<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030302,230100,1.0774,1.0774,1.0774,1.0774
EURUSD,20030302,230600,1.0774,1.0774,1.0774,1.0774
EURUSD,20030302,231100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030302,231400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030302,231700,1.0775,1.0775,1.0775,1.0775
EURUSD,20030302,231900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030302,232000,1.0772,1.0772,1.0772,1.0772
EURUSD,20030302,232100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030302,232500,1.0772,1.0772,1.0772,1.0772
EURUSD,20030302,232800,1.0773,1.0774,1.0773,1.0774
EURUSD,20030302,232900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030302,233000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030302,233200,1.0775,1.0775,1.0774,1.0774
EURUSD,20030302,233300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030302,233800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030302,233900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030302,234100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030302,234300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030302,234700,1.0775,1.0775,1.0775,1.0775
EURUSD,20030302,234800,1.0776,1.0776,1.0776,1.0776
EURUSD,20030302,234900,1.0777,1.0778,1.0777,1.0778
EURUSD,20030302,235000,1.0779,1.0780,1.0779,1.0780
EURUSD,20030302,235100,1.0779,1.0779,1.0779,1.0779
EURUSD,20030302,235200,1.0780,1.0780,1.0780,1.0780
EURUSD,20030302,235700,1.0780,1.0780,1.0778,1.0778
EURUSD,20030302,235900,1.0777,1.0778,1.0775,1.0775
GBPUSD,20030302,230200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030302,230500,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030302,231000,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030302,231300,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030302,231800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030302,231900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030302,232000,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030302,232500,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030302,232900,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030302,233400,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030302,233900,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030302,234000,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030302,234500,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030302,234600,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030302,234700,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030302,235000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030302,235500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030303,000000,1.5719,1.5719,1.5715,1.5715
USDCHF,20030302,230100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030302,230600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030302,231100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030302,231400,1.3556,1.3556,1.3556,1.3556
USDCHF,20030302,231600,1.3557,1.3557,1.3557,1.3557
USDCHF,20030302,231700,1.3558,1.3559,1.3558,1.3559
USDCHF,20030302,231800,1.3560,1.3560,1.3560,1.3560
USDCHF,20030302,232200,1.3561,1.3561,1.3560,1.3560
USDCHF,20030302,232700,1.3560,1.3560,1.3560,1.3560
USDCHF,20030302,232800,1.3561,1.3561,1.3559,1.3559
USDCHF,20030302,232900,1.3558,1.3560,1.3558,1.3560
USDCHF,20030302,233000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030302,233100,1.3560,1.3560,1.3560,1.3560
USDCHF,20030302,233300,1.3559,1.3559,1.3558,1.3558
USDCHF,20030302,233500,1.3559,1.3559,1.3559,1.3559
USDCHF,20030302,233600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030302,233700,1.3559,1.3560,1.3558,1.3558
USDCHF,20030302,234100,1.3559,1.3559,1.3559,1.3559
USDCHF,20030302,234500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030302,234600,1.3558,1.3559,1.3558,1.3559
USDCHF,20030302,234700,1.3558,1.3559,1.3558,1.3559
USDCHF,20030302,234900,1.3558,1.3558,1.3557,1.3557
USDCHF,20030302,235000,1.3556,1.3556,1.3553,1.3553
USDCHF,20030302,235100,1.3554,1.3555,1.3554,1.3555
USDCHF,20030302,235200,1.3554,1.3554,1.3553,1.3553
USDCHF,20030302,235700,1.3552,1.3553,1.3552,1.3553
USDCHF,20030302,235900,1.3554,1.3557,1.3554,1.3557
USDJPY,20030302,230100,118.21,118.21,118.21,118.21
USDJPY,20030302,230200,118.20,118.20,118.20,118.20
USDJPY,20030302,230700,118.20,118.20,118.20,118.20
USDJPY,20030302,231200,118.20,118.20,118.20,118.20
USDJPY,20030302,231300,118.19,118.19,118.19,118.19
USDJPY,20030302,231400,118.18,118.18,118.18,118.18
USDJPY,20030302,231700,118.17,118.17,118.17,118.17
USDJPY,20030302,231800,118.16,118.16,118.16,118.16
USDJPY,20030302,232000,118.17,118.17,118.17,118.17
USDJPY,20030302,232300,118.16,118.16,118.16,118.16
USDJPY,20030302,232500,118.17,118.17,118.17,118.17
USDJPY,20030302,232900,118.16,118.16,118.15,118.15
USDJPY,20030302,233200,118.16,118.17,118.15,118.15
USDJPY,20030302,233700,118.14,118.15,118.14,118.15
USDJPY,20030302,234200,118.15,118.15,118.15,118.15
USDJPY,20030302,234500,118.14,118.15,118.14,118.15
USDJPY,20030302,235000,118.15,118.15,118.15,118.15
USDJPY,20030302,235500,118.15,118.15,118.15,118.15
USDJPY,20030302,235600,118.16,118.16,118.16,118.16
USDJPY,20030302,235700,118.17,118.17,118.17,118.17
USDJPY,20030302,235900,118.18,118.20,118.18,118.19
EURGBP,20030302,230200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030302,230700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030302,231200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030302,231600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030302,231900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030302,232400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030302,232800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030302,232900,0.6851,0.6851,0.6851,0.6851
EURGBP,20030302,233000,0.6850,0.6850,0.6850,0.6850
EURGBP,20030302,233100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030302,233600,0.6851,0.6851,0.6851,0.6851
EURGBP,20030302,233900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030302,234200,0.6851,0.6851,0.6851,0.6851
EURGBP,20030302,234300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030302,234600,0.6853,0.6853,0.6853,0.6853
EURGBP,20030302,234700,0.6852,0.6852,0.6852,0.6852
EURGBP,20030302,234800,0.6853,0.6853,0.6853,0.6853
EURGBP,20030302,234900,0.6854,0.6854,0.6854,0.6854
EURGBP,20030302,235000,0.6855,0.6855,0.6855,0.6855
EURGBP,20030302,235500,0.6855,0.6855,0.6855,0.6855
EURGBP,20030302,235800,0.6854,0.6854,0.6854,0.6854
EURGBP,20030302,235900,0.6853,0.6853,0.6852,0.6852
EURGBP,20030303,000000,0.6853,0.6855,0.6853,0.6855
EURCHF,20030302,230100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030302,230200,1.4606,1.4606,1.4606,1.4606
EURCHF,20030302,230600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030302,231100,1.4610,1.4610,1.4610,1.4610
EURCHF,20030302,231400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030302,231600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030302,231700,1.4611,1.4611,1.4611,1.4611
EURCHF,20030302,231800,1.4612,1.4612,1.4612,1.4612
EURCHF,20030302,231900,1.4611,1.4611,1.4611,1.4611
EURCHF,20030302,232000,1.4610,1.4610,1.4610,1.4610
EURCHF,20030302,232200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030302,232600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030302,232700,1.4611,1.4611,1.4611,1.4611
EURCHF,20030302,232800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030302,232900,1.4611,1.4612,1.4611,1.4612
EURCHF,20030302,233000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030302,233100,1.4612,1.4613,1.4611,1.4613
