<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030303,000200,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,000500,1.0775,1.0775,1.0774,1.0774
EURUSD,20030303,000600,1.0773,1.0773,1.0773,1.0773
EURUSD,20030303,000800,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,001000,1.0773,1.0774,1.0773,1.0773
EURUSD,20030303,001200,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,001300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,001500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,001600,1.0775,1.0775,1.0774,1.0775
EURUSD,20030303,001700,1.0776,1.0776,1.0775,1.0775
EURUSD,20030303,001900,1.0776,1.0777,1.0776,1.0776
EURUSD,20030303,002000,1.0777,1.0778,1.0777,1.0778
EURUSD,20030303,002100,1.0780,1.0780,1.0779,1.0779
EURUSD,20030303,002200,1.0780,1.0780,1.0780,1.0780
EURUSD,20030303,002300,1.0781,1.0781,1.0781,1.0781
EURUSD,20030303,002400,1.0780,1.0781,1.0780,1.0780
EURUSD,20030303,002500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030303,002600,1.0780,1.0780,1.0779,1.0779
EURUSD,20030303,002700,1.0778,1.0778,1.0777,1.0777
EURUSD,20030303,002800,1.0778,1.0778,1.0776,1.0776
EURUSD,20030303,003000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,003100,1.0774,1.0776,1.0774,1.0776
EURUSD,20030303,003200,1.0777,1.0777,1.0777,1.0777
EURUSD,20030303,003300,1.0778,1.0778,1.0778,1.0778
EURUSD,20030303,003500,1.0779,1.0780,1.0779,1.0779
EURUSD,20030303,003600,1.0778,1.0779,1.0778,1.0779
EURUSD,20030303,003700,1.0780,1.0780,1.0780,1.0780
EURUSD,20030303,003800,1.0779,1.0780,1.0779,1.0779
EURUSD,20030303,004000,1.0780,1.0780,1.0780,1.0780
EURUSD,20030303,004100,1.0779,1.0779,1.0779,1.0779
EURUSD,20030303,004400,1.0780,1.0780,1.0780,1.0780
EURUSD,20030303,004800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030303,005000,1.0780,1.0781,1.0780,1.0781
EURUSD,20030303,005300,1.0782,1.0782,1.0782,1.0782
EURUSD,20030303,005400,1.0781,1.0781,1.0780,1.0780
EURUSD,20030303,005600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030303,010100,1.0781,1.0782,1.0781,1.0782
EURUSD,20030303,010200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030303,010300,1.0784,1.0785,1.0784,1.0785
EURUSD,20030303,010400,1.0784,1.0784,1.0784,1.0784
EURUSD,20030303,010700,1.0783,1.0784,1.0783,1.0784
EURUSD,20030303,010800,1.0783,1.0783,1.0783,1.0783
EURUSD,20030303,010900,1.0782,1.0783,1.0782,1.0783
EURUSD,20030303,011400,1.0783,1.0783,1.0783,1.0783
EURUSD,20030303,011600,1.0784,1.0784,1.0784,1.0784
EURUSD,20030303,011800,1.0785,1.0785,1.0785,1.0785
EURUSD,20030303,012000,1.0786,1.0786,1.0785,1.0785
EURUSD,20030303,012100,1.0786,1.0788,1.0786,1.0787
EURUSD,20030303,012200,1.0788,1.0789,1.0788,1.0789
EURUSD,20030303,012700,1.0789,1.0790,1.0789,1.0790
EURUSD,20030303,013200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030303,013400,1.0789,1.0789,1.0789,1.0789
EURUSD,20030303,013500,1.0790,1.0790,1.0789,1.0789
EURUSD,20030303,013900,1.0788,1.0788,1.0787,1.0788
EURUSD,20030303,014000,1.0787,1.0788,1.0787,1.0788
EURUSD,20030303,014100,1.0786,1.0788,1.0786,1.0788
EURUSD,20030303,014200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030303,014500,1.0790,1.0790,1.0790,1.0790
EURUSD,20030303,014600,1.0789,1.0789,1.0788,1.0788
EURUSD,20030303,014700,1.0787,1.0787,1.0786,1.0786
EURUSD,20030303,014800,1.0787,1.0788,1.0787,1.0788
EURUSD,20030303,015000,1.0789,1.0789,1.0789,1.0789
EURUSD,20030303,015100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030303,015200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030303,015300,1.0790,1.0790,1.0788,1.0789
EURUSD,20030303,015400,1.0790,1.0790,1.0789,1.0790
EURUSD,20030303,015500,1.0789,1.0789,1.0787,1.0787
EURUSD,20030303,015600,1.0786,1.0786,1.0783,1.0784
EURUSD,20030303,015700,1.0783,1.0784,1.0783,1.0784
EURUSD,20030303,015800,1.0783,1.0783,1.0779,1.0780
EURUSD,20030303,020000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030303,020300,1.0782,1.0782,1.0781,1.0782
EURUSD,20030303,020400,1.0781,1.0781,1.0781,1.0781
EURUSD,20030303,020600,1.0782,1.0782,1.0782,1.0782
EURUSD,20030303,020700,1.0781,1.0781,1.0780,1.0780
EURUSD,20030303,020800,1.0779,1.0780,1.0779,1.0780
EURUSD,20030303,021000,1.0779,1.0779,1.0779,1.0779
EURUSD,20030303,021100,1.0778,1.0779,1.0778,1.0779
EURUSD,20030303,021200,1.0778,1.0779,1.0778,1.0778
EURUSD,20030303,021300,1.0777,1.0777,1.0776,1.0777
EURUSD,20030303,021400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,021800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,021900,1.0774,1.0774,1.0771,1.0771
EURUSD,20030303,022000,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,022500,1.0771,1.0771,1.0770,1.0770
EURUSD,20030303,022600,1.0769,1.0769,1.0769,1.0769
EURUSD,20030303,022900,1.0768,1.0769,1.0768,1.0768
EURUSD,20030303,023100,1.0769,1.0769,1.0768,1.0768
EURUSD,20030303,023200,1.0767,1.0769,1.0767,1.0769
EURUSD,20030303,023500,1.0768,1.0768,1.0768,1.0768
EURUSD,20030303,023600,1.0769,1.0769,1.0769,1.0769
EURUSD,20030303,023800,1.0768,1.0769,1.0768,1.0768
EURUSD,20030303,023900,1.0769,1.0769,1.0769,1.0769
EURUSD,20030303,024100,1.0770,1.0771,1.0770,1.0771
EURUSD,20030303,024300,1.0772,1.0773,1.0772,1.0773
EURUSD,20030303,024400,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,024500,1.0773,1.0773,1.0771,1.0772
EURUSD,20030303,024600,1.0773,1.0773,1.0773,1.0773
EURUSD,20030303,024700,1.0774,1.0775,1.0774,1.0775
EURUSD,20030303,025200,1.0775,1.0775,1.0774,1.0774
EURUSD,20030303,025300,1.0773,1.0773,1.0772,1.0772
EURUSD,20030303,025500,1.0773,1.0773,1.0772,1.0772
EURUSD,20030303,025600,1.0773,1.0773,1.0772,1.0772
EURUSD,20030303,025700,1.0771,1.0771,1.0770,1.0771
EURUSD,20030303,025800,1.0770,1.0770,1.0769,1.0770
EURUSD,20030303,025900,1.0769,1.0769,1.0769,1.0769
EURUSD,20030303,030000,1.0770,1.0770,1.0770,1.0770
EURUSD,20030303,030100,1.0769,1.0769,1.0769,1.0769
EURUSD,20030303,030300,1.0771,1.0771,1.0770,1.0770
EURUSD,20030303,030400,1.0769,1.0770,1.0769,1.0770
EURUSD,20030303,030600,1.0771,1.0771,1.0770,1.0770
EURUSD,20030303,031100,1.0771,1.0772,1.0771,1.0772
EURUSD,20030303,031600,1.0773,1.0773,1.0772,1.0772
EURUSD,20030303,031700,1.0773,1.0773,1.0773,1.0773
EURUSD,20030303,031800,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,032000,1.0773,1.0773,1.0773,1.0773
EURUSD,20030303,032300,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,032700,1.0773,1.0773,1.0772,1.0772
EURUSD,20030303,032800,1.0773,1.0773,1.0772,1.0772
EURUSD,20030303,033300,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,033400,1.0771,1.0771,1.0771,1.0771
EURUSD,20030303,033500,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,033800,1.0771,1.0771,1.0771,1.0771
EURUSD,20030303,033900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,034100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030303,034200,1.0772,1.0772,1.0771,1.0771
EURUSD,20030303,034300,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,034400,1.0771,1.0771,1.0771,1.0771
EURUSD,20030303,034600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,035100,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,035400,1.0773,1.0773,1.0773,1.0773
EURUSD,20030303,035500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,035900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,040000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,040200,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,040300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,040700,1.0773,1.0773,1.0773,1.0773
EURUSD,20030303,040900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,041000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,041200,1.0776,1.0776,1.0775,1.0775
EURUSD,20030303,041300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,041400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,041700,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,042200,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,042500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,042700,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,042900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,043400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,043900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,044100,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,044200,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,044400,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,044500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,045000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,045100,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,045500,1.0775,1.0776,1.0775,1.0776
EURUSD,20030303,045800,1.0775,1.0776,1.0775,1.0776
EURUSD,20030303,050300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,050600,1.0775,1.0776,1.0775,1.0775
EURUSD,20030303,050700,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,050800,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,050900,1.0776,1.0776,1.0775,1.0775
EURUSD,20030303,051000,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,051100,1.0775,1.0775,1.0774,1.0774
EURUSD,20030303,051200,1.0775,1.0775,1.0774,1.0774
EURUSD,20030303,051300,1.0775,1.0776,1.0775,1.0776
EURUSD,20030303,051600,1.0775,1.0775,1.0773,1.0773
EURUSD,20030303,051700,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,051900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030303,052000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,052200,1.0773,1.0773,1.0772,1.0772
EURUSD,20030303,052300,1.0773,1.0773,1.0773,1.0773
EURUSD,20030303,052400,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,052500,1.0773,1.0773,1.0773,1.0773
EURUSD,20030303,052600,1.0774,1.0775,1.0774,1.0775
EURUSD,20030303,052700,1.0774,1.0775,1.0774,1.0775
EURUSD,20030303,052800,1.0774,1.0775,1.0774,1.0775
EURUSD,20030303,053200,1.0774,1.0774,1.0773,1.0773
EURUSD,20030303,053300,1.0774,1.0774,1.0771,1.0772
EURUSD,20030303,053400,1.0773,1.0774,1.0772,1.0772
EURUSD,20030303,053500,1.0773,1.0773,1.0772,1.0772
EURUSD,20030303,053600,1.0773,1.0774,1.0773,1.0774
EURUSD,20030303,053900,1.0775,1.0775,1.0774,1.0774
EURUSD,20030303,054000,1.0775,1.0775,1.0774,1.0774
EURUSD,20030303,054100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,054200,1.0774,1.0775,1.0774,1.0775
EURUSD,20030303,054600,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,055100,1.0777,1.0777,1.0776,1.0776
EURUSD,20030303,055200,1.0775,1.0776,1.0775,1.0775
EURUSD,20030303,055300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,055400,1.0775,1.0776,1.0775,1.0776
EURUSD,20030303,055900,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,060300,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,060400,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,060500,1.0773,1.0774,1.0773,1.0773
EURUSD,20030303,060700,1.0772,1.0773,1.0772,1.0773
EURUSD,20030303,060800,1.0772,1.0773,1.0772,1.0773
EURUSD,20030303,060900,1.0772,1.0773,1.0772,1.0773
EURUSD,20030303,061000,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,061100,1.0773,1.0775,1.0773,1.0775
EURUSD,20030303,061300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,061700,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,061800,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,061900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,062000,1.0776,1.0776,1.0775,1.0775
EURUSD,20030303,062100,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,062300,1.0777,1.0778,1.0777,1.0778
EURUSD,20030303,062400,1.0780,1.0780,1.0780,1.0780
EURUSD,20030303,062500,1.0779,1.0780,1.0779,1.0779
EURUSD,20030303,062600,1.0780,1.0780,1.0780,1.0780
EURUSD,20030303,062900,1.0781,1.0782,1.0781,1.0782
EURUSD,20030303,063000,1.0783,1.0783,1.0783,1.0783
EURUSD,20030303,063300,1.0784,1.0784,1.0784,1.0784
EURUSD,20030303,063400,1.0783,1.0783,1.0783,1.0783
EURUSD,20030303,063500,1.0782,1.0783,1.0782,1.0783
EURUSD,20030303,063600,1.0782,1.0782,1.0782,1.0782
EURUSD,20030303,063700,1.0781,1.0781,1.0781,1.0781
EURUSD,20030303,063800,1.0780,1.0780,1.0780,1.0780
EURUSD,20030303,064000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030303,064100,1.0782,1.0782,1.0781,1.0782
EURUSD,20030303,064200,1.0781,1.0782,1.0781,1.0782
EURUSD,20030303,064700,1.0782,1.0782,1.0782,1.0782
EURUSD,20030303,064900,1.0783,1.0783,1.0782,1.0783
EURUSD,20030303,065000,1.0784,1.0784,1.0784,1.0784
EURUSD,20030303,065100,1.0783,1.0783,1.0783,1.0783
EURUSD,20030303,065200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030303,065300,1.0785,1.0785,1.0785,1.0785
EURUSD,20030303,065400,1.0784,1.0785,1.0784,1.0785
EURUSD,20030303,065500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030303,065700,1.0783,1.0783,1.0783,1.0783
EURUSD,20030303,070000,1.0782,1.0782,1.0780,1.0780
EURUSD,20030303,070100,1.0779,1.0779,1.0779,1.0779
EURUSD,20030303,070400,1.0778,1.0778,1.0778,1.0778
EURUSD,20030303,070500,1.0777,1.0777,1.0776,1.0776
EURUSD,20030303,070600,1.0775,1.0776,1.0775,1.0775
EURUSD,20030303,070700,1.0774,1.0775,1.0774,1.0775
EURUSD,20030303,070900,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,071100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,071400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,071600,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,071800,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,071900,1.0775,1.0776,1.0775,1.0776
EURUSD,20030303,072100,1.0777,1.0777,1.0777,1.0777
EURUSD,20030303,072300,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,072400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,072600,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,072800,1.0777,1.0777,1.0776,1.0777
EURUSD,20030303,073100,1.0778,1.0778,1.0778,1.0778
EURUSD,20030303,073500,1.0778,1.0778,1.0778,1.0778
EURUSD,20030303,073600,1.0779,1.0779,1.0779,1.0779
EURUSD,20030303,073700,1.0778,1.0778,1.0778,1.0778
EURUSD,20030303,073800,1.0779,1.0782,1.0778,1.0782
EURUSD,20030303,073900,1.0783,1.0783,1.0783,1.0783
EURUSD,20030303,074000,1.0782,1.0783,1.0782,1.0783
EURUSD,20030303,074100,1.0782,1.0782,1.0782,1.0782
EURUSD,20030303,074200,1.0781,1.0781,1.0781,1.0781
EURUSD,20030303,074300,1.0780,1.0780,1.0779,1.0779
EURUSD,20030303,074400,1.0780,1.0780,1.0780,1.0780
EURUSD,20030303,074500,1.0779,1.0779,1.0778,1.0779
EURUSD,20030303,074600,1.0778,1.0780,1.0778,1.0779
EURUSD,20030303,074700,1.0780,1.0780,1.0779,1.0780
EURUSD,20030303,074800,1.0779,1.0779,1.0779,1.0779
EURUSD,20030303,074900,1.0778,1.0778,1.0776,1.0776
EURUSD,20030303,075000,1.0775,1.0775,1.0775,1.0775
EURUSD,20030303,075100,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,075200,1.0773,1.0774,1.0773,1.0774
EURUSD,20030303,075300,1.0773,1.0774,1.0773,1.0774
EURUSD,20030303,075600,1.0775,1.0776,1.0775,1.0776
EURUSD,20030303,080000,1.0775,1.0776,1.0774,1.0776
EURUSD,20030303,080100,1.0777,1.0778,1.0776,1.0776
EURUSD,20030303,080200,1.0777,1.0777,1.0775,1.0775
EURUSD,20030303,080300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030303,080400,1.0773,1.0774,1.0773,1.0774
EURUSD,20030303,080500,1.0773,1.0774,1.0773,1.0773
EURUSD,20030303,080600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030303,080700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030303,080800,1.0770,1.0771,1.0770,1.0771
EURUSD,20030303,080900,1.0772,1.0772,1.0771,1.0772
EURUSD,20030303,081000,1.0771,1.0771,1.0770,1.0770
EURUSD,20030303,081100,1.0771,1.0771,1.0770,1.0770
EURUSD,20030303,081200,1.0769,1.0770,1.0769,1.0769
EURUSD,20030303,081300,1.0770,1.0772,1.0770,1.0772
EURUSD,20030303,081400,1.0775,1.0776,1.0774,1.0776
EURUSD,20030303,081500,1.0777,1.0778,1.0776,1.0776
EURUSD,20030303,081600,1.0775,1.0776,1.0774,1.0775
EURUSD,20030303,081800,1.0776,1.0776,1.0776,1.0776
EURUSD,20030303,081900,1.0777,1.0780,1.0777,1.0780
EURUSD,20030303,082000,1.0779,1.0781,1.0779,1.0780
EURUSD,20030303,082100,1.0781,1.0781,1.0779,1.0780
EURUSD,20030303,082200,1.0779,1.0779,1.0778,1.0779
EURUSD,20030303,082300,1.0778,1.0780,1.0778,1.0778
EURUSD,20030303,082400,1.0779,1.0779,1.0779,1.0779
EURUSD,20030303,082500,1.0780,1.0781,1.0780,1.0781
EURUSD,20030303,082600,1.0782,1.0782,1.0781,1.0781
EURUSD,20030303,082800,1.0782,1.0783,1.0782,1.0783
EURUSD,20030303,082900,1.0782,1.0783,1.0782,1.0782
EURUSD,20030303,083000,1.0781,1.0781,1.0780,1.0780
EURUSD,20030303,083400,1.0778,1.0779,1.0778,1.0779
EURUSD,20030303,083900,1.0780,1.0781,1.0780,1.0780
EURUSD,20030303,084000,1.0781,1.0781,1.0781,1.0781
EURUSD,20030303,084200,1.0780,1.0781,1.0780,1.0781
EURUSD,20030303,084300,1.0780,1.0782,1.0780,1.0780
EURUSD,20030303,084400,1.0781,1.0781,1.0779,1.0779
EURUSD,20030303,084500,1.0780,1.0780,1.0778,1.0778
EURUSD,20030303,084600,1.0779,1.0779,1.0779,1.0779
EURUSD,20030303,084700,1.0780,1.0781,1.0780,1.0780
EURUSD,20030303,084800,1.0781,1.0782,1.0781,1.0781
EURUSD,20030303,084900,1.0782,1.0783,1.0779,1.0779
EURUSD,20030303,085000,1.0778,1.0781,1.0777,1.0779
EURUSD,20030303,085100,1.0780,1.0782,1.0780,1.0782
EURUSD,20030303,085200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030303,085300,1.0782,1.0789,1.0782,1.0789
EURUSD,20030303,085400,1.0787,1.0788,1.0787,1.0788
EURUSD,20030303,085500,1.0787,1.0789,1.0787,1.0789
EURUSD,20030303,085600,1.0790,1.0791,1.0790,1.0790
EURUSD,20030303,085700,1.0791,1.0791,1.0790,1.0791
EURUSD,20030303,085800,1.0792,1.0793,1.0792,1.0792
EURUSD,20030303,085900,1.0793,1.0793,1.0792,1.0792
EURUSD,20030303,090000,1.0791,1.0792,1.0791,1.0792
