CADJPY,20030228,180600,79.44,79.44,79.44,79.44
CADJPY,20030228,180700,79.44,79.44,79.43,79.43
CADJPY,20030228,180800,79.43,79.43,79.43,79.43
CADJPY,20030228,180900,79.43,79.43,79.43,79.43
CADJPY,20030228,181000,79.43,79.43,79.43,79.43
CADJPY,20030228,181100,79.43,79.43,79.43,79.43
CADJPY,20030228,181200,79.42,79.42,79.42,79.42
CADJPY,20030228,181300,79.42,79.44,79.42,79.44
CADJPY,20030228,181400,79.44,79.44,79.44,79.44
CADJPY,20030228,181500,79.44,79.44,79.44,79.44
CADJPY,20030228,181600,79.44,79.44,79.44,79.44
CADJPY,20030228,181700,79.44,79.44,79.43,79.43
CADJPY,20030228,181800,79.43,79.44,79.43,79.43
CADJPY,20030228,181900,79.43,79.43,79.43,79.43
CADJPY,20030228,182000,79.43,79.43,79.43,79.43
CADJPY,20030228,182100,79.43,79.44,79.43,79.44
CADJPY,20030228,182200,79.44,79.44,79.44,79.44
CADJPY,20030228,182300,79.44,79.44,79.44,79.44
CADJPY,20030228,182400,79.44,79.44,79.42,79.42
CADJPY,20030228,182500,79.42,79.42,79.42,79.42
CADJPY,20030228,182600,79.42,79.42,79.42,79.42
CADJPY,20030228,182700,79.42,79.42,79.42,79.42
CADJPY,20030228,182800,79.42,79.42,79.42,79.42
CADJPY,20030228,182900,79.42,79.42,79.42,79.42
CADJPY,20030228,183000,79.42,79.42,79.42,79.42
CADJPY,20030228,183100,79.42,79.43,79.42,79.43
CADJPY,20030228,183200,79.43,79.43,79.43,79.43
CADJPY,20030228,183300,79.43,79.43,79.42,79.42
CADJPY,20030228,183400,79.42,79.42,79.42,79.42
CADJPY,20030228,183500,79.42,79.42,79.42,79.42
CADJPY,20030228,183600,79.41,79.41,79.41,79.41
CADJPY,20030228,183700,79.41,79.41,79.41,79.41
CADJPY,20030228,183800,79.41,79.41,79.41,79.41
CADJPY,20030228,183900,79.41,79.41,79.40,79.40
CADJPY,20030228,184000,79.40,79.41,79.40,79.41
CADJPY,20030228,184100,79.41,79.41,79.41,79.41
CADJPY,20030228,184200,79.41,79.41,79.41,79.41
CADJPY,20030228,184300,79.41,79.41,79.41,79.41
CADJPY,20030228,184400,79.41,79.41,79.41,79.41
CADJPY,20030228,184500,79.41,79.41,79.41,79.41
CADJPY,20030228,184600,79.41,79.41,79.41,79.41
CADJPY,20030228,184700,79.41,79.41,79.40,79.40
CADJPY,20030228,184800,79.40,79.40,79.40,79.40
CADJPY,20030228,184900,79.40,79.40,79.39,79.39
CADJPY,20030228,185000,79.39,79.39,79.39,79.39
CADJPY,20030228,185100,79.39,79.39,79.39,79.39
CADJPY,20030228,185200,79.40,79.40,79.40,79.40
CADJPY,20030228,185300,79.40,79.41,79.40,79.41
CADJPY,20030228,185400,79.43,79.43,79.43,79.43
CADJPY,20030228,185500,79.43,79.43,79.43,79.43
CADJPY,20030228,185600,79.43,79.43,79.43,79.43
CADJPY,20030228,185700,79.44,79.44,79.44,79.44
CADJPY,20030228,185800,79.44,79.44,79.42,79.42
CADJPY,20030228,185900,79.42,79.42,79.42,79.42
CADJPY,20030228,190000,79.42,79.42,79.42,79.42
CADJPY,20030228,190100,79.41,79.42,79.41,79.42
CADJPY,20030228,190200,79.42,79.42,79.42,79.42
CADJPY,20030228,190300,79.42,79.42,79.42,79.42
CADJPY,20030228,190400,79.42,79.42,79.42,79.42
CADJPY,20030228,190500,79.42,79.44,79.42,79.44
CADJPY,20030228,190600,79.44,79.44,79.43,79.43
CADJPY,20030228,190700,79.43,79.43,79.43,79.43
CADJPY,20030228,190800,79.43,79.43,79.43,79.43
CADJPY,20030228,190900,79.43,79.43,79.43,79.43
CADJPY,20030228,191000,79.43,79.43,79.42,79.42
CADJPY,20030228,191100,79.42,79.42,79.42,79.42
CADJPY,20030228,191200,79.42,79.42,79.42,79.42
CADJPY,20030228,191300,79.42,79.42,79.42,79.42
CADJPY,20030228,191400,79.42,79.42,79.42,79.42
CADJPY,20030228,191500,79.42,79.42,79.42,79.42
CADJPY,20030228,191600,79.42,79.42,79.42,79.42
CADJPY,20030228,191700,79.42,79.46,79.42,79.46
CADJPY,20030228,191800,79.47,79.47,79.47,79.47
CADJPY,20030228,191900,79.47,79.49,79.47,79.49
CADJPY,20030228,192000,79.49,79.49,79.49,79.49
CADJPY,20030228,192100,79.49,79.49,79.49,79.49
CADJPY,20030228,192200,79.49,79.49,79.49,79.49
CADJPY,20030228,192300,79.49,79.49,79.49,79.49
CADJPY,20030228,192400,79.49,79.49,79.49,79.49
CADJPY,20030228,192500,79.49,79.49,79.49,79.49
CADJPY,20030228,192600,79.49,79.49,79.49,79.49
CADJPY,20030228,192700,79.49,79.49,79.49,79.49
CADJPY,20030228,192800,79.49,79.49,79.49,79.49
CADJPY,20030228,192900,79.49,79.49,79.49,79.49
CADJPY,20030228,193000,79.50,79.53,79.50,79.53
CADJPY,20030228,193100,79.54,79.54,79.53,79.53
CADJPY,20030228,193200,79.53,79.53,79.52,79.52
CADJPY,20030228,193300,79.52,79.52,79.51,79.51
CADJPY,20030228,193400,79.51,79.52,79.51,79.52
CADJPY,20030228,193500,79.52,79.57,79.52,79.57
CADJPY,20030228,193600,79.57,79.57,79.57,79.57
CADJPY,20030228,193700,79.57,79.57,79.56,79.56
CADJPY,20030228,193800,79.56,79.56,79.56,79.56
CADJPY,20030228,193900,79.56,79.56,79.56,79.56
CADJPY,20030228,194000,79.56,79.56,79.56,79.56
CADJPY,20030228,194100,79.56,79.59,79.56,79.59
CADJPY,20030228,194200,79.58,79.58,79.58,79.58
CADJPY,20030228,194300,79.58,79.58,79.58,79.58
CADJPY,20030228,194400,79.58,79.58,79.58,79.58
CADJPY,20030228,194500,79.59,79.59,79.59,79.59
CADJPY,20030228,194600,79.59,79.59,79.58,79.58
CADJPY,20030228,194700,79.58,79.59,79.58,79.59
CADJPY,20030228,194800,79.60,79.60,79.60,79.60
CADJPY,20030228,194900,79.60,79.60,79.60,79.60
CADJPY,20030228,195000,79.60,79.60,79.58,79.58
CADJPY,20030228,195100,79.58,79.58,79.58,79.58
CADJPY,20030228,195200,79.58,79.59,79.58,79.59
CADJPY,20030228,195300,79.59,79.59,79.59,79.59
CADJPY,20030228,195400,79.57,79.57,79.56,79.56
CADJPY,20030228,195500,79.56,79.56,79.56,79.56
CADJPY,20030228,195600,79.56,79.56,79.55,79.55
CADJPY,20030228,195700,79.55,79.55,79.55,79.55
CADJPY,20030228,195800,79.55,79.56,79.55,79.56
CADJPY,20030228,195900,79.56,79.56,79.54,79.54
CADJPY,20030228,200000,79.54,79.54,79.54,79.54
CADJPY,20030228,200100,79.54,79.54,79.52,79.52
CADJPY,20030228,200200,79.52,79.52,79.52,79.52
CADJPY,20030228,200300,79.52,79.52,79.52,79.52
CADJPY,20030228,200400,79.52,79.52,79.52,79.52
CADJPY,20030228,200500,79.52,79.52,79.52,79.52
CADJPY,20030228,200600,79.52,79.52,79.52,79.52
CADJPY,20030228,200700,79.52,79.54,79.52,79.54
CADJPY,20030228,200800,79.54,79.54,79.54,79.54
CADJPY,20030228,200900,79.54,79.54,79.53,79.53
CADJPY,20030228,201000,79.54,79.54,79.54,79.54
CADJPY,20030228,201100,79.54,79.55,79.54,79.55
CADJPY,20030228,201200,79.55,79.55,79.55,79.55
CADJPY,20030228,201300,79.55,79.56,79.55,79.56
CADJPY,20030228,201400,79.56,79.56,79.56,79.56
CADJPY,20030228,201500,79.56,79.56,79.56,79.56
CADJPY,20030228,201600,79.56,79.56,79.56,79.56
CADJPY,20030228,201700,79.55,79.56,79.55,79.56
CADJPY,20030228,201800,79.57,79.57,79.57,79.57
CADJPY,20030228,201900,79.57,79.57,79.57,79.57
CADJPY,20030228,202000,79.57,79.57,79.57,79.57
CADJPY,20030228,202100,79.57,79.57,79.57,79.57
CADJPY,20030228,202200,79.57,79.57,79.57,79.57
CADJPY,20030228,202300,79.57,79.57,79.56,79.56
CADJPY,20030228,202400,79.56,79.56,79.55,79.55
CADJPY,20030228,202500,79.55,79.55,79.55,79.55
CADJPY,20030228,202600,79.55,79.55,79.55,79.55
CADJPY,20030228,202700,79.55,79.55,79.55,79.55
CADJPY,20030228,202800,79.53,79.53,79.52,79.52
CADJPY,20030228,202900,79.52,79.52,79.51,79.51
CADJPY,20030228,203000,79.51,79.51,79.51,79.51
CADJPY,20030228,203100,79.51,79.51,79.51,79.51
CADJPY,20030228,203200,79.51,79.52,79.51,79.52
CADJPY,20030228,203300,79.52,79.54,79.52,79.54
CADJPY,20030228,203400,79.55,79.55,79.55,79.55
CADJPY,20030228,203500,79.55,79.55,79.55,79.55
CADJPY,20030228,203600,79.55,79.55,79.55,79.55
CADJPY,20030228,203700,79.55,79.55,79.55,79.55
CADJPY,20030228,203800,79.55,79.55,79.55,79.55
CADJPY,20030228,203900,79.55,79.55,79.55,79.55
CADJPY,20030228,204000,79.55,79.55,79.55,79.55
CADJPY,20030228,204100,79.54,79.54,79.54,79.54
CADJPY,20030228,204200,79.54,79.55,79.54,79.55
CADJPY,20030228,204300,79.55,79.55,79.55,79.55
CADJPY,20030228,204400,79.54,79.54,79.54,79.54
CADJPY,20030228,204500,79.54,79.54,79.54,79.54
CADJPY,20030228,204600,79.54,79.54,79.54,79.54
CADJPY,20030228,204700,79.54,79.54,79.54,79.54
CADJPY,20030228,204800,79.54,79.54,79.54,79.54
CADJPY,20030228,204900,79.54,79.54,79.54,79.54
CADJPY,20030228,205000,79.54,79.54,79.54,79.54
CADJPY,20030228,205100,79.51,79.52,79.51,79.52
CADJPY,20030228,205200,79.52,79.52,79.52,79.52
CADJPY,20030228,205300,79.52,79.52,79.52,79.52
CADJPY,20030228,205400,79.52,79.52,79.52,79.52
CADJPY,20030228,205500,79.52,79.52,79.51,79.51
CADJPY,20030228,205600,79.51,79.51,79.51,79.51
CADJPY,20030228,205700,79.52,79.52,79.52,79.52
CADJPY,20030228,205800,79.52,79.52,79.50,79.50
CADJPY,20030228,205900,79.50,79.50,79.49,79.49
CADJPY,20030228,210000,79.49,79.50,79.49,79.49
CADJPY,20030228,210100,79.49,79.49,79.49,79.49
CADJPY,20030228,210200,79.49,79.49,79.49,79.49
CADJPY,20030228,210300,79.49,79.49,79.49,79.49
CADJPY,20030228,210400,79.49,79.49,79.49,79.49
CADJPY,20030228,210500,79.49,79.49,79.49,79.49
CADJPY,20030228,210600,79.49,79.49,79.49,79.49
CADJPY,20030228,210700,79.49,79.49,79.49,79.49
CADJPY,20030228,210800,79.49,79.49,79.49,79.49
CADJPY,20030228,210900,79.49,79.49,79.49,79.49
CADJPY,20030228,211000,79.49,79.49,79.49,79.49
CADJPY,20030228,211100,79.49,79.49,79.48,79.48
CADJPY,20030228,211200,79.48,79.48,79.48,79.48
CADJPY,20030228,211300,79.48,79.48,79.48,79.48
CADJPY,20030228,211400,79.48,79.48,79.48,79.48
CADJPY,20030228,211500,79.48,79.48,79.48,79.48
CADJPY,20030228,211600,79.48,79.48,79.48,79.48
CADJPY,20030228,211700,79.48,79.48,79.48,79.48
CADJPY,20030228,211800,79.48,79.48,79.48,79.48
CADJPY,20030228,211900,79.48,79.48,79.48,79.48
CADJPY,20030228,212000,79.48,79.48,79.48,79.48
CADJPY,20030228,212100,79.48,79.49,79.48,79.49
CADJPY,20030228,212200,79.49,79.49,79.49,79.49
CADJPY,20030228,212300,79.49,79.50,79.49,79.50
CADJPY,20030228,212400,79.50,79.50,79.50,79.50
CADJPY,20030228,212500,79.50,79.50,79.50,79.50
CADJPY,20030228,212600,79.50,79.50,79.50,79.50
CADJPY,20030228,212700,79.50,79.50,79.50,79.50
CADJPY,20030228,212800,79.50,79.50,79.50,79.50
CADJPY,20030228,212900,79.50,79.52,79.50,79.52
CADJPY,20030228,213000,79.52,79.52,79.52,79.52
CADJPY,20030228,213100,79.52,79.52,79.52,79.52
CADJPY,20030228,213200,79.52,79.52,79.52,79.52
CADJPY,20030228,213300,79.52,79.52,79.52,79.52
CADJPY,20030228,213400,79.52,79.52,79.52,79.52
CADJPY,20030228,213500,79.52,79.52,79.52,79.52
CADJPY,20030228,213600,79.52,79.52,79.52,79.52
CADJPY,20030228,213700,79.52,79.52,79.52,79.52
CADJPY,20030228,213800,79.53,79.54,79.53,79.54
CADJPY,20030228,213900,79.54,79.54,79.54,79.54
CADJPY,20030228,214000,79.54,79.54,79.54,79.54
CADJPY,20030228,214100,79.54,79.54,79.54,79.54
CADJPY,20030228,214200,79.54,79.54,79.54,79.54
CADJPY,20030228,214300,79.55,79.55,79.55,79.55
CADJPY,20030228,214400,79.55,79.55,79.55,79.55
CADJPY,20030228,214500,79.55,79.55,79.55,79.55
CADJPY,20030228,214600,79.55,79.55,79.55,79.55
CADJPY,20030228,214700,79.55,79.56,79.55,79.56
CADJPY,20030228,214800,79.56,79.56,79.56,79.56
CADJPY,20030228,214900,79.56,79.56,79.55,79.55
CADJPY,20030228,215000,79.55,79.55,79.55,79.55
CADJPY,20030228,215100,79.55,79.55,79.55,79.55
CADJPY,20030228,215200,79.55,79.55,79.55,79.55
CADJPY,20030228,215300,79.55,79.55,79.55,79.55
CADJPY,20030228,215400,79.55,79.55,79.55,79.55
CADJPY,20030228,215500,79.56,79.56,79.56,79.56
CADJPY,20030228,215600,79.56,79.56,79.56,79.56
CADJPY,20030228,215700,79.56,79.56,79.56,79.56
CADJPY,20030228,215800,79.56,79.56,79.56,79.56
CADJPY,20030228,215900,79.56,79.56,79.56,79.56
CADJPY,20030228,220000,79.56,79.56,79.56,79.56
WTIUSD,20030228,000300,37.08,37.10,36.98,36.99
WTIUSD,20030228,000600,37.00,37.00,36.98,36.98
WTIUSD,20030228,000700,36.98,36.98,36.98,36.98
WTIUSD,20030228,000800,36.89,36.90,36.88,36.88
WTIUSD,20030228,000900,37.08,37.10,37.08,37.10
WTIUSD,20030228,001000,36.98,37.00,36.98,36.99
WTIUSD,20030228,001100,36.98,36.98,36.90,36.90
WTIUSD,20030228,001400,36.90,36.90,36.89,36.90
WTIUSD,20030228,001500,36.99,37.00,36.98,37.00
WTIUSD,20030228,001800,36.99,36.99,36.99,36.99
WTIUSD,20030228,002000,37.00,37.00,36.99,37.00
WTIUSD,20030228,002600,37.00,37.00,36.98,36.98
WTIUSD,20030228,002700,36.99,36.99,36.99,36.99
WTIUSD,20030228,003400,37.10,37.10,37.10,37.10
WTIUSD,20030228,003600,36.98,36.99,36.98,36.99
WTIUSD,20030228,003700,36.98,37.10,36.98,37.10
WTIUSD,20030228,003800,36.98,37.00,36.98,37.00
WTIUSD,20030228,004400,37.10,37.10,37.08,37.09
WTIUSD,20030228,004800,37.18,37.19,37.09,37.10
WTIUSD,20030228,005000,37.09,37.10,37.09,37.09
WTIUSD,20030228,005600,37.08,37.19,37.08,37.19
WTIUSD,20030228,005700,37.18,37.20,37.18,37.20
WTIUSD,20030228,005800,37.20,37.20,37.18,37.20
WTIUSD,20030228,005900,37.20,37.20,37.19,37.19
WTIUSD,20030228,010000,37.19,37.20,37.18,37.18
WTIUSD,20030228,010200,37.20,37.20,37.19,37.20
WTIUSD,20030228,010300,37.20,37.20,37.18,37.18
WTIUSD,20030228,010500,37.20,37.20,37.18,37.18
WTIUSD,20030228,010600,37.18,37.20,37.18,37.18
WTIUSD,20030228,010700,37.19,37.20,37.18,37.20
WTIUSD,20030228,010900,37.10,37.10,37.08,37.08
WTIUSD,20030228,011000,37.20,37.20,37.20,37.20
WTIUSD,20030228,011100,37.09,37.19,37.09,37.18
WTIUSD,20030228,011300,37.19,37.19,37.19,37.19
WTIUSD,20030228,011500,37.20,37.20,37.20,37.20
WTIUSD,20030228,012000,37.18,37.20,37.18,37.20
WTIUSD,20030228,012300,37.09,37.09,37.08,37.08
WTIUSD,20030228,012500,37.10,37.10,37.08,37.08
WTIUSD,20030228,012600,37.08,37.10,37.08,37.10
WTIUSD,20030228,012700,37.10,37.10,37.10,37.10
WTIUSD,20030228,012800,37.09,37.10,37.08,37.10
WTIUSD,20030228,013100,37.08,37.09,37.08,37.09
WTIUSD,20030228,013400,37.10,37.10,37.08,37.08
WTIUSD,20030228,013900,37.20,37.20,37.19,37.19
WTIUSD,20030228,014400,37.18,37.19,37.18,37.19
WTIUSD,20030228,014500,37.19,37.20,37.18,37.20
WTIUSD,20030228,014700,37.20,37.20,37.20,37.20
WTIUSD,20030228,014800,37.19,37.20,37.18,37.18
WTIUSD,20030228,015500,37.20,37.20,37.18,37.19
WTIUSD,20030228,015700,37.19,37.20,37.18,37.18
WTIUSD,20030228,020900,37.18,37.19,37.18,37.19
WTIUSD,20030228,021000,37.08,37.09,37.08,37.09
WTIUSD,20030228,021100,37.09,37.10,37.08,37.10
WTIUSD,20030228,021200,37.10,37.10,37.10,37.10
WTIUSD,20030228,021300,37.10,37.10,37.08,37.09
WTIUSD,20030228,021500,37.10,37.10,37.09,37.09
WTIUSD,20030228,021700,37.09,37.09,37.08,37.08
WTIUSD,20030228,023100,37.10,37.10,37.08,37.10
WTIUSD,20030228,023800,37.08,37.09,37.08,37.09
WTIUSD,20030228,023900,37.10,37.10,37.08,37.08
WTIUSD,20030228,024200,37.09,37.09,37.09,37.09
WTIUSD,20030228,024300,37.09,37.09,37.08,37.08
WTIUSD,20030228,024700,37.08,37.10,37.08,37.08
WTIUSD,20030228,025800,36.99,37.00,36.99,37.00
WTIUSD,20030228,030700,37.08,37.09,37.08,37.09
WTIUSD,20030228,031000,36.98,37.00,36.98,36.99
WTIUSD,20030228,031100,36.98,36.98,36.98,36.98
WTIUSD,20030228,031600,36.99,37.00,36.99,37.00
WTIUSD,20030228,032000,37.10,37.10,37.08,37.08
WTIUSD,20030228,033800,37.08,37.10,37.08,37.09
WTIUSD,20030228,034900,37.08,37.10,37.08,37.10
WTIUSD,20030228,040100,37.08,37.09,37.08,37.08
WTIUSD,20030228,041100,37.10,37.10,37.08,37.09
WTIUSD,20030228,041500,37.09,37.10,37.09,37.09
WTIUSD,20030228,043100,37.18,37.20,37.18,37.20
WTIUSD,20030228,043300,37.18,37.19,37.18,37.19
WTIUSD,20030228,044600,37.18,37.20,37.18,37.20
WTIUSD,20030228,050300,37.18,37.20,37.18,37.19
WTIUSD,20030228,051200,37.19,37.20,37.18,37.18
WTIUSD,20030228,051600,37.19,37.20,37.18,37.20
WTIUSD,20030228,053600,37.19,37.20,37.19,37.20
WTIUSD,20030228,060300,37.09,37.09,37.08,37.09
WTIUSD,20030228,061100,37.10,37.10,37.10,37.10
WTIUSD,20030228,061300,37.10,37.10,37.08,37.08
WTIUSD,20030228,061400,37.08,37.10,37.08,37.10
WTIUSD,20030228,061500,37.08,37.10,37.08,37.10
WTIUSD,20030228,061600,37.09,37.10,37.08,37.08
WTIUSD,20030228,062700,37.08,37.10,37.08,37.10
WTIUSD,20030228,063600,37.08,37.09,37.08,37.09
WTIUSD,20030228,065100,37.18,37.20,37.18,37.20
WTIUSD,20030228,065400,37.19,37.19,37.18,37.19
WTIUSD,20030228,065600,37.20,37.20,37.08,37.10
WTIUSD,20030228,065700,37.10,37.10,37.08,37.08
WTIUSD,20030228,065800,37.19,37.19,37.19,37.19
WTIUSD,20030228,065900,37.20,37.20,37.18,37.18
WTIUSD,20030228,070000,37.19,37.20,37.19,37.20
WTIUSD,20030228,070100,37.19,37.19,37.18,37.18
WTIUSD,20030228,070200,37.18,37.18,37.18,37.18
WTIUSD,20030228,070300,37.19,37.20,37.19,37.20
WTIUSD,20030228,071100,37.20,37.29,37.20,37.29
WTIUSD,20030228,071300,37.19,37.19,37.18,37.18
WTIUSD,20030228,072100,37.28,37.29,37.28,37.29
WTIUSD,20030228,072800,37.19,37.20,37.18,37.20
WTIUSD,20030228,074500,37.29,37.30,37.28,37.30
WTIUSD,20030228,074700,37.30,37.30,37.28,37.28
WTIUSD,20030228,075100,37.19,37.20,37.18,37.18
WTIUSD,20030228,075500,37.19,37.19,37.19,37.19
WTIUSD,20030228,080700,37.30,37.30,37.30,37.30
WTIUSD,20030228,081100,37.20,37.20,37.19,37.19
WTIUSD,20030228,081500,37.29,37.30,37.29,37.30
WTIUSD,20030228,081700,37.20,37.20,37.18,37.20
WTIUSD,20030228,082200,37.19,37.19,37.18,37.18
WTIUSD,20030228,082300,37.28,37.30,37.28,37.30
WTIUSD,20030228,082800,37.28,37.28,37.28,37.28