EURCHF,20030302,233200,1.4614,1.4614,1.4613,1.4613
EURCHF,20030302,233400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030302,233500,1.4613,1.4613,1.4613,1.4613
EURCHF,20030302,233600,1.4612,1.4612,1.4612,1.4612
EURCHF,20030302,233700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030302,233800,1.4612,1.4612,1.4612,1.4612
EURCHF,20030302,233900,1.4613,1.4613,1.4613,1.4613
EURCHF,20030302,234000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030302,234100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030302,234300,1.4614,1.4614,1.4614,1.4614
EURCHF,20030302,234500,1.4615,1.4615,1.4614,1.4614
EURCHF,20030302,234600,1.4613,1.4614,1.4613,1.4614
EURCHF,20030302,234700,1.4613,1.4614,1.4613,1.4613
EURCHF,20030302,234800,1.4614,1.4614,1.4614,1.4614
EURCHF,20030302,234900,1.4615,1.4615,1.4615,1.4615
EURCHF,20030302,235000,1.4614,1.4614,1.4613,1.4613
EURCHF,20030302,235100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030302,235300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030302,235700,1.4612,1.4612,1.4611,1.4611
EURCHF,20030302,235900,1.4610,1.4611,1.4610,1.4611
EURCHF,20030303,000000,1.4610,1.4612,1.4610,1.4612
EURJPY,20030302,230200,127.39,127.39,127.39,127.39
EURJPY,20030302,230700,127.39,127.39,127.39,127.39
EURJPY,20030302,231200,127.39,127.39,127.39,127.39
EURJPY,20030302,231400,127.38,127.38,127.38,127.38
EURJPY,20030302,231600,127.37,127.37,127.37,127.37
EURJPY,20030302,231700,127.36,127.36,127.36,127.36
EURJPY,20030302,231900,127.35,127.35,127.33,127.33
EURJPY,20030302,232000,127.32,127.32,127.32,127.32
EURJPY,20030302,232500,127.32,127.32,127.32,127.32
EURJPY,20030302,232800,127.33,127.33,127.33,127.33
EURJPY,20030302,232900,127.34,127.34,127.33,127.33
EURJPY,20030302,233000,127.32,127.33,127.32,127.33
EURJPY,20030302,233200,127.34,127.34,127.34,127.34
EURJPY,20030302,233700,127.34,127.34,127.33,127.34
EURJPY,20030302,233900,127.35,127.35,127.35,127.35
EURJPY,20030302,234000,127.36,127.36,127.36,127.36
EURJPY,20030302,234100,127.35,127.35,127.35,127.35
EURJPY,20030302,234300,127.34,127.34,127.34,127.34
EURJPY,20030302,234500,127.35,127.35,127.35,127.35
EURJPY,20030302,234700,127.34,127.34,127.34,127.34
EURJPY,20030302,234900,127.35,127.37,127.35,127.37
EURJPY,20030302,235000,127.38,127.40,127.38,127.40
EURJPY,20030302,235100,127.39,127.39,127.39,127.39
EURJPY,20030302,235200,127.40,127.40,127.40,127.40
EURJPY,20030302,235700,127.40,127.41,127.40,127.40
EURJPY,20030302,235900,127.39,127.41,127.38,127.38
EURJPY,20030303,000000,127.39,127.39,127.38,127.38
GBPCHF,20030302,230100,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030302,230200,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030302,230600,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030302,231100,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030302,231400,2.1323,2.1323,2.1322,2.1322
GBPCHF,20030302,231600,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030302,231800,2.1322,2.1324,2.1322,2.1324
GBPCHF,20030302,231900,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030302,232400,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030302,232600,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030302,232700,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030302,232800,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030302,232900,2.1322,2.1322,2.1320,2.1321
GBPCHF,20030302,233000,2.1322,2.1322,2.1321,2.1321
GBPCHF,20030302,233100,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030302,233300,2.1321,2.1321,2.1320,2.1320
GBPCHF,20030302,233400,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030302,233500,2.1320,2.1321,2.1320,2.1321
GBPCHF,20030302,233600,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030302,233700,2.1320,2.1321,2.1320,2.1321
GBPCHF,20030302,233800,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030302,234000,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030302,234100,2.1321,2.1322,2.1321,2.1322
GBPCHF,20030302,234500,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030302,234600,2.1320,2.1320,2.1318,2.1318
GBPCHF,20030302,234700,2.1319,2.1319,2.1317,2.1317
GBPCHF,20030302,234800,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030302,234900,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030302,235000,2.1314,2.1314,2.1309,2.1309
GBPCHF,20030302,235100,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030302,235200,2.1311,2.1311,2.1309,2.1309
GBPCHF,20030302,235300,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030302,235700,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030302,235800,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030302,235900,2.1309,2.1314,2.1309,2.1314
GBPCHF,20030303,000000,2.1315,2.1315,2.1310,2.1310
GBPJPY,20030302,230100,185.91,185.91,185.91,185.91
GBPJPY,20030302,230600,185.91,185.91,185.91,185.91
GBPJPY,20030302,231100,185.91,185.91,185.91,185.91
GBPJPY,20030302,231200,185.90,185.90,185.90,185.90
GBPJPY,20030302,231300,185.89,185.89,185.89,185.89
GBPJPY,20030302,231400,185.88,185.88,185.87,185.87
GBPJPY,20030302,231700,185.86,185.86,185.86,185.86
GBPJPY,20030302,231800,185.85,185.85,185.85,185.85
GBPJPY,20030302,231900,185.84,185.84,185.83,185.83
GBPJPY,20030302,232000,185.82,185.82,185.82,185.82
GBPJPY,20030302,232300,185.81,185.81,185.81,185.81
GBPJPY,20030302,232700,185.81,185.81,185.81,185.81
GBPJPY,20030302,232900,185.80,185.80,185.78,185.78
GBPJPY,20030302,233200,185.79,185.79,185.79,185.79
GBPJPY,20030302,233300,185.78,185.79,185.78,185.79
GBPJPY,20030302,233700,185.78,185.78,185.77,185.78
GBPJPY,20030302,233900,185.79,185.79,185.79,185.79
GBPJPY,20030302,234300,185.78,185.78,185.78,185.78
GBPJPY,20030302,234600,185.77,185.77,185.76,185.76
GBPJPY,20030302,234700,185.75,185.75,185.74,185.74
GBPJPY,20030302,234800,185.75,185.75,185.75,185.75
GBPJPY,20030302,235300,185.75,185.75,185.75,185.75
GBPJPY,20030302,235700,185.76,185.78,185.76,185.78
GBPJPY,20030302,235900,185.79,185.82,185.79,185.82
GBPJPY,20030303,000000,185.81,185.81,185.75,185.75
CHFJPY,20030302,230200,87.17,87.17,87.17,87.17
CHFJPY,20030302,230600,87.16,87.16,87.16,87.16
CHFJPY,20030302,231100,87.16,87.16,87.16,87.16
CHFJPY,20030302,231400,87.15,87.15,87.15,87.15
CHFJPY,20030302,231700,87.14,87.14,87.14,87.14
CHFJPY,20030302,231800,87.13,87.13,87.12,87.12
CHFJPY,20030302,231900,87.11,87.11,87.11,87.11
CHFJPY,20030302,232300,87.12,87.12,87.12,87.12
CHFJPY,20030302,232400,87.11,87.11,87.11,87.11
CHFJPY,20030302,232500,87.12,87.12,87.12,87.12
CHFJPY,20030302,232700,87.11,87.11,87.11,87.11
CHFJPY,20030302,232800,87.12,87.12,87.12,87.12
CHFJPY,20030302,232900,87.11,87.11,87.11,87.11
CHFJPY,20030302,233200,87.12,87.12,87.11,87.11
CHFJPY,20030302,233300,87.12,87.12,87.12,87.12
CHFJPY,20030302,233700,87.11,87.11,87.11,87.11
CHFJPY,20030302,233800,87.12,87.12,87.12,87.12
CHFJPY,20030302,234100,87.11,87.11,87.11,87.11
CHFJPY,20030302,234600,87.12,87.12,87.12,87.12
CHFJPY,20030302,234700,87.11,87.12,87.11,87.12
CHFJPY,20030302,234800,87.11,87.12,87.11,87.12
CHFJPY,20030302,235000,87.13,87.15,87.13,87.15
CHFJPY,20030302,235200,87.14,87.15,87.14,87.15
CHFJPY,20030302,235700,87.16,87.17,87.16,87.17
CHFJPY,20030302,235900,87.18,87.18,87.16,87.16
CHFJPY,20030303,000000,87.15,87.15,87.15,87.15
USDCAD,20030302,230200,1.4829,1.4829,1.4829,1.4829
USDCAD,20030302,230700,1.4829,1.4829,1.4829,1.4829
USDCAD,20030302,230800,1.4830,1.4830,1.4830,1.4830
USDCAD,20030302,231300,1.4830,1.4830,1.4830,1.4830
USDCAD,20030302,231400,1.4829,1.4829,1.4829,1.4829
USDCAD,20030302,231900,1.4829,1.4829,1.4829,1.4829
USDCAD,20030302,232400,1.4829,1.4829,1.4829,1.4829