EURUSD,20030303,090100,1.0793,1.0793,1.0791,1.0791
EURUSD,20030303,090200,1.0790,1.0792,1.0790,1.0790
EURUSD,20030303,090300,1.0789,1.0790,1.0788,1.0789
EURUSD,20030303,090400,1.0790,1.0791,1.0790,1.0791
EURUSD,20030303,090500,1.0792,1.0792,1.0792,1.0792
EURUSD,20030303,090600,1.0789,1.0789,1.0789,1.0789
EURUSD,20030303,091000,1.0790,1.0790,1.0790,1.0790
EURUSD,20030303,091400,1.0791,1.0793,1.0791,1.0793
EURUSD,20030303,091500,1.0795,1.0798,1.0795,1.0798
EURUSD,20030303,091600,1.0796,1.0797,1.0796,1.0797
EURUSD,20030303,091700,1.0798,1.0799,1.0798,1.0799
EURUSD,20030303,091800,1.0800,1.0805,1.0800,1.0805
EURUSD,20030303,091900,1.0804,1.0805,1.0804,1.0805
EURUSD,20030303,092000,1.0804,1.0804,1.0804,1.0804
EURUSD,20030303,092100,1.0806,1.0806,1.0806,1.0806
EURUSD,20030303,092200,1.0807,1.0810,1.0807,1.0809
EURUSD,20030303,092300,1.0810,1.0811,1.0810,1.0810
EURUSD,20030303,092400,1.0809,1.0809,1.0809,1.0809
EURUSD,20030303,092500,1.0807,1.0807,1.0807,1.0807
EURUSD,20030303,092600,1.0806,1.0806,1.0806,1.0806
EURUSD,20030303,092700,1.0805,1.0805,1.0805,1.0805
EURUSD,20030303,092800,1.0804,1.0805,1.0803,1.0804
EURUSD,20030303,092900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030303,093000,1.0804,1.0804,1.0802,1.0802
EURUSD,20030303,093100,1.0801,1.0801,1.0801,1.0801
EURUSD,20030303,093200,1.0803,1.0804,1.0803,1.0804
EURUSD,20030303,093300,1.0805,1.0806,1.0805,1.0806
EURUSD,20030303,093400,1.0807,1.0807,1.0807,1.0807
EURUSD,20030303,093600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030303,093700,1.0803,1.0803,1.0803,1.0803
EURUSD,20030303,093800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030303,094200,1.0801,1.0801,1.0801,1.0801
EURUSD,20030303,094500,1.0804,1.0804,1.0802,1.0802
EURUSD,20030303,094600,1.0804,1.0805,1.0804,1.0805
EURUSD,20030303,094800,1.0804,1.0805,1.0804,1.0804
EURUSD,20030303,095000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030303,095500,1.0806,1.0806,1.0806,1.0806
EURUSD,20030303,095800,1.0804,1.0804,1.0803,1.0803
EURUSD,20030303,095900,1.0804,1.0804,1.0800,1.0800
EURUSD,20030303,100000,1.0801,1.0801,1.0800,1.0800
EURUSD,20030303,100100,1.0802,1.0802,1.0801,1.0802
EURUSD,20030303,100300,1.0803,1.0803,1.0803,1.0803
EURUSD,20030303,100400,1.0804,1.0804,1.0804,1.0804
EURUSD,20030303,100500,1.0803,1.0804,1.0803,1.0803
EURUSD,20030303,100600,1.0802,1.0802,1.0801,1.0801
EURUSD,20030303,100700,1.0802,1.0802,1.0802,1.0802
EURUSD,20030303,100800,1.0801,1.0802,1.0801,1.0801
EURUSD,20030303,100900,1.0800,1.0802,1.0800,1.0802
EURUSD,20030303,101100,1.0804,1.0804,1.0803,1.0803
EURUSD,20030303,101200,1.0802,1.0802,1.0802,1.0802
EURUSD,20030303,101300,1.0803,1.0806,1.0802,1.0806
EURUSD,20030303,101400,1.0805,1.0806,1.0805,1.0806
EURUSD,20030303,101500,1.0805,1.0807,1.0805,1.0807
EURUSD,20030303,101600,1.0806,1.0806,1.0806,1.0806
EURUSD,20030303,101700,1.0805,1.0805,1.0802,1.0802
EURUSD,20030303,101800,1.0801,1.0802,1.0799,1.0800
EURUSD,20030303,101900,1.0799,1.0800,1.0798,1.0798
EURUSD,20030303,102000,1.0797,1.0799,1.0797,1.0799
EURUSD,20030303,102100,1.0798,1.0798,1.0797,1.0797
EURUSD,20030303,102200,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,102300,1.0797,1.0798,1.0797,1.0798
EURUSD,20030303,102400,1.0799,1.0800,1.0799,1.0800
EURUSD,20030303,102500,1.0801,1.0801,1.0800,1.0800
EURUSD,20030303,102700,1.0799,1.0800,1.0799,1.0799
EURUSD,20030303,102800,1.0798,1.0799,1.0797,1.0797
EURUSD,20030303,102900,1.0798,1.0799,1.0798,1.0799
EURUSD,20030303,103000,1.0798,1.0799,1.0798,1.0799
EURUSD,20030303,103100,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,103200,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,103400,1.0796,1.0797,1.0795,1.0795
EURUSD,20030303,103500,1.0794,1.0794,1.0790,1.0791
EURUSD,20030303,103600,1.0790,1.0791,1.0790,1.0790
EURUSD,20030303,103700,1.0791,1.0791,1.0790,1.0791
EURUSD,20030303,103800,1.0792,1.0793,1.0792,1.0793
EURUSD,20030303,103900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,104000,1.0795,1.0796,1.0794,1.0796
EURUSD,20030303,104100,1.0797,1.0797,1.0796,1.0797
EURUSD,20030303,104200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,104300,1.0797,1.0798,1.0797,1.0797
EURUSD,20030303,104400,1.0796,1.0797,1.0796,1.0796
EURUSD,20030303,104500,1.0797,1.0797,1.0796,1.0796
EURUSD,20030303,104700,1.0795,1.0795,1.0795,1.0795
EURUSD,20030303,105000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,105100,1.0797,1.0798,1.0797,1.0798
EURUSD,20030303,105200,1.0796,1.0797,1.0795,1.0795
EURUSD,20030303,105300,1.0794,1.0795,1.0794,1.0794
EURUSD,20030303,105400,1.0795,1.0795,1.0794,1.0794
EURUSD,20030303,105500,1.0793,1.0795,1.0793,1.0794
EURUSD,20030303,105600,1.0793,1.0794,1.0793,1.0794
EURUSD,20030303,105700,1.0793,1.0794,1.0793,1.0793
EURUSD,20030303,105800,1.0794,1.0794,1.0793,1.0793
EURUSD,20030303,105900,1.0792,1.0793,1.0792,1.0792
EURUSD,20030303,110000,1.0793,1.0793,1.0792,1.0792
EURUSD,20030303,110100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030303,110300,1.0790,1.0791,1.0790,1.0791
EURUSD,20030303,110500,1.0790,1.0792,1.0790,1.0791
EURUSD,20030303,110600,1.0792,1.0792,1.0792,1.0792
EURUSD,20030303,110700,1.0791,1.0792,1.0791,1.0792
EURUSD,20030303,110800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030303,110900,1.0794,1.0795,1.0794,1.0794
EURUSD,20030303,111000,1.0795,1.0795,1.0794,1.0794
EURUSD,20030303,111100,1.0795,1.0796,1.0795,1.0795
EURUSD,20030303,111200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,111300,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,111500,1.0796,1.0796,1.0795,1.0795
EURUSD,20030303,111600,1.0796,1.0797,1.0796,1.0797
EURUSD,20030303,111700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,111800,1.0797,1.0799,1.0796,1.0799
EURUSD,20030303,111900,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,112200,1.0800,1.0800,1.0800,1.0800
EURUSD,20030303,112700,1.0800,1.0800,1.0800,1.0800
EURUSD,20030303,113200,1.0799,1.0799,1.0799,1.0799
EURUSD,20030303,113500,1.0795,1.0795,1.0795,1.0795
EURUSD,20030303,113700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,113800,1.0797,1.0797,1.0796,1.0796
EURUSD,20030303,113900,1.0795,1.0795,1.0795,1.0795
EURUSD,20030303,114000,1.0796,1.0798,1.0796,1.0798
EURUSD,20030303,114200,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,114400,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,114900,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,115300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030303,115500,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,120000,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,120100,1.0797,1.0797,1.0796,1.0796
EURUSD,20030303,120200,1.0795,1.0795,1.0795,1.0795
EURUSD,20030303,120300,1.0796,1.0797,1.0796,1.0797
EURUSD,20030303,120500,1.0796,1.0797,1.0796,1.0797
EURUSD,20030303,120700,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,120800,1.0797,1.0798,1.0797,1.0798
EURUSD,20030303,120900,1.0795,1.0795,1.0795,1.0795
EURUSD,20030303,121000,1.0793,1.0793,1.0793,1.0793
EURUSD,20030303,121300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,121700,1.0792,1.0793,1.0792,1.0793
EURUSD,20030303,121800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,121900,1.0795,1.0797,1.0795,1.0797
EURUSD,20030303,122300,1.0793,1.0793,1.0793,1.0793
EURUSD,20030303,122500,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,122600,1.0793,1.0793,1.0793,1.0793
EURUSD,20030303,122800,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,122900,1.0796,1.0796,1.0794,1.0794
EURUSD,20030303,123000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,123200,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,123300,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,123400,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,123500,1.0795,1.0795,1.0795,1.0795
EURUSD,20030303,123600,1.0796,1.0797,1.0796,1.0797
EURUSD,20030303,123700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,124000,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,124100,1.0798,1.0799,1.0798,1.0799
EURUSD,20030303,124300,1.0802,1.0802,1.0801,1.0801
EURUSD,20030303,124500,1.0799,1.0799,1.0799,1.0799
EURUSD,20030303,124700,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,124800,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,125200,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,125300,1.0793,1.0793,1.0792,1.0792
EURUSD,20030303,125800,1.0792,1.0793,1.0792,1.0793
EURUSD,20030303,130000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030303,130100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030303,130200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030303,130600,1.0793,1.0795,1.0793,1.0794
EURUSD,20030303,130900,1.0795,1.0795,1.0794,1.0794
EURUSD,20030303,131000,1.0795,1.0799,1.0793,1.0793
EURUSD,20030303,131100,1.0792,1.0793,1.0792,1.0792
EURUSD,20030303,131200,1.0791,1.0791,1.0791,1.0791
EURUSD,20030303,131700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030303,131900,1.0792,1.0792,1.0791,1.0791
EURUSD,20030303,132300,1.0793,1.0793,1.0790,1.0790
EURUSD,20030303,132400,1.0791,1.0791,1.0787,1.0787
EURUSD,20030303,132600,1.0786,1.0786,1.0786,1.0786
EURUSD,20030303,132700,1.0787,1.0787,1.0787,1.0787
EURUSD,20030303,132800,1.0788,1.0788,1.0788,1.0788
EURUSD,20030303,133000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030303,133100,1.0786,1.0787,1.0786,1.0787
EURUSD,20030303,133300,1.0788,1.0790,1.0788,1.0790
EURUSD,20030303,133400,1.0791,1.0791,1.0791,1.0791
EURUSD,20030303,133600,1.0792,1.0793,1.0792,1.0793
EURUSD,20030303,133700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,133900,1.0795,1.0795,1.0795,1.0795
EURUSD,20030303,134000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,134200,1.0797,1.0797,1.0795,1.0795
EURUSD,20030303,134300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,134700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030303,134800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,134900,1.0795,1.0798,1.0795,1.0798
EURUSD,20030303,135100,1.0799,1.0799,1.0799,1.0799
EURUSD,20030303,135200,1.0798,1.0799,1.0798,1.0799
EURUSD,20030303,135400,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,135500,1.0795,1.0795,1.0795,1.0795
EURUSD,20030303,135700,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,135800,1.0795,1.0796,1.0795,1.0796
EURUSD,20030303,135900,1.0795,1.0795,1.0795,1.0795
EURUSD,20030303,140100,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,140200,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,140400,1.0793,1.0793,1.0793,1.0793
EURUSD,20030303,140500,1.0794,1.0797,1.0794,1.0797
EURUSD,20030303,140600,1.0798,1.0799,1.0798,1.0798
EURUSD,20030303,140700,1.0797,1.0801,1.0796,1.0801
EURUSD,20030303,140800,1.0802,1.0803,1.0802,1.0803
EURUSD,20030303,140900,1.0802,1.0802,1.0801,1.0801
EURUSD,20030303,141100,1.0800,1.0800,1.0800,1.0800
EURUSD,20030303,141200,1.0801,1.0801,1.0801,1.0801
EURUSD,20030303,141500,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,141600,1.0799,1.0799,1.0799,1.0799
EURUSD,20030303,141800,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,142100,1.0797,1.0798,1.0797,1.0798
EURUSD,20030303,142200,1.0797,1.0797,1.0796,1.0796
EURUSD,20030303,142400,1.0797,1.0797,1.0794,1.0794
EURUSD,20030303,142500,1.0793,1.0794,1.0793,1.0793
EURUSD,20030303,142600,1.0794,1.0794,1.0794,1.0794
EURUSD,20030303,142800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030303,143000,1.0794,1.0796,1.0793,1.0794
EURUSD,20030303,143100,1.0795,1.0795,1.0795,1.0795
EURUSD,20030303,143200,1.0796,1.0798,1.0796,1.0798
EURUSD,20030303,143300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030303,143500,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,143800,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,144000,1.0799,1.0800,1.0799,1.0800
EURUSD,20030303,144100,1.0801,1.0801,1.0801,1.0801
EURUSD,20030303,144400,1.0802,1.0802,1.0801,1.0801
EURUSD,20030303,144600,1.0802,1.0802,1.0801,1.0801
EURUSD,20030303,144700,1.0802,1.0802,1.0802,1.0802
EURUSD,20030303,144800,1.0800,1.0800,1.0800,1.0800
EURUSD,20030303,144900,1.0799,1.0800,1.0799,1.0800
EURUSD,20030303,145300,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,145400,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,145500,1.0798,1.0798,1.0798,1.0798
EURUSD,20030303,145600,1.0799,1.0802,1.0799,1.0802
EURUSD,20030303,145700,1.0801,1.0803,1.0801,1.0802
EURUSD,20030303,145800,1.0801,1.0801,1.0801,1.0801
EURUSD,20030303,145900,1.0798,1.0798,1.0797,1.0798
EURUSD,20030303,150000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030303,150100,1.0797,1.0797,1.0797,1.0797
EURUSD,20030303,150300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030303,150800,1.0799,1.0800,1.0799,1.0800
EURUSD,20030303,150900,1.0802,1.0803,1.0802,1.0803
EURUSD,20030303,151000,1.0804,1.0804,1.0804,1.0804
EURUSD,20030303,151100,1.0805,1.0805,1.0805,1.0805
EURUSD,20030303,151200,1.0806,1.0806,1.0804,1.0804
EURUSD,20030303,151300,1.0805,1.0806,1.0805,1.0806
EURUSD,20030303,151400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030303,151800,1.0807,1.0807,1.0806,1.0806
EURUSD,20030303,152000,1.0805,1.0805,1.0805,1.0805
EURUSD,20030303,152100,1.0806,1.0808,1.0806,1.0808
EURUSD,20030303,152200,1.0809,1.0811,1.0809,1.0810
EURUSD,20030303,152300,1.0811,1.0814,1.0811,1.0813
EURUSD,20030303,152400,1.0812,1.0812,1.0811,1.0811
EURUSD,20030303,152500,1.0812,1.0812,1.0812,1.0812
EURUSD,20030303,152700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030303,152800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030303,152900,1.0810,1.0811,1.0810,1.0811
EURUSD,20030303,153400,1.0811,1.0811,1.0811,1.0811
EURUSD,20030303,153600,1.0810,1.0810,1.0808,1.0808
EURUSD,20030303,153800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030303,153900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030303,154100,1.0805,1.0805,1.0805,1.0805
EURUSD,20030303,154200,1.0806,1.0807,1.0806,1.0807
EURUSD,20030303,154300,1.0806,1.0806,1.0806,1.0806
EURUSD,20030303,154500,1.0807,1.0809,1.0807,1.0809
EURUSD,20030303,154700,1.0807,1.0807,1.0807,1.0807
EURUSD,20030303,154800,1.0809,1.0809,1.0809,1.0809
EURUSD,20030303,154900,1.0811,1.0811,1.0811,1.0811
EURUSD,20030303,155000,1.0810,1.0810,1.0806,1.0806
EURUSD,20030303,155100,1.0805,1.0805,1.0802,1.0803
EURUSD,20030303,155200,1.0802,1.0803,1.0802,1.0803
EURUSD,20030303,155300,1.0804,1.0804,1.0803,1.0803
EURUSD,20030303,155400,1.0804,1.0806,1.0804,1.0806
EURUSD,20030303,155500,1.0805,1.0805,1.0805,1.0805
EURUSD,20030303,155600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030303,155700,1.0801,1.0801,1.0801,1.0801
EURUSD,20030303,155800,1.0802,1.0804,1.0802,1.0804
EURUSD,20030303,155900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030303,160000,1.0806,1.0806,1.0805,1.0805
EURUSD,20030303,160100,1.0804,1.0812,1.0802,1.0811
EURUSD,20030303,160200,1.0812,1.0814,1.0811,1.0812
EURUSD,20030303,160300,1.0811,1.0811,1.0807,1.0807
EURUSD,20030303,160400,1.0806,1.0810,1.0806,1.0809
EURUSD,20030303,160500,1.0808,1.0808,1.0805,1.0805
EURUSD,20030303,160600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030303,160700,1.0806,1.0806,1.0806,1.0806
EURUSD,20030303,160800,1.0807,1.0809,1.0807,1.0809
EURUSD,20030303,160900,1.0810,1.0810,1.0807,1.0807
EURUSD,20030303,161000,1.0808,1.0811,1.0808,1.0810
EURUSD,20030303,161100,1.0811,1.0812,1.0811,1.0811
EURUSD,20030303,161200,1.0810,1.0812,1.0810,1.0812
EURUSD,20030303,161300,1.0811,1.0811,1.0809,1.0809
EURUSD,20030303,161400,1.0808,1.0808,1.0808,1.0808
EURUSD,20030303,161500,1.0807,1.0810,1.0807,1.0810
EURUSD,20030303,161600,1.0811,1.0812,1.0810,1.0812
EURUSD,20030303,161700,1.0811,1.0811,1.0811,1.0811
EURUSD,20030303,161800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030303,161900,1.0813,1.0814,1.0813,1.0814
EURUSD,20030303,162100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030303,162200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030303,162300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030303,162400,1.0811,1.0813,1.0811,1.0813
EURUSD,20030303,162500,1.0814,1.0814,1.0814,1.0814
EURUSD,20030303,162600,1.0815,1.0816,1.0815,1.0816
EURUSD,20030303,162700,1.0817,1.0818,1.0817,1.0817
EURUSD,20030303,162800,1.0815,1.0817,1.0815,1.0817
EURUSD,20030303,162900,1.0818,1.0819,1.0818,1.0818
EURUSD,20030303,163000,1.0817,1.0819,1.0816,1.0819
EURUSD,20030303,163100,1.0820,1.0821,1.0819,1.0819
EURUSD,20030303,163300,1.0820,1.0820,1.0819,1.0820
EURUSD,20030303,163400,1.0821,1.0821,1.0820,1.0821
EURUSD,20030303,163500,1.0820,1.0823,1.0820,1.0823
EURUSD,20030303,163600,1.0824,1.0824,1.0821,1.0821
EURUSD,20030303,163700,1.0822,1.0826,1.0822,1.0826
EURUSD,20030303,163800,1.0825,1.0825,1.0823,1.0824
EURUSD,20030303,163900,1.0825,1.0825,1.0824,1.0825
EURUSD,20030303,164000,1.0826,1.0827,1.0826,1.0827
EURUSD,20030303,164100,1.0826,1.0826,1.0826,1.0826
EURUSD,20030303,164300,1.0827,1.0834,1.0827,1.0834
EURUSD,20030303,164400,1.0833,1.0835,1.0831,1.0831
EURUSD,20030303,164500,1.0832,1.0833,1.0832,1.0832
EURUSD,20030303,164600,1.0831,1.0831,1.0827,1.0828
EURUSD,20030303,164800,1.0827,1.0827,1.0827,1.0827
EURUSD,20030303,164900,1.0828,1.0829,1.0828,1.0829
EURUSD,20030303,165000,1.0830,1.0832,1.0829,1.0832
EURUSD,20030303,165100,1.0831,1.0831,1.0829,1.0829
EURUSD,20030303,165200,1.0830,1.0831,1.0829,1.0831