WTIUSD,20030228,083300,37.20,37.20,37.18,37.20
WTIUSD,20030228,083400,37.19,37.19,37.18,37.18
WTIUSD,20030228,084200,37.20,37.30,37.20,37.28
WTIUSD,20030228,084300,37.29,37.30,37.29,37.30
WTIUSD,20030228,084400,37.28,37.29,37.28,37.29
WTIUSD,20030228,084500,37.28,37.30,37.28,37.30
WTIUSD,20030228,084600,37.28,37.30,37.28,37.29
WTIUSD,20030228,085000,37.28,37.29,37.28,37.29
WTIUSD,20030228,085200,37.30,37.30,37.28,37.28
WTIUSD,20030228,085300,37.40,37.40,37.39,37.39
WTIUSD,20030228,085400,37.39,37.40,37.39,37.40
WTIUSD,20030228,085500,37.39,37.40,37.38,37.38
WTIUSD,20030228,085600,37.39,37.40,37.39,37.40
WTIUSD,20030228,090300,37.29,37.29,37.28,37.28
WTIUSD,20030228,090400,37.30,37.30,37.30,37.30
WTIUSD,20030228,090700,37.39,37.39,37.38,37.38
WTIUSD,20030228,090800,37.38,37.39,37.38,37.38
WTIUSD,20030228,090900,37.28,37.28,37.28,37.28
WTIUSD,20030228,091000,37.30,37.40,37.30,37.39
WTIUSD,20030228,091300,37.39,37.39,37.38,37.38
WTIUSD,20030228,091400,37.39,37.40,37.39,37.40
WTIUSD,20030228,091500,37.38,37.39,37.38,37.39
WTIUSD,20030228,091600,37.40,37.40,37.39,37.39
WTIUSD,20030228,091900,37.39,37.39,37.38,37.38
WTIUSD,20030228,092100,37.40,37.40,37.39,37.39
WTIUSD,20030228,092200,37.38,37.40,37.28,37.29
WTIUSD,20030228,092300,37.28,37.30,37.28,37.29
WTIUSD,20030228,092400,37.28,37.30,37.28,37.28
WTIUSD,20030228,092500,37.30,37.30,37.29,37.30
WTIUSD,20030228,092700,37.28,37.30,37.28,37.30
WTIUSD,20030228,092800,37.28,37.30,37.28,37.30
WTIUSD,20030228,092900,37.29,37.29,37.28,37.28
WTIUSD,20030228,093000,37.30,37.30,37.28,37.28
WTIUSD,20030228,093100,37.30,37.30,37.29,37.29
WTIUSD,20030228,093200,37.29,37.29,37.28,37.28
WTIUSD,20030228,093300,37.30,37.30,37.28,37.28
WTIUSD,20030228,093600,37.30,37.30,37.30,37.30
WTIUSD,20030228,093700,37.28,37.30,37.28,37.30
WTIUSD,20030228,093800,37.30,37.30,37.29,37.30
WTIUSD,20030228,093900,37.28,37.29,37.28,37.29
WTIUSD,20030228,094000,37.28,37.29,37.28,37.29
WTIUSD,20030228,094100,37.29,37.29,37.28,37.28
WTIUSD,20030228,094200,37.30,37.30,37.28,37.28
WTIUSD,20030228,094300,37.28,37.29,37.28,37.29
WTIUSD,20030228,094400,37.38,37.40,37.38,37.38
WTIUSD,20030228,094700,37.40,37.40,37.38,37.38
WTIUSD,20030228,094900,37.39,37.40,37.29,37.40
WTIUSD,20030228,095600,37.39,37.39,37.39,37.39
WTIUSD,20030228,095900,37.39,37.40,37.38,37.39
WTIUSD,20030228,100200,37.40,37.40,37.39,37.39
WTIUSD,20030228,100300,37.40,37.40,37.39,37.39
WTIUSD,20030228,100500,37.40,37.40,37.38,37.39
WTIUSD,20030228,100700,37.39,37.39,37.38,37.38
WTIUSD,20030228,100900,37.38,37.39,37.38,37.39
WTIUSD,20030228,101000,37.39,37.40,37.38,37.39
WTIUSD,20030228,101100,37.38,37.40,37.38,37.39
WTIUSD,20030228,101200,37.40,37.40,37.39,37.39
WTIUSD,20030228,101300,37.39,37.40,37.39,37.40
WTIUSD,20030228,101400,37.40,37.40,37.40,37.40
WTIUSD,20030228,101500,37.40,37.40,37.39,37.40
WTIUSD,20030228,101700,37.38,37.39,37.38,37.39
WTIUSD,20030228,101800,37.40,37.40,37.38,37.39
WTIUSD,20030228,101900,37.39,37.40,37.39,37.40
WTIUSD,20030228,102000,37.40,37.40,37.38,37.38
WTIUSD,20030228,102100,37.38,37.40,37.38,37.38
WTIUSD,20030228,102200,37.38,37.40,37.38,37.40
WTIUSD,20030228,102300,37.39,37.40,37.38,37.38
WTIUSD,20030228,102400,37.40,37.40,37.38,37.38
WTIUSD,20030228,102600,37.38,37.40,37.38,37.40
WTIUSD,20030228,102800,37.40,37.40,37.40,37.40
WTIUSD,20030228,103200,37.30,37.30,37.28,37.29
WTIUSD,20030228,103300,37.28,37.30,37.28,37.30
WTIUSD,20030228,103400,37.30,37.30,37.28,37.29
WTIUSD,20030228,103500,37.29,37.30,37.28,37.30
WTIUSD,20030228,103700,37.30,37.30,37.29,37.29
WTIUSD,20030228,103900,37.28,37.29,37.28,37.28
WTIUSD,20030228,104100,37.29,37.30,37.28,37.30
WTIUSD,20030228,104200,37.30,37.40,37.28,37.39
WTIUSD,20030228,104300,37.39,37.40,37.38,37.38
WTIUSD,20030228,104500,37.38,37.40,37.38,37.40
WTIUSD,20030228,105000,37.39,37.39,37.38,37.38
WTIUSD,20030228,105200,37.28,37.30,37.28,37.30
WTIUSD,20030228,105300,37.30,37.40,37.29,37.38
WTIUSD,20030228,105500,37.28,37.29,37.28,37.29
WTIUSD,20030228,105700,37.29,37.29,37.28,37.29
WTIUSD,20030228,105800,37.30,37.30,37.28,37.29
WTIUSD,20030228,105900,37.30,37.30,37.28,37.29
WTIUSD,20030228,110000,37.30,37.30,37.29,37.29
WTIUSD,20030228,110100,37.30,37.30,37.28,37.30
WTIUSD,20030228,110200,37.28,37.29,37.28,37.29
WTIUSD,20030228,111100,37.29,37.30,37.29,37.29
WTIUSD,20030228,111400,37.19,37.19,37.18,37.19
WTIUSD,20030228,111500,37.19,37.20,37.19,37.20
WTIUSD,20030228,111600,37.19,37.20,37.18,37.20
WTIUSD,20030228,111700,37.20,37.20,37.18,37.19
WTIUSD,20030228,111800,37.20,37.20,37.20,37.20
WTIUSD,20030228,111900,37.18,37.19,37.18,37.19
WTIUSD,20030228,112000,37.19,37.20,37.19,37.20
WTIUSD,20030228,112500,37.19,37.19,37.18,37.18
WTIUSD,20030228,112600,37.18,37.20,37.18,37.20
WTIUSD,20030228,112900,37.20,37.20,37.18,37.18
WTIUSD,20030228,113000,37.18,37.19,37.18,37.19
WTIUSD,20030228,113100,37.19,37.20,37.18,37.20
WTIUSD,20030228,113300,37.20,37.20,37.18,37.20
WTIUSD,20030228,113500,37.19,37.19,37.19,37.19
WTIUSD,20030228,113600,37.10,37.10,37.09,37.09
WTIUSD,20030228,113700,37.10,37.20,37.10,37.20
WTIUSD,20030228,113900,37.20,37.20,37.18,37.18
WTIUSD,20030228,114000,37.08,37.09,37.08,37.09
WTIUSD,20030228,114100,37.09,37.09,37.09,37.09
WTIUSD,20030228,114200,37.08,37.10,37.08,37.09
WTIUSD,20030228,114300,37.08,37.09,37.08,37.09
WTIUSD,20030228,114900,37.09,37.10,37.09,37.10
WTIUSD,20030228,115000,37.19,37.20,37.18,37.20
WTIUSD,20030228,115100,37.18,37.19,37.18,37.19
WTIUSD,20030228,115400,37.18,37.20,37.18,37.20
WTIUSD,20030228,115600,37.18,37.20,37.18,37.19
WTIUSD,20030228,115700,37.19,37.19,37.18,37.18
WTIUSD,20030228,115900,37.20,37.20,37.19,37.20
WTIUSD,20030228,120000,37.20,37.20,37.19,37.20
WTIUSD,20030228,120100,37.18,37.20,37.18,37.20
WTIUSD,20030228,120400,37.19,37.20,37.18,37.20
WTIUSD,20030228,120700,37.20,37.20,37.18,37.19
WTIUSD,20030228,120900,37.18,37.20,37.18,37.20
WTIUSD,20030228,121000,37.19,37.19,37.18,37.18
WTIUSD,20030228,121300,37.19,37.20,37.18,37.20
WTIUSD,20030228,121400,37.18,37.20,37.18,37.20
WTIUSD,20030228,121500,37.19,37.20,37.18,37.20
WTIUSD,20030228,121600,37.19,37.19,37.18,37.18
WTIUSD,20030228,122000,37.19,37.19,37.19,37.19
WTIUSD,20030228,122100,37.09,37.09,37.08,37.08
WTIUSD,20030228,122200,37.20,37.20,37.18,37.18
WTIUSD,20030228,122300,37.18,37.20,37.18,37.20
WTIUSD,20030228,122400,37.18,37.19,37.18,37.19
WTIUSD,20030228,122500,37.19,37.19,37.18,37.18
WTIUSD,20030228,122600,37.19,37.19,37.18,37.18
WTIUSD,20030228,122700,37.20,37.20,37.19,37.20
WTIUSD,20030228,122800,37.19,37.19,37.19,37.19
WTIUSD,20030228,122900,37.20,37.20,37.18,37.18
WTIUSD,20030228,123000,37.20,37.20,37.18,37.20
WTIUSD,20030228,123800,37.18,37.19,37.18,37.18
WTIUSD,20030228,124700,37.19,37.20,37.19,37.20
WTIUSD,20030228,124800,37.18,37.20,37.18,37.18
WTIUSD,20030228,125200,37.10,37.10,37.09,37.09
WTIUSD,20030228,125400,37.08,37.09,37.08,37.09
WTIUSD,20030228,125600,37.08,37.10,37.08,37.10
WTIUSD,20030228,125700,37.08,37.10,37.08,37.08
WTIUSD,20030228,125900,37.10,37.10,37.08,37.10
WTIUSD,20030228,130100,37.08,37.20,37.08,37.18
WTIUSD,20030228,130400,37.19,37.20,37.19,37.20
WTIUSD,20030228,130600,37.20,37.20,37.19,37.19
WTIUSD,20030228,130700,37.20,37.20,37.18,37.18
WTIUSD,20030228,130800,37.20,37.20,37.20,37.20
WTIUSD,20030228,131000,37.18,37.19,37.18,37.18
WTIUSD,20030228,131100,37.10,37.10,37.10,37.10
WTIUSD,20030228,131200,37.08,37.10,37.08,37.10
WTIUSD,20030228,131300,37.20,37.20,37.09,37.10
WTIUSD,20030228,131400,37.19,37.20,37.18,37.18
WTIUSD,20030228,131500,37.10,37.20,37.08,37.20
WTIUSD,20030228,131600,37.08,37.08,37.08,37.08
WTIUSD,20030228,131900,37.09,37.09,37.09,37.09
WTIUSD,20030228,132000,37.10,37.10,37.09,37.10
WTIUSD,20030228,132100,37.09,37.09,37.08,37.09
WTIUSD,20030228,132300,37.09,37.10,37.08,37.10
WTIUSD,20030228,132400,37.10,37.10,37.09,37.09
WTIUSD,20030228,132500,37.08,37.10,37.08,37.09
WTIUSD,20030228,132600,37.10,37.10,37.08,37.08
WTIUSD,20030228,133100,37.08,37.10,37.08,37.10
WTIUSD,20030228,133600,37.08,37.08,37.08,37.08
WTIUSD,20030228,134000,37.08,37.10,37.08,37.10
WTIUSD,20030228,134100,37.08,37.10,37.08,37.10
WTIUSD,20030228,134500,37.10,37.10,37.08,37.09
WTIUSD,20030228,134600,37.09,37.09,37.08,37.08
WTIUSD,20030228,134700,37.10,37.10,37.09,37.09
WTIUSD,20030228,134800,37.09,37.09,37.09,37.09
WTIUSD,20030228,134900,37.10,37.10,37.09,37.10
WTIUSD,20030228,135000,37.10,37.10,37.08,37.08
WTIUSD,20030228,135200,37.08,37.19,37.08,37.18
WTIUSD,20030228,135300,37.18,37.18,37.18,37.18
WTIUSD,20030228,135400,37.10,37.10,37.09,37.09
WTIUSD,20030228,135500,37.08,37.10,37.08,37.08
WTIUSD,20030228,135600,36.98,36.99,36.98,36.98
WTIUSD,20030228,135700,37.10,37.10,37.08,37.08
WTIUSD,20030228,135800,37.09,37.09,36.98,36.98
WTIUSD,20030228,135900,37.09,37.10,36.98,37.00
WTIUSD,20030228,150000,37.48,37.50,37.39,37.39
WTIUSD,20030228,150100,37.40,37.40,37.40,37.40
WTIUSD,20030228,150400,37.39,37.49,37.38,37.48
WTIUSD,20030228,150500,37.50,37.59,37.49,37.49
WTIUSD,20030228,150600,37.39,37.59,37.28,37.30
WTIUSD,20030228,150700,37.38,37.40,37.29,37.29
WTIUSD,20030228,150800,37.20,37.30,37.18,37.29
WTIUSD,20030228,150900,37.28,37.28,37.08,37.09
WTIUSD,20030228,151000,37.18,37.19,36.98,36.98
WTIUSD,20030228,151100,36.98,37.09,36.98,37.08
WTIUSD,20030228,151200,37.08,37.20,37.08,37.18
WTIUSD,20030228,151300,37.19,37.19,37.08,37.08
WTIUSD,20030228,151400,37.09,37.19,37.09,37.18
WTIUSD,20030228,151500,37.19,37.19,37.08,37.08
WTIUSD,20030228,151600,37.28,37.40,37.09,37.40
WTIUSD,20030228,151700,37.30,37.39,37.28,37.29
WTIUSD,20030228,151800,37.18,37.19,37.18,37.19
WTIUSD,20030228,151900,37.20,37.20,37.08,37.08
WTIUSD,20030228,152000,37.10,37.18,37.09,37.09
WTIUSD,20030228,152100,37.10,37.10,36.98,37.09
WTIUSD,20030228,152200,37.09,37.09,37.08,37.08
WTIUSD,20030228,152300,37.10,37.10,37.09,37.10
WTIUSD,20030228,152400,37.00,37.00,37.00,37.00
WTIUSD,20030228,152500,36.98,36.98,36.90,36.90
WTIUSD,20030228,152600,37.00,37.00,36.78,36.88
WTIUSD,20030228,152700,36.78,36.89,36.68,36.68
WTIUSD,20030228,152800,36.70,36.70,36.60,36.69
WTIUSD,20030228,152900,36.60,36.78,36.59,36.70
WTIUSD,20030228,153000,36.69,36.69,36.59,36.59
WTIUSD,20030228,153100,36.69,36.79,36.69,36.79
WTIUSD,20030228,153200,36.69,36.80,36.69,36.78
WTIUSD,20030228,153300,36.79,36.80,36.79,36.80
WTIUSD,20030228,153400,36.68,36.80,36.68,36.80
WTIUSD,20030228,153500,36.78,36.90,36.78,36.90
WTIUSD,20030228,153600,36.89,37.00,36.79,36.89
WTIUSD,20030228,153700,36.90,36.90,36.78,36.80
WTIUSD,20030228,153800,36.80,36.80,36.69,36.79
WTIUSD,20030228,153900,36.79,36.89,36.79,36.89
WTIUSD,20030228,154000,36.88,36.99,36.88,36.90
WTIUSD,20030228,154100,36.89,36.98,36.89,36.98
WTIUSD,20030228,154200,36.89,37.20,36.88,37.20
WTIUSD,20030228,154300,37.18,37.19,37.10,37.19
WTIUSD,20030228,154400,37.18,37.19,37.18,37.19
WTIUSD,20030228,154500,37.09,37.09,37.00,37.08
WTIUSD,20030228,154600,36.98,37.08,36.98,36.99
WTIUSD,20030228,154700,36.98,36.99,36.98,36.99
WTIUSD,20030228,154800,36.98,36.99,36.90,36.90
WTIUSD,20030228,154900,37.00,37.10,36.99,37.10
WTIUSD,20030228,155000,37.09,37.09,36.99,36.99
WTIUSD,20030228,155100,36.98,36.99,36.98,36.99
WTIUSD,20030228,155200,36.88,36.98,36.88,36.90
WTIUSD,20030228,155300,36.88,36.98,36.79,36.80
WTIUSD,20030228,155400,36.78,36.90,36.69,36.79
WTIUSD,20030228,155500,36.69,36.79,36.69,36.79
WTIUSD,20030228,155600,36.78,36.90,36.78,36.90
WTIUSD,20030228,155700,36.79,36.90,36.78,36.90
WTIUSD,20030228,155800,36.89,36.89,36.78,36.80
WTIUSD,20030228,155900,36.78,36.78,36.78,36.78
WTIUSD,20030228,160000,36.80,36.89,36.78,36.88
WTIUSD,20030228,160100,36.90,37.00,36.88,36.98
WTIUSD,20030228,160200,36.99,36.99,36.88,36.88
WTIUSD,20030228,160300,36.89,36.89,36.89,36.89
WTIUSD,20030228,160400,36.88,36.88,36.79,36.79
WTIUSD,20030228,160500,36.89,36.90,36.70,36.78
WTIUSD,20030228,160600,36.70,36.79,36.70,36.70
WTIUSD,20030228,160700,36.70,36.70,36.60,36.69
WTIUSD,20030228,160800,36.69,36.69,36.58,36.58
WTIUSD,20030228,160900,36.58,36.68,36.58,36.59
WTIUSD,20030228,161000,36.60,36.60,36.40,36.48
WTIUSD,20030228,161100,36.49,36.50,36.38,36.50
WTIUSD,20030228,161200,36.50,36.50,36.30,36.30
WTIUSD,20030228,161300,36.39,36.39,36.29,36.38
WTIUSD,20030228,161400,36.40,36.48,36.38,36.39
WTIUSD,20030228,161500,36.50,36.50,36.38,36.49
WTIUSD,20030228,161600,36.48,36.60,36.48,36.58
WTIUSD,20030228,161700,36.49,36.59,36.48,36.59
WTIUSD,20030228,161800,36.60,36.60,36.50,36.50
WTIUSD,20030228,161900,36.60,36.60,36.58,36.60
WTIUSD,20030228,162000,36.50,36.50,36.49,36.49
WTIUSD,20030228,162100,36.58,36.58,36.49,36.58
WTIUSD,20030228,162200,36.59,36.60,36.48,36.50
WTIUSD,20030228,162300,36.50,36.58,36.50,36.50
WTIUSD,20030228,162400,36.38,36.58,36.38,36.49
WTIUSD,20030228,162500,36.59,36.60,36.50,36.58
WTIUSD,20030228,162600,36.58,36.60,36.58,36.60
WTIUSD,20030228,162700,36.58,36.60,36.58,36.58
WTIUSD,20030228,162800,36.59,36.59,36.58,36.58
WTIUSD,20030228,162900,36.58,36.59,36.58,36.59
WTIUSD,20030228,163000,36.58,36.60,36.58,36.58
WTIUSD,20030228,163100,36.60,36.69,36.58,36.60
WTIUSD,20030228,163200,36.70,36.70,36.58,36.58
WTIUSD,20030228,163300,36.60,36.69,36.60,36.69
WTIUSD,20030228,163400,36.58,36.70,36.58,36.69
WTIUSD,20030228,163500,36.70,36.70,36.68,36.69
WTIUSD,20030228,163600,36.59,36.60,36.59,36.60
WTIUSD,20030228,163700,36.59,36.70,36.59,36.70
WTIUSD,20030228,163800,36.70,36.70,36.58,36.58
WTIUSD,20030228,163900,36.60,36.60,36.50,36.58
WTIUSD,20030228,164000,36.58,36.60,36.50,36.60
WTIUSD,20030228,164100,36.58,36.60,36.49,36.60
WTIUSD,20030228,164200,36.69,36.70,36.59,36.69
WTIUSD,20030228,164300,36.59,36.70,36.59,36.68
WTIUSD,20030228,164400,36.69,36.70,36.69,36.70
WTIUSD,20030228,164500,36.70,36.78,36.68,36.68
WTIUSD,20030228,164600,36.69,36.80,36.69,36.78
WTIUSD,20030228,164700,36.78,36.80,36.70,36.80
WTIUSD,20030228,164800,36.78,36.90,36.78,36.80
WTIUSD,20030228,164900,36.89,36.90,36.78,36.90
WTIUSD,20030228,165000,36.78,36.89,36.78,36.88
WTIUSD,20030228,165100,36.80,36.80,36.69,36.78
WTIUSD,20030228,165200,36.78,36.80,36.70,36.70
WTIUSD,20030228,165300,36.80,36.80,36.68,36.79
WTIUSD,20030228,165400,36.80,36.80,36.79,36.79
WTIUSD,20030228,165600,36.78,36.78,36.78,36.78
WTIUSD,20030228,165700,36.79,36.88,36.79,36.79
WTIUSD,20030228,165800,36.89,36.89,36.78,36.78
WTIUSD,20030228,165900,36.88,36.90,36.78,36.88
WTIUSD,20030228,170000,36.89,36.90,36.88,36.90
WTIUSD,20030228,170100,36.88,36.90,36.80,36.90
WTIUSD,20030228,170200,36.89,36.89,36.78,36.80
WTIUSD,20030228,170300,36.78,36.79,36.78,36.79
WTIUSD,20030228,170400,36.88,36.89,36.88,36.89
WTIUSD,20030228,170500,36.88,36.90,36.88,36.89
WTIUSD,20030228,170600,36.90,36.90,36.78,36.79
WTIUSD,20030228,170700,36.90,36.90,36.90,36.90
WTIUSD,20030228,170800,36.89,36.89,36.89,36.89
WTIUSD,20030228,170900,36.89,36.90,36.88,36.88
WTIUSD,20030228,171000,36.80,36.90,36.78,36.90
WTIUSD,20030228,171100,36.79,36.89,36.79,36.88
WTIUSD,20030228,171200,36.89,36.89,36.89,36.89
WTIUSD,20030228,171300,36.78,36.90,36.78,36.88
WTIUSD,20030228,171400,36.90,36.90,36.88,36.89
WTIUSD,20030228,171500,36.90,36.90,36.88,36.88
WTIUSD,20030228,171600,36.89,36.89,36.89,36.89
WTIUSD,20030228,171700,36.89,36.89,36.89,36.89
WTIUSD,20030228,171800,36.89,36.90,36.89,36.90
WTIUSD,20030228,171900,36.90,36.90,36.89,36.89
WTIUSD,20030228,172000,36.90,36.90,36.88,36.88
WTIUSD,20030228,172100,36.90,36.90,36.79,36.80
WTIUSD,20030228,172200,36.89,36.90,36.88,36.90
WTIUSD,20030228,172300,36.90,36.90,36.89,36.89
WTIUSD,20030228,172400,36.90,36.90,36.88,36.90
WTIUSD,20030228,172500,36.88,36.89,36.88,36.88
WTIUSD,20030228,172600,36.79,36.80,36.78,36.78
WTIUSD,20030228,172700,36.79,36.80,36.78,36.80
WTIUSD,20030228,172800,36.78,36.79,36.68,36.70
WTIUSD,20030228,172900,36.90,36.90,36.78,36.90
WTIUSD,20030228,173000,36.78,36.80,36.78,36.78
WTIUSD,20030228,173100,36.70,36.70,36.69,36.69
WTIUSD,20030228,173200,36.78,36.79,36.78,36.79
WTIUSD,20030228,173300,36.80,36.80,36.78,36.78
WTIUSD,20030228,173400,36.78,36.78,36.78,36.78
WTIUSD,20030228,173500,36.78,36.78,36.78,36.78
WTIUSD,20030228,173600,36.78,36.79,36.78,36.78
WTIUSD,20030228,173700,36.88,36.90,36.78,36.78
WTIUSD,20030228,173800,36.79,36.90,36.79,36.90
WTIUSD,20030228,173900,36.79,36.79,36.78,36.79
WTIUSD,20030228,174100,36.78,36.80,36.78,36.78
WTIUSD,20030228,174200,36.79,36.79,36.78,36.78
WTIUSD,20030228,174300,36.79,36.79,36.79,36.79
WTIUSD,20030228,174400,36.80,36.80,36.78,36.78
WTIUSD,20030228,174500,36.79,36.80,36.79,36.80
WTIUSD,20030228,174600,36.90,36.90,36.88,36.90