USDCAD,20030302,232600,1.4832,1.4833,1.4832,1.4833
USDCAD,20030302,232900,1.4834,1.4834,1.4834,1.4834
USDCAD,20030302,233400,1.4834,1.4834,1.4834,1.4834
USDCAD,20030302,233900,1.4834,1.4834,1.4834,1.4834
USDCAD,20030302,234100,1.4836,1.4837,1.4836,1.4836
USDCAD,20030302,234300,1.4837,1.4837,1.4837,1.4837
USDCAD,20030302,234600,1.4836,1.4836,1.4836,1.4836
USDCAD,20030302,234700,1.4835,1.4835,1.4835,1.4835
USDCAD,20030302,235200,1.4834,1.4834,1.4834,1.4834
USDCAD,20030302,235400,1.4833,1.4833,1.4832,1.4832
USDCAD,20030302,235500,1.4831,1.4831,1.4830,1.4830
USDCAD,20030303,000000,1.4830,1.4830,1.4830,1.4830
EURCAD,20030302,230100,1.5979,1.5979,1.5979,1.5979
EURCAD,20030302,230600,1.5979,1.5979,1.5979,1.5979
EURCAD,20030302,231200,1.5979,1.5979,1.5979,1.5979
EURCAD,20030302,231400,1.5980,1.5980,1.5980,1.5980
EURCAD,20030302,231900,1.5980,1.5980,1.5979,1.5979
EURCAD,20030302,232000,1.5978,1.5978,1.5977,1.5977
EURCAD,20030302,232500,1.5977,1.5977,1.5977,1.5977
EURCAD,20030302,232600,1.5978,1.5979,1.5978,1.5979
EURCAD,20030302,232700,1.5980,1.5981,1.5980,1.5981
EURCAD,20030302,232800,1.5982,1.5982,1.5982,1.5982
EURCAD,20030302,232900,1.5983,1.5983,1.5983,1.5983
EURCAD,20030302,233100,1.5984,1.5984,1.5983,1.5984
EURCAD,20030302,233200,1.5985,1.5985,1.5985,1.5985
EURCAD,20030302,233700,1.5985,1.5985,1.5985,1.5985
EURCAD,20030302,233800,1.5986,1.5986,1.5986,1.5986
EURCAD,20030302,234000,1.5987,1.5987,1.5987,1.5987
EURCAD,20030302,234100,1.5988,1.5989,1.5988,1.5989
EURCAD,20030302,234300,1.5990,1.5990,1.5990,1.5990
EURCAD,20030302,234600,1.5989,1.5989,1.5989,1.5989
EURCAD,20030302,234800,1.5988,1.5988,1.5988,1.5988
EURCAD,20030302,234900,1.5989,1.5990,1.5989,1.5990
EURCAD,20030302,235000,1.5991,1.5994,1.5991,1.5994
EURCAD,20030302,235100,1.5993,1.5993,1.5993,1.5993
EURCAD,20030302,235400,1.5992,1.5992,1.5990,1.5990
EURCAD,20030302,235500,1.5989,1.5989,1.5989,1.5989
EURCAD,20030302,235600,1.5988,1.5988,1.5988,1.5988
EURCAD,20030302,235700,1.5987,1.5987,1.5986,1.5986
EURCAD,20030302,235900,1.5985,1.5985,1.5982,1.5982
EURCAD,20030303,000000,1.5981,1.5982,1.5981,1.5982
AUDUSD,20030302,230200,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030302,230700,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030302,230800,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030302,231300,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030302,231800,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030302,232300,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030302,232500,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030302,232900,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030302,233100,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030302,233600,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030302,234100,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030302,234500,0.6074,0.6074,0.6073,0.6073
AUDUSD,20030302,235000,0.6073,0.6075,0.6073,0.6075
AUDUSD,20030302,235500,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030302,235700,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030302,235800,0.6075,0.6075,0.6075,0.6075
AUDJPY,20030302,230300,71.84,71.84,71.84,71.84
AUDJPY,20030302,230800,71.83,71.83,71.83,71.83
AUDJPY,20030302,231300,71.83,71.83,71.83,71.83
AUDJPY,20030302,231500,71.82,71.82,71.82,71.82
AUDJPY,20030302,232000,71.81,71.82,71.81,71.82
AUDJPY,20030302,232500,71.81,71.81,71.79,71.79
AUDJPY,20030302,233000,71.79,71.79,71.79,71.79
AUDJPY,20030302,233200,71.80,71.80,71.80,71.80
AUDJPY,20030302,233700,71.80,71.80,71.79,71.79
AUDJPY,20030302,233900,71.80,71.80,71.80,71.80
AUDJPY,20030302,234300,71.79,71.79,71.79,71.79
AUDJPY,20030302,234500,71.78,71.78,71.78,71.78
AUDJPY,20030302,235000,71.78,71.79,71.78,71.79
AUDJPY,20030302,235500,71.79,71.79,71.79,71.79
AUDJPY,20030302,235700,71.80,71.80,71.80,71.80
AUDJPY,20030302,235800,71.81,71.81,71.81,71.81
AUDJPY,20030302,235900,71.82,71.82,71.82,71.82
NZDUSD,20030302,230200,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030302,230700,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030302,231200,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030302,231400,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030302,231900,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030302,232400,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030302,232700,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030302,233200,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030302,233700,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030302,233900,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030302,234100,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030302,234600,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030302,234700,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030302,235200,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030302,235700,0.5577,0.5577,0.5577,0.5577
NZDJPY,20030302,230100,65.98,65.98,65.98,65.98
NZDJPY,20030302,230600,65.98,65.98,65.98,65.98
NZDJPY,20030302,231100,65.98,65.98,65.98,65.98
NZDJPY,20030302,231400,65.97,65.97,65.97,65.97
NZDJPY,20030302,231900,65.97,65.97,65.97,65.97
NZDJPY,20030302,232000,65.96,65.97,65.96,65.97
NZDJPY,20030302,232500,65.96,65.97,65.96,65.97
NZDJPY,20030302,232700,65.96,65.96,65.96,65.96
NZDJPY,20030302,232900,65.95,65.95,65.93,65.93
NZDJPY,20030302,233200,65.94,65.94,65.94,65.94
NZDJPY,20030302,233300,65.93,65.93,65.93,65.93
NZDJPY,20030302,233800,65.93,65.93,65.93,65.93
NZDJPY,20030302,234000,65.92,65.92,65.92,65.92
NZDJPY,20030302,234500,65.92,65.92,65.92,65.92
NZDJPY,20030302,234700,65.91,65.91,65.91,65.91
NZDJPY,20030302,235200,65.91,65.91,65.91,65.91
NZDJPY,20030302,235700,65.91,65.91,65.91,65.91
NZDJPY,20030302,235900,65.92,65.93,65.92,65.93
XAUUSD,20030302,230200,350.2,350.2,350.2,350.2
XAUUSD,20030302,230300,349.8,349.8,349.8,349.8
XAUUSD,20030302,231900,349.8,349.8,349.8,349.8
XAUUSD,20030302,233600,349.8,349.8,349.8,349.8
XAUUSD,20030302,235200,349.8,349.8,349.8,349.8
XAGUSD,20030302,230300,4.59,4.59,4.59,4.59
XAGUSD,20030302,231900,4.59,4.59,4.59,4.59
XAGUSD,20030302,233600,4.59,4.59,4.59,4.59
XAGUSD,20030302,235200,4.59,4.59,4.59,4.59
EURAUD,20030302,230600,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,230700,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,230800,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,230900,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,231000,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,231100,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,231200,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,231300,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,231400,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,231500,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,231600,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,231700,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,231800,1.7727,1.7727,1.7726,1.7726
EURAUD,20030302,231900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030302,232000,1.7726,1.7726,1.7726,1.7726
EURAUD,20030302,232100,1.7721,1.7722,1.7721,1.7722
EURAUD,20030302,232200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030302,232300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030302,232400,1.7722,1.7722,1.7722,1.7722
EURAUD,20030302,232500,1.7722,1.7727,1.7722,1.7727
EURAUD,20030302,232600,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,232700,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,232800,1.7727,1.7727,1.7727,1.7727
EURAUD,20030302,232900,1.7728,1.7729,1.7728,1.7729