EURUSD,20030303,165300,1.0832,1.0834,1.0831,1.0832
EURUSD,20030303,165400,1.0831,1.0834,1.0831,1.0833
EURUSD,20030303,165500,1.0834,1.0835,1.0834,1.0835
EURUSD,20030303,165600,1.0836,1.0838,1.0836,1.0838
EURUSD,20030303,165700,1.0839,1.0844,1.0839,1.0842
EURUSD,20030303,165800,1.0843,1.0843,1.0841,1.0843
EURUSD,20030303,165900,1.0844,1.0845,1.0843,1.0844
EURUSD,20030303,170000,1.0843,1.0844,1.0843,1.0844
EURUSD,20030303,170100,1.0843,1.0843,1.0842,1.0842
EURUSD,20030303,170200,1.0841,1.0842,1.0840,1.0840
EURUSD,20030303,170300,1.0839,1.0840,1.0838,1.0838
EURUSD,20030303,170500,1.0837,1.0841,1.0837,1.0841
EURUSD,20030303,170600,1.0840,1.0840,1.0839,1.0839
EURUSD,20030303,170700,1.0838,1.0838,1.0835,1.0835
EURUSD,20030303,170800,1.0836,1.0837,1.0835,1.0835
EURUSD,20030303,170900,1.0836,1.0836,1.0836,1.0836
EURUSD,20030303,171000,1.0835,1.0835,1.0834,1.0834
EURUSD,20030303,171100,1.0835,1.0836,1.0835,1.0836
EURUSD,20030303,171200,1.0835,1.0836,1.0835,1.0836
EURUSD,20030303,171300,1.0835,1.0835,1.0834,1.0834
EURUSD,20030303,171500,1.0833,1.0836,1.0833,1.0836
EURUSD,20030303,171700,1.0837,1.0838,1.0837,1.0838
EURUSD,20030303,171800,1.0837,1.0837,1.0836,1.0836
EURUSD,20030303,171900,1.0835,1.0835,1.0834,1.0835
EURUSD,20030303,172000,1.0834,1.0836,1.0834,1.0836
EURUSD,20030303,172100,1.0835,1.0836,1.0835,1.0836
EURUSD,20030303,172200,1.0837,1.0839,1.0837,1.0837
EURUSD,20030303,172300,1.0836,1.0837,1.0834,1.0836
EURUSD,20030303,172400,1.0837,1.0839,1.0837,1.0839
EURUSD,20030303,172500,1.0836,1.0839,1.0836,1.0839
EURUSD,20030303,172600,1.0840,1.0841,1.0840,1.0841
EURUSD,20030303,172700,1.0840,1.0840,1.0839,1.0839
EURUSD,20030303,172800,1.0840,1.0840,1.0838,1.0838
EURUSD,20030303,172900,1.0837,1.0837,1.0834,1.0834
EURUSD,20030303,173000,1.0835,1.0835,1.0834,1.0834
EURUSD,20030303,173100,1.0835,1.0839,1.0835,1.0839
EURUSD,20030303,173200,1.0838,1.0838,1.0836,1.0836
EURUSD,20030303,173300,1.0838,1.0841,1.0838,1.0841
EURUSD,20030303,173400,1.0840,1.0841,1.0840,1.0841
EURUSD,20030303,173600,1.0840,1.0840,1.0838,1.0838
EURUSD,20030303,173700,1.0837,1.0838,1.0836,1.0836
EURUSD,20030303,173800,1.0837,1.0837,1.0834,1.0834
EURUSD,20030303,173900,1.0833,1.0834,1.0832,1.0834
EURUSD,20030303,174000,1.0833,1.0834,1.0833,1.0834
EURUSD,20030303,174100,1.0835,1.0836,1.0835,1.0836
EURUSD,20030303,174200,1.0835,1.0835,1.0832,1.0832
EURUSD,20030303,174300,1.0831,1.0831,1.0829,1.0829
EURUSD,20030303,174400,1.0828,1.0830,1.0828,1.0829
EURUSD,20030303,174700,1.0830,1.0831,1.0830,1.0831
EURUSD,20030303,174800,1.0832,1.0832,1.0832,1.0832
EURUSD,20030303,174900,1.0833,1.0834,1.0833,1.0834
EURUSD,20030303,175000,1.0835,1.0838,1.0835,1.0838
EURUSD,20030303,175100,1.0837,1.0838,1.0837,1.0837
EURUSD,20030303,175200,1.0838,1.0838,1.0836,1.0836
EURUSD,20030303,175300,1.0834,1.0834,1.0834,1.0834
EURUSD,20030303,175400,1.0833,1.0833,1.0832,1.0832
EURUSD,20030303,175500,1.0833,1.0833,1.0831,1.0831
EURUSD,20030303,175600,1.0832,1.0833,1.0832,1.0833
EURUSD,20030303,175700,1.0832,1.0833,1.0832,1.0833
EURUSD,20030303,175800,1.0832,1.0833,1.0832,1.0833
EURUSD,20030303,175900,1.0834,1.0834,1.0834,1.0834
EURUSD,20030303,180000,1.0833,1.0833,1.0832,1.0832
EURUSD,20030303,180100,1.0834,1.0834,1.0834,1.0834
EURUSD,20030303,180200,1.0832,1.0833,1.0832,1.0833
EURUSD,20030303,180300,1.0832,1.0832,1.0832,1.0832
EURUSD,20030303,180400,1.0833,1.0834,1.0833,1.0834
EURUSD,20030303,180500,1.0833,1.0833,1.0833,1.0833
EURUSD,20030303,180600,1.0834,1.0834,1.0834,1.0834
EURUSD,20030303,180700,1.0835,1.0835,1.0832,1.0833
EURUSD,20030303,180800,1.0831,1.0832,1.0829,1.0832
EURUSD,20030303,180900,1.0833,1.0833,1.0831,1.0831
EURUSD,20030303,181000,1.0830,1.0831,1.0830,1.0831
EURUSD,20030303,181100,1.0832,1.0832,1.0832,1.0832
EURUSD,20030303,181300,1.0831,1.0831,1.0828,1.0829
EURUSD,20030303,181400,1.0830,1.0830,1.0829,1.0829
EURUSD,20030303,181500,1.0830,1.0830,1.0830,1.0830
EURUSD,20030303,181900,1.0831,1.0835,1.0831,1.0835
EURUSD,20030303,182000,1.0836,1.0838,1.0835,1.0836
EURUSD,20030303,182100,1.0837,1.0837,1.0836,1.0837
EURUSD,20030303,182200,1.0838,1.0840,1.0838,1.0840
EURUSD,20030303,182300,1.0839,1.0839,1.0839,1.0839
EURUSD,20030303,182400,1.0838,1.0839,1.0838,1.0839
EURUSD,20030303,182500,1.0840,1.0842,1.0840,1.0842
EURUSD,20030303,182600,1.0841,1.0841,1.0841,1.0841
EURUSD,20030303,182700,1.0842,1.0842,1.0842,1.0842
EURUSD,20030303,182800,1.0843,1.0843,1.0843,1.0843
EURUSD,20030303,183000,1.0842,1.0843,1.0842,1.0843
EURUSD,20030303,183100,1.0842,1.0842,1.0842,1.0842
EURUSD,20030303,183300,1.0843,1.0843,1.0843,1.0843
EURUSD,20030303,183400,1.0841,1.0842,1.0841,1.0842
EURUSD,20030303,183500,1.0841,1.0841,1.0841,1.0841
EURUSD,20030303,183600,1.0840,1.0841,1.0840,1.0841
EURUSD,20030303,184000,1.0843,1.0843,1.0841,1.0841
EURUSD,20030303,184100,1.0842,1.0843,1.0842,1.0843
EURUSD,20030303,184200,1.0842,1.0842,1.0841,1.0841
EURUSD,20030303,184300,1.0842,1.0843,1.0842,1.0843
EURUSD,20030303,184800,1.0843,1.0843,1.0843,1.0843
EURUSD,20030303,184900,1.0844,1.0844,1.0844,1.0844
EURUSD,20030303,185000,1.0845,1.0847,1.0845,1.0847
EURUSD,20030303,185100,1.0846,1.0846,1.0846,1.0846
EURUSD,20030303,185300,1.0847,1.0851,1.0847,1.0851
EURUSD,20030303,185400,1.0850,1.0856,1.0850,1.0855
EURUSD,20030303,185500,1.0854,1.0855,1.0854,1.0855
EURUSD,20030303,185600,1.0856,1.0865,1.0856,1.0865
EURUSD,20030303,185700,1.0866,1.0867,1.0866,1.0867
EURUSD,20030303,185800,1.0866,1.0869,1.0866,1.0869
EURUSD,20030303,185900,1.0870,1.0875,1.0869,1.0874
EURUSD,20030303,190000,1.0875,1.0875,1.0873,1.0874
EURUSD,20030303,190100,1.0873,1.0873,1.0870,1.0870
EURUSD,20030303,190200,1.0871,1.0871,1.0866,1.0866
EURUSD,20030303,190300,1.0865,1.0865,1.0864,1.0865
EURUSD,20030303,190400,1.0864,1.0865,1.0864,1.0864
EURUSD,20030303,190500,1.0865,1.0867,1.0865,1.0867
EURUSD,20030303,190600,1.0866,1.0866,1.0865,1.0865
EURUSD,20030303,190700,1.0866,1.0867,1.0865,1.0866
EURUSD,20030303,190800,1.0867,1.0870,1.0867,1.0870
EURUSD,20030303,190900,1.0871,1.0875,1.0871,1.0875
EURUSD,20030303,191000,1.0876,1.0876,1.0876,1.0876
EURUSD,20030303,191100,1.0875,1.0875,1.0874,1.0874
EURUSD,20030303,191200,1.0873,1.0874,1.0872,1.0874
EURUSD,20030303,191300,1.0875,1.0876,1.0873,1.0873
EURUSD,20030303,191400,1.0872,1.0872,1.0871,1.0871
EURUSD,20030303,191500,1.0872,1.0872,1.0871,1.0871
EURUSD,20030303,191600,1.0872,1.0872,1.0870,1.0870
EURUSD,20030303,191700,1.0871,1.0871,1.0870,1.0870
EURUSD,20030303,191900,1.0869,1.0869,1.0869,1.0869
EURUSD,20030303,192000,1.0868,1.0868,1.0868,1.0868
EURUSD,20030303,192100,1.0869,1.0873,1.0869,1.0873
EURUSD,20030303,192200,1.0872,1.0873,1.0872,1.0872
EURUSD,20030303,192300,1.0873,1.0877,1.0872,1.0877
EURUSD,20030303,192400,1.0878,1.0878,1.0878,1.0878
EURUSD,20030303,192500,1.0879,1.0885,1.0879,1.0885
EURUSD,20030303,192600,1.0883,1.0883,1.0880,1.0881
EURUSD,20030303,192700,1.0882,1.0886,1.0881,1.0886
EURUSD,20030303,192800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030303,192900,1.0884,1.0885,1.0883,1.0883
EURUSD,20030303,193000,1.0882,1.0882,1.0879,1.0879
EURUSD,20030303,193100,1.0880,1.0886,1.0880,1.0886
EURUSD,20030303,193200,1.0887,1.0887,1.0884,1.0885
EURUSD,20030303,193300,1.0886,1.0888,1.0885,1.0888
EURUSD,20030303,193400,1.0889,1.0889,1.0887,1.0888
EURUSD,20030303,193500,1.0889,1.0895,1.0889,1.0894
EURUSD,20030303,193600,1.0895,1.0895,1.0893,1.0895
EURUSD,20030303,193700,1.0894,1.0894,1.0893,1.0894
EURUSD,20030303,193800,1.0895,1.0895,1.0893,1.0893
EURUSD,20030303,193900,1.0892,1.0892,1.0892,1.0892
EURUSD,20030303,194000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030303,194100,1.0889,1.0890,1.0885,1.0885
EURUSD,20030303,194300,1.0884,1.0884,1.0884,1.0884
EURUSD,20030303,194400,1.0885,1.0885,1.0883,1.0883
EURUSD,20030303,194500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030303,194600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030303,194700,1.0882,1.0882,1.0881,1.0882
EURUSD,20030303,194800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030303,194900,1.0884,1.0884,1.0884,1.0884
EURUSD,20030303,195000,1.0883,1.0883,1.0882,1.0882
EURUSD,20030303,195200,1.0881,1.0882,1.0881,1.0882
EURUSD,20030303,195300,1.0880,1.0881,1.0880,1.0881
EURUSD,20030303,195400,1.0882,1.0882,1.0879,1.0879
EURUSD,20030303,195600,1.0878,1.0883,1.0877,1.0882
EURUSD,20030303,195700,1.0881,1.0881,1.0880,1.0880
EURUSD,20030303,200000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030303,200100,1.0882,1.0885,1.0881,1.0885
EURUSD,20030303,200200,1.0886,1.0886,1.0885,1.0885
EURUSD,20030303,200500,1.0886,1.0887,1.0886,1.0887
EURUSD,20030303,200600,1.0888,1.0892,1.0888,1.0890
EURUSD,20030303,200700,1.0891,1.0892,1.0890,1.0892
EURUSD,20030303,200800,1.0891,1.0891,1.0889,1.0891
EURUSD,20030303,200900,1.0890,1.0891,1.0889,1.0891
EURUSD,20030303,201000,1.0892,1.0893,1.0892,1.0892
EURUSD,20030303,201100,1.0891,1.0892,1.0889,1.0889
EURUSD,20030303,201200,1.0888,1.0889,1.0888,1.0888
EURUSD,20030303,201300,1.0887,1.0888,1.0887,1.0888
EURUSD,20030303,201400,1.0886,1.0886,1.0886,1.0886
EURUSD,20030303,201600,1.0888,1.0888,1.0884,1.0885
EURUSD,20030303,201700,1.0884,1.0884,1.0882,1.0883
EURUSD,20030303,201800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030303,201900,1.0886,1.0888,1.0886,1.0887
EURUSD,20030303,202000,1.0888,1.0888,1.0886,1.0886
EURUSD,20030303,202100,1.0887,1.0888,1.0886,1.0886
EURUSD,20030303,202200,1.0885,1.0886,1.0885,1.0886
EURUSD,20030303,202500,1.0887,1.0887,1.0887,1.0887
EURUSD,20030303,202600,1.0886,1.0887,1.0886,1.0886
EURUSD,20030303,202700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030303,202900,1.0886,1.0886,1.0886,1.0886
EURUSD,20030303,203000,1.0887,1.0887,1.0887,1.0887
EURUSD,20030303,203100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030303,203500,1.0887,1.0887,1.0886,1.0886
EURUSD,20030303,203600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030303,204000,1.0886,1.0886,1.0886,1.0886
EURUSD,20030303,204100,1.0887,1.0890,1.0887,1.0890
EURUSD,20030303,204300,1.0891,1.0897,1.0891,1.0896
EURUSD,20030303,204400,1.0895,1.0895,1.0892,1.0894
EURUSD,20030303,204500,1.0893,1.0893,1.0892,1.0892
EURUSD,20030303,204600,1.0893,1.0893,1.0891,1.0893
EURUSD,20030303,204900,1.0894,1.0895,1.0893,1.0893
EURUSD,20030303,205000,1.0892,1.0892,1.0892,1.0892
EURUSD,20030303,205100,1.0891,1.0891,1.0891,1.0891
EURUSD,20030303,205200,1.0890,1.0891,1.0889,1.0889
EURUSD,20030303,205300,1.0888,1.0889,1.0888,1.0889
EURUSD,20030303,205400,1.0890,1.0891,1.0889,1.0889
EURUSD,20030303,205500,1.0888,1.0889,1.0887,1.0887
EURUSD,20030303,205700,1.0885,1.0886,1.0885,1.0885
EURUSD,20030303,205800,1.0886,1.0886,1.0886,1.0886
EURUSD,20030303,205900,1.0887,1.0887,1.0885,1.0885
EURUSD,20030303,210000,1.0884,1.0884,1.0884,1.0884
EURUSD,20030303,210100,1.0885,1.0885,1.0885,1.0885
EURUSD,20030303,210400,1.0886,1.0886,1.0886,1.0886
EURUSD,20030303,210900,1.0887,1.0887,1.0887,1.0887
EURUSD,20030303,211100,1.0888,1.0888,1.0888,1.0888
EURUSD,20030303,211300,1.0887,1.0888,1.0887,1.0888
EURUSD,20030303,211400,1.0887,1.0887,1.0887,1.0887
EURUSD,20030303,211500,1.0888,1.0889,1.0888,1.0888
EURUSD,20030303,211600,1.0887,1.0887,1.0887,1.0887
EURUSD,20030303,211700,1.0886,1.0886,1.0886,1.0886
EURUSD,20030303,211800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030303,211900,1.0884,1.0884,1.0884,1.0884
EURUSD,20030303,212100,1.0883,1.0885,1.0883,1.0885
EURUSD,20030303,212300,1.0886,1.0886,1.0886,1.0886
EURUSD,20030303,212400,1.0888,1.0889,1.0888,1.0888
EURUSD,20030303,212500,1.0889,1.0890,1.0889,1.0890
EURUSD,20030303,212600,1.0889,1.0889,1.0887,1.0888
EURUSD,20030303,212800,1.0887,1.0887,1.0887,1.0887
EURUSD,20030303,213000,1.0886,1.0886,1.0886,1.0886
EURUSD,20030303,213200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030303,213400,1.0888,1.0888,1.0887,1.0888
EURUSD,20030303,213500,1.0889,1.0889,1.0889,1.0889
EURUSD,20030303,213800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030303,214000,1.0889,1.0889,1.0887,1.0888
EURUSD,20030303,214500,1.0888,1.0888,1.0888,1.0888
EURUSD,20030303,214600,1.0886,1.0886,1.0885,1.0886
EURUSD,20030303,214700,1.0885,1.0886,1.0885,1.0886
EURUSD,20030303,214800,1.0885,1.0886,1.0885,1.0886
EURUSD,20030303,215200,1.0887,1.0890,1.0887,1.0890
EURUSD,20030303,215300,1.0891,1.0891,1.0890,1.0891
EURUSD,20030303,215400,1.0892,1.0892,1.0892,1.0892
EURUSD,20030303,215500,1.0891,1.0891,1.0890,1.0890
EURUSD,20030303,215700,1.0889,1.0889,1.0889,1.0889
EURUSD,20030303,215800,1.0890,1.0890,1.0890,1.0890
GBPUSD,20030303,000400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030303,000900,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030303,001400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030303,001500,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030303,002000,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030303,002400,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030303,002700,1.5718,1.5720,1.5718,1.5719
GBPUSD,20030303,003200,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030303,003500,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030303,003900,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030303,004400,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030303,004600,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030303,004800,1.5720,1.5720,1.5719,1.5720
GBPUSD,20030303,004900,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030303,005400,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030303,005600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030303,005900,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030303,010000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030303,010200,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030303,010300,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030303,010500,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030303,010800,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030303,011200,1.5725,1.5725,1.5724,1.5725
GBPUSD,20030303,011600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030303,011900,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030303,012000,1.5723,1.5723,1.5721,1.5722
GBPUSD,20030303,012100,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030303,012300,1.5719,1.5720,1.5719,1.5719
GBPUSD,20030303,012500,1.5718,1.5719,1.5718,1.5719
GBPUSD,20030303,012600,1.5718,1.5722,1.5718,1.5722
GBPUSD,20030303,012700,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030303,012800,1.5722,1.5724,1.5722,1.5723
GBPUSD,20030303,012900,1.5724,1.5724,1.5723,1.5724
GBPUSD,20030303,013200,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030303,013400,1.5726,1.5730,1.5726,1.5730
GBPUSD,20030303,013500,1.5731,1.5731,1.5730,1.5731
GBPUSD,20030303,013600,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030303,013900,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030303,014000,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030303,014100,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030303,014200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,014300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030303,014800,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030303,014900,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,015000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,015100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,015200,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030303,015300,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030303,015400,1.5738,1.5740,1.5738,1.5740
GBPUSD,20030303,015500,1.5741,1.5751,1.5741,1.5749
GBPUSD,20030303,015600,1.5748,1.5749,1.5746,1.5746
GBPUSD,20030303,015700,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030303,015800,1.5742,1.5742,1.5740,1.5740
GBPUSD,20030303,015900,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030303,020300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030303,020500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030303,020600,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030303,020700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030303,020800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030303,020900,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030303,021100,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030303,021200,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030303,021500,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030303,021600,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030303,021900,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030303,022000,1.5733,1.5734,1.5733,1.5733
GBPUSD,20030303,022100,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030303,022500,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030303,022600,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030303,022700,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030303,023200,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030303,023700,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030303,023900,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,024000,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030303,024100,1.5732,1.5732,1.5731,1.5732