WTIUSD,20030228,174700,36.88,36.90,36.88,36.90
WTIUSD,20030228,174800,36.88,36.88,36.88,36.88
WTIUSD,20030228,174900,36.88,36.89,36.88,36.88
WTIUSD,20030228,175000,36.90,36.90,36.88,36.89
WTIUSD,20030228,175100,36.88,36.89,36.88,36.88
WTIUSD,20030228,175200,36.90,36.90,36.90,36.90
WTIUSD,20030228,175300,36.89,36.89,36.89,36.89
WTIUSD,20030228,175400,36.88,36.90,36.88,36.90
WTIUSD,20030228,175500,36.98,37.00,36.88,36.88
WTIUSD,20030228,175600,36.88,36.99,36.88,36.89
WTIUSD,20030228,175700,36.90,36.99,36.89,36.89
WTIUSD,20030228,175800,36.89,36.90,36.88,36.88
WTIUSD,20030228,175900,36.99,37.00,36.90,36.99
WTIUSD,20030228,180000,36.90,36.90,36.88,36.88
WTIUSD,20030228,180100,37.00,37.00,37.00,37.00
WTIUSD,20030228,180200,37.00,37.00,36.88,36.88
WTIUSD,20030228,180300,36.99,36.99,36.98,36.98
WTIUSD,20030228,180400,37.10,37.10,37.08,37.08
WTIUSD,20030228,180500,37.08,37.19,37.08,37.19
WTIUSD,20030228,180600,37.08,37.20,37.08,37.20
WTIUSD,20030228,180700,37.08,37.20,37.08,37.18
WTIUSD,20030228,180800,37.08,37.18,37.08,37.10
WTIUSD,20030228,180900,37.09,37.09,37.08,37.08
WTIUSD,20030228,181000,37.20,37.20,37.09,37.20
WTIUSD,20030228,181100,37.19,37.19,37.09,37.18
WTIUSD,20030228,181200,37.08,37.18,37.08,37.09
WTIUSD,20030228,181300,37.08,37.09,37.08,37.09
WTIUSD,20030228,181400,37.09,37.09,37.08,37.08
WTIUSD,20030228,181500,37.09,37.10,36.99,37.08
WTIUSD,20030228,181600,36.99,36.99,36.98,36.98
WTIUSD,20030228,181700,36.98,37.00,36.89,36.89
WTIUSD,20030228,181800,36.88,36.90,36.80,36.89
WTIUSD,20030228,181900,36.88,36.90,36.80,36.90
WTIUSD,20030228,182000,36.90,36.90,36.89,36.89
WTIUSD,20030228,182100,36.99,36.99,36.98,36.98
WTIUSD,20030228,182300,36.98,37.00,36.98,37.00
WTIUSD,20030228,182400,36.98,36.99,36.88,36.88
WTIUSD,20030228,182500,36.89,36.99,36.88,36.89
WTIUSD,20030228,182600,36.78,36.90,36.78,36.90
WTIUSD,20030228,182700,36.89,36.90,36.88,36.90
WTIUSD,20030228,182800,36.89,36.99,36.88,36.99
WTIUSD,20030228,182900,36.99,37.00,36.98,36.98
WTIUSD,20030228,183000,36.99,37.00,36.98,36.99
WTIUSD,20030228,183100,36.88,37.00,36.88,37.00
WTIUSD,20030228,183200,36.98,36.98,36.98,36.98
WTIUSD,20030228,183300,37.00,37.00,36.98,37.00
WTIUSD,20030228,183400,36.98,37.00,36.98,37.00
WTIUSD,20030228,183500,36.98,36.98,36.89,36.90
WTIUSD,20030228,183600,36.99,36.99,36.99,36.99
WTIUSD,20030228,183700,36.98,36.99,36.98,36.98
WTIUSD,20030228,183800,36.98,36.99,36.98,36.98
WTIUSD,20030228,183900,36.98,36.99,36.98,36.99
WTIUSD,20030228,184000,37.00,37.00,36.98,36.98
WTIUSD,20030228,184100,37.00,37.08,37.00,37.08
WTIUSD,20030228,184200,36.98,36.98,36.98,36.98
WTIUSD,20030228,184300,37.08,37.08,36.98,36.98
WTIUSD,20030228,184400,37.00,37.09,37.00,37.09
WTIUSD,20030228,184500,37.09,37.10,37.08,37.09
WTIUSD,20030228,184600,37.09,37.10,37.09,37.10
WTIUSD,20030228,184800,37.08,37.08,37.08,37.08
WTIUSD,20030228,184900,37.08,37.19,37.08,37.10
WTIUSD,20030228,185000,37.08,37.09,37.08,37.09
WTIUSD,20030228,185100,37.20,37.20,37.10,37.10
WTIUSD,20030228,185200,37.08,37.08,37.08,37.08
WTIUSD,20030228,185300,37.19,37.19,37.09,37.10
WTIUSD,20030228,185500,37.09,37.18,37.08,37.10
WTIUSD,20030228,185600,36.98,37.09,36.88,37.00
WTIUSD,20030228,185700,36.90,36.99,36.88,36.88
WTIUSD,20030228,185800,36.89,36.89,36.78,36.80
WTIUSD,20030228,185900,36.78,36.89,36.78,36.80
WTIUSD,20030228,190000,36.88,36.89,36.79,36.79
WTIUSD,20030228,190100,36.69,36.89,36.68,36.89
WTIUSD,20030228,190200,36.88,36.99,36.88,36.88
WTIUSD,20030228,190300,36.98,37.00,36.90,37.00
WTIUSD,20030228,190400,37.00,37.00,36.88,36.89
WTIUSD,20030228,190500,36.88,36.99,36.88,36.89
WTIUSD,20030228,190600,36.88,37.00,36.88,36.98
WTIUSD,20030228,190700,37.00,37.00,36.88,37.00
WTIUSD,20030228,190800,36.99,37.00,36.99,37.00
WTIUSD,20030228,190900,36.99,37.09,36.99,37.00
WTIUSD,20030228,191000,37.08,37.09,37.08,37.09
WTIUSD,20030228,191100,37.10,37.10,37.00,37.08
WTIUSD,20030228,191200,37.10,37.10,36.98,36.98
WTIUSD,20030228,191300,37.00,37.00,36.98,37.00
WTIUSD,20030228,191400,36.99,37.00,36.88,36.89
WTIUSD,20030228,191500,37.08,37.09,36.99,37.09
WTIUSD,20030228,191600,36.99,36.99,36.99,36.99
WTIUSD,20030228,191700,37.00,37.00,36.99,37.00
WTIUSD,20030228,191800,36.99,36.99,36.99,36.99
WTIUSD,20030228,191900,37.00,37.00,36.98,36.98
WTIUSD,20030228,192000,37.00,37.00,36.88,36.88
WTIUSD,20030228,192100,36.88,36.88,36.88,36.88
WTIUSD,20030228,192200,36.90,36.90,36.79,36.89
WTIUSD,20030228,192300,36.90,36.90,36.88,36.88
WTIUSD,20030228,192400,36.88,36.88,36.79,36.79
WTIUSD,20030228,192500,36.79,36.80,36.69,36.70
WTIUSD,20030228,192600,36.79,36.79,36.58,36.70
WTIUSD,20030228,192700,36.59,36.59,36.49,36.50
WTIUSD,20030228,192800,36.60,36.69,36.50,36.68
WTIUSD,20030228,192900,36.69,36.80,36.48,36.60
DJIUSD,20030228,001700,7889,7889,7888,7889
DJIUSD,20030228,002000,7891,7891,7891,7891
DJIUSD,20030228,002800,7888,7890,7888,7890
DJIUSD,20030228,003400,7883,7883,7882,7883
DJIUSD,20030228,003500,7885,7885,7883,7884
DJIUSD,20030228,004200,7892,7893,7892,7893
DJIUSD,20030228,004300,7888,7888,7886,7886
DJIUSD,20030228,004500,7886,7886,7885,7885
DJIUSD,20030228,005200,7882,7882,7881,7881
DJIUSD,20030228,005800,7884,7884,7882,7882
DJIUSD,20030228,010400,7879,7880,7879,7880
DJIUSD,20030228,010600,7879,7880,7879,7880
DJIUSD,20030228,011400,7880,7880,7879,7879
DJIUSD,20030228,011600,7878,7878,7873,7874
DJIUSD,20030228,011900,7873,7873,7872,7873
DJIUSD,20030228,012700,7874,7874,7873,7873
DJIUSD,20030228,013700,7871,7872,7871,7872
DJIUSD,20030228,015200,7867,7869,7867,7869
DJIUSD,20030228,015900,7871,7872,7871,7872
DJIUSD,20030228,020000,7874,7875,7874,7874
DJIUSD,20030228,020100,7871,7871,7869,7869
DJIUSD,20030228,020400,7872,7874,7872,7874
DJIUSD,20030228,020600,7869,7869,7867,7867
DJIUSD,20030228,020900,7864,7866,7864,7866
DJIUSD,20030228,021200,7860,7861,7860,7861
DJIUSD,20030228,021600,7860,7860,7859,7859
DJIUSD,20030228,021700,7860,7860,7858,7858
DJIUSD,20030228,021800,7861,7862,7861,7861
DJIUSD,20030228,024000,7862,7863,7862,7863
DJIUSD,20030228,024700,7862,7862,7862,7862
DJIUSD,20030228,030700,7862,7863,7862,7863
DJIUSD,20030228,032500,7866,7866,7865,7865
DJIUSD,20030228,033100,7867,7867,7866,7866
DJIUSD,20030228,033500,7878,7878,7878,7878
DJIUSD,20030228,033600,7871,7871,7870,7870
DJIUSD,20030228,033700,7871,7873,7871,7872
DJIUSD,20030228,033900,7868,7868,7867,7867
DJIUSD,20030228,034300,7869,7870,7868,7870
DJIUSD,20030228,034900,7876,7877,7876,7877
DJIUSD,20030228,035300,7872,7873,7872,7873
DJIUSD,20030228,040200,7885,7885,7885,7885
DJIUSD,20030228,041300,7871,7872,7871,7871
DJIUSD,20030228,041500,7864,7865,7863,7863
DJIUSD,20030228,041900,7871,7871,7869,7871
DJIUSD,20030228,042700,7873,7873,7873,7873
DJIUSD,20030228,044100,7870,7870,7870,7870
DJIUSD,20030228,045400,7872,7872,7872,7872
DJIUSD,20030228,045500,7866,7866,7866,7866
DJIUSD,20030228,045700,7872,7872,7871,7871
DJIUSD,20030228,045900,7872,7873,7872,7873
DJIUSD,20030228,050100,7872,7874,7872,7874
DJIUSD,20030228,052900,7873,7875,7873,7875
DJIUSD,20030228,053400,7871,7871,7870,7870
DJIUSD,20030228,053600,7869,7871,7869,7871
DJIUSD,20030228,053700,7868,7869,7868,7868
DJIUSD,20030228,055500,7872,7872,7871,7871
DJIUSD,20030228,055600,7869,7869,7869,7869
DJIUSD,20030228,061600,7876,7877,7876,7877
DJIUSD,20030228,062000,7870,7870,7867,7867
DJIUSD,20030228,062100,7869,7869,7868,7868
DJIUSD,20030228,062300,7870,7871,7865,7866
DJIUSD,20030228,062400,7863,7865,7863,7865
DJIUSD,20030228,062500,7863,7863,7862,7863
DJIUSD,20030228,062800,7863,7864,7863,7863
DJIUSD,20030228,063500,7863,7863,7861,7862
DJIUSD,20030228,063600,7860,7860,7858,7858
DJIUSD,20030228,064100,7862,7862,7860,7860
DJIUSD,20030228,064500,7860,7860,7860,7860
DJIUSD,20030228,064600,7866,7866,7863,7864
DJIUSD,20030228,064700,7861,7861,7857,7858
DJIUSD,20030228,065000,7858,7859,7858,7858
DJIUSD,20030228,070500,7857,7858,7857,7857
DJIUSD,20030228,070800,7865,7866,7865,7865
DJIUSD,20030228,071200,7867,7870,7865,7870
DJIUSD,20030228,071700,7867,7867,7861,7863
DJIUSD,20030228,072100,7862,7863,7862,7863
DJIUSD,20030228,072300,7868,7868,7867,7867
DJIUSD,20030228,072400,7869,7869,7867,7867
DJIUSD,20030228,072700,7863,7864,7863,7864
DJIUSD,20030228,073000,7868,7868,7867,7867
DJIUSD,20030228,073200,7868,7869,7868,7869
DJIUSD,20030228,073300,7869,7870,7868,7870
DJIUSD,20030228,073500,7870,7870,7869,7869
DJIUSD,20030228,073700,7862,7863,7862,7863
DJIUSD,20030228,073800,7861,7862,7860,7860
DJIUSD,20030228,074000,7859,7859,7858,7859
DJIUSD,20030228,074900,7864,7865,7864,7865
DJIUSD,20030228,075600,7866,7866,7866,7866
DJIUSD,20030228,075700,7869,7873,7868,7873
DJIUSD,20030228,080300,7867,7867,7866,7866
DJIUSD,20030228,080800,7866,7866,7865,7865
DJIUSD,20030228,081300,7864,7864,7864,7864
DJIUSD,20030228,081800,7866,7866,7865,7865
DJIUSD,20030228,081900,7865,7865,7863,7863
DJIUSD,20030228,082100,7867,7867,7866,7866
DJIUSD,20030228,082600,7866,7866,7864,7864
DJIUSD,20030228,082700,7864,7866,7864,7864
DJIUSD,20030228,083400,7866,7866,7864,7864
DJIUSD,20030228,083800,7860,7861,7860,7861
DJIUSD,20030228,084000,7857,7857,7855,7855
DJIUSD,20030228,084100,7852,7852,7851,7851
DJIUSD,20030228,084200,7852,7853,7851,7853
DJIUSD,20030228,084400,7855,7855,7854,7855
DJIUSD,20030228,084800,7857,7858,7856,7856
DJIUSD,20030228,085400,7856,7856,7856,7856
DJIUSD,20030228,090200,7854,7854,7853,7853
DJIUSD,20030228,090300,7850,7852,7850,7850
DJIUSD,20030228,090700,7849,7849,7849,7849
DJIUSD,20030228,090800,7848,7850,7848,7848
DJIUSD,20030228,090900,7845,7846,7845,7846
DJIUSD,20030228,091400,7850,7850,7849,7849
DJIUSD,20030228,091700,7850,7852,7850,7851
DJIUSD,20030228,092300,7853,7853,7853,7853
DJIUSD,20030228,092400,7858,7863,7856,7861
DJIUSD,20030228,092700,7861,7861,7860,7860
DJIUSD,20030228,092900,7856,7857,7856,7856
DJIUSD,20030228,093000,7854,7854,7854,7854
DJIUSD,20030228,093100,7857,7860,7857,7860
DJIUSD,20030228,093700,7858,7858,7858,7858
DJIUSD,20030228,093800,7853,7853,7853,7853
DJIUSD,20030228,095900,7860,7860,7860,7860
DJIUSD,20030228,100000,7859,7859,7856,7856
DJIUSD,20030228,100900,7862,7865,7862,7865
DJIUSD,20030228,101400,7862,7862,7861,7862
DJIUSD,20030228,101900,7865,7867,7865,7866
DJIUSD,20030228,102100,7868,7869,7868,7869
DJIUSD,20030228,102200,7870,7870,7869,7869
DJIUSD,20030228,102500,7870,7871,7870,7870
DJIUSD,20030228,102900,7873,7873,7871,7873
DJIUSD,20030228,103100,7870,7870,7870,7870
DJIUSD,20030228,103300,7868,7870,7868,7870
DJIUSD,20030228,103400,7872,7872,7870,7872
DJIUSD,20030228,103900,7866,7866,7865,7865
DJIUSD,20030228,104000,7868,7868,7865,7865
DJIUSD,20030228,104400,7867,7868,7867,7867
DJIUSD,20030228,104600,7872,7875,7872,7875
DJIUSD,20030228,104800,7875,7875,7873,7873
DJIUSD,20030228,104900,7875,7879,7875,7878
DJIUSD,20030228,105400,7876,7878,7876,7878
DJIUSD,20030228,105500,7879,7881,7879,7881
DJIUSD,20030228,105600,7886,7886,7883,7883
DJIUSD,20030228,105900,7885,7885,7885,7885
DJIUSD,20030228,110000,7883,7883,7883,7883
DJIUSD,20030228,110100,7883,7885,7883,7885
DJIUSD,20030228,110200,7886,7887,7885,7887
DJIUSD,20030228,110300,7889,7891,7888,7891
DJIUSD,20030228,110400,7890,7891,7890,7890
DJIUSD,20030228,110500,7890,7893,7890,7893
DJIUSD,20030228,110600,7893,7900,7893,7899
DJIUSD,20030228,110700,7897,7897,7893,7896
DJIUSD,20030228,110800,7899,7902,7897,7897
DJIUSD,20030228,110900,7896,7897,7896,7897
DJIUSD,20030228,111000,7897,7897,7896,7897
DJIUSD,20030228,111100,7896,7896,7895,7896
DJIUSD,20030228,111200,7895,7895,7893,7893
DJIUSD,20030228,111300,7894,7897,7893,7895
DJIUSD,20030228,111400,7896,7897,7896,7896
DJIUSD,20030228,111500,7897,7897,7895,7897
DJIUSD,20030228,111600,7897,7897,7896,7896
DJIUSD,20030228,111700,7897,7899,7896,7898
DJIUSD,20030228,111800,7901,7901,7901,7901
DJIUSD,20030228,111900,7901,7901,7892,7892
DJIUSD,20030228,112000,7893,7893,7890,7890
DJIUSD,20030228,112100,7893,7894,7891,7891
DJIUSD,20030228,112200,7892,7893,7892,7893
DJIUSD,20030228,112400,7895,7896,7893,7893
DJIUSD,20030228,112500,7891,7892,7888,7889
DJIUSD,20030228,112600,7887,7890,7887,7888
DJIUSD,20030228,112700,7886,7889,7885,7888
DJIUSD,20030228,112800,7886,7893,7886,7893
DJIUSD,20030228,112900,7893,7895,7892,7895
DJIUSD,20030228,113000,7908,7914,7893,7895
DJIUSD,20030228,113100,7900,7908,7899,7904
DJIUSD,20030228,113200,7905,7908,7902,7908
DJIUSD,20030228,113300,7910,7911,7904,7907
DJIUSD,20030228,113400,7902,7905,7898,7901
DJIUSD,20030228,113500,7900,7905,7900,7902
DJIUSD,20030228,113600,7903,7908,7902,7907
DJIUSD,20030228,113700,7909,7909,7908,7908
DJIUSD,20030228,113800,7907,7910,7907,7910
DJIUSD,20030228,113900,7912,7912,7907,7907
DJIUSD,20030228,114000,7907,7911,7907,7911
DJIUSD,20030228,114100,7907,7913,7907,7912
DJIUSD,20030228,114200,7915,7916,7913,7915
DJIUSD,20030228,114300,7916,7916,7911,7914
DJIUSD,20030228,114400,7918,7918,7917,7917
DJIUSD,20030228,114500,7916,7920,7916,7916
DJIUSD,20030228,114600,7918,7919,7909,7909
DJIUSD,20030228,114700,7909,7909,7907,7908
DJIUSD,20030228,114800,7909,7910,7906,7908
DJIUSD,20030228,114900,7906,7906,7905,7905
DJIUSD,20030228,115000,7905,7909,7905,7909
DJIUSD,20030228,115100,7909,7911,7908,7908
DJIUSD,20030228,115200,7910,7910,7907,7907
DJIUSD,20030228,115300,7909,7911,7909,7911
DJIUSD,20030228,115400,7909,7913,7909,7913
DJIUSD,20030228,115500,7911,7912,7911,7912
DJIUSD,20030228,115600,7911,7914,7909,7914
DJIUSD,20030228,115700,7914,7914,7912,7912
DJIUSD,20030228,115800,7910,7911,7908,7908
DJIUSD,20030228,115900,7905,7907,7905,7907
DJIUSD,20030228,120000,7908,7911,7908,7911
DJIUSD,20030228,120100,7914,7914,7912,7912
DJIUSD,20030228,120200,7909,7913,7909,7913
DJIUSD,20030228,120300,7910,7911,7909,7909
DJIUSD,20030228,120400,7912,7912,7908,7910
DJIUSD,20030228,120600,7910,7910,7906,7907
DJIUSD,20030228,120700,7903,7909,7903,7907
DJIUSD,20030228,120800,7908,7912,7908,7910
DJIUSD,20030228,120900,7912,7912,7910,7912
DJIUSD,20030228,121000,7911,7912,7909,7912
DJIUSD,20030228,121100,7913,7914,7911,7914
DJIUSD,20030228,121200,7912,7912,7911,7911
DJIUSD,20030228,121300,7907,7907,7905,7905
DJIUSD,20030228,121400,7904,7907,7903,7907
DJIUSD,20030228,121500,7907,7909,7907,7909
DJIUSD,20030228,121600,7909,7910,7908,7910
DJIUSD,20030228,121700,7908,7909,7906,7906
DJIUSD,20030228,121800,7907,7907,7904,7904
DJIUSD,20030228,121900,7898,7902,7898,7901
DJIUSD,20030228,122000,7903,7904,7903,7904
DJIUSD,20030228,122100,7902,7902,7900,7900
DJIUSD,20030228,122200,7903,7904,7903,7904
DJIUSD,20030228,122300,7904,7905,7903,7904
DJIUSD,20030228,122500,7904,7904,7903,7903
DJIUSD,20030228,122600,7904,7907,7903,7903
DJIUSD,20030228,122700,7906,7909,7906,7909
DJIUSD,20030228,122800,7907,7907,7899,7899
DJIUSD,20030228,122900,7903,7903,7901,7902
DJIUSD,20030228,123000,7902,7906,7898,7906
DJIUSD,20030228,123100,7907,7912,7903,7906
DJIUSD,20030228,123200,7905,7907,7895,7896
DJIUSD,20030228,123300,7897,7897,7888,7892
DJIUSD,20030228,123400,7892,7894,7885,7888
DJIUSD,20030228,123500,7888,7890,7887,7887
DJIUSD,20030228,123600,7888,7899,7888,7898
DJIUSD,20030228,123700,7896,7898,7892,7894
DJIUSD,20030228,123800,7893,7899,7892,7898
DJIUSD,20030228,123900,7897,7898,7889,7891
DJIUSD,20030228,124000,7892,7892,7887,7890
DJIUSD,20030228,124100,7891,7900,7891,7898
DJIUSD,20030228,124200,7896,7902,7892,7898
DJIUSD,20030228,124300,7901,7909,7901,7907
DJIUSD,20030228,124400,7908,7910,7906,7908
DJIUSD,20030228,124500,7910,7911,7904,7906
DJIUSD,20030228,124600,7906,7916,7905,7914
DJIUSD,20030228,124700,7915,7923,7908,7922
DJIUSD,20030228,124800,7922,7928,7919,7919
DJIUSD,20030228,124900,7917,7921,7916,7916
DJIUSD,20030228,125000,7917,7925,7916,7916
DJIUSD,20030228,125100,7917,7918,7906,7906
DJIUSD,20030228,125200,7906,7918,7906,7918
DJIUSD,20030228,125300,7914,7914,7911,7913
DJIUSD,20030228,125400,7909,7911,7907,7911
DJIUSD,20030228,125500,7910,7916,7906,7915
DJIUSD,20030228,125600,7916,7919,7915,7919
DJIUSD,20030228,125700,7916,7921,7912,7919
DJIUSD,20030228,125800,7920,7921,7915,7916
DJIUSD,20030228,125900,7917,7918,7916,7917
DJIUSD,20030228,130000,7915,7947,7914,7929
DJIUSD,20030228,130100,7928,7942,7928,7942
DJIUSD,20030228,130200,7937,7940,7933,7938
DJIUSD,20030228,130300,7938,7945,7938,7945
DJIUSD,20030228,130400,7945,7945,7937,7942
DJIUSD,20030228,130500,7944,7945,7934,7935
DJIUSD,20030228,130600,7937,7956,7936,7956
DJIUSD,20030228,130700,7948,7952,7940,7940
DJIUSD,20030228,130800,7939,7939,7936,7937
DJIUSD,20030228,130900,7938,7941,7936,7941
DJIUSD,20030228,131000,7939,7943,7939,7942
DJIUSD,20030228,131100,7938,7950,7938,7948
DJIUSD,20030228,131200,7946,7959,7944,7954