EURAUD,20030302,233000,1.7729,1.7729,1.7729,1.7729
EURAUD,20030302,233100,1.7729,1.7729,1.7729,1.7729
EURAUD,20030302,233200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030302,233300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030302,233400,1.7728,1.7728,1.7728,1.7728
EURAUD,20030302,233500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030302,233600,1.7728,1.7728,1.7728,1.7728
EURAUD,20030302,233700,1.7728,1.7728,1.7728,1.7728
EURAUD,20030302,233800,1.7728,1.7728,1.7728,1.7728
EURAUD,20030302,233900,1.7728,1.7728,1.7728,1.7728
EURAUD,20030302,234000,1.7728,1.7728,1.7728,1.7728
EURAUD,20030302,234100,1.7728,1.7730,1.7728,1.7729
EURAUD,20030302,234200,1.7729,1.7729,1.7729,1.7729
EURAUD,20030302,234300,1.7729,1.7729,1.7729,1.7729
EURAUD,20030302,234400,1.7729,1.7729,1.7729,1.7729
EURAUD,20030302,234500,1.7729,1.7735,1.7729,1.7735
EURAUD,20030302,234600,1.7735,1.7735,1.7735,1.7735
EURAUD,20030302,234700,1.7735,1.7735,1.7735,1.7735
EURAUD,20030302,234800,1.7735,1.7735,1.7735,1.7735
EURAUD,20030302,234900,1.7735,1.7735,1.7735,1.7735
EURAUD,20030302,235000,1.7735,1.7740,1.7735,1.7738
EURAUD,20030302,235100,1.7738,1.7738,1.7737,1.7737
EURAUD,20030302,235200,1.7737,1.7737,1.7736,1.7736
EURAUD,20030302,235300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030302,235400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030302,235500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030302,235600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030302,235700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030302,235800,1.7738,1.7738,1.7737,1.7737
EURAUD,20030302,235900,1.7734,1.7734,1.7731,1.7731
EURAUD,20030303,000000,1.7731,1.7731,1.7731,1.7731
EURNZD,20030302,230600,1.9296,1.9296,1.9296,1.9296
EURNZD,20030302,230700,1.9296,1.9296,1.9296,1.9296
EURNZD,20030302,230800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030302,230900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030302,231000,1.9296,1.9296,1.9296,1.9296
EURNZD,20030302,231100,1.9296,1.9296,1.9296,1.9296
EURNZD,20030302,231200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030302,231300,1.9297,1.9297,1.9297,1.9297
EURNZD,20030302,231400,1.9297,1.9298,1.9297,1.9298
EURNZD,20030302,231500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030302,231600,1.9298,1.9298,1.9298,1.9298
EURNZD,20030302,231700,1.9298,1.9298,1.9298,1.9298
EURNZD,20030302,231800,1.9298,1.9298,1.9298,1.9298
EURNZD,20030302,231900,1.9298,1.9298,1.9292,1.9292
EURNZD,20030302,232000,1.9292,1.9292,1.9289,1.9289
EURNZD,20030302,232100,1.9290,1.9290,1.9290,1.9290
EURNZD,20030302,232200,1.9290,1.9290,1.9290,1.9290
EURNZD,20030302,232300,1.9290,1.9290,1.9290,1.9290
EURNZD,20030302,232400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030302,232500,1.9290,1.9290,1.9289,1.9289
EURNZD,20030302,232600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030302,232700,1.9289,1.9289,1.9289,1.9289
EURNZD,20030302,232800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030302,232900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030302,233000,1.9296,1.9298,1.9296,1.9298
EURNZD,20030302,233100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030302,233200,1.9298,1.9301,1.9298,1.9300
EURNZD,20030302,233300,1.9300,1.9300,1.9300,1.9300
EURNZD,20030302,233400,1.9300,1.9300,1.9300,1.9300
EURNZD,20030302,233500,1.9300,1.9300,1.9300,1.9300
EURNZD,20030302,233600,1.9300,1.9300,1.9300,1.9300
EURNZD,20030302,233700,1.9300,1.9300,1.9300,1.9300
EURNZD,20030302,233800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030302,233900,1.9301,1.9305,1.9301,1.9305
EURNZD,20030302,234000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030302,234100,1.9305,1.9309,1.9305,1.9309
EURNZD,20030302,234200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030302,234300,1.9309,1.9309,1.9309,1.9309
EURNZD,20030302,234400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030302,234500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030302,234600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030302,234700,1.9309,1.9312,1.9309,1.9312
EURNZD,20030302,234800,1.9312,1.9312,1.9312,1.9312
EURNZD,20030302,234900,1.9312,1.9312,1.9312,1.9312
EURNZD,20030302,235000,1.9312,1.9318,1.9312,1.9318
EURNZD,20030302,235100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030302,235200,1.9319,1.9319,1.9318,1.9318
EURNZD,20030302,235300,1.9319,1.9319,1.9319,1.9319
EURNZD,20030302,235400,1.9319,1.9319,1.9319,1.9319
EURNZD,20030302,235500,1.9319,1.9319,1.9319,1.9319
EURNZD,20030302,235600,1.9319,1.9319,1.9319,1.9319
EURNZD,20030302,235700,1.9319,1.9319,1.9319,1.9319
EURNZD,20030302,235800,1.9320,1.9320,1.9319,1.9319
EURNZD,20030302,235900,1.9319,1.9319,1.9314,1.9314
EURNZD,20030303,000000,1.9314,1.9314,1.9314,1.9314
XAUEUR,20030302,230300,324.8,324.8,324.8,324.8
XAUEUR,20030302,230800,324.8,324.8,324.8,324.8
XAUEUR,20030302,231300,324.8,324.8,324.8,324.8
XAUEUR,20030302,231800,324.8,324.8,324.8,324.8
XAUEUR,20030302,232000,324.6,324.6,324.6,324.6
XAUEUR,20030302,232500,324.6,324.6,324.6,324.6
XAUEUR,20030302,233000,324.6,324.6,324.6,324.6
XAUEUR,20030302,233300,324.5,324.5,324.5,324.5
XAUEUR,20030302,233800,324.5,324.5,324.5,324.5
XAUEUR,20030302,234300,324.5,324.5,324.5,324.5
XAUEUR,20030302,234800,324.5,324.5,324.5,324.5
XAUEUR,20030302,235000,324.4,324.4,324.4,324.4
XAUEUR,20030302,235500,324.4,324.4,324.4,324.4
XAUEUR,20030302,235900,324.5,324.5,324.5,324.5
XAGEUR,20030302,232100,4.25,4.25,4.25,4.25
XAGEUR,20030302,232600,4.25,4.25,4.25,4.25
XAGEUR,20030302,233100,4.25,4.25,4.25,4.25
XAGEUR,20030302,233600,4.25,4.25,4.25,4.25
XAGEUR,20030302,234100,4.25,4.25,4.25,4.25
XAGEUR,20030302,234600,4.25,4.25,4.25,4.25
XAGEUR,20030302,235100,4.25,4.25,4.25,4.25
XAGEUR,20030302,235600,4.25,4.25,4.25,4.25
GBPCAD,20030302,231300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,231400,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,231500,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,231600,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,231700,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,231800,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,231900,2.3324,2.3324,2.3321,2.3321
GBPCAD,20030302,232000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030302,232100,2.3321,2.3321,2.3319,2.3319
GBPCAD,20030302,232200,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030302,232300,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030302,232400,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030302,232500,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030302,232600,2.3321,2.3322,2.3321,2.3322
GBPCAD,20030302,232700,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030302,232800,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030302,232900,2.3322,2.3325,2.3322,2.3325
GBPCAD,20030302,233000,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,233100,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,233200,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,233300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,233400,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,233500,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,233600,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,233700,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,233800,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,233900,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030302,234000,2.3325,2.3326,2.3325,2.3326
GBPCAD,20030302,234100,2.3328,2.3331,2.3328,2.3331