GBPUSD,20030303,024600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,024700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,024900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,025200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,025300,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,025700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,030000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,030500,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030303,030600,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030303,030700,1.5733,1.5733,1.5732,1.5733
GBPUSD,20030303,031200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,031400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,031900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,032400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,032900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,033200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,033300,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,033800,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,034000,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030303,034100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,034200,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030303,034300,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030303,034400,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,034900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,035100,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030303,035200,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030303,035500,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030303,035900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030303,040400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030303,040700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,040800,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,040900,1.5732,1.5734,1.5732,1.5734
GBPUSD,20030303,041000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,041100,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030303,041200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,041300,1.5733,1.5733,1.5732,1.5733
GBPUSD,20030303,041500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,041700,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030303,042200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,042700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,042900,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030303,043400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,043600,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030303,044100,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030303,044200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,044300,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,044800,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,045000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,045100,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030303,045200,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030303,045500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,050000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,050500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,050600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,050700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,050900,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030303,051000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,051100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,051600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,052100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,052200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,052700,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030303,053200,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030303,053300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030303,053400,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030303,053600,1.5730,1.5732,1.5729,1.5731
GBPUSD,20030303,053700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030303,053800,1.5733,1.5735,1.5733,1.5735
GBPUSD,20030303,053900,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030303,054000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030303,054100,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030303,054200,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030303,054700,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030303,054900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030303,055000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030303,055500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030303,055600,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030303,055900,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030303,060000,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030303,060100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030303,060200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030303,060300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030303,060600,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030303,060700,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030303,061200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030303,061300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030303,061800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030303,062000,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030303,062200,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,062400,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030303,062500,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030303,063000,1.5743,1.5747,1.5743,1.5747
GBPUSD,20030303,063100,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030303,063400,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030303,063600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,064100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,064300,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030303,064400,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030303,064500,1.5750,1.5750,1.5749,1.5750
GBPUSD,20030303,064600,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030303,064700,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,064800,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030303,064900,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030303,065000,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030303,065500,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030303,065700,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030303,065900,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030303,070000,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030303,070200,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030303,070300,1.5747,1.5748,1.5747,1.5747
GBPUSD,20030303,070400,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030303,070700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030303,071200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030303,071400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,071900,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030303,072300,1.5744,1.5744,1.5742,1.5742
GBPUSD,20030303,072400,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030303,072500,1.5743,1.5744,1.5742,1.5743
GBPUSD,20030303,072700,1.5744,1.5747,1.5744,1.5746
GBPUSD,20030303,072900,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030303,073100,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030303,073200,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030303,073700,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030303,073800,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030303,073900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,074300,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030303,074400,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030303,074800,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030303,074900,1.5745,1.5745,1.5741,1.5741
GBPUSD,20030303,075000,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030303,075100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030303,075200,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030303,075400,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030303,075500,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030303,075600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030303,075700,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030303,075800,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030303,080100,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030303,080200,1.5736,1.5736,1.5731,1.5732
GBPUSD,20030303,080300,1.5733,1.5733,1.5730,1.5730
GBPUSD,20030303,080400,1.5731,1.5733,1.5730,1.5730
GBPUSD,20030303,080500,1.5731,1.5731,1.5726,1.5726
GBPUSD,20030303,080600,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030303,080700,1.5724,1.5726,1.5722,1.5722
GBPUSD,20030303,080800,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030303,081000,1.5718,1.5719,1.5714,1.5716
GBPUSD,20030303,081100,1.5715,1.5715,1.5712,1.5713
GBPUSD,20030303,081200,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030303,081300,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030303,081400,1.5718,1.5721,1.5718,1.5721
GBPUSD,20030303,081500,1.5720,1.5725,1.5720,1.5724
GBPUSD,20030303,081600,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030303,081800,1.5720,1.5720,1.5719,1.5720
GBPUSD,20030303,081900,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030303,082000,1.5720,1.5721,1.5720,1.5720
GBPUSD,20030303,082100,1.5721,1.5721,1.5718,1.5718
GBPUSD,20030303,082200,1.5717,1.5719,1.5717,1.5719
GBPUSD,20030303,082300,1.5720,1.5720,1.5719,1.5720
GBPUSD,20030303,082400,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030303,082500,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030303,082600,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030303,082700,1.5720,1.5720,1.5719,1.5720
GBPUSD,20030303,082800,1.5721,1.5723,1.5721,1.5721
GBPUSD,20030303,082900,1.5722,1.5722,1.5720,1.5720
GBPUSD,20030303,083200,1.5722,1.5724,1.5721,1.5724
GBPUSD,20030303,083300,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030303,083500,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030303,083600,1.5722,1.5723,1.5722,1.5722
GBPUSD,20030303,083700,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030303,083800,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030303,083900,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030303,084000,1.5722,1.5723,1.5721,1.5722
GBPUSD,20030303,084100,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030303,084200,1.5721,1.5722,1.5721,1.5722
GBPUSD,20030303,084300,1.5720,1.5723,1.5720,1.5723
GBPUSD,20030303,084500,1.5722,1.5723,1.5722,1.5722
GBPUSD,20030303,084600,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030303,084700,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030303,084900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030303,085000,1.5719,1.5722,1.5719,1.5722
GBPUSD,20030303,085100,1.5723,1.5724,1.5723,1.5723
GBPUSD,20030303,085200,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030303,085300,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030303,085400,1.5726,1.5727,1.5725,1.5726
GBPUSD,20030303,085500,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030303,085600,1.5723,1.5723,1.5722,1.5723
GBPUSD,20030303,085700,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030303,085800,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030303,085900,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030303,090000,1.5722,1.5723,1.5721,1.5723
GBPUSD,20030303,090100,1.5724,1.5725,1.5723,1.5725
GBPUSD,20030303,090200,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030303,090300,1.5722,1.5723,1.5722,1.5722
GBPUSD,20030303,090400,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030303,090500,1.5724,1.5724,1.5721,1.5721
GBPUSD,20030303,090600,1.5720,1.5720,1.5713,1.5713
GBPUSD,20030303,090700,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030303,090800,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030303,090900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030303,091100,1.5721,1.5724,1.5721,1.5724
GBPUSD,20030303,091200,1.5725,1.5728,1.5724,1.5728
GBPUSD,20030303,091300,1.5732,1.5735,1.5731,1.5735
GBPUSD,20030303,091400,1.5734,1.5734,1.5731,1.5731
GBPUSD,20030303,091500,1.5732,1.5734,1.5732,1.5734
GBPUSD,20030303,091800,1.5735,1.5740,1.5735,1.5740
GBPUSD,20030303,091900,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030303,092000,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030303,092100,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030303,092200,1.5741,1.5744,1.5741,1.5744
GBPUSD,20030303,092300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,092400,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030303,092500,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030303,092600,1.5744,1.5744,1.5741,1.5742
GBPUSD,20030303,092700,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030303,092900,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030303,093000,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030303,093100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,093200,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030303,093300,1.5750,1.5754,1.5750,1.5754
GBPUSD,20030303,093400,1.5755,1.5759,1.5755,1.5757
GBPUSD,20030303,093500,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030303,093600,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030303,093700,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030303,093800,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030303,094000,1.5752,1.5756,1.5752,1.5756
GBPUSD,20030303,094100,1.5757,1.5761,1.5757,1.5761
GBPUSD,20030303,094200,1.5760,1.5760,1.5759,1.5760
GBPUSD,20030303,094300,1.5759,1.5759,1.5755,1.5755
GBPUSD,20030303,094400,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030303,094600,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030303,094700,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030303,094800,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030303,094900,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030303,095000,1.5750,1.5753,1.5750,1.5752
GBPUSD,20030303,095100,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030303,095200,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030303,095300,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030303,095400,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030303,095500,1.5755,1.5755,1.5753,1.5753
GBPUSD,20030303,095800,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030303,100000,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030303,100100,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,100200,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030303,100300,1.5752,1.5752,1.5749,1.5749
GBPUSD,20030303,100500,1.5750,1.5752,1.5750,1.5751
GBPUSD,20030303,100600,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030303,100700,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030303,100800,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030303,101000,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030303,101100,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030303,101200,1.5740,1.5740,1.5738,1.5739
GBPUSD,20030303,101300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030303,101400,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030303,101700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030303,101800,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030303,101900,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030303,102000,1.5741,1.5741,1.5739,1.5740
GBPUSD,20030303,102100,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030303,102500,1.5741,1.5745,1.5741,1.5744
GBPUSD,20030303,102600,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030303,102700,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030303,102800,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030303,102900,1.5745,1.5746,1.5744,1.5746
GBPUSD,20030303,103000,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030303,103100,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030303,103300,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030303,103400,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030303,103500,1.5738,1.5738,1.5733,1.5734
GBPUSD,20030303,103600,1.5735,1.5735,1.5733,1.5733
GBPUSD,20030303,103700,1.5732,1.5734,1.5732,1.5734
GBPUSD,20030303,103800,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030303,103900,1.5735,1.5736,1.5735,1.5735
GBPUSD,20030303,104000,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030303,104100,1.5734,1.5738,1.5734,1.5738
GBPUSD,20030303,104200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030303,104300,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030303,104400,1.5744,1.5744,1.5741,1.5742
GBPUSD,20030303,104500,1.5741,1.5743,1.5741,1.5742
GBPUSD,20030303,104600,1.5743,1.5743,1.5741,1.5743
GBPUSD,20030303,104700,1.5742,1.5742,1.5737,1.5737