DJIUSD,20030228,131300,7955,7956,7948,7952
DJIUSD,20030228,131400,7952,7957,7949,7954
DJIUSD,20030228,131500,7952,7960,7952,7957
DJIUSD,20030228,131600,7958,7958,7952,7955
DJIUSD,20030228,131700,7953,7953,7945,7945
DJIUSD,20030228,131800,7947,7948,7942,7947
DJIUSD,20030228,131900,7947,7950,7945,7948
DJIUSD,20030228,132000,7949,7956,7948,7956
DJIUSD,20030228,132100,7953,7953,7951,7953
DJIUSD,20030228,132200,7951,7951,7947,7947
DJIUSD,20030228,132300,7948,7950,7942,7945
DJIUSD,20030228,132400,7944,7945,7935,7944
DJIUSD,20030228,132500,7943,7943,7938,7942
DJIUSD,20030228,132600,7941,7945,7941,7943
DJIUSD,20030228,132700,7945,7948,7940,7941
DJIUSD,20030228,132800,7943,7943,7938,7939
DJIUSD,20030228,132900,7940,7942,7928,7929
DJIUSD,20030228,133000,7930,7943,7927,7943
DJIUSD,20030228,133100,7941,7948,7941,7944
DJIUSD,20030228,133200,7945,7946,7935,7942
DJIUSD,20030228,133300,7938,7946,7938,7944
DJIUSD,20030228,133400,7942,7942,7936,7936
DJIUSD,20030228,133500,7940,7947,7935,7942
DJIUSD,20030228,133600,7942,7942,7931,7932
DJIUSD,20030228,133700,7932,7935,7930,7935
DJIUSD,20030228,133800,7935,7944,7933,7942
DJIUSD,20030228,133900,7942,7942,7930,7934
DJIUSD,20030228,134000,7935,7937,7926,7926
DJIUSD,20030228,134100,7927,7928,7920,7922
DJIUSD,20030228,134200,7923,7926,7917,7921
DJIUSD,20030228,134300,7919,7925,7918,7923
DJIUSD,20030228,134400,7924,7927,7923,7923
DJIUSD,20030228,134500,7923,7926,7921,7921
DJIUSD,20030228,134600,7922,7926,7922,7926
DJIUSD,20030228,134700,7925,7926,7918,7918
DJIUSD,20030228,134800,7917,7925,7917,7923
DJIUSD,20030228,134900,7925,7927,7921,7921
DJIUSD,20030228,135000,7925,7935,7924,7935
DJIUSD,20030228,135100,7935,7935,7924,7925
DJIUSD,20030228,135200,7927,7931,7927,7931
DJIUSD,20030228,135300,7932,7932,7928,7929
DJIUSD,20030228,135400,7931,7934,7930,7934
DJIUSD,20030228,135500,7933,7934,7931,7934
DJIUSD,20030228,135600,7933,7939,7933,7939
DJIUSD,20030228,135700,7939,7940,7936,7937
DJIUSD,20030228,135800,7936,7936,7934,7936
DJIUSD,20030228,135900,7936,7936,7935,7936
DJIUSD,20030228,140000,7936,7948,7936,7948
DJIUSD,20030228,140100,7949,7949,7943,7945
DJIUSD,20030228,140200,7946,7949,7945,7947
DJIUSD,20030228,140300,7945,7946,7941,7942
DJIUSD,20030228,140400,7942,7945,7942,7945
DJIUSD,20030228,140500,7946,7946,7939,7942
DJIUSD,20030228,140600,7944,7948,7943,7943
DJIUSD,20030228,140700,7945,7945,7937,7938
DJIUSD,20030228,140800,7938,7940,7936,7937
DJIUSD,20030228,140900,7939,7939,7929,7929
DJIUSD,20030228,141000,7930,7935,7927,7933
DJIUSD,20030228,141100,7933,7939,7930,7939
DJIUSD,20030228,141200,7941,7941,7935,7935
DJIUSD,20030228,141300,7936,7937,7929,7932
DJIUSD,20030228,141400,7933,7942,7932,7941
DJIUSD,20030228,141500,7939,7939,7936,7936
DJIUSD,20030228,141600,7938,7938,7930,7935
DJIUSD,20030228,141700,7936,7936,7931,7932
DJIUSD,20030228,141800,7931,7939,7930,7936
DJIUSD,20030228,141900,7934,7941,7934,7936
DJIUSD,20030228,142000,7935,7941,7932,7932
DJIUSD,20030228,142100,7933,7938,7930,7937
DJIUSD,20030228,142200,7934,7938,7934,7938
DJIUSD,20030228,142300,7938,7942,7936,7942
DJIUSD,20030228,142400,7941,7941,7934,7934
DJIUSD,20030228,142500,7937,7938,7924,7925
DJIUSD,20030228,142600,7924,7926,7920,7925
DJIUSD,20030228,142700,7921,7929,7921,7928
DJIUSD,20030228,142800,7929,7930,7925,7928
DJIUSD,20030228,142900,7927,7929,7923,7928
DJIUSD,20030228,143000,7930,7935,7927,7935
DJIUSD,20030228,143100,7933,7941,7933,7939
DJIUSD,20030228,143200,7939,7941,7934,7936
DJIUSD,20030228,143300,7936,7941,7936,7937
DJIUSD,20030228,143400,7940,7942,7937,7941
DJIUSD,20030228,143500,7941,7942,7940,7942
DJIUSD,20030228,143600,7945,7945,7933,7935
DJIUSD,20030228,143700,7932,7938,7932,7938
DJIUSD,20030228,143800,7935,7941,7935,7939
DJIUSD,20030228,143900,7939,7941,7932,7937
DJIUSD,20030228,144000,7937,7939,7935,7935
DJIUSD,20030228,144100,7935,7935,7931,7931
DJIUSD,20030228,144200,7931,7933,7926,7927
DJIUSD,20030228,144300,7928,7934,7925,7931
DJIUSD,20030228,144400,7934,7939,7933,7933
DJIUSD,20030228,144500,7932,7934,7920,7921
DJIUSD,20030228,144600,7920,7928,7918,7927
DJIUSD,20030228,144700,7928,7931,7925,7925
DJIUSD,20030228,144800,7926,7928,7922,7922
DJIUSD,20030228,144900,7922,7928,7921,7926
DJIUSD,20030228,145000,7928,7930,7922,7924
DJIUSD,20030228,145100,7920,7922,7915,7917
DJIUSD,20030228,145200,7921,7922,7920,7922
DJIUSD,20030228,145300,7921,7923,7920,7922
DJIUSD,20030228,145400,7920,7921,7912,7913
DJIUSD,20030228,145500,7914,7928,7914,7924
DJIUSD,20030228,145600,7925,7928,7924,7925
DJIUSD,20030228,145700,7928,7929,7926,7929
DJIUSD,20030228,145800,7926,7928,7919,7920
DJIUSD,20030228,145900,7922,7925,7922,7922
DJIUSD,20030228,150000,7924,7929,7922,7927
DJIUSD,20030228,150100,7926,7929,7926,7928
DJIUSD,20030228,150200,7926,7926,7923,7924
DJIUSD,20030228,150300,7925,7926,7923,7923
DJIUSD,20030228,150400,7926,7926,7924,7926
DJIUSD,20030228,150500,7924,7925,7924,7925
DJIUSD,20030228,150600,7927,7927,7925,7926
DJIUSD,20030228,150700,7927,7927,7925,7925
DJIUSD,20030228,150800,7924,7924,7921,7922
DJIUSD,20030228,150900,7920,7926,7920,7925
DJIUSD,20030228,151000,7924,7925,7921,7921
DJIUSD,20030228,151100,7919,7921,7915,7921
DJIUSD,20030228,151200,7922,7923,7917,7918
DJIUSD,20030228,151300,7918,7919,7913,7913
DJIUSD,20030228,151400,7913,7917,7907,7907
DJIUSD,20030228,151500,7908,7911,7904,7906
DJIUSD,20030228,151600,7909,7911,7908,7910
DJIUSD,20030228,151700,7912,7912,7898,7899
DJIUSD,20030228,151800,7899,7902,7894,7899
DJIUSD,20030228,151900,7899,7900,7897,7897
DJIUSD,20030228,152000,7897,7901,7897,7901
DJIUSD,20030228,152100,7903,7904,7898,7900
DJIUSD,20030228,152200,7899,7905,7899,7899
DJIUSD,20030228,152300,7899,7904,7898,7898
DJIUSD,20030228,152400,7900,7904,7899,7903
DJIUSD,20030228,152500,7903,7903,7899,7902
DJIUSD,20030228,152600,7902,7906,7902,7906
DJIUSD,20030228,152700,7907,7910,7905,7909
DJIUSD,20030228,152800,7909,7910,7905,7907
DJIUSD,20030228,152900,7908,7909,7904,7905
DJIUSD,20030228,153000,7906,7907,7904,7906
DJIUSD,20030228,153100,7906,7906,7898,7903
DJIUSD,20030228,153200,7903,7905,7896,7899
DJIUSD,20030228,153300,7893,7895,7889,7891
DJIUSD,20030228,153400,7891,7893,7889,7890
DJIUSD,20030228,153500,7890,7891,7879,7880
DJIUSD,20030228,153600,7880,7880,7870,7873
DJIUSD,20030228,153700,7872,7873,7869,7872
DJIUSD,20030228,153800,7872,7876,7870,7874
DJIUSD,20030228,153900,7875,7877,7872,7877
DJIUSD,20030228,154000,7878,7878,7875,7875
DJIUSD,20030228,154100,7874,7881,7874,7879
DJIUSD,20030228,154200,7880,7882,7879,7880
DJIUSD,20030228,154300,7880,7882,7877,7878
DJIUSD,20030228,154400,7879,7880,7877,7880
DJIUSD,20030228,154500,7880,7882,7878,7882
DJIUSD,20030228,154600,7882,7883,7880,7882
DJIUSD,20030228,154700,7881,7882,7879,7879
DJIUSD,20030228,154800,7881,7881,7876,7876
DJIUSD,20030228,154900,7875,7876,7870,7874
DJIUSD,20030228,155000,7872,7873,7864,7865
DJIUSD,20030228,155100,7864,7866,7860,7860
DJIUSD,20030228,155200,7860,7866,7859,7866
DJIUSD,20030228,155300,7866,7867,7862,7867
DJIUSD,20030228,155400,7863,7863,7858,7858
DJIUSD,20030228,155500,7860,7862,7858,7858
DJIUSD,20030228,155600,7858,7859,7857,7857
DJIUSD,20030228,155700,7858,7864,7858,7863
DJIUSD,20030228,155800,7864,7872,7863,7871
DJIUSD,20030228,155900,7872,7875,7870,7872
DJIUSD,20030228,160000,7871,7872,7866,7866
DJIUSD,20030228,160100,7864,7866,7863,7866
DJIUSD,20030228,160200,7863,7866,7860,7866
DJIUSD,20030228,160300,7865,7867,7864,7867
DJIUSD,20030228,160400,7866,7873,7866,7872
DJIUSD,20030228,160500,7872,7879,7872,7879
DJIUSD,20030228,160600,7877,7878,7874,7877
DJIUSD,20030228,160700,7878,7883,7878,7878
DJIUSD,20030228,160800,7877,7880,7872,7873
DJIUSD,20030228,160900,7873,7879,7873,7877
DJIUSD,20030228,161000,7878,7878,7874,7878
DJIUSD,20030228,161100,7878,7878,7875,7875
DJIUSD,20030228,161200,7874,7879,7874,7878
DJIUSD,20030228,161300,7878,7887,7878,7887
DJIUSD,20030228,161400,7886,7889,7886,7889
DJIUSD,20030228,161500,7888,7888,7886,7886
DJIUSD,20030228,161600,7887,7889,7885,7886
DJIUSD,20030228,161700,7886,7886,7882,7882
DJIUSD,20030228,161800,7880,7882,7875,7875
DJIUSD,20030228,161900,7879,7883,7878,7881
DJIUSD,20030228,162000,7881,7883,7880,7883
DJIUSD,20030228,162100,7881,7882,7881,7882
DJIUSD,20030228,162200,7882,7887,7882,7887
DJIUSD,20030228,162300,7887,7890,7886,7886
DJIUSD,20030228,162400,7886,7886,7881,7881
DJIUSD,20030228,162500,7882,7882,7880,7880
DJIUSD,20030228,162600,7882,7885,7882,7884
DJIUSD,20030228,162700,7884,7884,7881,7881
DJIUSD,20030228,162800,7882,7882,7878,7878
DJIUSD,20030228,162900,7879,7883,7875,7883
DJIUSD,20030228,163000,7884,7899,7884,7893
DJIUSD,20030228,163100,7894,7894,7888,7888
DJIUSD,20030228,163200,7887,7892,7886,7889
DJIUSD,20030228,163300,7887,7888,7887,7888
DJIUSD,20030228,163400,7886,7886,7883,7885
DJIUSD,20030228,163500,7883,7884,7876,7878
DJIUSD,20030228,163600,7876,7876,7866,7866
DJIUSD,20030228,163700,7868,7870,7865,7867
DJIUSD,20030228,163800,7868,7870,7867,7869
DJIUSD,20030228,163900,7872,7873,7871,7873
DJIUSD,20030228,164000,7872,7872,7864,7864
DJIUSD,20030228,164100,7865,7869,7864,7868
DJIUSD,20030228,164200,7866,7869,7865,7869
DJIUSD,20030228,164300,7871,7872,7870,7872
DJIUSD,20030228,164400,7869,7870,7864,7864
DJIUSD,20030228,164500,7867,7867,7860,7863
DJIUSD,20030228,164600,7862,7865,7859,7864
DJIUSD,20030228,164700,7860,7867,7860,7867
DJIUSD,20030228,164800,7868,7870,7861,7863
DJIUSD,20030228,164900,7863,7863,7860,7862
DJIUSD,20030228,165000,7862,7863,7856,7856
DJIUSD,20030228,165100,7857,7860,7854,7860
DJIUSD,20030228,165200,7859,7866,7858,7866
DJIUSD,20030228,165300,7864,7870,7864,7869
DJIUSD,20030228,165400,7868,7873,7868,7869
DJIUSD,20030228,165500,7872,7872,7859,7859
DJIUSD,20030228,165600,7860,7866,7859,7862
DJIUSD,20030228,165700,7866,7866,7863,7863
DJIUSD,20030228,165800,7865,7865,7862,7862
DJIUSD,20030228,165900,7867,7868,7863,7864
DJIUSD,20030228,170000,7863,7866,7863,7866
DJIUSD,20030228,170100,7865,7868,7865,7867
DJIUSD,20030228,170200,7869,7879,7868,7876
DJIUSD,20030228,170300,7877,7877,7871,7873
DJIUSD,20030228,170400,7874,7874,7869,7874
DJIUSD,20030228,170500,7873,7880,7871,7880
DJIUSD,20030228,170600,7877,7882,7877,7881
DJIUSD,20030228,170700,7879,7879,7870,7870
DJIUSD,20030228,170800,7868,7869,7867,7868
DJIUSD,20030228,170900,7867,7869,7866,7867
DJIUSD,20030228,171000,7865,7868,7864,7866
DJIUSD,20030228,171100,7867,7873,7865,7870
DJIUSD,20030228,171200,7869,7874,7869,7874
DJIUSD,20030228,171300,7873,7874,7870,7870
DJIUSD,20030228,171400,7872,7873,7869,7871
DJIUSD,20030228,171500,7873,7874,7871,7874
DJIUSD,20030228,171600,7875,7883,7875,7883
DJIUSD,20030228,171700,7883,7883,7880,7881
DJIUSD,20030228,171800,7879,7884,7878,7884
DJIUSD,20030228,171900,7886,7889,7884,7884
DJIUSD,20030228,172000,7884,7884,7879,7881
DJIUSD,20030228,172100,7878,7885,7878,7883
DJIUSD,20030228,172200,7882,7883,7881,7881
DJIUSD,20030228,172300,7884,7891,7883,7890
DJIUSD,20030228,172400,7890,7897,7889,7896
DJIUSD,20030228,172500,7895,7897,7893,7896
DJIUSD,20030228,172600,7893,7894,7893,7893
DJIUSD,20030228,172700,7895,7896,7893,7895
DJIUSD,20030228,172800,7894,7894,7889,7892
DJIUSD,20030228,172900,7892,7892,7886,7889
DJIUSD,20030228,173000,7887,7888,7883,7888
DJIUSD,20030228,173100,7888,7888,7886,7886
DJIUSD,20030228,173200,7886,7889,7886,7888
DJIUSD,20030228,173300,7887,7893,7885,7893
DJIUSD,20030228,173400,7894,7894,7889,7890
DJIUSD,20030228,173500,7888,7890,7886,7886
DJIUSD,20030228,173600,7886,7886,7877,7877
DJIUSD,20030228,173700,7877,7880,7871,7880
DJIUSD,20030228,173800,7878,7879,7872,7874
DJIUSD,20030228,173900,7875,7877,7873,7874
DJIUSD,20030228,174000,7875,7877,7874,7875
DJIUSD,20030228,174100,7877,7879,7876,7878
DJIUSD,20030228,174200,7878,7878,7873,7876
DJIUSD,20030228,174300,7876,7879,7875,7879
DJIUSD,20030228,174400,7879,7886,7879,7884
DJIUSD,20030228,174500,7885,7885,7871,7871
DJIUSD,20030228,174600,7872,7872,7864,7867
DJIUSD,20030228,174700,7865,7868,7864,7867
DJIUSD,20030228,174800,7869,7870,7866,7870
DJIUSD,20030228,174900,7869,7870,7866,7868
DJIUSD,20030228,175000,7867,7868,7863,7868
DJIUSD,20030228,175100,7867,7876,7866,7873
DJIUSD,20030228,175200,7871,7873,7870,7871
DJIUSD,20030228,175300,7869,7869,7865,7866
DJIUSD,20030228,175400,7868,7870,7867,7870
DJIUSD,20030228,175500,7871,7871,7869,7871
DJIUSD,20030228,175600,7872,7876,7870,7871
DJIUSD,20030228,175700,7872,7873,7870,7870
DJIUSD,20030228,175800,7870,7870,7868,7870
DJIUSD,20030228,175900,7872,7873,7862,7862
DJIUSD,20030228,180000,7862,7868,7860,7867
DJIUSD,20030228,180100,7863,7874,7863,7874
DJIUSD,20030228,180200,7869,7880,7869,7880
DJIUSD,20030228,180300,7881,7883,7878,7881
DJIUSD,20030228,180400,7880,7880,7874,7876
DJIUSD,20030228,180500,7878,7881,7877,7879
DJIUSD,20030228,180600,7881,7881,7878,7879
DJIUSD,20030228,180700,7879,7888,7878,7887
DJIUSD,20030228,180800,7890,7891,7887,7888
DJIUSD,20030228,180900,7888,7888,7884,7888
DJIUSD,20030228,181000,7886,7887,7877,7878
DJIUSD,20030228,181100,7878,7880,7877,7879
DJIUSD,20030228,181200,7879,7885,7879,7883
DJIUSD,20030228,181300,7882,7886,7882,7885
DJIUSD,20030228,181400,7888,7892,7888,7890
DJIUSD,20030228,181500,7893,7893,7879,7880
DJIUSD,20030228,181600,7880,7883,7879,7882
DJIUSD,20030228,181700,7883,7886,7883,7886
DJIUSD,20030228,181800,7883,7884,7874,7874
DJIUSD,20030228,181900,7876,7876,7873,7873
DJIUSD,20030228,182000,7875,7875,7866,7868
DJIUSD,20030228,182100,7869,7876,7868,7875
DJIUSD,20030228,182200,7874,7889,7874,7889
DJIUSD,20030228,182300,7888,7891,7881,7884
DJIUSD,20030228,182400,7882,7882,7878,7880
DJIUSD,20030228,182500,7877,7880,7872,7877
DJIUSD,20030228,182600,7877,7880,7873,7873
DJIUSD,20030228,182700,7874,7874,7870,7870
DJIUSD,20030228,182800,7873,7878,7872,7877
DJIUSD,20030228,182900,7876,7876,7872,7874
DJIUSD,20030228,183000,7877,7878,7871,7872
DJIUSD,20030228,183100,7876,7878,7871,7877
DJIUSD,20030228,183200,7878,7878,7873,7874
DJIUSD,20030228,183300,7875,7878,7875,7878
DJIUSD,20030228,183400,7877,7877,7871,7872
DJIUSD,20030228,183500,7873,7873,7867,7867
DJIUSD,20030228,183600,7869,7875,7868,7870
DJIUSD,20030228,183700,7869,7871,7869,7871
DJIUSD,20030228,183800,7873,7873,7860,7862
DJIUSD,20030228,183900,7864,7866,7863,7864
DJIUSD,20030228,184000,7863,7863,7853,7853
DJIUSD,20030228,184100,7854,7854,7846,7851
DJIUSD,20030228,184200,7853,7857,7850,7855
DJIUSD,20030228,184300,7853,7854,7851,7852
DJIUSD,20030228,184400,7850,7853,7849,7853
DJIUSD,20030228,184500,7851,7856,7851,7853
DJIUSD,20030228,184600,7853,7853,7847,7848
DJIUSD,20030228,184700,7852,7854,7852,7854
DJIUSD,20030228,184800,7853,7860,7852,7857
DJIUSD,20030228,184900,7857,7867,7857,7865
DJIUSD,20030228,185000,7863,7866,7861,7863
DJIUSD,20030228,185100,7862,7862,7855,7859
DJIUSD,20030228,185200,7857,7861,7857,7858
DJIUSD,20030228,185300,7859,7860,7857,7859
DJIUSD,20030228,185400,7860,7868,7858,7868
DJIUSD,20030228,185500,7866,7871,7864,7869
DJIUSD,20030228,185600,7869,7878,7869,7878
DJIUSD,20030228,185700,7877,7885,7877,7884
DJIUSD,20030228,185800,7884,7885,7879,7880
DJIUSD,20030228,185900,7881,7890,7880,7886
DJIUSD,20030228,190000,7886,7888,7883,7887
DJIUSD,20030228,190100,7888,7894,7886,7886
DJIUSD,20030228,190200,7885,7887,7880,7887
DJIUSD,20030228,190300,7886,7893,7884,7889
DJIUSD,20030228,190400,7894,7895,7890,7891
DJIUSD,20030228,190500,7891,7891,7888,7889
DJIUSD,20030228,190600,7889,7891,7889,7890
DJIUSD,20030228,190700,7892,7895,7891,7895
DJIUSD,20030228,190800,7895,7903,7894,7902
DJIUSD,20030228,190900,7899,7904,7899,7900
DJIUSD,20030228,191000,7900,7903,7900,7903
DJIUSD,20030228,191100,7901,7903,7899,7899
DJIUSD,20030228,191200,7901,7905,7900,7905
DJIUSD,20030228,191300,7904,7909,7903,7909
DJIUSD,20030228,191400,7909,7923,7908,7913
DJIUSD,20030228,191500,7912,7920,7906,7906
DJIUSD,20030228,191600,7913,7917,7913,7917
DJIUSD,20030228,191700,7917,7917,7916,7916
DJIUSD,20030228,191800,7915,7916,7910,7913
DJIUSD,20030228,191900,7915,7916,7912,7913
DJIUSD,20030228,192100,7912,7914,7910,7910
DJIUSD,20030228,192200,7910,7914,7910,7913
DJIUSD,20030228,192300,7914,7915,7911,7914
DJIUSD,20030228,192400,7914,7914,7912,7912
DJIUSD,20030228,192500,7913,7913,7911,7912
DJIUSD,20030228,192600,7911,7912,7911,7912
DJIUSD,20030228,192700,7910,7910,7910,7910
DJIUSD,20030228,192800,7909,7910,7907,7907
DJIUSD,20030228,192900,7911,7911,7910,7910
DJIUSD,20030228,193000,7913,7913,7912,7913
DJIUSD,20030228,193200,7909,7910,7909,7910
DJIUSD,20030228,193300,7914,7914,7913,7914
DJIUSD,20030228,193400,7914,7914,7912,7912
DJIUSD,20030228,193700,7914,7917,7914,7917