GBPCAD,20030302,234200,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030302,234300,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030302,234400,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030302,234500,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030302,234600,2.3331,2.3331,2.3328,2.3328
GBPCAD,20030302,234700,2.3328,2.3328,2.3324,2.3324
GBPCAD,20030302,234800,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,234900,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,235000,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,235100,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,235200,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,235300,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030302,235400,2.3320,2.3320,2.3320,2.3320
GBPCAD,20030302,235500,2.3320,2.3320,2.3317,2.3317
GBPCAD,20030302,235600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030302,235700,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030302,235800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030302,235900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030303,000000,2.3317,2.3317,2.3311,2.3311
GBPAUD,20030302,230700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,230800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,230900,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,231000,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,231100,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,231200,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,231300,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,231400,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,231500,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,231600,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,231700,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,231800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030302,231900,2.5875,2.5875,2.5868,2.5868
GBPAUD,20030302,232000,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030302,232100,2.5868,2.5868,2.5866,2.5866
GBPAUD,20030302,232200,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030302,232300,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030302,232400,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030302,232500,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030302,232600,2.5866,2.5874,2.5866,2.5874
GBPAUD,20030302,232700,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030302,232800,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030302,232900,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030302,233000,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030302,233100,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030302,233200,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030302,233300,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030302,233400,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030302,233500,2.5873,2.5873,2.5873,2.5873
GBPAUD,20030302,233600,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030302,233700,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030302,233800,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030302,233900,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030302,234000,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030302,234100,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030302,234200,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030302,234300,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030302,234400,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030302,234500,2.5870,2.5876,2.5870,2.5876
GBPAUD,20030302,234600,2.5876,2.5877,2.5876,2.5876
GBPAUD,20030302,234700,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030302,234800,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030302,234900,2.5876,2.5876,2.5876,2.5876
GBPAUD,20030302,235000,2.5876,2.5876,2.5867,2.5867
GBPAUD,20030302,235100,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030302,235200,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030302,235300,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030302,235400,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030302,235500,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030302,235600,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030302,235700,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030302,235800,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030302,235900,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030303,000000,2.5865,2.5865,2.5860,2.5860
GBPNZD,20030302,230700,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,230800,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,230900,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,231000,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,231100,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,231200,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,231300,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,231400,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,231500,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,231600,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,231700,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,231800,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030302,231900,2.8165,2.8165,2.8157,2.8157
GBPNZD,20030302,232000,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030302,232100,2.8157,2.8157,2.8154,2.8154
GBPNZD,20030302,232200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,232300,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,232400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,232500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,232600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,232700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,232800,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,232900,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,233000,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,233100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,233200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,233300,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,233400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,233500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,233600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,233700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,233800,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,233900,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,234000,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,234100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,234200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,234300,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,234400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,234500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030302,234600,2.8173,2.8173,2.8170,2.8170
GBPNZD,20030302,234700,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030302,234800,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030302,234900,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030302,235000,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030302,235100,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030302,235200,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030302,235300,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030302,235400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030302,235500,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030302,235600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030302,235700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030302,235800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030302,235900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030303,000000,2.8174,2.8174,2.8168,2.8168