GBPUSD,20030303,104800,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030303,105000,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030303,105100,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030303,105200,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030303,105300,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030303,105400,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030303,105500,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030303,105600,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030303,105700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,105800,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030303,105900,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030303,110000,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030303,110100,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030303,110200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030303,110300,1.5736,1.5737,1.5736,1.5736
GBPUSD,20030303,110500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030303,110700,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030303,110800,1.5737,1.5741,1.5737,1.5741
GBPUSD,20030303,110900,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030303,111200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030303,111300,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030303,111400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030303,111600,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030303,111700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030303,111900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030303,112300,1.5740,1.5741,1.5739,1.5741
GBPUSD,20030303,112500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030303,112600,1.5742,1.5748,1.5742,1.5748
GBPUSD,20030303,112700,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030303,112800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030303,112900,1.5753,1.5757,1.5753,1.5757
GBPUSD,20030303,113000,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030303,113300,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030303,113400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030303,113500,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030303,113600,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030303,113700,1.5750,1.5750,1.5749,1.5750
GBPUSD,20030303,114000,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030303,114100,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030303,114400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030303,114500,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,114700,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030303,114800,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,115300,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,115800,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,115900,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030303,120200,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030303,120300,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030303,120800,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,120900,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030303,121000,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,121100,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030303,121200,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030303,121400,1.5748,1.5749,1.5748,1.5748
GBPUSD,20030303,121500,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030303,121600,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030303,121700,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030303,122200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030303,122400,1.5748,1.5748,1.5745,1.5747
GBPUSD,20030303,122500,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030303,122600,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030303,122800,1.5751,1.5753,1.5751,1.5752
GBPUSD,20030303,122900,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030303,123000,1.5750,1.5750,1.5748,1.5749
GBPUSD,20030303,123300,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030303,123400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030303,123600,1.5753,1.5753,1.5752,1.5753
GBPUSD,20030303,123800,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030303,123900,1.5756,1.5760,1.5756,1.5760
GBPUSD,20030303,124000,1.5761,1.5763,1.5761,1.5762
GBPUSD,20030303,124100,1.5763,1.5763,1.5760,1.5760
GBPUSD,20030303,124200,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030303,124300,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030303,124400,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030303,124600,1.5761,1.5764,1.5760,1.5764
GBPUSD,20030303,124800,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030303,124900,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030303,125000,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030303,125100,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030303,125200,1.5755,1.5756,1.5755,1.5756
GBPUSD,20030303,125300,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030303,125500,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030303,125600,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030303,125700,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030303,125800,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030303,130000,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,130500,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,130800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030303,130900,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030303,131000,1.5748,1.5748,1.5745,1.5746
GBPUSD,20030303,131100,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030303,131200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030303,131500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,131800,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030303,131900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,132000,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030303,132200,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030303,132300,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030303,132400,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030303,132500,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030303,132600,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030303,132800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030303,132900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,133300,1.5745,1.5746,1.5744,1.5746
GBPUSD,20030303,133500,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030303,133600,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030303,133700,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030303,133800,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030303,134100,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030303,134200,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030303,134400,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030303,134500,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030303,134600,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030303,134700,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030303,134800,1.5750,1.5751,1.5749,1.5749
GBPUSD,20030303,134900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030303,135200,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030303,135500,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030303,140000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030303,140100,1.5743,1.5749,1.5743,1.5749
GBPUSD,20030303,140200,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030303,140500,1.5750,1.5753,1.5750,1.5753
GBPUSD,20030303,140600,1.5754,1.5755,1.5754,1.5754
GBPUSD,20030303,140700,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030303,140800,1.5756,1.5762,1.5756,1.5761
GBPUSD,20030303,140900,1.5760,1.5760,1.5757,1.5757
GBPUSD,20030303,141100,1.5755,1.5756,1.5753,1.5755
GBPUSD,20030303,141200,1.5754,1.5756,1.5754,1.5756
GBPUSD,20030303,141300,1.5755,1.5755,1.5754,1.5755
GBPUSD,20030303,141400,1.5754,1.5757,1.5754,1.5757
GBPUSD,20030303,141600,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030303,141700,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030303,142000,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030303,142100,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030303,142200,1.5759,1.5759,1.5757,1.5758
GBPUSD,20030303,142300,1.5756,1.5756,1.5755,1.5756
GBPUSD,20030303,142400,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030303,142700,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030303,143200,1.5755,1.5755,1.5753,1.5755
GBPUSD,20030303,143300,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030303,143400,1.5752,1.5754,1.5752,1.5754
GBPUSD,20030303,143500,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030303,143600,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030303,143700,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030303,143800,1.5761,1.5766,1.5761,1.5766
GBPUSD,20030303,143900,1.5767,1.5768,1.5766,1.5767
GBPUSD,20030303,144000,1.5769,1.5773,1.5769,1.5773
GBPUSD,20030303,144100,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030303,144200,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030303,144400,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030303,144500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030303,144600,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030303,144700,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030303,144800,1.5777,1.5777,1.5775,1.5775
GBPUSD,20030303,144900,1.5774,1.5775,1.5773,1.5773
GBPUSD,20030303,145000,1.5774,1.5778,1.5774,1.5777
GBPUSD,20030303,145100,1.5778,1.5780,1.5778,1.5780
GBPUSD,20030303,145200,1.5779,1.5779,1.5776,1.5776
GBPUSD,20030303,145300,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030303,145400,1.5776,1.5778,1.5776,1.5776
GBPUSD,20030303,145500,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030303,145600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030303,145700,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030303,145800,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030303,145900,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030303,150000,1.5774,1.5774,1.5771,1.5772
GBPUSD,20030303,150100,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030303,150300,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030303,150400,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030303,150600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030303,150800,1.5773,1.5774,1.5772,1.5773
GBPUSD,20030303,150900,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030303,151000,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030303,151100,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030303,151200,1.5771,1.5772,1.5770,1.5770
GBPUSD,20030303,151300,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030303,151400,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030303,151500,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030303,151600,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030303,151800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030303,151900,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030303,152000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030303,152100,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030303,152200,1.5771,1.5775,1.5771,1.5775
GBPUSD,20030303,152300,1.5774,1.5778,1.5773,1.5777
GBPUSD,20030303,152400,1.5776,1.5776,1.5773,1.5774
GBPUSD,20030303,152500,1.5773,1.5774,1.5772,1.5773
GBPUSD,20030303,152600,1.5771,1.5774,1.5771,1.5773
GBPUSD,20030303,152700,1.5772,1.5773,1.5770,1.5773
GBPUSD,20030303,153000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030303,153400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030303,153500,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030303,153600,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030303,153700,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030303,153900,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030303,154000,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030303,154100,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030303,154200,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030303,154300,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030303,154500,1.5773,1.5774,1.5772,1.5774
GBPUSD,20030303,154700,1.5773,1.5775,1.5773,1.5775
GBPUSD,20030303,154800,1.5774,1.5775,1.5774,1.5774
GBPUSD,20030303,154900,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030303,155000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030303,155100,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030303,155400,1.5773,1.5774,1.5773,1.5773
GBPUSD,20030303,155500,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030303,155700,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030303,155900,1.5772,1.5772,1.5771,1.5772
GBPUSD,20030303,160000,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030303,160100,1.5774,1.5778,1.5774,1.5778
GBPUSD,20030303,160200,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030303,160300,1.5777,1.5777,1.5774,1.5774
GBPUSD,20030303,160400,1.5775,1.5777,1.5775,1.5777
GBPUSD,20030303,160500,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030303,160600,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030303,160700,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030303,160800,1.5773,1.5775,1.5773,1.5775
GBPUSD,20030303,160900,1.5776,1.5780,1.5776,1.5780
GBPUSD,20030303,161000,1.5781,1.5787,1.5781,1.5787
GBPUSD,20030303,161100,1.5788,1.5790,1.5788,1.5790
GBPUSD,20030303,161200,1.5789,1.5790,1.5788,1.5790
GBPUSD,20030303,161300,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030303,161400,1.5787,1.5787,1.5785,1.5786
GBPUSD,20030303,161500,1.5787,1.5790,1.5787,1.5790
GBPUSD,20030303,161800,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030303,161900,1.5791,1.5794,1.5791,1.5794
GBPUSD,20030303,162000,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030303,162100,1.5794,1.5794,1.5792,1.5792
GBPUSD,20030303,162300,1.5794,1.5794,1.5792,1.5792
GBPUSD,20030303,162500,1.5793,1.5793,1.5792,1.5793
GBPUSD,20030303,162600,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030303,162700,1.5795,1.5801,1.5795,1.5797
GBPUSD,20030303,162800,1.5798,1.5798,1.5797,1.5797
GBPUSD,20030303,162900,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030303,163000,1.5799,1.5799,1.5796,1.5798
GBPUSD,20030303,163100,1.5797,1.5797,1.5793,1.5793
GBPUSD,20030303,163200,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030303,163300,1.5790,1.5790,1.5788,1.5789
GBPUSD,20030303,163400,1.5790,1.5792,1.5790,1.5790
GBPUSD,20030303,163500,1.5791,1.5792,1.5790,1.5792
GBPUSD,20030303,163600,1.5793,1.5794,1.5791,1.5791
GBPUSD,20030303,163700,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030303,163800,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030303,163900,1.5794,1.5795,1.5794,1.5795
GBPUSD,20030303,164100,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030303,164300,1.5792,1.5796,1.5792,1.5796
GBPUSD,20030303,164400,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030303,164500,1.5792,1.5793,1.5792,1.5792
GBPUSD,20030303,164600,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030303,164700,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030303,164800,1.5791,1.5791,1.5789,1.5791
GBPUSD,20030303,164900,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030303,165000,1.5793,1.5795,1.5793,1.5793
GBPUSD,20030303,165100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030303,165200,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030303,165300,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030303,165400,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030303,165500,1.5797,1.5799,1.5796,1.5797
GBPUSD,20030303,165600,1.5796,1.5800,1.5796,1.5800
GBPUSD,20030303,165700,1.5801,1.5804,1.5801,1.5804
GBPUSD,20030303,165800,1.5803,1.5806,1.5802,1.5806
GBPUSD,20030303,165900,1.5807,1.5807,1.5805,1.5805
GBPUSD,20030303,170000,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030303,170100,1.5803,1.5804,1.5803,1.5803
GBPUSD,20030303,170200,1.5802,1.5803,1.5801,1.5803
GBPUSD,20030303,170300,1.5802,1.5803,1.5801,1.5802
GBPUSD,20030303,170500,1.5803,1.5806,1.5803,1.5806
GBPUSD,20030303,170600,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030303,170700,1.5805,1.5805,1.5802,1.5802
GBPUSD,20030303,170800,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030303,170900,1.5799,1.5799,1.5798,1.5798
GBPUSD,20030303,171000,1.5797,1.5798,1.5797,1.5797
GBPUSD,20030303,171100,1.5798,1.5799,1.5798,1.5799
GBPUSD,20030303,171200,1.5800,1.5800,1.5796,1.5796
GBPUSD,20030303,171300,1.5795,1.5795,1.5793,1.5793
GBPUSD,20030303,171400,1.5794,1.5795,1.5792,1.5793
GBPUSD,20030303,171500,1.5794,1.5794,1.5792,1.5793
GBPUSD,20030303,171600,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030303,171800,1.5793,1.5793,1.5791,1.5791
GBPUSD,20030303,171900,1.5790,1.5790,1.5788,1.5789
GBPUSD,20030303,172000,1.5790,1.5790,1.5788,1.5788
GBPUSD,20030303,172200,1.5789,1.5789,1.5788,1.5788
GBPUSD,20030303,172300,1.5785,1.5785,1.5780,1.5780
GBPUSD,20030303,172400,1.5778,1.5779,1.5775,1.5779