DJIUSD,20030228,193900,7913,7913,7911,7911
DJIUSD,20030228,194100,7912,7913,7910,7910
DJIUSD,20030228,194600,7911,7913,7911,7912
DJIUSD,20030228,194700,7910,7911,7909,7909
DJIUSD,20030228,194800,7908,7909,7908,7909
DJIUSD,20030228,195300,7913,7913,7912,7912
DJIUSD,20030228,195400,7913,7913,7913,7913
DJIUSD,20030228,195500,7912,7912,7912,7912
DJIUSD,20030228,195700,7913,7913,7912,7912
DJIUSD,20030228,195800,7914,7914,7911,7912
DJIUSD,20030228,195900,7912,7918,7912,7918
SPXUSD,20030228,000500,838,838,838,838
SPXUSD,20030228,000600,837,838,837,838
SPXUSD,20030228,000800,838,839,838,838
SPXUSD,20030228,000900,839,839,837,837
SPXUSD,20030228,001300,839,839,838,838
SPXUSD,20030228,001500,837,839,837,839
SPXUSD,20030228,001600,837,839,837,839
SPXUSD,20030228,001700,838,839,838,839
SPXUSD,20030228,001900,837,838,837,838
SPXUSD,20030228,002000,837,838,837,838
SPXUSD,20030228,002200,838,838,837,837
SPXUSD,20030228,002400,838,838,837,838
SPXUSD,20030228,002700,837,837,837,837
SPXUSD,20030228,002800,837,838,837,838
SPXUSD,20030228,003000,837,838,837,837
SPXUSD,20030228,003100,837,838,837,838
SPXUSD,20030228,003500,838,838,838,838
SPXUSD,20030228,003600,837,838,837,837
SPXUSD,20030228,003700,838,838,837,838
SPXUSD,20030228,003900,837,838,837,838
SPXUSD,20030228,004300,838,838,837,838
SPXUSD,20030228,004500,838,838,837,837
SPXUSD,20030228,004800,838,838,837,838
SPXUSD,20030228,005100,836,837,836,837
SPXUSD,20030228,005600,837,837,836,836
SPXUSD,20030228,005700,837,838,837,838
SPXUSD,20030228,005900,837,838,837,837
SPXUSD,20030228,010000,837,838,837,838
SPXUSD,20030228,010100,838,838,838,838
SPXUSD,20030228,010200,838,838,838,838
SPXUSD,20030228,010300,837,838,837,838
SPXUSD,20030228,010600,837,838,837,838
SPXUSD,20030228,010700,838,838,837,837
SPXUSD,20030228,010900,837,838,837,838
SPXUSD,20030228,011000,838,838,838,838
SPXUSD,20030228,011200,837,837,837,837
SPXUSD,20030228,011700,838,838,837,837
SPXUSD,20030228,011800,837,838,837,838
SPXUSD,20030228,012600,838,838,837,837
SPXUSD,20030228,014000,837,838,837,838
SPXUSD,20030228,014200,838,838,837,837
SPXUSD,20030228,014700,838,838,837,837
SPXUSD,20030228,014800,838,838,838,838
SPXUSD,20030228,020400,838,838,837,837
SPXUSD,20030228,021100,838,838,837,838
SPXUSD,20030228,021700,837,838,837,837
SPXUSD,20030228,021900,837,838,837,837
SPXUSD,20030228,022600,838,838,836,837
SPXUSD,20030228,022700,838,838,838,838
SPXUSD,20030228,022900,838,838,836,836
SPXUSD,20030228,023400,837,837,837,837
SPXUSD,20030228,023900,837,838,836,838
SPXUSD,20030228,024300,837,837,837,837
SPXUSD,20030228,024400,836,837,836,836
SPXUSD,20030228,024500,836,837,836,837
SPXUSD,20030228,024600,836,837,836,837
SPXUSD,20030228,024700,837,837,836,836
SPXUSD,20030228,024900,837,837,837,837
SPXUSD,20030228,025100,837,837,837,837
SPXUSD,20030228,025200,837,837,835,835
SPXUSD,20030228,025300,835,837,835,836
SPXUSD,20030228,025400,836,837,836,836
SPXUSD,20030228,025500,837,837,836,837
SPXUSD,20030228,025600,837,837,837,837
SPXUSD,20030228,025700,836,836,836,836
SPXUSD,20030228,025900,836,837,835,835
SPXUSD,20030228,030100,835,836,835,836
SPXUSD,20030228,030400,836,837,836,837
SPXUSD,20030228,030500,836,837,836,837
SPXUSD,20030228,031000,836,837,835,835
SPXUSD,20030228,031100,836,837,835,835
SPXUSD,20030228,031300,836,837,836,836
SPXUSD,20030228,031400,837,837,835,837
SPXUSD,20030228,031500,836,837,836,837
SPXUSD,20030228,031800,836,836,836,836
SPXUSD,20030228,031900,835,836,835,836
SPXUSD,20030228,032100,835,836,835,835
SPXUSD,20030228,032300,836,836,835,835
SPXUSD,20030228,032400,836,836,835,836
SPXUSD,20030228,032500,835,836,835,835
SPXUSD,20030228,032600,837,837,835,836
SPXUSD,20030228,032700,836,836,836,836
SPXUSD,20030228,032800,836,836,835,835
SPXUSD,20030228,032900,836,836,834,835
SPXUSD,20030228,033000,835,835,835,835
SPXUSD,20030228,033400,836,837,836,836
SPXUSD,20030228,033600,836,836,835,835
SPXUSD,20030228,033700,836,836,835,835
SPXUSD,20030228,033800,835,836,835,835
SPXUSD,20030228,033900,835,836,835,836
SPXUSD,20030228,034100,835,836,834,836
SPXUSD,20030228,034200,835,836,835,836
SPXUSD,20030228,034300,836,836,835,835
SPXUSD,20030228,034400,836,836,835,835
SPXUSD,20030228,034600,835,836,834,835
SPXUSD,20030228,034800,834,836,834,835
SPXUSD,20030228,035000,836,836,835,835
SPXUSD,20030228,035100,835,835,834,834
SPXUSD,20030228,035900,834,836,834,836
SPXUSD,20030228,050000,835,835,835,835
SPXUSD,20030228,050100,834,835,834,834
SPXUSD,20030228,050200,836,836,834,834
SPXUSD,20030228,050300,835,836,834,834
SPXUSD,20030228,050400,834,835,834,835
SPXUSD,20030228,050500,834,835,834,834
SPXUSD,20030228,050700,834,835,834,835
SPXUSD,20030228,050800,834,834,834,834
SPXUSD,20030228,050900,835,835,835,835
SPXUSD,20030228,051000,835,835,834,834
SPXUSD,20030228,051100,835,836,835,836
SPXUSD,20030228,051300,835,835,834,834
SPXUSD,20030228,051500,835,835,835,835
SPXUSD,20030228,051600,834,836,834,836
SPXUSD,20030228,051700,835,835,834,834
SPXUSD,20030228,051800,835,835,834,834
SPXUSD,20030228,052400,835,835,834,834
SPXUSD,20030228,052500,834,836,834,836
SPXUSD,20030228,052700,835,835,835,835
SPXUSD,20030228,052800,835,835,834,835
SPXUSD,20030228,052900,835,835,834,835
SPXUSD,20030228,053000,836,836,835,835
SPXUSD,20030228,053100,834,835,834,835
SPXUSD,20030228,053200,835,835,835,835
SPXUSD,20030228,053300,835,836,835,836
SPXUSD,20030228,053500,835,836,835,836
SPXUSD,20030228,053600,835,836,835,836
SPXUSD,20030228,053700,836,837,836,836
SPXUSD,20030228,053800,835,836,835,835
SPXUSD,20030228,054200,835,836,835,835
SPXUSD,20030228,054600,836,836,836,836
SPXUSD,20030228,054700,837,837,836,837
SPXUSD,20030228,054800,836,836,835,835
SPXUSD,20030228,054900,835,836,835,836
SPXUSD,20030228,055300,837,837,836,836
SPXUSD,20030228,055400,837,837,836,836
SPXUSD,20030228,055500,837,837,836,837
SPXUSD,20030228,055700,837,837,836,837
SPXUSD,20030228,055900,837,837,836,836
SPXUSD,20030228,060200,836,837,836,836
SPXUSD,20030228,060400,836,837,836,837
SPXUSD,20030228,060600,836,836,836,836
SPXUSD,20030228,060700,837,837,835,836
SPXUSD,20030228,060800,835,835,835,835
SPXUSD,20030228,060900,835,835,834,835
SPXUSD,20030228,061100,836,836,835,835
SPXUSD,20030228,061300,836,836,834,836
SPXUSD,20030228,061600,836,836,835,835
SPXUSD,20030228,061700,835,836,835,836
SPXUSD,20030228,061900,836,836,835,835
SPXUSD,20030228,062400,836,836,835,836
SPXUSD,20030228,062500,834,836,834,835
SPXUSD,20030228,062800,836,836,835,835
SPXUSD,20030228,062900,836,836,835,835
SPXUSD,20030228,063100,836,836,835,835
SPXUSD,20030228,063200,836,836,834,835
SPXUSD,20030228,063400,834,835,834,835
SPXUSD,20030228,063700,834,836,834,836
SPXUSD,20030228,063800,835,835,834,834
SPXUSD,20030228,063900,834,834,834,834
SPXUSD,20030228,064100,835,835,834,834
SPXUSD,20030228,064200,836,836,835,835
SPXUSD,20030228,064300,834,836,834,836
SPXUSD,20030228,064700,834,836,834,835
SPXUSD,20030228,064800,834,834,834,834
SPXUSD,20030228,065000,835,836,835,836
SPXUSD,20030228,065200,835,836,835,836
SPXUSD,20030228,065400,836,836,835,836
SPXUSD,20030228,065500,836,836,835,835
SPXUSD,20030228,065600,836,837,835,837
SPXUSD,20030228,065700,837,837,836,837
SPXUSD,20030228,065800,836,838,836,837
SPXUSD,20030228,065900,837,837,836,837
SPXUSD,20030228,070100,837,837,836,837
SPXUSD,20030228,070200,837,837,837,837
SPXUSD,20030228,070300,836,837,836,837
SPXUSD,20030228,070400,836,837,836,837
SPXUSD,20030228,070500,837,837,836,836
SPXUSD,20030228,070600,837,837,836,837
SPXUSD,20030228,070800,836,836,836,836
SPXUSD,20030228,070900,836,837,836,836
SPXUSD,20030228,071300,836,836,835,835
SPXUSD,20030228,071500,836,836,835,835
SPXUSD,20030228,071600,835,835,835,835
SPXUSD,20030228,071700,836,836,835,836
SPXUSD,20030228,072100,836,836,835,836
SPXUSD,20030228,072800,835,836,835,836
SPXUSD,20030228,072900,836,836,835,836
SPXUSD,20030228,073000,836,836,835,835
SPXUSD,20030228,073100,835,835,835,835
SPXUSD,20030228,073400,835,836,835,836
SPXUSD,20030228,073700,836,836,836,836
SPXUSD,20030228,073800,837,837,835,835
SPXUSD,20030228,073900,836,836,836,836
SPXUSD,20030228,074000,837,837,837,837
SPXUSD,20030228,074100,836,837,836,837
SPXUSD,20030228,074200,836,837,836,837
SPXUSD,20030228,074400,836,837,836,837
SPXUSD,20030228,074500,837,837,835,837
SPXUSD,20030228,075200,835,837,835,836
SPXUSD,20030228,075500,837,837,836,836
SPXUSD,20030228,075600,835,836,835,835
SPXUSD,20030228,075700,835,837,835,837
SPXUSD,20030228,075800,835,836,835,836
SPXUSD,20030228,075900,836,836,835,835
SPXUSD,20030228,080000,837,837,835,835
SPXUSD,20030228,080100,836,836,835,835
SPXUSD,20030228,080200,836,836,835,835
SPXUSD,20030228,080300,835,836,835,836
SPXUSD,20030228,080400,835,837,835,836
SPXUSD,20030228,080500,836,836,836,836
SPXUSD,20030228,080600,835,837,835,837
SPXUSD,20030228,080700,837,837,835,836
SPXUSD,20030228,080800,836,836,835,836
SPXUSD,20030228,080900,837,837,835,835
SPXUSD,20030228,081000,835,836,835,836
SPXUSD,20030228,081100,837,837,835,835
SPXUSD,20030228,081200,836,836,835,835
SPXUSD,20030228,081300,837,837,836,836
SPXUSD,20030228,081400,836,836,835,835
SPXUSD,20030228,081500,836,837,836,836
SPXUSD,20030228,081600,837,837,835,835
SPXUSD,20030228,081700,835,836,835,836
SPXUSD,20030228,081800,836,837,835,837
SPXUSD,20030228,081900,835,836,835,836
SPXUSD,20030228,082000,837,837,836,836
SPXUSD,20030228,082100,836,836,835,835
SPXUSD,20030228,082200,835,836,835,835
SPXUSD,20030228,082300,835,836,835,835
SPXUSD,20030228,082400,834,835,834,835
SPXUSD,20030228,082500,834,835,834,835
SPXUSD,20030228,082600,835,835,834,835
SPXUSD,20030228,082700,835,836,835,836
SPXUSD,20030228,082800,834,836,834,836
SPXUSD,20030228,083000,834,835,834,835
SPXUSD,20030228,083200,835,835,834,835
SPXUSD,20030228,083300,835,836,834,834
SPXUSD,20030228,083400,834,836,834,836
SPXUSD,20030228,083500,834,835,834,835
SPXUSD,20030228,083600,834,835,834,835
SPXUSD,20030228,083700,834,835,834,835
SPXUSD,20030228,083800,836,836,834,834
SPXUSD,20030228,083900,834,835,834,834
SPXUSD,20030228,084000,835,835,834,835
SPXUSD,20030228,084100,836,836,835,835
SPXUSD,20030228,084200,836,836,834,834
SPXUSD,20030228,084300,835,835,835,835
SPXUSD,20030228,084500,834,836,834,835
SPXUSD,20030228,084600,835,836,834,834
SPXUSD,20030228,084700,834,835,834,834
SPXUSD,20030228,084800,835,835,834,834
SPXUSD,20030228,084900,835,835,834,834
SPXUSD,20030228,085000,835,835,834,834
SPXUSD,20030228,085200,835,835,834,834
SPXUSD,20030228,085300,835,835,834,834
SPXUSD,20030228,085500,835,835,834,834
SPXUSD,20030228,085600,834,835,834,835
SPXUSD,20030228,085700,836,836,836,836
SPXUSD,20030228,085800,836,836,834,835
SPXUSD,20030228,090000,835,836,835,836
SPXUSD,20030228,090100,834,835,834,835
SPXUSD,20030228,090200,834,835,834,834
SPXUSD,20030228,090300,835,835,834,835
SPXUSD,20030228,090400,834,836,834,834
SPXUSD,20030228,090500,834,835,834,835
SPXUSD,20030228,090600,834,835,834,835
SPXUSD,20030228,090700,834,835,834,834
SPXUSD,20030228,090800,835,836,834,834
SPXUSD,20030228,090900,836,836,835,835
SPXUSD,20030228,091000,835,836,835,835
SPXUSD,20030228,091100,835,835,834,835
SPXUSD,20030228,091200,835,835,835,835
SPXUSD,20030228,091300,834,835,834,835
SPXUSD,20030228,091400,836,836,835,835
SPXUSD,20030228,091500,835,835,835,835
SPXUSD,20030228,091600,836,836,834,834
SPXUSD,20030228,091700,836,836,835,835
SPXUSD,20030228,091800,836,836,835,835
SPXUSD,20030228,091900,835,835,835,835
SPXUSD,20030228,092000,835,836,835,836
SPXUSD,20030228,092200,835,836,835,835
SPXUSD,20030228,092400,835,835,835,835
SPXUSD,20030228,092500,835,835,835,835
SPXUSD,20030228,092600,835,836,835,836
SPXUSD,20030228,092700,835,836,835,835
SPXUSD,20030228,092800,834,835,834,835
SPXUSD,20030228,092900,835,835,834,835
SPXUSD,20030228,093000,836,836,834,834
SPXUSD,20030228,093100,836,836,835,836
SPXUSD,20030228,093200,836,837,835,835
SPXUSD,20030228,093300,836,836,836,836
SPXUSD,20030228,093400,836,836,835,835
SPXUSD,20030228,093500,835,836,835,836
SPXUSD,20030228,093600,835,835,835,835
SPXUSD,20030228,093800,835,835,835,835
SPXUSD,20030228,093900,834,834,834,834
SPXUSD,20030228,094000,836,836,834,835
SPXUSD,20030228,094200,834,836,834,836
SPXUSD,20030228,094300,835,835,834,834
SPXUSD,20030228,094400,834,835,834,835
SPXUSD,20030228,094500,836,836,834,834
SPXUSD,20030228,094600,836,836,835,835
SPXUSD,20030228,094800,834,836,834,836
SPXUSD,20030228,094900,834,836,834,836
SPXUSD,20030228,095000,835,835,834,835
SPXUSD,20030228,095100,834,836,834,836
SPXUSD,20030228,095200,835,835,834,835
SPXUSD,20030228,095300,836,836,834,834
SPXUSD,20030228,095400,835,836,835,836
SPXUSD,20030228,095500,835,835,834,834
SPXUSD,20030228,095600,836,836,835,836
SPXUSD,20030228,095700,836,836,835,835
SPXUSD,20030228,100000,835,836,835,835
SPXUSD,20030228,100100,835,836,835,835
SPXUSD,20030228,100200,836,836,835,835
SPXUSD,20030228,100300,835,835,834,835
SPXUSD,20030228,100400,836,836,834,835
SPXUSD,20030228,100500,835,836,834,834
SPXUSD,20030228,100600,835,836,835,836
SPXUSD,20030228,100700,836,836,836,836
SPXUSD,20030228,100800,835,835,835,835
SPXUSD,20030228,100900,835,836,835,835
SPXUSD,20030228,101000,835,836,835,835
SPXUSD,20030228,101100,836,836,835,835
SPXUSD,20030228,101200,836,836,835,835
SPXUSD,20030228,101300,835,836,835,835
SPXUSD,20030228,101400,834,835,834,835
SPXUSD,20030228,101700,836,836,835,835
SPXUSD,20030228,101800,836,836,834,834
SPXUSD,20030228,101900,835,835,835,835
SPXUSD,20030228,102000,835,836,835,835
SPXUSD,20030228,102100,835,835,834,834
SPXUSD,20030228,102200,836,836,835,836
SPXUSD,20030228,102300,834,835,834,835
SPXUSD,20030228,102400,836,836,834,835
SPXUSD,20030228,102500,835,835,835,835
SPXUSD,20030228,102600,835,835,834,834
SPXUSD,20030228,102700,835,835,834,834
SPXUSD,20030228,102800,834,836,834,836
SPXUSD,20030228,103000,835,835,834,835
SPXUSD,20030228,103200,835,836,835,836
SPXUSD,20030228,103300,835,836,834,834
SPXUSD,20030228,103400,834,835,834,835
SPXUSD,20030228,103500,834,835,834,835
SPXUSD,20030228,103600,835,836,834,836
SPXUSD,20030228,103700,834,835,834,834
SPXUSD,20030228,103800,834,836,834,834
SPXUSD,20030228,103900,834,835,834,835
SPXUSD,20030228,104000,834,835,834,835
SPXUSD,20030228,104100,834,834,833,834
SPXUSD,20030228,104200,833,833,832,833
SPXUSD,20030228,104300,834,834,833,833
SPXUSD,20030228,104400,834,834,834,834
SPXUSD,20030228,104500,834,834,834,834
SPXUSD,20030228,104600,833,835,833,834
SPXUSD,20030228,104700,835,835,833,833
SPXUSD,20030228,104800,834,835,834,835
SPXUSD,20030228,105000,835,835,834,834
SPXUSD,20030228,105200,834,834,833,833
SPXUSD,20030228,105300,834,834,833,834
SPXUSD,20030228,105400,834,835,833,835
SPXUSD,20030228,105500,834,835,834,835
SPXUSD,20030228,105700,833,834,833,834
SPXUSD,20030228,105800,834,835,834,834
SPXUSD,20030228,110000,834,834,833,834
SPXUSD,20030228,110100,834,834,833,833
SPXUSD,20030228,110200,834,834,833,834
SPXUSD,20030228,110300,833,833,833,833
SPXUSD,20030228,110400,833,834,833,834
SPXUSD,20030228,110500,834,834,833,833
SPXUSD,20030228,110600,833,833,833,833
SPXUSD,20030228,110700,834,834,834,834
SPXUSD,20030228,110800,833,833,833,833
SPXUSD,20030228,110900,834,834,832,832
SPXUSD,20030228,111000,833,833,833,833
SPXUSD,20030228,111100,833,834,833,833
SPXUSD,20030228,111200,833,834,833,833
SPXUSD,20030228,111300,834,834,834,834
SPXUSD,20030228,111400,833,833,833,833
SPXUSD,20030228,111500,833,834,833,833
SPXUSD,20030228,111600,834,834,834,834
SPXUSD,20030228,111700,834,834,832,834
SPXUSD,20030228,111800,834,834,833,833
SPXUSD,20030228,111900,834,834,833,833
SPXUSD,20030228,112000,833,834,833,834
SPXUSD,20030228,112200,832,834,832,834
SPXUSD,20030228,112300,833,834,833,833
SPXUSD,20030228,112400,833,834,833,834
SPXUSD,20030228,112500,834,835,834,834
SPXUSD,20030228,112600,834,835,834,835
SPXUSD,20030228,112700,834,835,834,835
SPXUSD,20030228,112800,834,835,834,835
SPXUSD,20030228,112900,834,835,834,835
SPXUSD,20030228,113000,835,835,834,834
SPXUSD,20030228,113100,834,834,834,834
SPXUSD,20030228,113200,834,834,834,834
SPXUSD,20030228,113300,834,835,834,835
SPXUSD,20030228,113500,833,835,833,835
SPXUSD,20030228,113600,834,835,834,835
SPXUSD,20030228,113700,834,834,834,834
SPXUSD,20030228,113800,835,835,834,835
SPXUSD,20030228,113900,833,835,833,834
SPXUSD,20030228,114000,833,835,833,835
SPXUSD,20030228,114100,835,835,833,834
SPXUSD,20030228,114500,834,834,834,834
SPXUSD,20030228,114700,834,835,834,835
SPXUSD,20030228,114900,835,835,835,835
SPXUSD,20030228,115000,835,835,834,834