AUDCHF,20030302,230700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,230800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,230900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,231000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,231100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,231200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,231300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,231400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,231500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,231600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,231700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,231800,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030302,231900,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030302,232000,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030302,232100,0.8240,0.8240,0.8240,0.8240
AUDCHF,20030302,232200,0.8240,0.8241,0.8240,0.8241
AUDCHF,20030302,232300,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030302,232400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030302,232500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030302,232600,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030302,232700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030302,232800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,232900,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030302,233000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,233100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,233200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,233300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,233400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,233500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,233600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,233700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,233800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,233900,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,234000,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,234100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,234200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,234300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,234400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030302,234500,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030302,234600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030302,234700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030302,234800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030302,234900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030302,235000,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030302,235100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030302,235200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030302,235300,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030302,235400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030302,235500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030302,235600,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030302,235700,0.8235,0.8235,0.8233,0.8233
AUDCHF,20030302,235800,0.8233,0.8234,0.8233,0.8234
AUDCHF,20030302,235900,0.8234,0.8236,0.8234,0.8236
AUDCHF,20030303,000000,0.8237,0.8237,0.8237,0.8237
AUDCAD,20030302,230800,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030302,230900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,231000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,231100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,231200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,231300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,231400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,231500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,231600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,231700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,231800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,231900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,232000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,232100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,232200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,232300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,232400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,232500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030302,232600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030302,232700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030302,232800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030302,232900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030302,233000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,233100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,233200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,233300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,233400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,233500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030302,233600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030302,233700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030302,233800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030302,233900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030302,234000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030302,234100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030302,234200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030302,234300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030302,234400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030302,234500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030302,234600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030302,234700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030302,234800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030302,234900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030302,235000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030302,235100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030302,235200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030302,235300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030302,235400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030302,235500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030302,235600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030302,235700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030302,235800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030302,235900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,000000,0.9010,0.9010,0.9010,0.9010