GBPUSD,20030303,172500,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030303,172600,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030303,172700,1.5782,1.5783,1.5780,1.5780
GBPUSD,20030303,172800,1.5779,1.5780,1.5774,1.5774
GBPUSD,20030303,172900,1.5773,1.5773,1.5765,1.5769
GBPUSD,20030303,173000,1.5768,1.5770,1.5767,1.5767
GBPUSD,20030303,173100,1.5766,1.5766,1.5762,1.5762
GBPUSD,20030303,173200,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030303,173300,1.5764,1.5767,1.5764,1.5767
GBPUSD,20030303,173400,1.5766,1.5766,1.5765,1.5766
GBPUSD,20030303,173500,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030303,173600,1.5768,1.5769,1.5767,1.5767
GBPUSD,20030303,173700,1.5766,1.5766,1.5761,1.5761
GBPUSD,20030303,173800,1.5760,1.5760,1.5755,1.5755
GBPUSD,20030303,173900,1.5754,1.5754,1.5751,1.5754
GBPUSD,20030303,174000,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030303,174100,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030303,174200,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030303,174300,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030303,174400,1.5756,1.5759,1.5756,1.5759
GBPUSD,20030303,174500,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030303,174600,1.5762,1.5764,1.5761,1.5762
GBPUSD,20030303,174700,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030303,175000,1.5763,1.5764,1.5761,1.5761
GBPUSD,20030303,175100,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030303,175200,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030303,175300,1.5760,1.5760,1.5756,1.5756
GBPUSD,20030303,175400,1.5755,1.5755,1.5753,1.5753
GBPUSD,20030303,175500,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030303,175600,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030303,175700,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030303,175800,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030303,175900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030303,180400,1.5756,1.5758,1.5756,1.5757
GBPUSD,20030303,180500,1.5755,1.5758,1.5755,1.5758
GBPUSD,20030303,180600,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030303,180700,1.5759,1.5759,1.5757,1.5757
GBPUSD,20030303,180800,1.5756,1.5756,1.5754,1.5754
GBPUSD,20030303,180900,1.5755,1.5756,1.5755,1.5755
GBPUSD,20030303,181000,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030303,181100,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030303,181200,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030303,181700,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030303,182000,1.5758,1.5758,1.5757,1.5758
GBPUSD,20030303,182100,1.5757,1.5757,1.5755,1.5755
GBPUSD,20030303,182200,1.5754,1.5754,1.5752,1.5753
GBPUSD,20030303,182500,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030303,182600,1.5753,1.5753,1.5751,1.5751
GBPUSD,20030303,182700,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,183200,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,183300,1.5748,1.5748,1.5744,1.5744
GBPUSD,20030303,183400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,183900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030303,184300,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030303,184400,1.5747,1.5748,1.5747,1.5747
GBPUSD,20030303,184500,1.5748,1.5749,1.5748,1.5748
GBPUSD,20030303,184800,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030303,184900,1.5753,1.5754,1.5753,1.5753
GBPUSD,20030303,185000,1.5752,1.5755,1.5752,1.5755
GBPUSD,20030303,185100,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030303,185200,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030303,185300,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030303,185400,1.5756,1.5759,1.5756,1.5759
GBPUSD,20030303,185500,1.5760,1.5761,1.5759,1.5759
GBPUSD,20030303,185600,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030303,185700,1.5764,1.5768,1.5764,1.5768
GBPUSD,20030303,185800,1.5767,1.5769,1.5767,1.5768
GBPUSD,20030303,185900,1.5769,1.5772,1.5769,1.5772
GBPUSD,20030303,190000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030303,190100,1.5771,1.5771,1.5770,1.5771
GBPUSD,20030303,190200,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030303,190300,1.5769,1.5769,1.5766,1.5766
GBPUSD,20030303,190600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030303,190700,1.5768,1.5769,1.5767,1.5768
GBPUSD,20030303,190800,1.5764,1.5765,1.5764,1.5764
GBPUSD,20030303,190900,1.5765,1.5766,1.5762,1.5763
GBPUSD,20030303,191000,1.5764,1.5767,1.5764,1.5767
GBPUSD,20030303,191100,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030303,191200,1.5767,1.5767,1.5766,1.5767
GBPUSD,20030303,191300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030303,191700,1.5766,1.5767,1.5765,1.5766
GBPUSD,20030303,191800,1.5764,1.5765,1.5764,1.5764
GBPUSD,20030303,192000,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030303,192100,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030303,192200,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030303,192300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030303,192400,1.5768,1.5768,1.5766,1.5768
GBPUSD,20030303,192500,1.5769,1.5776,1.5769,1.5776
GBPUSD,20030303,192700,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030303,192800,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030303,193000,1.5774,1.5774,1.5773,1.5774
GBPUSD,20030303,193100,1.5771,1.5774,1.5771,1.5774
GBPUSD,20030303,193200,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030303,193300,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030303,193400,1.5774,1.5774,1.5772,1.5772
GBPUSD,20030303,193500,1.5771,1.5773,1.5771,1.5772
GBPUSD,20030303,193600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030303,193700,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030303,193800,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030303,193900,1.5771,1.5771,1.5765,1.5766
GBPUSD,20030303,194000,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030303,194100,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030303,194200,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030303,194300,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030303,194400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030303,194500,1.5768,1.5771,1.5768,1.5771
GBPUSD,20030303,194700,1.5773,1.5775,1.5772,1.5774
GBPUSD,20030303,194800,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030303,194900,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030303,195000,1.5776,1.5776,1.5774,1.5774
GBPUSD,20030303,195100,1.5773,1.5773,1.5769,1.5769
GBPUSD,20030303,195300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030303,195500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030303,200000,1.5769,1.5772,1.5769,1.5772
GBPUSD,20030303,200100,1.5773,1.5775,1.5773,1.5775
GBPUSD,20030303,200200,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030303,200300,1.5776,1.5778,1.5776,1.5777
GBPUSD,20030303,200400,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030303,200500,1.5779,1.5782,1.5779,1.5781
GBPUSD,20030303,200600,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030303,200700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030303,201000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030303,201100,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030303,201200,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030303,201300,1.5782,1.5783,1.5782,1.5782
GBPUSD,20030303,201400,1.5783,1.5789,1.5783,1.5789
GBPUSD,20030303,201500,1.5790,1.5797,1.5790,1.5796
GBPUSD,20030303,201600,1.5793,1.5793,1.5790,1.5790
GBPUSD,20030303,201700,1.5789,1.5790,1.5788,1.5788
GBPUSD,20030303,201800,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030303,201900,1.5791,1.5791,1.5789,1.5789
GBPUSD,20030303,202100,1.5790,1.5790,1.5785,1.5785
GBPUSD,20030303,202200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030303,202600,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030303,202700,1.5783,1.5783,1.5782,1.5783
GBPUSD,20030303,202900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030303,203400,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030303,203500,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030303,203600,1.5785,1.5785,1.5777,1.5777
GBPUSD,20030303,204100,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030303,204200,1.5780,1.5783,1.5780,1.5783
GBPUSD,20030303,204300,1.5785,1.5787,1.5785,1.5787
GBPUSD,20030303,204400,1.5788,1.5790,1.5788,1.5790
GBPUSD,20030303,204500,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030303,204600,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030303,204700,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030303,204800,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030303,204900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030303,205100,1.5790,1.5791,1.5788,1.5788
GBPUSD,20030303,205200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030303,205300,1.5789,1.5789,1.5786,1.5786
GBPUSD,20030303,205800,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030303,205900,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030303,210100,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030303,210600,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030303,210900,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030303,211000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030303,211100,1.5786,1.5787,1.5786,1.5786
GBPUSD,20030303,211300,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030303,211400,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030303,211600,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030303,212200,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030303,212300,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030303,212800,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030303,213200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030303,213400,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030303,213500,1.5784,1.5785,1.5783,1.5783
GBPUSD,20030303,213600,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030303,214100,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030303,214300,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030303,214800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030303,215100,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030303,215600,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030303,215700,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030303,215900,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030303,220400,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030303,220900,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030303,221000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030303,221500,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030303,221600,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030303,221900,1.5785,1.5789,1.5785,1.5789
GBPUSD,20030303,222000,1.5788,1.5789,1.5788,1.5788
GBPUSD,20030303,222200,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030303,222300,1.5791,1.5792,1.5791,1.5791
GBPUSD,20030303,222400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030303,222500,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030303,222600,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030303,222700,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030303,222900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030303,223400,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030303,223600,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030303,223800,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030303,224300,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030303,224600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030303,225100,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030303,225400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030303,225700,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030303,230200,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030303,230300,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030303,230800,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030303,230900,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030303,231400,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030303,231900,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030303,232400,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030303,232700,1.5787,1.5787,1.5786,1.5786
GBPUSD,20030303,233200,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030303,233500,1.5787,1.5788,1.5787,1.5788
GBPUSD,20030303,234000,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030303,234300,1.5785,1.5786,1.5785,1.5785
GBPUSD,20030303,234400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030303,234500,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030303,234800,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030303,234900,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030303,235400,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030303,235500,1.5789,1.5789,1.5789,1.5789
USDCHF,20030303,000200,1.3556,1.3556,1.3555,1.3555
USDCHF,20030303,000400,1.3556,1.3556,1.3556,1.3556
USDCHF,20030303,000500,1.3557,1.3559,1.3557,1.3559
USDCHF,20030303,000700,1.3558,1.3558,1.3558,1.3558
USDCHF,20030303,000800,1.3559,1.3559,1.3558,1.3558
USDCHF,20030303,001100,1.3557,1.3560,1.3557,1.3560
USDCHF,20030303,001200,1.3559,1.3559,1.3558,1.3558
USDCHF,20030303,001300,1.3557,1.3557,1.3554,1.3554
USDCHF,20030303,001400,1.3555,1.3556,1.3555,1.3556
USDCHF,20030303,001600,1.3557,1.3557,1.3556,1.3556
USDCHF,20030303,001900,1.3555,1.3555,1.3554,1.3554
USDCHF,20030303,002000,1.3553,1.3553,1.3553,1.3553
USDCHF,20030303,002100,1.3552,1.3552,1.3552,1.3552
USDCHF,20030303,002400,1.3553,1.3553,1.3553,1.3553
USDCHF,20030303,002600,1.3552,1.3553,1.3552,1.3553
USDCHF,20030303,002700,1.3554,1.3555,1.3554,1.3554
USDCHF,20030303,002800,1.3555,1.3556,1.3555,1.3555
USDCHF,20030303,002900,1.3556,1.3556,1.3556,1.3556
USDCHF,20030303,003000,1.3557,1.3559,1.3555,1.3559
USDCHF,20030303,003100,1.3558,1.3558,1.3557,1.3557
USDCHF,20030303,003300,1.3555,1.3555,1.3553,1.3553
USDCHF,20030303,003600,1.3554,1.3555,1.3553,1.3553
USDCHF,20030303,004100,1.3553,1.3553,1.3553,1.3553
USDCHF,20030303,004500,1.3552,1.3553,1.3552,1.3552
USDCHF,20030303,005000,1.3551,1.3551,1.3550,1.3550
USDCHF,20030303,005200,1.3551,1.3551,1.3550,1.3550
USDCHF,20030303,005400,1.3551,1.3551,1.3551,1.3551
USDCHF,20030303,005500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030303,010000,1.3551,1.3551,1.3551,1.3551
USDCHF,20030303,010100,1.3550,1.3550,1.3549,1.3549
USDCHF,20030303,010200,1.3548,1.3549,1.3548,1.3549
USDCHF,20030303,010400,1.3548,1.3548,1.3548,1.3548
USDCHF,20030303,010900,1.3549,1.3549,1.3548,1.3548
USDCHF,20030303,011100,1.3547,1.3548,1.3547,1.3547
USDCHF,20030303,011300,1.3548,1.3548,1.3547,1.3547
USDCHF,20030303,011400,1.3546,1.3546,1.3546,1.3546
USDCHF,20030303,011700,1.3545,1.3545,1.3545,1.3545
USDCHF,20030303,011800,1.3544,1.3544,1.3544,1.3544
USDCHF,20030303,012100,1.3543,1.3543,1.3543,1.3543
USDCHF,20030303,012300,1.3542,1.3542,1.3540,1.3541
USDCHF,20030303,012400,1.3540,1.3541,1.3540,1.3540
USDCHF,20030303,012500,1.3539,1.3540,1.3539,1.3540
USDCHF,20030303,012600,1.3539,1.3540,1.3539,1.3540
USDCHF,20030303,012700,1.3541,1.3541,1.3540,1.3540
USDCHF,20030303,012800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030303,012900,1.3540,1.3540,1.3539,1.3540
USDCHF,20030303,013000,1.3541,1.3541,1.3540,1.3540
USDCHF,20030303,013100,1.3541,1.3541,1.3540,1.3540
USDCHF,20030303,013200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030303,013500,1.3540,1.3540,1.3540,1.3540
USDCHF,20030303,013800,1.3541,1.3542,1.3541,1.3542
USDCHF,20030303,013900,1.3541,1.3543,1.3541,1.3543
USDCHF,20030303,014000,1.3542,1.3543,1.3542,1.3543
USDCHF,20030303,014100,1.3542,1.3543,1.3542,1.3542
USDCHF,20030303,014200,1.3543,1.3543,1.3541,1.3541
USDCHF,20030303,014300,1.3542,1.3542,1.3541,1.3541
USDCHF,20030303,014600,1.3542,1.3543,1.3541,1.3543
USDCHF,20030303,014700,1.3544,1.3544,1.3544,1.3544
USDCHF,20030303,015000,1.3543,1.3544,1.3543,1.3544
USDCHF,20030303,015100,1.3543,1.3544,1.3543,1.3544
USDCHF,20030303,015500,1.3545,1.3546,1.3545,1.3545
USDCHF,20030303,015600,1.3546,1.3548,1.3546,1.3548
USDCHF,20030303,015700,1.3549,1.3549,1.3549,1.3549
USDCHF,20030303,015800,1.3550,1.3553,1.3550,1.3552
USDCHF,20030303,015900,1.3553,1.3553,1.3551,1.3551
USDCHF,20030303,020000,1.3550,1.3551,1.3550,1.3550
USDCHF,20030303,020100,1.3549,1.3549,1.3549,1.3549
USDCHF,20030303,020200,1.3548,1.3548,1.3548,1.3548
USDCHF,20030303,020300,1.3549,1.3550,1.3548,1.3550
USDCHF,20030303,020400,1.3549,1.3549,1.3549,1.3549
USDCHF,20030303,020600,1.3550,1.3550,1.3550,1.3550
USDCHF,20030303,020700,1.3551,1.3551,1.3551,1.3551
USDCHF,20030303,021000,1.3552,1.3552,1.3552,1.3552
USDCHF,20030303,021100,1.3553,1.3553,1.3553,1.3553
USDCHF,20030303,021200,1.3554,1.3555,1.3554,1.3554
USDCHF,20030303,021300,1.3555,1.3557,1.3555,1.3557
USDCHF,20030303,021400,1.3556,1.3557,1.3556,1.3557
USDCHF,20030303,021500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030303,021700,1.3558,1.3559,1.3558,1.3559
USDCHF,20030303,021800,1.3560,1.3562,1.3560,1.3562
USDCHF,20030303,021900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,022100,1.3562,1.3564,1.3562,1.3564