SPXUSD,20030228,115400,833,834,833,834
SPXUSD,20030228,115600,835,835,835,835
SPXUSD,20030228,115700,834,835,834,835
SPXUSD,20030228,115900,834,834,834,834
SPXUSD,20030228,120000,835,835,834,834
SPXUSD,20030228,120100,834,834,833,833
SPXUSD,20030228,120200,835,835,834,834
SPXUSD,20030228,120300,835,835,835,835
SPXUSD,20030228,120400,835,835,834,835
SPXUSD,20030228,120500,834,835,834,835
SPXUSD,20030228,120600,834,836,834,836
SPXUSD,20030228,120700,835,835,834,835
SPXUSD,20030228,120900,834,835,834,835
SPXUSD,20030228,121000,835,835,834,834
SPXUSD,20030228,121100,835,835,835,835
SPXUSD,20030228,121200,834,835,834,835
SPXUSD,20030228,121300,834,834,834,834
SPXUSD,20030228,121400,834,835,834,835
SPXUSD,20030228,121500,835,835,834,835
SPXUSD,20030228,121600,834,835,834,835
SPXUSD,20030228,121800,835,835,834,834
SPXUSD,20030228,121900,836,836,835,835
SPXUSD,20030228,122000,834,835,834,835
SPXUSD,20030228,122100,834,835,834,835
SPXUSD,20030228,122200,836,836,835,835
SPXUSD,20030228,122300,835,836,835,835
SPXUSD,20030228,122400,835,836,835,836
SPXUSD,20030228,122600,836,836,835,835
SPXUSD,20030228,122700,835,835,835,835
SPXUSD,20030228,122800,835,835,835,835
SPXUSD,20030228,122900,835,836,835,835
SPXUSD,20030228,123000,836,836,836,836
SPXUSD,20030228,123100,835,836,835,836
SPXUSD,20030228,123200,835,836,834,834
SPXUSD,20030228,123300,835,836,835,836
SPXUSD,20030228,123400,836,836,835,835
SPXUSD,20030228,123500,836,836,834,834
SPXUSD,20030228,123600,835,835,834,835
SPXUSD,20030228,123700,835,836,834,834
SPXUSD,20030228,123800,835,836,835,835
SPXUSD,20030228,123900,834,835,834,835
SPXUSD,20030228,124000,835,835,835,835
SPXUSD,20030228,124100,835,836,834,836
SPXUSD,20030228,124200,835,836,835,836
SPXUSD,20030228,124400,836,836,835,835
SPXUSD,20030228,124500,836,836,834,836
SPXUSD,20030228,124600,836,836,835,835
SPXUSD,20030228,124700,836,836,836,836
SPXUSD,20030228,124800,836,836,836,836
SPXUSD,20030228,124900,837,837,836,836
SPXUSD,20030228,125000,836,838,836,837
SPXUSD,20030228,125100,837,837,836,836
SPXUSD,20030228,125200,837,837,836,837
SPXUSD,20030228,125300,837,837,835,836
SPXUSD,20030228,125400,837,837,836,836
SPXUSD,20030228,125500,836,837,836,837
SPXUSD,20030228,125600,837,837,836,836
SPXUSD,20030228,125700,836,838,836,838
SPXUSD,20030228,125800,836,838,836,838
SPXUSD,20030228,125900,838,838,837,838
SPXUSD,20030228,130000,836,837,836,837
SPXUSD,20030228,130100,838,838,836,838
SPXUSD,20030228,130200,837,838,837,838
SPXUSD,20030228,130300,838,838,837,837
SPXUSD,20030228,130400,837,839,837,839
SPXUSD,20030228,130500,838,839,838,839
SPXUSD,20030228,130600,838,839,838,838
SPXUSD,20030228,130700,838,839,838,838
SPXUSD,20030228,130800,839,839,839,839
SPXUSD,20030228,130900,839,839,839,839
SPXUSD,20030228,131000,838,840,838,839
SPXUSD,20030228,131100,839,840,839,840
SPXUSD,20030228,131200,838,839,838,838
SPXUSD,20030228,131300,839,839,838,839
SPXUSD,20030228,131400,838,838,837,838
SPXUSD,20030228,131500,839,839,837,838
SPXUSD,20030228,131600,839,839,838,838
SPXUSD,20030228,131700,840,840,839,839
SPXUSD,20030228,131800,838,839,838,839
SPXUSD,20030228,131900,838,839,838,839
SPXUSD,20030228,132000,839,839,839,839
SPXUSD,20030228,132100,839,839,838,838
SPXUSD,20030228,132200,839,839,839,839
SPXUSD,20030228,132300,838,839,838,839
SPXUSD,20030228,132400,839,839,838,838
SPXUSD,20030228,132500,838,839,837,837
SPXUSD,20030228,132600,838,838,837,838
SPXUSD,20030228,132700,837,838,837,838
SPXUSD,20030228,132800,838,839,837,839
SPXUSD,20030228,132900,838,839,837,839
SPXUSD,20030228,133000,838,842,838,839
SPXUSD,20030228,133100,840,840,839,840
SPXUSD,20030228,133200,840,840,838,839
SPXUSD,20030228,133300,840,840,839,839
SPXUSD,20030228,133400,839,839,838,838
SPXUSD,20030228,133500,839,840,839,839
SPXUSD,20030228,133600,840,841,839,841
SPXUSD,20030228,133700,840,840,839,839
SPXUSD,20030228,133800,840,841,840,841
SPXUSD,20030228,133900,839,840,839,839
SPXUSD,20030228,134000,840,840,839,840
SPXUSD,20030228,134100,840,841,839,841
SPXUSD,20030228,134200,840,841,840,841
SPXUSD,20030228,134300,841,841,841,841
SPXUSD,20030228,134400,840,841,840,841
SPXUSD,20030228,134500,840,841,840,841
SPXUSD,20030228,134600,840,842,840,841
SPXUSD,20030228,134700,841,841,839,841
SPXUSD,20030228,134800,840,841,839,839
SPXUSD,20030228,134900,841,841,840,841
SPXUSD,20030228,135000,839,840,839,840
SPXUSD,20030228,135100,841,841,840,840
SPXUSD,20030228,135200,839,841,839,839
SPXUSD,20030228,135300,839,841,839,841
SPXUSD,20030228,135400,840,841,840,841
SPXUSD,20030228,135500,839,841,839,840
SPXUSD,20030228,135600,839,841,839,841
SPXUSD,20030228,135700,841,841,840,841
SPXUSD,20030228,135800,841,841,840,840
SPXUSD,20030228,135900,840,840,839,839
SPXUSD,20030228,140000,840,841,840,841
SPXUSD,20030228,140100,840,841,840,841
SPXUSD,20030228,140200,840,841,839,841
SPXUSD,20030228,140300,841,841,839,839
SPXUSD,20030228,140400,839,841,839,840
SPXUSD,20030228,140500,839,840,839,840
SPXUSD,20030228,140600,840,840,840,840
SPXUSD,20030228,140700,839,841,839,840
SPXUSD,20030228,140800,839,841,839,841
SPXUSD,20030228,140900,841,841,839,841
SPXUSD,20030228,141000,839,840,839,840
SPXUSD,20030228,141100,841,841,840,840
SPXUSD,20030228,141200,841,841,839,839
SPXUSD,20030228,141300,839,840,839,840
SPXUSD,20030228,141400,840,840,839,840
SPXUSD,20030228,141500,840,841,838,839
SPXUSD,20030228,141600,840,840,839,839
SPXUSD,20030228,141700,840,840,839,839
SPXUSD,20030228,141800,839,839,839,839
SPXUSD,20030228,141900,838,840,838,839
SPXUSD,20030228,142000,838,839,838,839
SPXUSD,20030228,142100,840,840,838,840
SPXUSD,20030228,142200,840,840,839,839
SPXUSD,20030228,142300,839,840,839,840
SPXUSD,20030228,142400,839,839,839,839
SPXUSD,20030228,142500,840,840,839,839
SPXUSD,20030228,142600,840,840,840,840
SPXUSD,20030228,142700,840,840,839,839
SPXUSD,20030228,142800,840,840,838,838
SPXUSD,20030228,142900,839,839,838,838
SPXUSD,20030228,143000,839,840,839,840
SPXUSD,20030228,143100,838,840,838,840
SPXUSD,20030228,143200,840,840,838,838
SPXUSD,20030228,143300,839,839,838,838
SPXUSD,20030228,143400,838,839,836,837
SPXUSD,20030228,143500,838,838,837,837
SPXUSD,20030228,143600,838,839,837,839
SPXUSD,20030228,143700,838,839,838,838
SPXUSD,20030228,143800,838,839,838,839
SPXUSD,20030228,143900,838,839,837,838
SPXUSD,20030228,144000,838,839,837,837
SPXUSD,20030228,144100,837,840,837,838
SPXUSD,20030228,144200,838,840,838,840
SPXUSD,20030228,144300,839,841,839,841
SPXUSD,20030228,144400,839,841,839,841
SPXUSD,20030228,144500,841,842,840,840
SPXUSD,20030228,144600,841,841,839,841
SPXUSD,20030228,144700,841,842,839,842
SPXUSD,20030228,144800,842,843,841,841
SPXUSD,20030228,144900,841,841,840,840
SPXUSD,20030228,145000,840,842,840,842
SPXUSD,20030228,145100,841,842,839,839
SPXUSD,20030228,145200,840,842,840,842
SPXUSD,20030228,145300,842,842,840,840
SPXUSD,20030228,145400,839,841,839,841
SPXUSD,20030228,145500,840,841,840,841
SPXUSD,20030228,145600,841,841,841,841
SPXUSD,20030228,145700,840,843,840,843
SPXUSD,20030228,145800,842,842,840,842
SPXUSD,20030228,145900,842,842,841,842
SPXUSD,20030228,150000,841,844,840,843
SPXUSD,20030228,150100,844,844,842,844
SPXUSD,20030228,150200,844,844,843,843
SPXUSD,20030228,150300,844,844,843,844
SPXUSD,20030228,150400,844,845,843,844
SPXUSD,20030228,150500,843,845,843,843
SPXUSD,20030228,150600,843,845,843,845
SPXUSD,20030228,150700,846,846,843,843
SPXUSD,20030228,150800,843,844,843,843
SPXUSD,20030228,150900,843,845,843,844
SPXUSD,20030228,151000,843,845,843,845
SPXUSD,20030228,151100,843,845,843,844
SPXUSD,20030228,151200,844,846,844,846
SPXUSD,20030228,151300,845,846,844,845
SPXUSD,20030228,151400,845,846,844,845
SPXUSD,20030228,151500,846,846,845,846
SPXUSD,20030228,151600,845,846,844,844
SPXUSD,20030228,151700,845,846,844,844
SPXUSD,20030228,151800,845,846,844,844
SPXUSD,20030228,151900,845,845,844,845
SPXUSD,20030228,152000,845,846,844,845
SPXUSD,20030228,152100,846,846,845,845
SPXUSD,20030228,152200,846,846,844,844
SPXUSD,20030228,152300,845,845,843,844
SPXUSD,20030228,152400,844,844,843,844
SPXUSD,20030228,152500,843,845,843,845
SPXUSD,20030228,152600,844,845,843,844
SPXUSD,20030228,152700,845,845,844,844
SPXUSD,20030228,152800,845,845,842,844
SPXUSD,20030228,152900,844,844,843,843
SPXUSD,20030228,153000,844,845,843,844
SPXUSD,20030228,153100,845,845,843,845
SPXUSD,20030228,153200,844,845,844,844
SPXUSD,20030228,153300,844,845,844,844
SPXUSD,20030228,153400,845,845,843,844
SPXUSD,20030228,153500,843,845,842,845
SPXUSD,20030228,153600,845,845,843,844
SPXUSD,20030228,153700,843,844,843,844
SPXUSD,20030228,153800,843,845,843,845
SPXUSD,20030228,153900,844,844,843,843
SPXUSD,20030228,154000,843,843,843,843
SPXUSD,20030228,154100,842,843,841,843
SPXUSD,20030228,154200,842,842,841,842
SPXUSD,20030228,154300,841,843,841,843
SPXUSD,20030228,154400,843,843,842,843
SPXUSD,20030228,154500,842,843,842,842
SPXUSD,20030228,154600,843,844,843,843
SPXUSD,20030228,154700,844,844,842,843
SPXUSD,20030228,154800,841,843,841,843
SPXUSD,20030228,154900,844,844,842,843
SPXUSD,20030228,155000,842,844,842,843
SPXUSD,20030228,155100,844,844,842,843
SPXUSD,20030228,155200,844,844,842,844
SPXUSD,20030228,155300,844,844,843,843
SPXUSD,20030228,155400,843,844,842,843
SPXUSD,20030228,155500,843,845,843,844
SPXUSD,20030228,155600,844,845,844,845
SPXUSD,20030228,155700,845,845,843,843
SPXUSD,20030228,155800,845,845,843,843
SPXUSD,20030228,155900,844,844,843,843
SPXUSD,20030228,160000,844,846,843,845
SPXUSD,20030228,160100,845,845,844,844
SPXUSD,20030228,160200,844,846,844,846
SPXUSD,20030228,160300,846,846,845,845
SPXUSD,20030228,160400,845,845,844,844
SPXUSD,20030228,160500,846,846,844,845
SPXUSD,20030228,160600,844,845,844,844
SPXUSD,20030228,160700,845,846,844,844
SPXUSD,20030228,160800,845,845,844,844
SPXUSD,20030228,160900,845,845,843,843
SPXUSD,20030228,161000,844,844,843,843
SPXUSD,20030228,161100,843,845,843,845
SPXUSD,20030228,161200,845,845,844,844
SPXUSD,20030228,161300,844,845,842,843
SPXUSD,20030228,161400,844,845,843,844
SPXUSD,20030228,161500,844,845,844,844
SPXUSD,20030228,161600,845,845,843,843
SPXUSD,20030228,161700,844,845,843,845
SPXUSD,20030228,161800,844,845,843,845
SPXUSD,20030228,161900,845,845,844,844
SPXUSD,20030228,162000,843,844,843,844
SPXUSD,20030228,162100,843,844,843,844
SPXUSD,20030228,162200,843,844,843,843
SPXUSD,20030228,162300,844,844,844,844
SPXUSD,20030228,162400,844,844,844,844
SPXUSD,20030228,162500,843,843,842,842
SPXUSD,20030228,162600,843,844,842,844
SPXUSD,20030228,162700,842,843,842,843
SPXUSD,20030228,162800,844,844,842,843
SPXUSD,20030228,162900,842,843,842,843
SPXUSD,20030228,163000,842,842,842,842
SPXUSD,20030228,163100,841,843,841,843
SPXUSD,20030228,163200,842,842,840,840
SPXUSD,20030228,163300,841,841,841,841
SPXUSD,20030228,163400,841,841,839,841
SPXUSD,20030228,163500,841,841,840,841
SPXUSD,20030228,163600,842,842,841,841
SPXUSD,20030228,163700,841,841,840,840
SPXUSD,20030228,163800,840,841,840,841
SPXUSD,20030228,163900,841,842,840,840
SPXUSD,20030228,164000,842,842,841,841
SPXUSD,20030228,164100,841,842,841,842
SPXUSD,20030228,164200,841,843,841,842
SPXUSD,20030228,164300,841,843,841,842
SPXUSD,20030228,164400,842,842,841,841
SPXUSD,20030228,164500,841,842,840,840
SPXUSD,20030228,164600,841,842,840,841
SPXUSD,20030228,164700,841,841,840,840
SPXUSD,20030228,164800,839,841,839,840
SPXUSD,20030228,164900,840,841,839,839
SPXUSD,20030228,165000,839,840,838,839
SPXUSD,20030228,165100,839,839,838,839
SPXUSD,20030228,165200,838,839,838,839
SPXUSD,20030228,165300,839,839,838,838
SPXUSD,20030228,165400,839,839,838,839
SPXUSD,20030228,165500,838,840,837,839
SPXUSD,20030228,165600,839,840,839,839
SPXUSD,20030228,165700,839,840,839,839
SPXUSD,20030228,165800,839,839,839,839
SPXUSD,20030228,165900,840,840,839,839
SPXUSD,20030228,170000,840,840,840,840
SPXUSD,20030228,170100,840,840,839,839
SPXUSD,20030228,170200,839,839,839,839
SPXUSD,20030228,170300,839,839,839,839
SPXUSD,20030228,170400,839,839,839,839
SPXUSD,20030228,170500,839,839,838,838
SPXUSD,20030228,170600,838,838,837,837
SPXUSD,20030228,170700,837,838,837,838
SPXUSD,20030228,170800,838,838,837,838
SPXUSD,20030228,170900,838,838,836,836
SPXUSD,20030228,171000,838,838,836,836
SPXUSD,20030228,171100,836,837,836,837
SPXUSD,20030228,171200,836,838,836,837
SPXUSD,20030228,171300,837,838,837,837
SPXUSD,20030228,171400,838,838,838,838
SPXUSD,20030228,171500,837,839,837,837
SPXUSD,20030228,171600,838,839,837,838
SPXUSD,20030228,171700,838,838,837,838
SPXUSD,20030228,171800,837,838,837,838
SPXUSD,20030228,171900,838,838,837,837
SPXUSD,20030228,172000,839,839,838,838
SPXUSD,20030228,172100,839,839,839,839
SPXUSD,20030228,172200,838,839,838,839
SPXUSD,20030228,172300,838,840,838,839
SPXUSD,20030228,172400,839,840,838,840
SPXUSD,20030228,172500,838,839,838,838
SPXUSD,20030228,172600,839,839,838,838
SPXUSD,20030228,172700,839,840,839,840
SPXUSD,20030228,172800,838,841,838,840
SPXUSD,20030228,172900,841,841,839,839
SPXUSD,20030228,173000,839,840,839,840
SPXUSD,20030228,173100,840,840,839,839
SPXUSD,20030228,173200,840,840,838,840
SPXUSD,20030228,173300,839,840,839,840
SPXUSD,20030228,173400,839,840,839,840
SPXUSD,20030228,173500,840,840,839,840
SPXUSD,20030228,173600,840,840,838,839
SPXUSD,20030228,173700,839,840,839,840
SPXUSD,20030228,173800,840,841,840,841
SPXUSD,20030228,173900,841,841,838,838
SPXUSD,20030228,174000,839,840,838,840
SPXUSD,20030228,174100,839,840,839,840
SPXUSD,20030228,174200,840,840,839,839
SPXUSD,20030228,174300,840,840,839,839
SPXUSD,20030228,174400,839,841,838,840
SPXUSD,20030228,174500,839,841,839,841
SPXUSD,20030228,174600,841,841,840,840
SPXUSD,20030228,174700,841,841,839,839
SPXUSD,20030228,174800,840,841,839,840
SPXUSD,20030228,174900,839,841,839,840
SPXUSD,20030228,175000,839,840,838,838
SPXUSD,20030228,175100,839,840,838,838
SPXUSD,20030228,175200,839,839,838,838
SPXUSD,20030228,175300,838,839,838,838
SPXUSD,20030228,175400,838,838,838,838
SPXUSD,20030228,175500,838,838,837,837
SPXUSD,20030228,175600,838,838,837,837
SPXUSD,20030228,175700,838,839,837,838
SPXUSD,20030228,175800,838,839,837,839
SPXUSD,20030228,175900,839,839,837,838
SPXUSD,20030228,180000,839,839,838,838
SPXUSD,20030228,180100,837,839,837,838
SPXUSD,20030228,180200,839,839,838,838
SPXUSD,20030228,180300,838,838,836,838
SPXUSD,20030228,180400,837,838,836,838
SPXUSD,20030228,180500,837,839,837,837
SPXUSD,20030228,180600,836,837,836,837
SPXUSD,20030228,180700,837,839,837,839
SPXUSD,20030228,180800,838,839,838,839
SPXUSD,20030228,180900,839,839,837,839
SPXUSD,20030228,181000,839,839,836,836
SPXUSD,20030228,181100,838,838,837,837
SPXUSD,20030228,181200,838,839,838,838
SPXUSD,20030228,181300,839,839,838,839
SPXUSD,20030228,181400,837,838,837,838
SPXUSD,20030228,181500,838,838,837,838
SPXUSD,20030228,181600,837,839,837,839
SPXUSD,20030228,181700,839,840,838,840
SPXUSD,20030228,181800,840,841,838,838
SPXUSD,20030228,181900,838,839,838,839
SPXUSD,20030228,182000,839,840,839,839
SPXUSD,20030228,182100,839,839,839,839
SPXUSD,20030228,182200,839,840,838,838
SPXUSD,20030228,182300,839,839,838,838
SPXUSD,20030228,182400,838,839,837,837
SPXUSD,20030228,182500,837,838,837,837
SPXUSD,20030228,182600,837,839,837,838
SPXUSD,20030228,182700,838,839,838,838
SPXUSD,20030228,182800,838,838,838,838
SPXUSD,20030228,182900,837,839,837,839
SPXUSD,20030228,183000,838,838,838,838
SPXUSD,20030228,183100,838,841,838,840
SPXUSD,20030228,183200,841,841,839,839
SPXUSD,20030228,183300,839,841,839,840
SPXUSD,20030228,183400,840,841,840,840
SPXUSD,20030228,183500,839,840,839,840
SPXUSD,20030228,183600,840,841,839,839
SPXUSD,20030228,183700,840,841,839,841
SPXUSD,20030228,183800,841,841,839,840
SPXUSD,20030228,183900,840,841,840,841
SPXUSD,20030228,184000,842,842,841,842
SPXUSD,20030228,184100,841,841,841,841
SPXUSD,20030228,184200,840,841,840,841
SPXUSD,20030228,184300,841,841,840,840
SPXUSD,20030228,184400,840,840,840,840
SPXUSD,20030228,184500,841,841,839,841
SPXUSD,20030228,184600,841,841,840,840
SPXUSD,20030228,184700,840,840,840,840
SPXUSD,20030228,184800,840,842,840,841
SPXUSD,20030228,184900,842,842,840,841
SPXUSD,20030228,185000,840,841,840,840
SPXUSD,20030228,185100,840,841,838,839
SPXUSD,20030228,185200,839,840,838,839
SPXUSD,20030228,185300,840,840,838,838
SPXUSD,20030228,185400,839,840,839,839
SPXUSD,20030228,185500,838,839,838,838
SPXUSD,20030228,185600,838,840,838,838
SPXUSD,20030228,185700,840,840,838,839
SPXUSD,20030228,185800,840,840,839,839
SPXUSD,20030228,185900,839,841,838,840