AUDNZD,20030302,230700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030302,230800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030302,230900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030302,231000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030302,231100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030302,231200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030302,231300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,231400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,231500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,231600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,231700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,231800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,231900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,232000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,232100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,232200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,232300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,232400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,232500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030302,232600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030302,232700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030302,232800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030302,232900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030302,233000,1.0879,1.0881,1.0879,1.0881
AUDNZD,20030302,233100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030302,233200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030302,233300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030302,233400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030302,233500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030302,233600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,233700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,233800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,233900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,234000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030302,234100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20030302,234200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030302,234300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030302,234400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030302,234500,1.0886,1.0886,1.0884,1.0884
AUDNZD,20030302,234600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030302,234700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030302,234800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030302,234900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030302,235000,1.0884,1.0887,1.0884,1.0887
AUDNZD,20030302,235100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030302,235200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030302,235300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030302,235400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030302,235500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030302,235600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030302,235700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20030302,235800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030302,235900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030303,000000,1.0888,1.0888,1.0888,1.0888
NZDCHF,20030302,230600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030302,230700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030302,230800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030302,230900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030302,231000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030302,231100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030302,231200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030302,231300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030302,231400,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030302,231500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030302,231600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030302,231700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030302,231800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030302,231900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030302,232000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030302,232100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030302,232200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030302,232300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030302,232400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030302,232500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030302,232600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030302,232700,0.7571,0.7571,0.7568,0.7568
NZDCHF,20030302,232800,0.7568,0.7569,0.7567,0.7567
NZDCHF,20030302,232900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,233000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,233100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,233200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,233300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,233400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,233500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,233600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,233700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,233800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,233900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,234000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030302,234100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030302,234200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030302,234300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030302,234400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030302,234500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030302,234600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030302,234700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030302,234800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030302,234900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030302,235000,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030302,235100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030302,235200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030302,235300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030302,235400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030302,235500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030302,235600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030302,235700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030302,235800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030302,235900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030303,000000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20030302,230800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030302,230900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030302,231000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030302,231100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030302,231200,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030302,231300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030302,231400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030302,231500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030302,231600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030302,231700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030302,231800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030302,231900,0.8280,0.8280,0.8279,0.8279
NZDCAD,20030302,232000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030302,232100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030302,232200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030302,232300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030302,232400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030302,232500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030302,232600,0.8279,0.8282,0.8279,0.8282