USDCHF,20030303,022200,1.3563,1.3564,1.3563,1.3564
USDCHF,20030303,022400,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,022500,1.3564,1.3567,1.3564,1.3567
USDCHF,20030303,022600,1.3568,1.3568,1.3567,1.3567
USDCHF,20030303,022700,1.3568,1.3568,1.3568,1.3568
USDCHF,20030303,022800,1.3567,1.3567,1.3567,1.3567
USDCHF,20030303,022900,1.3568,1.3569,1.3568,1.3569
USDCHF,20030303,023000,1.3570,1.3572,1.3570,1.3572
USDCHF,20030303,023100,1.3571,1.3571,1.3570,1.3571
USDCHF,20030303,023200,1.3572,1.3572,1.3571,1.3571
USDCHF,20030303,023300,1.3570,1.3570,1.3569,1.3569
USDCHF,20030303,023400,1.3568,1.3568,1.3568,1.3568
USDCHF,20030303,023500,1.3569,1.3570,1.3569,1.3570
USDCHF,20030303,023600,1.3569,1.3570,1.3568,1.3568
USDCHF,20030303,023700,1.3569,1.3569,1.3569,1.3569
USDCHF,20030303,024100,1.3568,1.3568,1.3567,1.3567
USDCHF,20030303,024200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,024300,1.3567,1.3567,1.3563,1.3564
USDCHF,20030303,024500,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,024600,1.3564,1.3565,1.3564,1.3564
USDCHF,20030303,024700,1.3563,1.3563,1.3562,1.3562
USDCHF,20030303,025000,1.3561,1.3561,1.3561,1.3561
USDCHF,20030303,025100,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,025200,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,025300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,025400,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,025500,1.3564,1.3565,1.3564,1.3564
USDCHF,20030303,025600,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,025700,1.3566,1.3567,1.3565,1.3566
USDCHF,20030303,025800,1.3567,1.3569,1.3567,1.3569
USDCHF,20030303,025900,1.3568,1.3568,1.3568,1.3568
USDCHF,20030303,030000,1.3567,1.3568,1.3567,1.3568
USDCHF,20030303,030100,1.3567,1.3568,1.3567,1.3568
USDCHF,20030303,030300,1.3567,1.3567,1.3566,1.3566
USDCHF,20030303,030400,1.3567,1.3567,1.3567,1.3567
USDCHF,20030303,030500,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,030900,1.3565,1.3565,1.3564,1.3564
USDCHF,20030303,031100,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,031400,1.3566,1.3566,1.3565,1.3566
USDCHF,20030303,031500,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,031600,1.3564,1.3565,1.3564,1.3564
USDCHF,20030303,031700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,031800,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,031900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,032400,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,032500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,032600,1.3563,1.3564,1.3563,1.3563
USDCHF,20030303,032700,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,033200,1.3564,1.3564,1.3563,1.3564
USDCHF,20030303,033300,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,033400,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,033800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,033900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,034000,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,034300,1.3565,1.3565,1.3563,1.3563
USDCHF,20030303,034400,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,034700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,034800,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,034900,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,035000,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,035200,1.3564,1.3565,1.3564,1.3565
USDCHF,20030303,035300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,035500,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,035600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,035900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,040000,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,040100,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,040200,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,040400,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,040700,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,041100,1.3563,1.3564,1.3563,1.3564
USDCHF,20030303,041200,1.3563,1.3563,1.3562,1.3563
USDCHF,20030303,041500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,041600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,041700,1.3562,1.3562,1.3560,1.3560
USDCHF,20030303,041800,1.3561,1.3561,1.3560,1.3560
USDCHF,20030303,042000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030303,042100,1.3560,1.3560,1.3560,1.3560
USDCHF,20030303,042200,1.3559,1.3560,1.3559,1.3560
USDCHF,20030303,042300,1.3559,1.3559,1.3559,1.3559
USDCHF,20030303,042500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030303,042700,1.3561,1.3561,1.3560,1.3561
USDCHF,20030303,042900,1.3562,1.3562,1.3561,1.3562
USDCHF,20030303,043000,1.3561,1.3562,1.3561,1.3562
USDCHF,20030303,043500,1.3563,1.3563,1.3562,1.3562
USDCHF,20030303,043600,1.3561,1.3562,1.3561,1.3562
USDCHF,20030303,043700,1.3561,1.3562,1.3561,1.3561
USDCHF,20030303,043800,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,044100,1.3561,1.3561,1.3561,1.3561
USDCHF,20030303,044200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,044300,1.3561,1.3561,1.3561,1.3561
USDCHF,20030303,044400,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,044500,1.3561,1.3561,1.3561,1.3561
USDCHF,20030303,044600,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,044700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,045100,1.3562,1.3563,1.3562,1.3563
USDCHF,20030303,045200,1.3562,1.3563,1.3562,1.3563
USDCHF,20030303,045400,1.3562,1.3563,1.3562,1.3563
USDCHF,20030303,045500,1.3562,1.3563,1.3562,1.3563
USDCHF,20030303,050000,1.3563,1.3564,1.3563,1.3563
USDCHF,20030303,050300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,050600,1.3563,1.3564,1.3563,1.3564
USDCHF,20030303,050700,1.3563,1.3564,1.3563,1.3563
USDCHF,20030303,050800,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,050900,1.3563,1.3564,1.3563,1.3563
USDCHF,20030303,051000,1.3562,1.3563,1.3562,1.3563
USDCHF,20030303,051100,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,051200,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,051400,1.3564,1.3564,1.3563,1.3563
USDCHF,20030303,051500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,051600,1.3565,1.3567,1.3565,1.3567
USDCHF,20030303,051700,1.3568,1.3568,1.3566,1.3566
USDCHF,20030303,051800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,051900,1.3566,1.3567,1.3566,1.3567
USDCHF,20030303,052000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,052100,1.3567,1.3567,1.3566,1.3566
USDCHF,20030303,052200,1.3567,1.3567,1.3567,1.3567
USDCHF,20030303,052600,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,052700,1.3565,1.3565,1.3564,1.3564
USDCHF,20030303,052800,1.3565,1.3565,1.3564,1.3564
USDCHF,20030303,052900,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,053100,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,053200,1.3565,1.3566,1.3565,1.3566
USDCHF,20030303,053300,1.3567,1.3569,1.3567,1.3569
USDCHF,20030303,053400,1.3568,1.3569,1.3568,1.3569
USDCHF,20030303,053500,1.3568,1.3568,1.3568,1.3568
USDCHF,20030303,053700,1.3567,1.3567,1.3567,1.3567
USDCHF,20030303,053800,1.3568,1.3568,1.3567,1.3567
USDCHF,20030303,054000,1.3566,1.3567,1.3566,1.3566
USDCHF,20030303,054200,1.3565,1.3566,1.3565,1.3565
USDCHF,20030303,054700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030303,055100,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,055600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,060000,1.3563,1.3564,1.3563,1.3564
USDCHF,20030303,060200,1.3563,1.3563,1.3562,1.3562
USDCHF,20030303,060300,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,060400,1.3564,1.3566,1.3564,1.3566
USDCHF,20030303,060500,1.3567,1.3567,1.3567,1.3567
USDCHF,20030303,060600,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,060700,1.3567,1.3568,1.3567,1.3568
USDCHF,20030303,060800,1.3567,1.3568,1.3567,1.3567
USDCHF,20030303,061000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,061100,1.3565,1.3565,1.3564,1.3564
USDCHF,20030303,061200,1.3563,1.3563,1.3562,1.3562
USDCHF,20030303,061300,1.3561,1.3561,1.3560,1.3560
USDCHF,20030303,061400,1.3559,1.3560,1.3559,1.3560
USDCHF,20030303,061500,1.3561,1.3561,1.3561,1.3561
USDCHF,20030303,061600,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,061700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,061900,1.3564,1.3564,1.3563,1.3564
USDCHF,20030303,062000,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,062200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,062300,1.3561,1.3562,1.3559,1.3559
USDCHF,20030303,062400,1.3560,1.3560,1.3557,1.3557
USDCHF,20030303,062500,1.3558,1.3558,1.3558,1.3558
USDCHF,20030303,062600,1.3557,1.3558,1.3556,1.3558
USDCHF,20030303,062700,1.3557,1.3558,1.3557,1.3557
USDCHF,20030303,062900,1.3556,1.3556,1.3556,1.3556
USDCHF,20030303,063000,1.3555,1.3555,1.3553,1.3553
USDCHF,20030303,063100,1.3554,1.3554,1.3554,1.3554
USDCHF,20030303,063200,1.3553,1.3553,1.3553,1.3553
USDCHF,20030303,063400,1.3554,1.3555,1.3554,1.3555
USDCHF,20030303,063600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030303,063800,1.3557,1.3557,1.3557,1.3557
USDCHF,20030303,063900,1.3558,1.3558,1.3557,1.3557
USDCHF,20030303,064300,1.3556,1.3557,1.3556,1.3556
USDCHF,20030303,064400,1.3555,1.3555,1.3555,1.3555
USDCHF,20030303,064600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030303,064700,1.3555,1.3556,1.3555,1.3556
USDCHF,20030303,064900,1.3555,1.3555,1.3555,1.3555
USDCHF,20030303,065000,1.3554,1.3554,1.3553,1.3553
USDCHF,20030303,065100,1.3552,1.3553,1.3552,1.3553
USDCHF,20030303,065400,1.3552,1.3553,1.3551,1.3551
USDCHF,20030303,065500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030303,065600,1.3549,1.3550,1.3548,1.3550
USDCHF,20030303,065700,1.3551,1.3553,1.3551,1.3553
USDCHF,20030303,065800,1.3552,1.3552,1.3552,1.3552
USDCHF,20030303,065900,1.3553,1.3553,1.3553,1.3553
USDCHF,20030303,070000,1.3552,1.3558,1.3552,1.3558
USDCHF,20030303,070400,1.3559,1.3559,1.3559,1.3559
USDCHF,20030303,070500,1.3560,1.3561,1.3560,1.3561
USDCHF,20030303,070600,1.3562,1.3563,1.3562,1.3562
USDCHF,20030303,070700,1.3563,1.3563,1.3561,1.3562
USDCHF,20030303,070800,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,070900,1.3564,1.3566,1.3564,1.3566
USDCHF,20030303,071000,1.3565,1.3566,1.3565,1.3566
USDCHF,20030303,071300,1.3565,1.3566,1.3565,1.3566
USDCHF,20030303,071400,1.3565,1.3566,1.3565,1.3565
USDCHF,20030303,071600,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,071700,1.3567,1.3567,1.3566,1.3567
USDCHF,20030303,071800,1.3566,1.3566,1.3565,1.3565
USDCHF,20030303,071900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,072000,1.3565,1.3565,1.3563,1.3563
USDCHF,20030303,072100,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,072200,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,072300,1.3564,1.3565,1.3564,1.3565
USDCHF,20030303,072400,1.3566,1.3566,1.3566,1.3566
USDCHF,20030303,072600,1.3567,1.3567,1.3564,1.3564
USDCHF,20030303,072700,1.3563,1.3564,1.3563,1.3564
USDCHF,20030303,072800,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,072900,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,073000,1.3563,1.3563,1.3562,1.3562
USDCHF,20030303,073200,1.3561,1.3562,1.3561,1.3562
USDCHF,20030303,073500,1.3561,1.3561,1.3561,1.3561
USDCHF,20030303,073600,1.3560,1.3560,1.3559,1.3560
USDCHF,20030303,073800,1.3559,1.3559,1.3557,1.3557
USDCHF,20030303,073900,1.3556,1.3557,1.3556,1.3556
USDCHF,20030303,074100,1.3557,1.3557,1.3557,1.3557
USDCHF,20030303,074200,1.3558,1.3558,1.3558,1.3558
USDCHF,20030303,074300,1.3559,1.3560,1.3559,1.3560
USDCHF,20030303,074400,1.3559,1.3560,1.3559,1.3559
USDCHF,20030303,074500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030303,074600,1.3561,1.3561,1.3559,1.3559
USDCHF,20030303,074700,1.3560,1.3560,1.3559,1.3559
USDCHF,20030303,074800,1.3560,1.3560,1.3559,1.3560
USDCHF,20030303,074900,1.3561,1.3563,1.3561,1.3563
USDCHF,20030303,075000,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,075100,1.3565,1.3566,1.3565,1.3566
USDCHF,20030303,075200,1.3567,1.3567,1.3566,1.3566
USDCHF,20030303,075400,1.3565,1.3566,1.3565,1.3565
USDCHF,20030303,075500,1.3566,1.3566,1.3565,1.3565
USDCHF,20030303,075600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030303,075700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,080000,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,080100,1.3563,1.3563,1.3562,1.3563
USDCHF,20030303,080200,1.3564,1.3564,1.3562,1.3563
USDCHF,20030303,080300,1.3564,1.3566,1.3563,1.3566
USDCHF,20030303,080400,1.3565,1.3566,1.3565,1.3566
USDCHF,20030303,080500,1.3567,1.3567,1.3565,1.3567
USDCHF,20030303,080600,1.3566,1.3567,1.3565,1.3567
USDCHF,20030303,080700,1.3566,1.3569,1.3565,1.3569
USDCHF,20030303,080800,1.3570,1.3571,1.3569,1.3571
USDCHF,20030303,080900,1.3570,1.3570,1.3569,1.3570
USDCHF,20030303,081000,1.3571,1.3571,1.3569,1.3571
USDCHF,20030303,081100,1.3570,1.3572,1.3570,1.3571
USDCHF,20030303,081200,1.3572,1.3572,1.3571,1.3571
USDCHF,20030303,081300,1.3570,1.3570,1.3569,1.3569
USDCHF,20030303,081400,1.3568,1.3568,1.3565,1.3565
USDCHF,20030303,081500,1.3564,1.3564,1.3562,1.3563
USDCHF,20030303,081600,1.3564,1.3565,1.3564,1.3565
USDCHF,20030303,081700,1.3564,1.3565,1.3564,1.3565
USDCHF,20030303,081800,1.3566,1.3566,1.3564,1.3566
USDCHF,20030303,081900,1.3565,1.3565,1.3559,1.3560
USDCHF,20030303,082000,1.3561,1.3561,1.3560,1.3561
USDCHF,20030303,082100,1.3562,1.3563,1.3560,1.3563
USDCHF,20030303,082200,1.3562,1.3563,1.3561,1.3562
USDCHF,20030303,082300,1.3561,1.3563,1.3561,1.3563
USDCHF,20030303,082400,1.3562,1.3564,1.3562,1.3564
USDCHF,20030303,082500,1.3563,1.3563,1.3560,1.3560
USDCHF,20030303,082600,1.3561,1.3562,1.3560,1.3560
USDCHF,20030303,082700,1.3562,1.3562,1.3559,1.3559
USDCHF,20030303,082800,1.3558,1.3559,1.3558,1.3558
USDCHF,20030303,082900,1.3559,1.3560,1.3559,1.3560
USDCHF,20030303,083000,1.3561,1.3561,1.3561,1.3561
USDCHF,20030303,083100,1.3562,1.3563,1.3562,1.3562
USDCHF,20030303,083300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030303,083400,1.3562,1.3563,1.3562,1.3563
USDCHF,20030303,083500,1.3562,1.3562,1.3561,1.3561
USDCHF,20030303,083600,1.3562,1.3562,1.3562,1.3562
USDCHF,20030303,083700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,083800,1.3561,1.3562,1.3561,1.3561
USDCHF,20030303,083900,1.3562,1.3562,1.3560,1.3561
USDCHF,20030303,084000,1.3562,1.3562,1.3561,1.3562
USDCHF,20030303,084100,1.3563,1.3563,1.3562,1.3563
USDCHF,20030303,084200,1.3562,1.3563,1.3561,1.3562
USDCHF,20030303,084300,1.3561,1.3561,1.3560,1.3561
USDCHF,20030303,084400,1.3562,1.3563,1.3562,1.3562
USDCHF,20030303,084500,1.3563,1.3564,1.3562,1.3562
USDCHF,20030303,084600,1.3563,1.3563,1.3563,1.3563
USDCHF,20030303,084700,1.3564,1.3564,1.3562,1.3562
USDCHF,20030303,084800,1.3563,1.3563,1.3562,1.3562
USDCHF,20030303,084900,1.3561,1.3565,1.3560,1.3565
USDCHF,20030303,085000,1.3566,1.3567,1.3564,1.3564
USDCHF,20030303,085100,1.3562,1.3562,1.3561,1.3561
USDCHF,20030303,085200,1.3562,1.3562,1.3561,1.3561
USDCHF,20030303,085300,1.3560,1.3560,1.3553,1.3553
USDCHF,20030303,085400,1.3552,1.3553,1.3551,1.3553
USDCHF,20030303,085500,1.3554,1.3554,1.3551,1.3551
USDCHF,20030303,085600,1.3552,1.3552,1.3549,1.3549
USDCHF,20030303,085700,1.3550,1.3550,1.3547,1.3547
USDCHF,20030303,085800,1.3546,1.3547,1.3544,1.3544
USDCHF,20030303,085900,1.3545,1.3546,1.3545,1.3545
USDCHF,20030303,090000,1.3544,1.3549,1.3544,1.3549
USDCHF,20030303,090100,1.3548,1.3549,1.3546,1.3549
USDCHF,20030303,090200,1.3550,1.3550,1.3548,1.3550
USDCHF,20030303,090300,1.3551,1.3553,1.3550,1.3552
USDCHF,20030303,090400,1.3551,1.3551,1.3547,1.3547
USDCHF,20030303,090500,1.3548,1.3548,1.3548,1.3548
USDCHF,20030303,090600,1.3549,1.3551,1.3549,1.3551
USDCHF,20030303,090800,1.3553,1.3553,1.3552,1.3553
USDCHF,20030303,091000,1.3550,1.3551,1.3550,1.3551
USDCHF,20030303,091100,1.3552,1.3552,1.3552,1.3552
USDCHF,20030303,091200,1.3551,1.3551,1.3551,1.3551
USDCHF,20030303,091300,1.3550,1.3550,1.3550,1.3550
USDCHF,20030303,091400,1.3549,1.3549,1.3546,1.3546
USDCHF,20030303,091500,1.3545,1.3545,1.3541,1.3542
USDCHF,20030303,091600,1.3541,1.3541,1.3541,1.3541
USDCHF,20030303,091700,1.3540,1.3540,1.3537,1.3540
USDCHF,20030303,091800,1.3538,1.3538,1.3530,1.3531
USDCHF,20030303,091900,1.3532,1.3532,1.3531,1.3531
USDCHF,20030303,092000,1.3530,1.3532,1.3530,1.3532
USDCHF,20030303,092100,1.3531,1.3532,1.3529,1.3529
USDCHF,20030303,092200,1.3530,1.3530,1.3525,1.3526
USDCHF,20030303,092300,1.3525,1.3525,1.3525,1.3525
USDCHF,20030303,092400,1.3526,1.3527,1.3526,1.3527
USDCHF,20030303,092500,1.3528,1.3529,1.3528,1.3529
USDCHF,20030303,092600,1.3530,1.3530,1.3530,1.3530
USDCHF,20030303,092800,1.3532,1.3532,1.3530,1.3532
USDCHF,20030303,092900,1.3534,1.3534,1.3533,1.3534
USDCHF,20030303,093000,1.3533,1.3535,1.3533,1.3535
USDCHF,20030303,093100,1.3534,1.3534,1.3534,1.3534
USDCHF,20030303,093200,1.3533,1.3533,1.3532,1.3533
USDCHF,20030303,093300,1.3532,1.3532,1.3529,1.3529
USDCHF,20030303,093400,1.3528,1.3528,1.3527,1.3527
USDCHF,20030303,093500,1.3526,1.3527,1.3526,1.3526
USDCHF,20030303,093600,1.3527,1.3530,1.3527,1.3530
USDCHF,20030303,093700,1.3531,1.3531,1.3531,1.3531
USDCHF,20030303,093800,1.3530,1.3533,1.3530,1.3533
USDCHF,20030303,093900,1.3534,1.3534,1.3532,1.3532
USDCHF,20030303,094100,1.3533,1.3533,1.3533,1.3533