SPXUSD,20030228,190000,840,840,838,838
SPXUSD,20030228,190100,838,839,837,837
SPXUSD,20030228,190200,838,838,837,838
SPXUSD,20030228,190300,837,839,837,838
SPXUSD,20030228,190400,838,838,838,838
SPXUSD,20030228,190500,838,838,837,838
SPXUSD,20030228,190600,838,839,838,839
SPXUSD,20030228,190700,838,839,838,839
SPXUSD,20030228,190800,838,838,838,838
SPXUSD,20030228,190900,839,839,839,839
SPXUSD,20030228,191000,838,839,838,839
SPXUSD,20030228,191100,840,840,839,840
SPXUSD,20030228,191200,839,840,838,839
SPXUSD,20030228,191300,839,839,837,838
SPXUSD,20030228,191400,838,840,837,837
SPXUSD,20030228,191500,838,839,838,838
SPXUSD,20030228,191600,838,839,838,838
SPXUSD,20030228,191700,839,840,839,840
SPXUSD,20030228,191800,840,841,839,839
SPXUSD,20030228,191900,840,840,839,839
SPXUSD,20030228,192000,840,840,839,839
SPXUSD,20030228,192100,840,841,839,840
SPXUSD,20030228,192200,839,841,839,841
SPXUSD,20030228,192300,841,841,840,840
SPXUSD,20030228,192400,840,841,840,841
SPXUSD,20030228,192500,840,841,838,838
SPXUSD,20030228,192600,839,840,839,840
SPXUSD,20030228,192700,839,841,839,841
SPXUSD,20030228,192800,839,840,839,840
SPXUSD,20030228,192900,840,841,839,841
SPXUSD,20030228,193000,840,841,840,840
SPXUSD,20030228,193100,840,841,840,841
SPXUSD,20030228,193200,839,841,839,841
SPXUSD,20030228,193300,839,840,838,839
SPXUSD,20030228,193400,838,840,837,840
SPXUSD,20030228,193500,838,839,837,839
SPXUSD,20030228,193600,839,840,837,839
SPXUSD,20030228,193700,839,841,838,841
SPXUSD,20030228,193800,841,841,840,840
SPXUSD,20030228,193900,840,840,839,839
SPXUSD,20030228,194000,839,840,839,839
SPXUSD,20030228,194100,838,839,838,839
SPXUSD,20030228,194200,839,839,838,838
SPXUSD,20030228,194300,838,839,838,839
SPXUSD,20030228,194400,838,840,838,838
SPXUSD,20030228,194500,838,839,838,838
SPXUSD,20030228,194600,838,839,838,839
SPXUSD,20030228,194700,839,840,838,839
SPXUSD,20030228,194800,838,839,838,839
SPXUSD,20030228,194900,839,839,838,839
SPXUSD,20030228,195000,839,839,837,838
SPXUSD,20030228,195100,837,837,837,837
SPXUSD,20030228,195200,838,839,837,839
SPXUSD,20030228,195300,838,838,837,837
SPXUSD,20030228,195400,837,838,837,837
SPXUSD,20030228,195500,837,837,836,836
SPXUSD,20030228,195600,837,837,836,836
SPXUSD,20030228,195700,837,837,836,837
SPXUSD,20030228,195800,837,838,835,836
SPXUSD,20030228,195900,836,837,836,837
SPXUSD,20030228,200000,836,837,836,836
SPXUSD,20030228,200100,836,837,836,836
SPXUSD,20030228,200200,836,836,835,836
SPXUSD,20030228,200300,836,838,836,837
SPXUSD,20030228,200400,837,837,837,837
SPXUSD,20030228,200500,837,837,837,837
SPXUSD,20030228,200600,837,837,836,836
SPXUSD,20030228,200700,837,837,835,837
SPXUSD,20030228,200800,837,837,837,837
SPXUSD,20030228,200900,837,838,837,838
SPXUSD,20030228,201000,838,839,837,838
SPXUSD,20030228,201100,838,839,838,839
SPXUSD,20030228,201200,839,840,838,840
SPXUSD,20030228,201300,840,840,839,840
SPXUSD,20030228,201400,840,840,839,840
SPXUSD,20030228,201500,840,842,840,842
SPXUSD,20030228,201600,841,841,839,841
SPXUSD,20030228,201700,839,841,839,841
SPXUSD,20030228,201800,840,842,840,840
SPXUSD,20030228,201900,841,842,841,841
SPXUSD,20030228,202000,841,841,840,840
SPXUSD,20030228,202100,841,841,840,840
SPXUSD,20030228,202200,841,842,841,842
SPXUSD,20030228,202300,843,843,840,841
SPXUSD,20030228,202400,842,842,842,842
SPXUSD,20030228,202500,841,842,841,842
SPXUSD,20030228,202600,841,842,841,841
SPXUSD,20030228,202700,842,843,841,843
SPXUSD,20030228,202800,843,843,842,843
SPXUSD,20030228,202900,843,844,839,839
NDQUSD,20030228,000200,994,995,994,995
NDQUSD,20030228,000300,994,995,994,995
NDQUSD,20030228,000400,993,995,993,995
NDQUSD,20030228,000600,994,994,994,994
NDQUSD,20030228,001300,995,995,993,993
NDQUSD,20030228,001800,993,995,993,994
NDQUSD,20030228,004900,994,994,993,994
NDQUSD,20030228,005200,994,994,993,994
NDQUSD,20030228,005500,993,995,993,995
NDQUSD,20030228,005800,994,995,993,995
NDQUSD,20030228,010500,994,995,994,995
NDQUSD,20030228,010600,995,995,993,993
NDQUSD,20030228,010700,993,994,993,994
NDQUSD,20030228,011500,992,993,992,993
NDQUSD,20030228,011600,994,994,992,992
NDQUSD,20030228,011900,992,994,992,994
NDQUSD,20030228,012800,992,992,992,992
NDQUSD,20030228,013700,993,994,993,994
NDQUSD,20030228,014300,994,994,993,994
NDQUSD,20030228,015200,993,993,993,993
NDQUSD,20030228,021600,993,993,992,992
NDQUSD,20030228,021700,992,992,991,991
NDQUSD,20030228,022600,992,992,992,992
NDQUSD,20030228,023000,992,993,991,993
NDQUSD,20030228,023200,992,993,992,993
NDQUSD,20030228,024300,991,992,991,992
NDQUSD,20030228,024900,991,992,991,992
NDQUSD,20030228,025200,992,992,991,991
NDQUSD,20030228,025300,991,992,990,990
NDQUSD,20030228,025700,991,991,990,990
NDQUSD,20030228,040000,991,991,990,990
NDQUSD,20030228,040100,990,990,989,990
NDQUSD,20030228,040300,989,991,989,991
NDQUSD,20030228,040500,991,991,990,991
NDQUSD,20030228,040600,990,991,989,991
NDQUSD,20030228,040700,990,990,989,989
NDQUSD,20030228,040900,989,991,989,991
NDQUSD,20030228,041000,990,990,990,990
NDQUSD,20030228,041800,990,990,990,990
NDQUSD,20030228,041900,991,991,990,991
NDQUSD,20030228,042100,991,991,990,991
NDQUSD,20030228,042500,990,991,989,989
NDQUSD,20030228,043100,990,991,990,991
NDQUSD,20030228,043400,991,991,990,990
NDQUSD,20030228,043600,989,990,989,989
NDQUSD,20030228,043700,991,991,990,991
NDQUSD,20030228,043800,991,991,991,991
NDQUSD,20030228,044500,991,991,990,990
NDQUSD,20030228,045000,990,991,989,990
NDQUSD,20030228,045100,990,990,990,990
NDQUSD,20030228,045500,990,991,989,990
NDQUSD,20030228,045900,990,991,990,990
NDQUSD,20030228,050200,991,991,989,989
NDQUSD,20030228,050300,990,990,989,989
NDQUSD,20030228,050700,991,991,989,990
NDQUSD,20030228,050900,991,991,991,991
NDQUSD,20030228,051100,989,990,989,990
NDQUSD,20030228,051200,990,990,989,989
NDQUSD,20030228,051300,990,992,990,991
NDQUSD,20030228,051400,991,991,990,990
NDQUSD,20030228,051500,992,992,991,991
NDQUSD,20030228,051600,991,992,991,991
NDQUSD,20030228,051700,993,993,993,993
NDQUSD,20030228,052100,989,991,989,991
NDQUSD,20030228,052700,991,991,990,990
NDQUSD,20030228,053100,990,990,990,990
NDQUSD,20030228,053600,991,991,989,989
NDQUSD,20030228,053700,991,991,990,990
NDQUSD,20030228,053800,991,991,990,991
NDQUSD,20030228,054300,990,991,990,991
NDQUSD,20030228,054700,990,991,990,991
NDQUSD,20030228,055000,991,991,991,991
NDQUSD,20030228,055600,991,993,991,993
NDQUSD,20030228,060200,992,993,992,993
NDQUSD,20030228,060400,991,991,991,991
NDQUSD,20030228,061300,992,992,992,992
NDQUSD,20030228,061500,992,992,991,991
NDQUSD,20030228,062000,992,992,991,991
NDQUSD,20030228,062300,992,992,991,991
NDQUSD,20030228,062400,992,992,991,991
NDQUSD,20030228,062900,991,992,991,992
NDQUSD,20030228,063500,993,993,993,993
NDQUSD,20030228,064400,992,992,992,992
NDQUSD,20030228,065200,992,992,992,992
NDQUSD,20030228,070000,991,992,991,991
NDQUSD,20030228,070100,992,992,992,992
NDQUSD,20030228,070300,992,992,991,992
NDQUSD,20030228,070700,992,992,991,992
NDQUSD,20030228,071000,993,993,991,991
NDQUSD,20030228,071300,992,993,992,993
NDQUSD,20030228,071500,991,993,991,993
NDQUSD,20030228,071600,993,993,992,993
NDQUSD,20030228,071700,992,993,992,993
NDQUSD,20030228,071800,993,993,993,993
NDQUSD,20030228,071900,993,993,992,993
NDQUSD,20030228,072000,993,993,992,992
NDQUSD,20030228,072100,993,993,991,993
NDQUSD,20030228,072200,992,993,992,992
NDQUSD,20030228,072400,991,992,991,991
NDQUSD,20030228,072500,992,992,992,992
NDQUSD,20030228,072800,991,991,991,991
NDQUSD,20030228,073200,992,992,991,991
NDQUSD,20030228,073300,991,992,991,992
NDQUSD,20030228,074000,991,992,991,992
NDQUSD,20030228,074100,992,993,992,992
NDQUSD,20030228,074500,992,992,990,992
NDQUSD,20030228,074600,990,992,990,992
NDQUSD,20030228,075200,991,991,991,991
NDQUSD,20030228,075700,991,992,991,992
NDQUSD,20030228,075800,991,992,991,992
NDQUSD,20030228,075900,992,992,991,991
NDQUSD,20030228,080000,991,991,991,991
NDQUSD,20030228,080400,992,992,991,992
NDQUSD,20030228,080500,991,991,991,991
NDQUSD,20030228,080900,992,992,991,991
NDQUSD,20030228,081800,992,992,991,991
NDQUSD,20030228,082700,992,992,991,991
NDQUSD,20030228,083200,994,994,993,994
NDQUSD,20030228,083300,993,993,992,993
NDQUSD,20030228,083400,994,994,994,994
NDQUSD,20030228,083500,994,994,993,994
NDQUSD,20030228,083600,994,994,992,992
NDQUSD,20030228,084900,992,994,992,994
NDQUSD,20030228,085200,994,994,993,993
NDQUSD,20030228,085300,993,993,993,993
NDQUSD,20030228,085400,994,994,993,993
NDQUSD,20030228,085700,993,994,993,994
NDQUSD,20030228,090000,993,993,993,993
NDQUSD,20030228,090100,993,994,993,994
NDQUSD,20030228,090200,992,993,992,993
NDQUSD,20030228,090700,992,994,992,994
NDQUSD,20030228,091000,993,994,993,994
NDQUSD,20030228,091300,991,992,991,991
NDQUSD,20030228,091500,991,993,991,993
NDQUSD,20030228,091900,992,992,992,992
NDQUSD,20030228,092000,991,992,991,992
NDQUSD,20030228,092100,994,994,993,993
NDQUSD,20030228,092200,991,992,991,992
NDQUSD,20030228,093000,992,993,992,993
NDQUSD,20030228,093100,993,993,992,993
NDQUSD,20030228,093800,992,992,992,992
NDQUSD,20030228,093900,993,993,992,992
NDQUSD,20030228,094000,992,992,992,992
NDQUSD,20030228,094100,990,992,990,992
NDQUSD,20030228,094200,992,992,990,991
NDQUSD,20030228,094400,992,992,991,992
NDQUSD,20030228,094900,992,993,992,992
NDQUSD,20030228,095000,993,993,992,992
NDQUSD,20030228,095400,991,992,991,992
NDQUSD,20030228,095500,991,992,991,992
NDQUSD,20030228,100000,991,992,991,991
NDQUSD,20030228,100100,992,992,992,992
NDQUSD,20030228,100200,991,991,991,991
NDQUSD,20030228,100700,991,992,991,992
NDQUSD,20030228,100800,992,992,991,991
NDQUSD,20030228,101000,990,991,990,991
NDQUSD,20030228,101100,991,992,991,991
NDQUSD,20030228,102500,993,993,992,993
NDQUSD,20030228,102900,993,993,991,993
NDQUSD,20030228,103000,992,993,991,991
NDQUSD,20030228,103200,991,992,991,992
NDQUSD,20030228,103800,992,992,991,991
NDQUSD,20030228,104000,993,993,992,992
NDQUSD,20030228,104600,991,992,991,992
NDQUSD,20030228,105000,992,992,992,992
NDQUSD,20030228,105100,992,992,992,992
NDQUSD,20030228,105200,991,992,991,992
NDQUSD,20030228,105600,991,992,991,992
NDQUSD,20030228,105700,992,992,992,992
NDQUSD,20030228,105900,991,992,991,992
NDQUSD,20030228,110000,992,992,990,990
NDQUSD,20030228,110100,991,991,990,990
NDQUSD,20030228,110200,992,992,991,991
NDQUSD,20030228,110900,993,993,992,992
NDQUSD,20030228,111100,992,993,992,992
NDQUSD,20030228,111300,993,993,993,993
NDQUSD,20030228,111400,993,993,992,992
NDQUSD,20030228,112000,991,992,991,992
NDQUSD,20030228,112100,992,993,992,993
NDQUSD,20030228,112200,993,993,993,993
NDQUSD,20030228,112300,993,994,992,994
NDQUSD,20030228,112500,993,993,993,993
NDQUSD,20030228,112700,993,993,992,992
NDQUSD,20030228,112900,992,994,992,992
NDQUSD,20030228,113000,992,993,992,993
NDQUSD,20030228,113100,993,993,992,992
NDQUSD,20030228,113200,993,993,992,993
NDQUSD,20030228,113300,992,994,992,993
NDQUSD,20030228,113400,994,994,993,993
NDQUSD,20030228,113500,994,994,993,993
NDQUSD,20030228,113600,992,992,992,992
NDQUSD,20030228,113700,994,994,993,994
NDQUSD,20030228,113800,994,994,993,993
NDQUSD,20030228,113900,993,994,993,993
NDQUSD,20030228,114000,993,994,992,993
NDQUSD,20030228,114200,993,993,993,993
NDQUSD,20030228,114300,992,994,992,994
NDQUSD,20030228,114500,994,994,993,993
NDQUSD,20030228,114600,993,993,993,993
NDQUSD,20030228,114700,995,995,993,994
NDQUSD,20030228,114800,994,995,994,995
NDQUSD,20030228,114900,994,996,994,996
NDQUSD,20030228,115000,995,996,995,996
NDQUSD,20030228,115100,996,996,994,996
NDQUSD,20030228,115200,995,996,995,995
NDQUSD,20030228,115300,997,997,996,997
NDQUSD,20030228,115400,996,996,995,995
NDQUSD,20030228,115500,995,998,995,997
NDQUSD,20030228,115600,997,997,996,997
NDQUSD,20030228,115700,997,997,996,997
NDQUSD,20030228,115800,998,998,998,998
NDQUSD,20030228,115900,998,998,997,998
NDQUSD,20030228,120000,996,997,996,997
NDQUSD,20030228,120100,998,999,996,999
NDQUSD,20030228,120200,997,998,997,998
NDQUSD,20030228,120300,997,998,996,997
NDQUSD,20030228,120400,997,998,997,997
NDQUSD,20030228,120500,998,999,998,999
NDQUSD,20030228,120600,997,1000,997,1000
NDQUSD,20030228,120700,999,1001,998,1001
NDQUSD,20030228,120800,1000,1000,999,999
NDQUSD,20030228,120900,1000,1001,999,999
NDQUSD,20030228,121000,999,1000,998,1000
NDQUSD,20030228,121100,998,1000,998,998
NDQUSD,20030228,121200,999,999,998,998
NDQUSD,20030228,121300,998,999,997,998
NDQUSD,20030228,121400,997,999,997,999
NDQUSD,20030228,121500,999,999,998,999
NDQUSD,20030228,121600,999,999,999,999
NDQUSD,20030228,121700,999,999,999,999
NDQUSD,20030228,121800,999,1001,999,1000
NDQUSD,20030228,121900,999,1000,999,1000
NDQUSD,20030228,122000,1000,1000,999,999
NDQUSD,20030228,122100,999,1000,998,999
NDQUSD,20030228,122200,999,999,998,999
NDQUSD,20030228,122300,999,999,999,999
NDQUSD,20030228,122400,998,998,998,998
NDQUSD,20030228,122500,999,999,998,998
NDQUSD,20030228,122600,998,998,998,998
NDQUSD,20030228,122700,998,998,998,998
NDQUSD,20030228,122800,997,998,997,998
NDQUSD,20030228,122900,997,998,997,998
NDQUSD,20030228,123000,998,1004,998,1000
NDQUSD,20030228,123100,1000,1003,1000,1001
NDQUSD,20030228,123200,1000,1001,1000,1001
NDQUSD,20030228,123300,1001,1002,1000,1000
NDQUSD,20030228,123400,1000,1001,998,1001
NDQUSD,20030228,123500,1000,1001,1000,1000
NDQUSD,20030228,123600,999,1002,999,1002
NDQUSD,20030228,123700,1001,1002,1000,1002
NDQUSD,20030228,123800,1002,1002,1000,1000
NDQUSD,20030228,123900,1002,1002,1000,1001
NDQUSD,20030228,124000,1002,1002,1001,1001
NDQUSD,20030228,124100,1001,1003,1001,1001
NDQUSD,20030228,124200,1003,1003,1002,1003
NDQUSD,20030228,124300,1002,1004,1002,1004
NDQUSD,20030228,124400,1003,1004,1002,1003
NDQUSD,20030228,124500,1003,1004,1003,1004
NDQUSD,20030228,124600,1004,1004,1001,1003
NDQUSD,20030228,124700,1002,1003,1002,1003
NDQUSD,20030228,124800,1003,1003,1002,1003
NDQUSD,20030228,124900,1002,1004,1001,1002
NDQUSD,20030228,125000,1003,1003,1002,1002
NDQUSD,20030228,125100,1002,1003,1002,1002
NDQUSD,20030228,125200,1003,1003,1001,1003
NDQUSD,20030228,125300,1002,1002,1001,1001
NDQUSD,20030228,125400,1001,1001,1000,1001
NDQUSD,20030228,125500,1002,1002,1000,1000
NDQUSD,20030228,125600,1001,1002,1001,1002
NDQUSD,20030228,125700,1002,1002,999,1001
NDQUSD,20030228,125800,1002,1002,1001,1002
NDQUSD,20030228,125900,1001,1002,1001,1001
NDQUSD,20030228,130000,1000,1001,1000,1001
NDQUSD,20030228,130100,1000,1000,999,1000
NDQUSD,20030228,130200,1000,1001,1000,1000
NDQUSD,20030228,130300,1001,1001,1000,1000
NDQUSD,20030228,130400,1001,1001,999,999
NDQUSD,20030228,130500,999,1000,999,1000
NDQUSD,20030228,130600,999,1000,997,1000
NDQUSD,20030228,130700,999,999,998,999
NDQUSD,20030228,130800,998,999,998,999
NDQUSD,20030228,130900,999,1000,998,998
NDQUSD,20030228,131000,999,999,998,999
NDQUSD,20030228,131100,998,999,998,999
NDQUSD,20030228,131200,999,999,997,998
NDQUSD,20030228,131300,998,998,997,997
NDQUSD,20030228,131400,996,997,995,996
NDQUSD,20030228,131500,996,999,996,999
NDQUSD,20030228,131600,999,999,998,999
NDQUSD,20030228,131700,998,998,996,998
NDQUSD,20030228,131800,997,997,997,997
NDQUSD,20030228,131900,997,997,996,996
NDQUSD,20030228,132000,998,998,997,997
NDQUSD,20030228,132100,998,999,996,999
NDQUSD,20030228,132200,997,999,997,997
NDQUSD,20030228,132300,998,999,998,999
NDQUSD,20030228,132400,997,998,997,998
NDQUSD,20030228,132500,999,999,998,998
NDQUSD,20030228,132600,998,1000,998,999
NDQUSD,20030228,132700,998,1000,997,998
NDQUSD,20030228,132800,998,999,998,998
NDQUSD,20030228,132900,997,998,995,995
NDQUSD,20030228,133000,996,996,993,995
NDQUSD,20030228,133100,994,997,994,994
NDQUSD,20030228,133200,996,996,994,996
NDQUSD,20030228,133300,994,995,994,995
NDQUSD,20030228,133400,995,995,993,993
NDQUSD,20030228,133500,994,994,992,993
NDQUSD,20030228,133600,993,996,993,995
NDQUSD,20030228,133700,994,995,993,995
NDQUSD,20030228,133800,995,997,995,995
NDQUSD,20030228,133900,997,997,996,996
NDQUSD,20030228,134000,995,995,994,995
NDQUSD,20030228,134100,995,997,994,996
NDQUSD,20030228,134200,997,999,995,999
NDQUSD,20030228,134300,998,1001,998,1001
NDQUSD,20030228,134400,1000,1001,1000,1000
NDQUSD,20030228,134500,1000,1001,998,998
NDQUSD,20030228,134600,998,1000,998,999
NDQUSD,20030228,134700,999,1002,999,1000
NDQUSD,20030228,134800,1002,1002,1000,1002
NDQUSD,20030228,134900,1001,1002,1000,1000
NDQUSD,20030228,135000,1000,1004,1000,1002
NDQUSD,20030228,135100,1001,1001,998,998
NDQUSD,20030228,135200,999,1002,999,1001
NDQUSD,20030228,135300,1001,1001,998,999