NZDCAD,20030302,232700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,232800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,232900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,233000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,233100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,233200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,233300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,233400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,233500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,233600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,233700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,233800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030302,233900,0.8282,0.8282,0.8278,0.8278
NZDCAD,20030302,234000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030302,234100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030302,234200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030302,234300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030302,234400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030302,234500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030302,234600,0.8278,0.8278,0.8277,0.8277
NZDCAD,20030302,234700,0.8277,0.8277,0.8276,0.8276
NZDCAD,20030302,234800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030302,234900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030302,235000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030302,235100,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030302,235200,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030302,235300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030302,235400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030302,235500,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030302,235600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030302,235700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030302,235800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030302,235900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,000000,0.8273,0.8273,0.8273,0.8273
CADCHF,20030302,230700,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,230800,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,230900,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,231000,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,231100,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,231200,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,231300,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,231400,0.9140,0.9140,0.9139,0.9139
CADCHF,20030302,231500,0.9139,0.9139,0.9139,0.9139
CADCHF,20030302,231600,0.9139,0.9139,0.9139,0.9139
CADCHF,20030302,231700,0.9139,0.9139,0.9139,0.9139
CADCHF,20030302,231800,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,231900,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,232000,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,232100,0.9140,0.9140,0.9140,0.9140
CADCHF,20030302,232200,0.9140,0.9141,0.9140,0.9141
CADCHF,20030302,232300,0.9141,0.9141,0.9141,0.9141
CADCHF,20030302,232400,0.9141,0.9141,0.9141,0.9141
CADCHF,20030302,232500,0.9141,0.9141,0.9141,0.9141
CADCHF,20030302,232600,0.9141,0.9141,0.9141,0.9141
CADCHF,20030302,232700,0.9141,0.9141,0.9138,0.9138
CADCHF,20030302,232800,0.9139,0.9139,0.9139,0.9139
CADCHF,20030302,232900,0.9139,0.9139,0.9137,0.9137
CADCHF,20030302,233000,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,233100,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,233200,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,233300,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,233400,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,233500,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,233600,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,233700,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,233800,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,233900,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,234000,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,234100,0.9135,0.9135,0.9135,0.9135
CADCHF,20030302,234200,0.9136,0.9136,0.9136,0.9136
CADCHF,20030302,234300,0.9136,0.9136,0.9136,0.9136
CADCHF,20030302,234400,0.9136,0.9136,0.9136,0.9136
CADCHF,20030302,234500,0.9136,0.9136,0.9135,0.9135
CADCHF,20030302,234600,0.9135,0.9136,0.9135,0.9136
CADCHF,20030302,234700,0.9136,0.9137,0.9136,0.9137
CADCHF,20030302,234800,0.9137,0.9137,0.9137,0.9137
CADCHF,20030302,234900,0.9137,0.9137,0.9136,0.9136
CADCHF,20030302,235000,0.9135,0.9135,0.9133,0.9133
CADCHF,20030302,235100,0.9133,0.9133,0.9133,0.9133
CADCHF,20030302,235200,0.9133,0.9134,0.9133,0.9134
CADCHF,20030302,235300,0.9134,0.9134,0.9134,0.9134
CADCHF,20030302,235400,0.9134,0.9134,0.9134,0.9134
CADCHF,20030302,235500,0.9134,0.9136,0.9134,0.9136
CADCHF,20030302,235600,0.9136,0.9136,0.9136,0.9136
CADCHF,20030302,235700,0.9136,0.9136,0.9136,0.9136
CADCHF,20030302,235800,0.9136,0.9136,0.9136,0.9136
CADCHF,20030302,235900,0.9136,0.9137,0.9136,0.9137
CADCHF,20030303,000000,0.9137,0.9138,0.9137,0.9138
CADJPY,20030302,230800,79.67,79.67,79.67,79.67
CADJPY,20030302,230900,79.67,79.67,79.67,79.67
CADJPY,20030302,231000,79.67,79.67,79.67,79.67
CADJPY,20030302,231100,79.67,79.67,79.67,79.67
CADJPY,20030302,231200,79.67,79.67,79.67,79.67
CADJPY,20030302,231300,79.67,79.67,79.66,79.66
CADJPY,20030302,231400,79.66,79.66,79.66,79.66
CADJPY,20030302,231500,79.66,79.66,79.66,79.66
CADJPY,20030302,231600,79.66,79.66,79.66,79.66
CADJPY,20030302,231700,79.66,79.66,79.66,79.66
CADJPY,20030302,231800,79.66,79.66,79.65,79.65
CADJPY,20030302,231900,79.65,79.65,79.65,79.65
CADJPY,20030302,232000,79.65,79.65,79.65,79.65
CADJPY,20030302,232100,79.65,79.65,79.65,79.65
CADJPY,20030302,232200,79.65,79.65,79.65,79.65
CADJPY,20030302,232300,79.65,79.65,79.65,79.65
CADJPY,20030302,232400,79.65,79.65,79.65,79.65
CADJPY,20030302,232500,79.65,79.65,79.65,79.65
CADJPY,20030302,232600,79.64,79.64,79.64,79.64
CADJPY,20030302,232700,79.64,79.64,79.64,79.64
CADJPY,20030302,232800,79.64,79.64,79.64,79.64
CADJPY,20030302,232900,79.64,79.64,79.62,79.62
CADJPY,20030302,233000,79.62,79.62,79.62,79.62
CADJPY,20030302,233100,79.62,79.62,79.62,79.62
CADJPY,20030302,233200,79.62,79.62,79.62,79.62
CADJPY,20030302,233300,79.62,79.62,79.62,79.62
CADJPY,20030302,233400,79.62,79.62,79.62,79.62
CADJPY,20030302,233500,79.62,79.62,79.62,79.62
CADJPY,20030302,233600,79.62,79.62,79.62,79.62
CADJPY,20030302,233700,79.62,79.62,79.61,79.61
CADJPY,20030302,233800,79.61,79.61,79.61,79.61
CADJPY,20030302,233900,79.61,79.61,79.61,79.61
CADJPY,20030302,234000,79.61,79.61,79.61,79.61
CADJPY,20030302,234100,79.60,79.60,79.60,79.60
CADJPY,20030302,234200,79.60,79.60,79.60,79.60
CADJPY,20030302,234300,79.60,79.60,79.60,79.60
CADJPY,20030302,234400,79.60,79.60,79.60,79.60
CADJPY,20030302,234500,79.60,79.60,79.60,79.60
CADJPY,20030302,234600,79.59,79.59,79.59,79.59
CADJPY,20030302,234700,79.59,79.59,79.59,79.59
CADJPY,20030302,234800,79.59,79.59,79.59,79.59
CADJPY,20030302,234900,79.59,79.59,79.59,79.59
CADJPY,20030302,235000,79.59,79.61,79.59,79.61
CADJPY,20030302,235100,79.61,79.61,79.61,79.61
CADJPY,20030302,235200,79.61,79.61,79.61,79.61
CADJPY,20030302,235300,79.61,79.61,79.61,79.61
CADJPY,20030302,235400,79.62,79.62,79.62,79.62
CADJPY,20030302,235500,79.62,79.63,79.62,79.63
CADJPY,20030302,235600,79.63,79.63,79.63,79.63
CADJPY,20030302,235700,79.64,79.64,79.64,79.64
CADJPY,20030302,235800,79.64,79.64,79.64,79.64
CADJPY,20030302,235900,79.64,79.66,79.64,79.66
CADJPY,20030303,000000,79.66,79.66,79.66,79.66
NDQUSD,20030303,000000,1013,1013,1012,1013