NDQUSD,20030228,135400,1000,1000,998,998
NDQUSD,20030228,135500,999,1000,999,1000
NDQUSD,20030228,135600,999,1001,999,1000
NDQUSD,20030228,135700,999,1000,999,999
NDQUSD,20030228,135800,1001,1001,999,999
NDQUSD,20030228,135900,1000,1000,999,999
NDQUSD,20030228,140000,999,1003,998,1003
NDQUSD,20030228,140100,1003,1005,1002,1003
NDQUSD,20030228,140200,1005,1005,1003,1004
NDQUSD,20030228,140300,1003,1006,1003,1006
NDQUSD,20030228,140400,1006,1006,1005,1006
NDQUSD,20030228,140500,1006,1007,1004,1006
NDQUSD,20030228,140600,1005,1007,1005,1007
NDQUSD,20030228,140700,1006,1008,1005,1006
NDQUSD,20030228,140800,1006,1007,1005,1005
NDQUSD,20030228,140900,1005,1006,1005,1005
NDQUSD,20030228,141000,1007,1007,1005,1006
NDQUSD,20030228,141100,1006,1008,1005,1008
NDQUSD,20030228,141200,1008,1009,1007,1009
NDQUSD,20030228,141300,1008,1010,1006,1008
NDQUSD,20030228,141400,1007,1010,1007,1007
NDQUSD,20030228,141500,1008,1012,1008,1010
NDQUSD,20030228,141600,1010,1011,1009,1011
NDQUSD,20030228,141700,1010,1010,1009,1009
NDQUSD,20030228,141800,1009,1009,1009,1009
NDQUSD,20030228,141900,1009,1010,1008,1010
NDQUSD,20030228,142000,1009,1011,1008,1011
NDQUSD,20030228,142100,1010,1010,1009,1009
NDQUSD,20030228,142200,1009,1009,1007,1007
NDQUSD,20030228,142300,1007,1009,1007,1007
NDQUSD,20030228,142400,1007,1008,1007,1007
NDQUSD,20030228,142500,1008,1009,1007,1009
NDQUSD,20030228,142600,1009,1009,1009,1009
NDQUSD,20030228,142700,1008,1010,1007,1007
NDQUSD,20030228,142800,1009,1009,1007,1008
NDQUSD,20030228,142900,1007,1008,1007,1007
NDQUSD,20030228,143000,1007,1009,1007,1009
NDQUSD,20030228,143100,1009,1010,1008,1008
NDQUSD,20030228,143200,1008,1010,1008,1010
NDQUSD,20030228,143300,1010,1010,1009,1009
NDQUSD,20030228,143400,1009,1009,1007,1008
NDQUSD,20030228,143500,1008,1010,1007,1010
NDQUSD,20030228,143600,1010,1010,1007,1007
NDQUSD,20030228,143700,1007,1008,1007,1007
NDQUSD,20030228,143800,1008,1010,1008,1010
NDQUSD,20030228,143900,1010,1010,1008,1009
NDQUSD,20030228,144000,1010,1010,1007,1007
NDQUSD,20030228,144100,1007,1009,1007,1008
NDQUSD,20030228,144200,1008,1008,1005,1007
NDQUSD,20030228,144300,1006,1008,1006,1008
NDQUSD,20030228,144400,1007,1008,1007,1007
NDQUSD,20030228,144500,1006,1007,1006,1007
NDQUSD,20030228,144600,1008,1008,1006,1006
NDQUSD,20030228,144700,1006,1007,1006,1006
NDQUSD,20030228,144800,1007,1007,1006,1007
NDQUSD,20030228,144900,1006,1007,1006,1006
NDQUSD,20030228,145000,1007,1008,1006,1008
NDQUSD,20030228,145100,1007,1009,1007,1008
NDQUSD,20030228,145200,1007,1009,1007,1009
NDQUSD,20030228,145300,1009,1009,1008,1009
NDQUSD,20030228,145400,1008,1009,1008,1009
NDQUSD,20030228,145500,1009,1009,1008,1009
NDQUSD,20030228,145600,1008,1011,1008,1011
NDQUSD,20030228,145700,1010,1010,1009,1009
NDQUSD,20030228,145800,1010,1011,1008,1009
NDQUSD,20030228,145900,1009,1010,1008,1010
NDQUSD,20030228,150000,1010,1011,1010,1011
NDQUSD,20030228,150100,1012,1012,1010,1010
NDQUSD,20030228,150200,1010,1012,1010,1012
NDQUSD,20030228,150300,1010,1012,1010,1012
NDQUSD,20030228,150400,1010,1012,1010,1012
NDQUSD,20030228,150500,1013,1013,1010,1012
NDQUSD,20030228,150600,1010,1012,1010,1011
NDQUSD,20030228,150700,1011,1012,1010,1011
NDQUSD,20030228,150800,1011,1012,1011,1012
NDQUSD,20030228,150900,1012,1012,1009,1009
NDQUSD,20030228,151000,1010,1011,1010,1010
NDQUSD,20030228,151100,1010,1011,1010,1011
NDQUSD,20030228,151200,1011,1012,1010,1011
NDQUSD,20030228,151300,1011,1011,1010,1010
NDQUSD,20030228,151400,1010,1013,1010,1012
NDQUSD,20030228,151500,1011,1012,1010,1012
NDQUSD,20030228,151600,1010,1012,1010,1011
NDQUSD,20030228,151700,1011,1012,1010,1011
NDQUSD,20030228,151800,1011,1012,1009,1012
NDQUSD,20030228,151900,1011,1011,1011,1011
NDQUSD,20030228,152000,1010,1011,1010,1011
NDQUSD,20030228,152100,1011,1011,1011,1011
NDQUSD,20030228,152200,1011,1012,1010,1011
NDQUSD,20030228,152300,1012,1012,1012,1012
NDQUSD,20030228,152400,1011,1012,1011,1012
NDQUSD,20030228,152500,1012,1013,1009,1009
NDQUSD,20030228,152600,1010,1011,1009,1010
NDQUSD,20030228,152700,1009,1010,1009,1009
NDQUSD,20030228,152800,1011,1011,1009,1010
NDQUSD,20030228,152900,1009,1010,1009,1010
NDQUSD,20030228,153000,1011,1012,1010,1012
NDQUSD,20030228,153100,1011,1012,1010,1012
NDQUSD,20030228,153200,1012,1012,1011,1011
NDQUSD,20030228,153300,1011,1012,1011,1012
NDQUSD,20030228,153400,1012,1013,1011,1012
NDQUSD,20030228,153500,1011,1012,1011,1011
NDQUSD,20030228,153600,1012,1012,1010,1010
NDQUSD,20030228,153700,1011,1011,1011,1011
NDQUSD,20030228,153800,1011,1012,1011,1012
NDQUSD,20030228,153900,1011,1012,1011,1011
NDQUSD,20030228,154000,1012,1012,1010,1010
NDQUSD,20030228,154100,1012,1012,1009,1011
NDQUSD,20030228,154200,1010,1011,1010,1010
NDQUSD,20030228,154300,1010,1010,1009,1010
NDQUSD,20030228,154400,1009,1012,1009,1011
NDQUSD,20030228,154500,1010,1012,1007,1007
NDQUSD,20030228,154600,1008,1009,1008,1009
NDQUSD,20030228,154700,1009,1010,1009,1010
NDQUSD,20030228,154800,1009,1010,1009,1010
NDQUSD,20030228,154900,1009,1010,1007,1009
NDQUSD,20030228,155000,1010,1010,1008,1008
NDQUSD,20030228,155100,1008,1009,1008,1009
NDQUSD,20030228,155200,1009,1010,1009,1010
NDQUSD,20030228,155300,1010,1010,1008,1009
NDQUSD,20030228,155400,1010,1010,1007,1008
NDQUSD,20030228,155500,1008,1009,1007,1009
NDQUSD,20030228,155600,1009,1010,1008,1008
NDQUSD,20030228,155700,1009,1010,1009,1009
NDQUSD,20030228,155800,1010,1010,1009,1009
NDQUSD,20030228,155900,1010,1010,1010,1010
NDQUSD,20030228,160000,1011,1011,1009,1009
NDQUSD,20030228,160100,1010,1011,1010,1011
NDQUSD,20030228,160200,1009,1010,1009,1010
NDQUSD,20030228,160300,1010,1011,1010,1011
NDQUSD,20030228,160400,1010,1010,1009,1009
NDQUSD,20030228,160500,1010,1010,1009,1010
NDQUSD,20030228,160600,1009,1011,1009,1011
NDQUSD,20030228,160700,1011,1011,1009,1009
NDQUSD,20030228,160800,1011,1011,1010,1010
NDQUSD,20030228,160900,1010,1011,1010,1010
NDQUSD,20030228,161000,1009,1011,1008,1010
NDQUSD,20030228,161100,1009,1010,1009,1010
NDQUSD,20030228,161200,1010,1010,1010,1010
NDQUSD,20030228,161300,1010,1010,1008,1008
NDQUSD,20030228,161400,1008,1009,1007,1008
NDQUSD,20030228,161500,1006,1007,1006,1007
NDQUSD,20030228,161600,1007,1007,1006,1007
NDQUSD,20030228,161700,1008,1008,1005,1006
NDQUSD,20030228,161800,1007,1007,1005,1006
NDQUSD,20030228,161900,1005,1007,1005,1007
NDQUSD,20030228,162000,1006,1006,1005,1006
NDQUSD,20030228,162100,1005,1006,1005,1006
NDQUSD,20030228,162200,1006,1006,1006,1006
NDQUSD,20030228,162300,1006,1006,1006,1006
NDQUSD,20030228,162400,1007,1007,1005,1006
NDQUSD,20030228,162500,1006,1006,1005,1005
NDQUSD,20030228,162600,1006,1006,1006,1006
NDQUSD,20030228,162700,1006,1006,1005,1006
NDQUSD,20030228,162800,1006,1007,1006,1006
NDQUSD,20030228,162900,1006,1006,1005,1006
NDQUSD,20030228,163000,1006,1007,1006,1006
NDQUSD,20030228,163100,1006,1006,1006,1006
NDQUSD,20030228,163200,1006,1006,1003,1003
NDQUSD,20030228,163300,1004,1005,1003,1004
NDQUSD,20030228,163400,1005,1005,1002,1005
NDQUSD,20030228,163500,1003,1004,1001,1002
NDQUSD,20030228,163600,1002,1003,1001,1001
NDQUSD,20030228,163700,1002,1002,1000,1000
NDQUSD,20030228,163800,1002,1003,1000,1003
NDQUSD,20030228,163900,1002,1004,1002,1003
NDQUSD,20030228,164000,1004,1005,1003,1004
NDQUSD,20030228,164100,1004,1005,1003,1005
NDQUSD,20030228,164200,1005,1005,1003,1003
NDQUSD,20030228,164300,1003,1004,1003,1004
NDQUSD,20030228,164400,1004,1005,1004,1005
NDQUSD,20030228,164500,1004,1004,1004,1004
NDQUSD,20030228,164600,1004,1004,1003,1004
NDQUSD,20030228,164700,1004,1004,1003,1003
NDQUSD,20030228,164800,1003,1004,1003,1004
NDQUSD,20030228,164900,1003,1003,1001,1003
NDQUSD,20030228,165000,1003,1003,1001,1001
NDQUSD,20030228,165100,1003,1003,1002,1002
NDQUSD,20030228,165200,1002,1003,1002,1003
NDQUSD,20030228,165300,1002,1002,1001,1001
NDQUSD,20030228,165400,1001,1001,1001,1001
NDQUSD,20030228,165500,1002,1002,1001,1001
NDQUSD,20030228,165600,1000,1002,999,1001
NDQUSD,20030228,165700,1001,1002,1000,1002
NDQUSD,20030228,165800,1000,1002,1000,1002
NDQUSD,20030228,165900,1002,1002,1002,1002
NDQUSD,20030228,170000,1003,1004,1002,1002
NDQUSD,20030228,170100,1004,1004,1002,1002
NDQUSD,20030228,170200,1002,1003,1002,1003
NDQUSD,20030228,170300,1002,1003,1002,1003
NDQUSD,20030228,170400,1002,1004,1002,1003
NDQUSD,20030228,170500,1003,1004,1003,1004
NDQUSD,20030228,170600,1005,1005,1004,1004
NDQUSD,20030228,170700,1006,1006,1004,1004
NDQUSD,20030228,170800,1004,1004,1004,1004
NDQUSD,20030228,170900,1004,1004,1004,1004
NDQUSD,20030228,171000,1004,1005,1004,1005
NDQUSD,20030228,171100,1005,1005,1003,1004
NDQUSD,20030228,171200,1005,1005,1004,1004
NDQUSD,20030228,171300,1005,1006,1003,1006
NDQUSD,20030228,171400,1005,1006,1004,1006
NDQUSD,20030228,171500,1006,1006,1005,1006
NDQUSD,20030228,171600,1005,1006,1004,1004
NDQUSD,20030228,171700,1006,1006,1005,1005
NDQUSD,20030228,171800,1004,1004,1004,1004
NDQUSD,20030228,171900,1006,1006,1004,1005
NDQUSD,20030228,172000,1005,1005,1004,1004
NDQUSD,20030228,172100,1005,1006,1005,1005
NDQUSD,20030228,172200,1006,1007,1005,1007
NDQUSD,20030228,172300,1006,1007,1006,1006
NDQUSD,20030228,172400,1007,1007,1006,1006
NDQUSD,20030228,172500,1005,1007,1005,1007
NDQUSD,20030228,172600,1006,1007,1006,1007
NDQUSD,20030228,172700,1007,1007,1005,1005
NDQUSD,20030228,172800,1006,1007,1005,1005
NDQUSD,20030228,172900,1006,1008,1005,1008
NDQUSD,20030228,173000,1007,1009,1007,1008
NDQUSD,20030228,173100,1007,1009,1007,1008
NDQUSD,20030228,173200,1007,1009,1007,1009
NDQUSD,20030228,173300,1008,1009,1008,1009
NDQUSD,20030228,173400,1008,1008,1008,1008
NDQUSD,20030228,173500,1007,1007,1007,1007
NDQUSD,20030228,173600,1007,1007,1005,1006
NDQUSD,20030228,173700,1005,1006,1004,1005
NDQUSD,20030228,173800,1005,1006,1005,1006
NDQUSD,20030228,173900,1005,1007,1005,1005
NDQUSD,20030228,174000,1004,1005,1004,1005
NDQUSD,20030228,174100,1005,1005,1004,1005
NDQUSD,20030228,174200,1004,1004,1004,1004
NDQUSD,20030228,174300,1004,1005,1003,1005
NDQUSD,20030228,174400,1004,1005,1003,1004
NDQUSD,20030228,174500,1005,1005,1003,1004
NDQUSD,20030228,174600,1004,1004,1003,1004
NDQUSD,20030228,174700,1005,1005,1004,1004
NDQUSD,20030228,174800,1006,1006,1003,1004
NDQUSD,20030228,174900,1005,1005,1003,1003
NDQUSD,20030228,175000,1003,1004,1003,1004
NDQUSD,20030228,175100,1003,1005,1003,1004
NDQUSD,20030228,175200,1004,1004,1004,1004
NDQUSD,20030228,175300,1005,1005,1005,1005
NDQUSD,20030228,175400,1004,1006,1004,1005
NDQUSD,20030228,175500,1005,1005,1002,1003
NDQUSD,20030228,175600,1003,1005,1003,1005
NDQUSD,20030228,175700,1004,1004,1003,1003
NDQUSD,20030228,175800,1004,1005,1004,1005
NDQUSD,20030228,175900,1004,1004,1003,1003
NDQUSD,20030228,180000,1004,1005,1004,1004
NDQUSD,20030228,180100,1003,1004,1003,1004
NDQUSD,20030228,180200,1004,1007,1004,1007
NDQUSD,20030228,180300,1005,1007,1004,1004
NDQUSD,20030228,180400,1004,1005,1004,1005
NDQUSD,20030228,180500,1004,1006,1004,1005
NDQUSD,20030228,180600,1006,1006,1005,1006
NDQUSD,20030228,180700,1005,1005,1005,1005
NDQUSD,20030228,180800,1004,1005,1004,1005
NDQUSD,20030228,180900,1005,1005,1004,1004
NDQUSD,20030228,181000,1005,1005,1004,1004
NDQUSD,20030228,181100,1004,1005,1004,1004
NDQUSD,20030228,181200,1005,1006,1004,1004
NDQUSD,20030228,181300,1005,1006,1005,1005
NDQUSD,20030228,181400,1006,1006,1004,1006
NDQUSD,20030228,181500,1005,1005,1004,1005
NDQUSD,20030228,181600,1005,1008,1005,1008
NDQUSD,20030228,181700,1008,1008,1006,1006
NDQUSD,20030228,181800,1005,1007,1005,1007
NDQUSD,20030228,181900,1008,1009,1007,1007
NDQUSD,20030228,182000,1008,1008,1006,1008
NDQUSD,20030228,182100,1008,1008,1007,1007
NDQUSD,20030228,182200,1008,1008,1006,1008
NDQUSD,20030228,182300,1007,1008,1007,1008
NDQUSD,20030228,182400,1008,1010,1008,1010
NDQUSD,20030228,182500,1010,1010,1008,1010
NDQUSD,20030228,182600,1010,1010,1009,1009
NDQUSD,20030228,182700,1008,1009,1008,1009
NDQUSD,20030228,182800,1008,1009,1007,1007
NDQUSD,20030228,182900,1008,1009,1007,1007
NDQUSD,20030228,183000,1006,1007,1006,1006
NDQUSD,20030228,183100,1006,1008,1006,1007
NDQUSD,20030228,183200,1006,1008,1006,1008
NDQUSD,20030228,183300,1008,1009,1007,1007
NDQUSD,20030228,183400,1007,1008,1006,1008
NDQUSD,20030228,183500,1006,1008,1006,1006
NDQUSD,20030228,183600,1007,1007,1006,1006
NDQUSD,20030228,183700,1006,1006,1004,1005
NDQUSD,20030228,183800,1006,1006,1004,1004
NDQUSD,20030228,183900,1004,1005,1004,1005
NDQUSD,20030228,184000,1004,1006,1004,1006
NDQUSD,20030228,184100,1004,1006,1004,1006
NDQUSD,20030228,184200,1006,1006,1005,1006
NDQUSD,20030228,184300,1006,1006,1005,1006
NDQUSD,20030228,184400,1005,1007,1005,1007
NDQUSD,20030228,184500,1007,1007,1005,1005
NDQUSD,20030228,184600,1004,1005,1003,1005
NDQUSD,20030228,184700,1004,1005,1004,1005
NDQUSD,20030228,184800,1005,1005,1005,1005
NDQUSD,20030228,184900,1005,1005,1004,1004
NDQUSD,20030228,185000,1005,1006,1003,1004
NDQUSD,20030228,185100,1006,1006,1005,1005
NDQUSD,20030228,185200,1006,1007,1005,1006
NDQUSD,20030228,185300,1005,1006,1005,1006
NDQUSD,20030228,185400,1005,1006,1004,1005
NDQUSD,20030228,185500,1005,1006,1005,1006
NDQUSD,20030228,185600,1006,1007,1005,1005
NDQUSD,20030228,185700,1006,1006,1005,1006
NDQUSD,20030228,185800,1006,1006,1005,1006
NDQUSD,20030228,185900,1006,1006,1004,1006
NDQUSD,20030228,190000,1006,1006,1004,1005
NDQUSD,20030228,190100,1005,1006,1005,1006
NDQUSD,20030228,190200,1005,1007,1005,1007
NDQUSD,20030228,190300,1008,1008,1007,1007
NDQUSD,20030228,190400,1007,1008,1006,1008
NDQUSD,20030228,190500,1008,1008,1007,1008
NDQUSD,20030228,190600,1008,1008,1006,1008
NDQUSD,20030228,190700,1007,1010,1007,1008
NDQUSD,20030228,190800,1008,1010,1008,1009
NDQUSD,20030228,190900,1009,1009,1008,1009
NDQUSD,20030228,191000,1008,1009,1006,1007
NDQUSD,20030228,191100,1007,1007,1006,1007
NDQUSD,20030228,191200,1007,1008,1006,1008
NDQUSD,20030228,191300,1008,1009,1007,1007
NDQUSD,20030228,191400,1007,1008,1007,1008
NDQUSD,20030228,191500,1009,1010,1007,1008
NDQUSD,20030228,191600,1007,1008,1006,1007
NDQUSD,20030228,191700,1009,1009,1006,1007
NDQUSD,20030228,191800,1008,1008,1006,1006
NDQUSD,20030228,191900,1007,1007,1005,1005
NDQUSD,20030228,192000,1005,1006,1003,1005
NDQUSD,20030228,192100,1005,1006,1004,1006
NDQUSD,20030228,192200,1005,1008,1005,1007
NDQUSD,20030228,192300,1007,1008,1005,1007
NDQUSD,20030228,192400,1006,1007,1005,1005
NDQUSD,20030228,192500,1005,1007,1005,1006
NDQUSD,20030228,192600,1005,1006,1005,1006
NDQUSD,20030228,192700,1006,1006,1004,1005
NDQUSD,20030228,192800,1005,1007,1005,1006
NDQUSD,20030228,192900,1006,1006,1004,1005
NDQUSD,20030228,193000,1005,1006,1005,1006
NDQUSD,20030228,193100,1005,1007,1005,1005
NDQUSD,20030228,193200,1006,1006,1005,1005
NDQUSD,20030228,193300,1007,1007,1006,1006
NDQUSD,20030228,193400,1006,1006,1005,1005
NDQUSD,20030228,193500,1005,1005,1004,1004
NDQUSD,20030228,193600,1005,1005,1004,1005
NDQUSD,20030228,193700,1004,1005,1004,1005
NDQUSD,20030228,193800,1004,1004,1001,1002
NDQUSD,20030228,193900,1003,1003,1002,1003
NDQUSD,20030228,194000,1002,1003,1002,1002
NDQUSD,20030228,194100,1002,1003,1001,1002
NDQUSD,20030228,194200,1003,1004,1003,1003
NDQUSD,20030228,194300,1004,1004,1002,1002
NDQUSD,20030228,194400,1003,1004,1003,1004
NDQUSD,20030228,194500,1004,1005,1002,1002
NDQUSD,20030228,194600,1004,1004,1003,1003
NDQUSD,20030228,194700,1004,1005,1002,1003
NDQUSD,20030228,194800,1004,1004,1004,1004
NDQUSD,20030228,194900,1004,1006,1004,1006
NDQUSD,20030228,195000,1005,1005,1004,1005
NDQUSD,20030228,195100,1005,1005,1004,1005
NDQUSD,20030228,195200,1004,1005,1004,1005
NDQUSD,20030228,195300,1004,1005,1004,1005
NDQUSD,20030228,195400,1004,1006,1004,1006
NDQUSD,20030228,195500,1007,1007,1005,1007
NDQUSD,20030228,195600,1007,1009,1007,1008
NDQUSD,20030228,195700,1007,1009,1007,1009
NDQUSD,20030228,195800,1009,1009,1008,1008
NDQUSD,20030228,195900,1009,1009,1009,1009
NDQUSD,20030228,200000,1009,1009,1007,1008
NDQUSD,20030228,200100,1007,1009,1007,1008
NDQUSD,20030228,200200,1008,1008,1006,1006
NDQUSD,20030228,200300,1008,1008,1007,1008
NDQUSD,20030228,200400,1008,1009,1007,1009
NDQUSD,20030228,200500,1007,1008,1007,1007
NDQUSD,20030228,200600,1007,1007,1006,1007
NDQUSD,20030228,200700,1007,1007,1007,1007
NDQUSD,20030228,200800,1008,1008,1008,1008
NDQUSD,20030228,200900,1008,1008,1007,1007
NDQUSD,20030228,201000,1007,1009,1007,1008
NDQUSD,20030228,201100,1008,1008,1008,1008
NDQUSD,20030228,201200,1009,1009,1007,1008
NDQUSD,20030228,201300,1008,1010,1008,1008
NDQUSD,20030228,201400,1008,1013,1008,1009