USDCHF,20030303,094200,1.3532,1.3534,1.3532,1.3534
USDCHF,20030303,094300,1.3533,1.3533,1.3533,1.3533
USDCHF,20030303,094500,1.3532,1.3533,1.3532,1.3533
USDCHF,20030303,094600,1.3532,1.3532,1.3528,1.3528
USDCHF,20030303,094700,1.3529,1.3531,1.3529,1.3531
USDCHF,20030303,094800,1.3530,1.3530,1.3528,1.3528
USDCHF,20030303,094900,1.3529,1.3529,1.3529,1.3529
USDCHF,20030303,095000,1.3528,1.3528,1.3525,1.3525
USDCHF,20030303,095100,1.3526,1.3526,1.3525,1.3525
USDCHF,20030303,095300,1.3526,1.3526,1.3526,1.3526
USDCHF,20030303,095400,1.3525,1.3526,1.3525,1.3526
USDCHF,20030303,095500,1.3525,1.3525,1.3525,1.3525
USDCHF,20030303,095600,1.3524,1.3525,1.3524,1.3524
USDCHF,20030303,095700,1.3525,1.3527,1.3525,1.3527
USDCHF,20030303,095800,1.3528,1.3529,1.3528,1.3528
USDCHF,20030303,095900,1.3529,1.3532,1.3528,1.3531
USDCHF,20030303,100000,1.3532,1.3532,1.3530,1.3530
USDCHF,20030303,100100,1.3529,1.3530,1.3529,1.3529
USDCHF,20030303,100200,1.3530,1.3530,1.3529,1.3529
USDCHF,20030303,100400,1.3530,1.3531,1.3527,1.3527
USDCHF,20030303,100500,1.3528,1.3528,1.3527,1.3527
USDCHF,20030303,100600,1.3528,1.3529,1.3528,1.3529
USDCHF,20030303,100700,1.3530,1.3530,1.3528,1.3528
USDCHF,20030303,100900,1.3527,1.3527,1.3525,1.3525
USDCHF,20030303,101000,1.3524,1.3525,1.3524,1.3525
USDCHF,20030303,101100,1.3526,1.3526,1.3525,1.3525
USDCHF,20030303,101200,1.3526,1.3526,1.3525,1.3525
USDCHF,20030303,101300,1.3526,1.3526,1.3521,1.3521
USDCHF,20030303,101400,1.3520,1.3521,1.3519,1.3520
USDCHF,20030303,101500,1.3519,1.3519,1.3516,1.3516
USDCHF,20030303,101600,1.3517,1.3518,1.3517,1.3518
USDCHF,20030303,101700,1.3519,1.3522,1.3519,1.3522
USDCHF,20030303,101800,1.3523,1.3529,1.3523,1.3529
USDCHF,20030303,101900,1.3528,1.3530,1.3528,1.3530
USDCHF,20030303,102000,1.3531,1.3531,1.3527,1.3529
USDCHF,20030303,102100,1.3530,1.3533,1.3530,1.3533
USDCHF,20030303,102200,1.3532,1.3533,1.3532,1.3533
USDCHF,20030303,102300,1.3534,1.3534,1.3534,1.3534
USDCHF,20030303,102400,1.3533,1.3533,1.3530,1.3530
USDCHF,20030303,102500,1.3529,1.3530,1.3528,1.3530
USDCHF,20030303,102600,1.3529,1.3531,1.3529,1.3531
USDCHF,20030303,102700,1.3532,1.3532,1.3532,1.3532
USDCHF,20030303,102800,1.3531,1.3534,1.3531,1.3534
USDCHF,20030303,102900,1.3532,1.3533,1.3531,1.3532
USDCHF,20030303,103000,1.3531,1.3531,1.3531,1.3531
USDCHF,20030303,103100,1.3530,1.3533,1.3530,1.3533
USDCHF,20030303,103200,1.3534,1.3534,1.3532,1.3532
USDCHF,20030303,103300,1.3534,1.3535,1.3531,1.3535
USDCHF,20030303,103400,1.3534,1.3539,1.3534,1.3538
USDCHF,20030303,103500,1.3539,1.3543,1.3539,1.3542
USDCHF,20030303,103600,1.3543,1.3543,1.3541,1.3543
USDCHF,20030303,103700,1.3542,1.3543,1.3541,1.3541
USDCHF,20030303,103800,1.3542,1.3543,1.3540,1.3540
USDCHF,20030303,103900,1.3539,1.3540,1.3539,1.3539
USDCHF,20030303,104000,1.3538,1.3539,1.3536,1.3536
USDCHF,20030303,104100,1.3535,1.3535,1.3533,1.3534
USDCHF,20030303,104200,1.3535,1.3535,1.3535,1.3535
USDCHF,20030303,104300,1.3534,1.3534,1.3532,1.3533
USDCHF,20030303,104400,1.3534,1.3535,1.3534,1.3535
USDCHF,20030303,104500,1.3536,1.3536,1.3534,1.3535
USDCHF,20030303,104600,1.3536,1.3536,1.3535,1.3536
USDCHF,20030303,104700,1.3534,1.3535,1.3534,1.3535
USDCHF,20030303,104800,1.3536,1.3536,1.3536,1.3536
USDCHF,20030303,104900,1.3535,1.3535,1.3535,1.3535
USDCHF,20030303,105000,1.3536,1.3536,1.3532,1.3532
USDCHF,20030303,105100,1.3531,1.3534,1.3531,1.3534
USDCHF,20030303,105200,1.3535,1.3536,1.3534,1.3536
USDCHF,20030303,105300,1.3537,1.3538,1.3537,1.3538
USDCHF,20030303,105400,1.3537,1.3539,1.3537,1.3539
USDCHF,20030303,105500,1.3538,1.3539,1.3537,1.3539
USDCHF,20030303,105600,1.3540,1.3540,1.3539,1.3539
USDCHF,20030303,105700,1.3540,1.3540,1.3539,1.3539
USDCHF,20030303,105800,1.3538,1.3540,1.3538,1.3540
USDCHF,20030303,105900,1.3539,1.3541,1.3539,1.3541
USDCHF,20030303,110000,1.3540,1.3541,1.3540,1.3541
USDCHF,20030303,110100,1.3542,1.3543,1.3542,1.3543
USDCHF,20030303,110200,1.3542,1.3543,1.3541,1.3542
USDCHF,20030303,110300,1.3543,1.3544,1.3542,1.3542
USDCHF,20030303,110400,1.3543,1.3543,1.3542,1.3543
USDCHF,20030303,110500,1.3545,1.3545,1.3544,1.3544
USDCHF,20030303,110600,1.3543,1.3545,1.3543,1.3543
USDCHF,20030303,110700,1.3544,1.3544,1.3544,1.3544
USDCHF,20030303,110800,1.3543,1.3543,1.3543,1.3543
USDCHF,20030303,110900,1.3542,1.3542,1.3541,1.3541
USDCHF,20030303,111000,1.3542,1.3542,1.3541,1.3541
USDCHF,20030303,111200,1.3539,1.3539,1.3539,1.3539
USDCHF,20030303,111300,1.3537,1.3537,1.3536,1.3536
USDCHF,20030303,111400,1.3535,1.3535,1.3534,1.3535
USDCHF,20030303,111500,1.3534,1.3536,1.3534,1.3536
USDCHF,20030303,111600,1.3535,1.3536,1.3535,1.3536
USDCHF,20030303,111700,1.3537,1.3537,1.3536,1.3536
USDCHF,20030303,111800,1.3533,1.3533,1.3532,1.3532
USDCHF,20030303,111900,1.3530,1.3531,1.3530,1.3531
USDCHF,20030303,112000,1.3532,1.3533,1.3532,1.3533
USDCHF,20030303,112100,1.3532,1.3532,1.3532,1.3532
USDCHF,20030303,112200,1.3531,1.3532,1.3531,1.3531
USDCHF,20030303,112300,1.3532,1.3532,1.3531,1.3531
USDCHF,20030303,112600,1.3530,1.3531,1.3530,1.3531
USDCHF,20030303,112900,1.3530,1.3530,1.3530,1.3530
USDCHF,20030303,113400,1.3530,1.3532,1.3530,1.3531
USDCHF,20030303,113500,1.3532,1.3532,1.3532,1.3532
USDCHF,20030303,113600,1.3533,1.3533,1.3533,1.3533
USDCHF,20030303,113800,1.3534,1.3534,1.3531,1.3531
USDCHF,20030303,113900,1.3532,1.3532,1.3531,1.3531
USDCHF,20030303,114000,1.3530,1.3530,1.3528,1.3528
USDCHF,20030303,114100,1.3526,1.3528,1.3526,1.3528
USDCHF,20030303,114200,1.3529,1.3529,1.3528,1.3528
USDCHF,20030303,114300,1.3529,1.3529,1.3529,1.3529
USDCHF,20030303,114400,1.3527,1.3527,1.3526,1.3527
USDCHF,20030303,114500,1.3528,1.3528,1.3527,1.3527
USDCHF,20030303,114600,1.3528,1.3529,1.3528,1.3528
USDCHF,20030303,114800,1.3529,1.3529,1.3529,1.3529
USDCHF,20030303,114900,1.3530,1.3530,1.3530,1.3530
USDCHF,20030303,115000,1.3529,1.3529,1.3529,1.3529
USDCHF,20030303,115300,1.3528,1.3528,1.3526,1.3526
USDCHF,20030303,115500,1.3527,1.3528,1.3527,1.3528
USDCHF,20030303,120000,1.3527,1.3527,1.3527,1.3527
USDCHF,20030303,120100,1.3528,1.3531,1.3528,1.3531
USDCHF,20030303,120200,1.3530,1.3532,1.3530,1.3532
USDCHF,20030303,120300,1.3531,1.3531,1.3529,1.3529
USDCHF,20030303,120500,1.3530,1.3530,1.3529,1.3529
USDCHF,20030303,120800,1.3528,1.3529,1.3528,1.3529
USDCHF,20030303,120900,1.3530,1.3530,1.3529,1.3530
USDCHF,20030303,121000,1.3532,1.3532,1.3532,1.3532
USDCHF,20030303,121200,1.3531,1.3532,1.3531,1.3532
USDCHF,20030303,121300,1.3531,1.3533,1.3531,1.3533
USDCHF,20030303,121400,1.3534,1.3534,1.3534,1.3534
USDCHF,20030303,121600,1.3535,1.3535,1.3535,1.3535
USDCHF,20030303,121700,1.3536,1.3538,1.3536,1.3536
USDCHF,20030303,121900,1.3535,1.3535,1.3533,1.3533
USDCHF,20030303,122100,1.3534,1.3534,1.3534,1.3534
USDCHF,20030303,122300,1.3535,1.3535,1.3535,1.3535
USDCHF,20030303,122400,1.3537,1.3537,1.3536,1.3536
USDCHF,20030303,122500,1.3537,1.3537,1.3536,1.3537
USDCHF,20030303,122600,1.3536,1.3536,1.3536,1.3536
USDCHF,20030303,122800,1.3533,1.3533,1.3533,1.3533
USDCHF,20030303,122900,1.3534,1.3535,1.3534,1.3535
USDCHF,20030303,123000,1.3534,1.3534,1.3534,1.3534
USDCHF,20030303,123200,1.3535,1.3535,1.3535,1.3535
USDCHF,20030303,123300,1.3534,1.3534,1.3534,1.3534
USDCHF,20030303,123400,1.3535,1.3535,1.3535,1.3535
USDCHF,20030303,123500,1.3534,1.3534,1.3534,1.3534
USDCHF,20030303,123600,1.3533,1.3533,1.3533,1.3533
USDCHF,20030303,124000,1.3532,1.3532,1.3530,1.3531
USDCHF,20030303,124100,1.3529,1.3529,1.3527,1.3528
USDCHF,20030303,124200,1.3527,1.3528,1.3527,1.3527
USDCHF,20030303,124300,1.3525,1.3526,1.3525,1.3526
USDCHF,20030303,124500,1.3527,1.3527,1.3527,1.3527
USDCHF,20030303,124700,1.3530,1.3530,1.3529,1.3529
USDCHF,20030303,124800,1.3530,1.3531,1.3530,1.3531
USDCHF,20030303,124900,1.3530,1.3531,1.3530,1.3531
USDCHF,20030303,125000,1.3532,1.3533,1.3532,1.3533
USDCHF,20030303,125200,1.3532,1.3532,1.3532,1.3532
USDCHF,20030303,125300,1.3533,1.3537,1.3533,1.3536
USDCHF,20030303,125500,1.3537,1.3537,1.3537,1.3537
USDCHF,20030303,125600,1.3536,1.3536,1.3536,1.3536
USDCHF,20030303,125800,1.3535,1.3535,1.3535,1.3535
USDCHF,20030303,130000,1.3536,1.3537,1.3536,1.3537
USDCHF,20030303,130100,1.3536,1.3536,1.3535,1.3535
USDCHF,20030303,130200,1.3536,1.3537,1.3536,1.3537
USDCHF,20030303,130500,1.3538,1.3538,1.3538,1.3538
USDCHF,20030303,130600,1.3537,1.3538,1.3536,1.3536
USDCHF,20030303,130700,1.3537,1.3537,1.3537,1.3537
USDCHF,20030303,130900,1.3536,1.3536,1.3536,1.3536
USDCHF,20030303,131000,1.3535,1.3539,1.3533,1.3539
USDCHF,20030303,131100,1.3540,1.3540,1.3539,1.3539
USDCHF,20030303,131200,1.3540,1.3542,1.3540,1.3541
USDCHF,20030303,131300,1.3540,1.3541,1.3540,1.3541
USDCHF,20030303,131400,1.3540,1.3540,1.3540,1.3540
USDCHF,20030303,131500,1.3541,1.3541,1.3541,1.3541
USDCHF,20030303,131700,1.3539,1.3540,1.3539,1.3539
USDCHF,20030303,131800,1.3540,1.3540,1.3539,1.3539
USDCHF,20030303,131900,1.3540,1.3541,1.3540,1.3541
USDCHF,20030303,132300,1.3540,1.3542,1.3540,1.3542
USDCHF,20030303,132400,1.3543,1.3545,1.3543,1.3545
USDCHF,20030303,132500,1.3544,1.3544,1.3543,1.3544
USDCHF,20030303,132600,1.3545,1.3545,1.3544,1.3545
USDCHF,20030303,132700,1.3543,1.3544,1.3542,1.3542
USDCHF,20030303,133000,1.3544,1.3544,1.3544,1.3544
USDCHF,20030303,133200,1.3543,1.3543,1.3543,1.3543
USDCHF,20030303,133300,1.3542,1.3542,1.3541,1.3542
USDCHF,20030303,133400,1.3541,1.3541,1.3540,1.3540
USDCHF,20030303,133600,1.3539,1.3540,1.3539,1.3540
USDCHF,20030303,133700,1.3539,1.3539,1.3538,1.3538
USDCHF,20030303,133800,1.3539,1.3539,1.3538,1.3538
USDCHF,20030303,133900,1.3537,1.3537,1.3537,1.3537
USDCHF,20030303,134000,1.3536,1.3537,1.3536,1.3537
USDCHF,20030303,134100,1.3536,1.3536,1.3536,1.3536
USDCHF,20030303,134200,1.3537,1.3537,1.3537,1.3537
USDCHF,20030303,134300,1.3539,1.3539,1.3538,1.3538
USDCHF,20030303,134400,1.3539,1.3539,1.3539,1.3539
USDCHF,20030303,134700,1.3541,1.3543,1.3541,1.3543
USDCHF,20030303,134800,1.3541,1.3541,1.3539,1.3539
USDCHF,20030303,134900,1.3538,1.3538,1.3535,1.3535
USDCHF,20030303,135100,1.3534,1.3534,1.3534,1.3534
USDCHF,20030303,135400,1.3535,1.3535,1.3535,1.3535
USDCHF,20030303,135700,1.3537,1.3537,1.3536,1.3536
USDCHF,20030303,135800,1.3537,1.3537,1.3537,1.3537
USDCHF,20030303,135900,1.3538,1.3539,1.3538,1.3539
USDCHF,20030303,140000,1.3538,1.3538,1.3538,1.3538
USDCHF,20030303,140100,1.3537,1.3537,1.3536,1.3536
USDCHF,20030303,140200,1.3535,1.3538,1.3535,1.3538
USDCHF,20030303,140300,1.3539,1.3540,1.3539,1.3540
USDCHF,20030303,140400,1.3541,1.3541,1.3541,1.3541
USDCHF,20030303,140500,1.3540,1.3540,1.3537,1.3537
USDCHF,20030303,140600,1.3535,1.3536,1.3535,1.3536
USDCHF,20030303,140700,1.3537,1.3537,1.3532,1.3532
USDCHF,20030303,140800,1.3530,1.3532,1.3529,1.3529
USDCHF,20030303,140900,1.3531,1.3531,1.3530,1.3530
USDCHF,20030303,141100,1.3531,1.3533,1.3531,1.3533
USDCHF,20030303,141200,1.3531,1.3532,1.3531,1.3532
USDCHF,20030303,141400,1.3534,1.3534,1.3534,1.3534
USDCHF,20030303,141500,1.3535,1.3535,1.3535,1.3535
USDCHF,20030303,141600,1.3534,1.3534,1.3532,1.3532
USDCHF,20030303,141700,1.3533,1.3533,1.3533,1.3533
USDCHF,20030303,141800,1.3534,1.3535,1.3534,1.3535
USDCHF,20030303,142100,1.3534,1.3534,1.3534,1.3534
USDCHF,20030303,142200,1.3535,1.3537,1.3535,1.3537
USDCHF,20030303,142300,1.3536,1.3537,1.3536,1.3537
USDCHF,20030303,142400,1.3538,1.3539,1.3535,1.3535
USDCHF,20030303,142500,1.3536,1.3537,1.3536,1.3537
USDCHF,20030303,142600,1.3536,1.3537,1.3536,1.3536
USDCHF,20030303,142700,1.3537,1.3537,1.3533,1.3533
USDCHF,20030303,142800,1.3534,1.3535,1.3534,1.3535
USDCHF,20030303,142900,1.3534,1.3535,1.3534,1.3535
USDCHF,20030303,143000,1.3533,1.3534,1.3533,1.3534
USDCHF,20030303,143100,1.3530,1.3530,1.3529,1.3529
USDCHF,20030303,143200,1.3528,1.3528,1.3526,1.3526
USDCHF,20030303,143300,1.3525,1.3526,1.3525,1.3526
USDCHF,20030303,143400,1.3527,1.3527,1.3525,1.3525
USDCHF,20030303,143500,1.3526,1.3526,1.3526,1.3526
USDCHF,20030303,143600,1.3525,1.3525,1.3524,1.3525
USDCHF,20030303,143800,1.3524,1.3524,1.3524,1.3524
USDCHF,20030303,144000,1.3525,1.3525,1.3520,1.3520
USDCHF,20030303,144100,1.3519,1.3519,1.3518,1.3519
USDCHF,20030303,144200,1.3518,1.3519,1.3518,1.3519
USDCHF,20030303,144300,1.3520,1.3520,1.3519,1.3519
USDCHF,20030303,144400,1.3520,1.3520,1.3518,1.3518
USDCHF,20030303,144600,1.3517,1.3518,1.3517,1.3518
USDCHF,20030303,144700,1.3519,1.3520,1.3519,1.3519
USDCHF,20030303,144800,1.3520,1.3522,1.3520,1.3522
USDCHF,20030303,145000,1.3521,1.3521,1.3521,1.3521
USDCHF,20030303,145100,1.3522,1.3522,1.3522,1.3522
USDCHF,20030303,145200,1.3524,1.3525,1.3524,1.3525
USDCHF,20030303,145300,1.3526,1.3526,1.3526,1.3526
USDCHF,20030303,145400,1.3527,1.3529,1.3527,1.3529
USDCHF,20030303,145500,1.3528,1.3528,1.3528,1.3528
USDCHF,20030303,145600,1.3526,1.3526,1.3522,1.3522
USDCHF,20030303,145700,1.3521,1.3521,1.3521,1.3521
USDCHF,20030303,145800,1.3522,1.3523,1.3522,1.3523
USDCHF,20030303,145900,1.3524,1.3526,1.3523,1.3523
USDCHF,20030303,150000,1.3524,1.3527,1.3524,1.3526
USDCHF,20030303,150100,1.3527,1.3527,1.3527,1.3527
USDCHF,20030303,150200,1.3526,1.3526,1.3525,1.3525
USDCHF,20030303,150300,1.3526,1.3526,1.3525,1.3525
USDCHF,20030303,150800,1.3524,1.3524,1.3522,1.3522
USDCHF,20030303,150900,1.3521,1.3521,1.3518,1.3518
USDCHF,20030303,151000,1.3517,1.3517,1.3512,1.3512
USDCHF,20030303,151100,1.3511,1.3512,1.3511,1.3512
USDCHF,20030303,151200,1.3511,1.3513,1.3510,1.3513
USDCHF,20030303,151300,1.3512,1.3512,1.3511,1.3511
USDCHF,20030303,151400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030303,151500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030303,151600,1.3513,1.3513,1.3512,1.3512
USDCHF,20030303,151700,1.3513,1.3513,1.3513,1.3513
USDCHF,20030303,151800,1.3511,1.3511,1.3510,1.3511
USDCHF,20030303,151900,1.3512,1.3512,1.3512,1.3512
USDCHF,20030303,152000,1.3511,1.3513,1.3511,1.3512
USDCHF,20030303,152100,1.3511,1.3511,1.3506,1.3506
USDCHF,20030303,152200,1.3505,1.3506,1.3502,1.3502
USDCHF,20030303,152300,1.3501,1.3501,1.3495,1.3498
USDCHF,20030303,152400,1.3499,1.3501,1.3499,1.3501
USDCHF,20030303,152500,1.3502,1.3502,1.3500,1.3500
USDCHF,20030303,152600,1.3499,1.3500,1.3496,1.3497
USDCHF,20030303,152700,1.3498,1.3498,1.3497,1.3497
USDCHF,20030303,152800,1.3496,1.3499,1.3495,1.3499
USDCHF,20030303,152900,1.3500,1.3500,1.3500,1.3500
USDCHF,20030303,153100,1.3499,1.3499,1.3499,1.3499
USDCHF,20030303,153200,1.3501,1.3501,1.3500,1.3500
USDCHF,20030303,153400,1.3501,1.3502,1.3501,1.3502
USDCHF,20030303,153600,1.3503,1.3506,1.3503,1.3506
USDCHF,20030303,153700,1.3507,1.3508,1.3507,1.3507
USDCHF,20030303,153800,1.3506,1.3508,1.3506,1.3508
USDCHF,20030303,154000,1.3509,1.3511,1.3509,1.3511
USDCHF,20030303,154100,1.3510,1.3510,1.3510,1.3510
USDCHF,20030303,154200,1.3509,1.3509,1.3507,1.3507
USDCHF,20030303,154300,1.3508,1.3509,1.3508,1.3509
USDCHF,20030303,154400,1.3510,1.3510,1.3509,1.3509
USDCHF,20030303,154500,1.3507,1.3508,1.3506,1.3506
USDCHF,20030303,154600,1.3505,1.3505,1.3504,1.3505
USDCHF,20030303,154800,1.3504,1.3506,1.3504,1.3505
USDCHF,20030303,154900,1.3506,1.3506,1.3504,1.3504
USDCHF,20030303,155000,1.3505,1.3509,1.3505,1.3509
USDCHF,20030303,155100,1.3510,1.3513,1.3509,1.3513
USDCHF,20030303,155200,1.3514,1.3514,1.3513,1.3513
USDCHF,20030303,155300,1.3512,1.3513,1.3512,1.3513
USDCHF,20030303,155400,1.3512,1.3512,1.3509,1.3509
USDCHF,20030303,155500,1.3510,1.3511,1.3510,1.3511
USDCHF,20030303,155600,1.3514,1.3514,1.3514,1.3514
USDCHF,20030303,155700,1.3515,1.3515,1.3515,1.3515
USDCHF,20030303,155800,1.3514,1.3515,1.3514,1.3515
USDCHF,20030303,155900,1.3513,1.3513,1.3511,1.3511
USDCHF,20030303,160000,1.3512,1.3514,1.3512,1.3514
USDCHF,20030303,160100,1.3515,1.3516,1.3503,1.3506
USDCHF,20030303,160200,1.3504,1.3506,1.3501,1.3504
USDCHF,20030303,160300,1.3503,1.3509,1.3503,1.3508
USDCHF,20030303,160400,1.3509,1.3509,1.3506,1.3508
USDCHF,20030303,160500,1.3509,1.3515,1.3509,1.3513
USDCHF,20030303,160600,1.3512,1.3514,1.3511,1.3514
USDCHF,20030303,160700,1.3515,1.3515,1.3514,1.3515
USDCHF,20030303,160800,1.3514,1.3514,1.3511,1.3511
USDCHF,20030303,160900,1.3510,1.3514,1.3510,1.3514
USDCHF,20030303,161000,1.3513,1.3513,1.3509,1.3509
USDCHF,20030303,161100,1.3508,1.3508,1.3506,1.3508
USDCHF,20030303,161200,1.3510,1.3510,1.3506,1.3506
USDCHF,20030303,161300,1.3508,1.3510,1.3507,1.3510
USDCHF,20030303,161400,1.3511,1.3512,1.3511,1.3512
USDCHF,20030303,161500,1.3511,1.3512,1.3508,1.3508
USDCHF,20030303,161600,1.3507,1.3508,1.3507,1.3507
USDCHF,20030303,161700,1.3508,1.3509,1.3508,1.3508
USDCHF,20030303,161800,1.3507,1.3507,1.3506,1.3506
USDCHF,20030303,161900,1.3505,1.3506,1.3504,1.3505
USDCHF,20030303,162000,1.3504,1.3505,1.3504,1.3505
USDCHF,20030303,162100,1.3506,1.3506,1.3505,1.3506
USDCHF,20030303,162200,1.3505,1.3505,1.3505,1.3505
USDCHF,20030303,162300,1.3504,1.3508,1.3504,1.3507
USDCHF,20030303,162400,1.3508,1.3508,1.3506,1.3506
USDCHF,20030303,162500,1.3505,1.3506,1.3502,1.3502
USDCHF,20030303,162600,1.3501,1.3503,1.3499,1.3499
USDCHF,20030303,162700,1.3500,1.3500,1.3496,1.3500
USDCHF,20030303,162800,1.3501,1.3501,1.3500,1.3500
USDCHF,20030303,162900,1.3499,1.3500,1.3497,1.3498
USDCHF,20030303,163000,1.3499,1.3500,1.3496,1.3496
USDCHF,20030303,163100,1.3495,1.3496,1.3493,1.3496
USDCHF,20030303,163200,1.3497,1.3497,1.3494,1.3494
USDCHF,20030303,163300,1.3495,1.3496,1.3495,1.3495
USDCHF,20030303,163400,1.3496,1.3497,1.3495,1.3495
USDCHF,20030303,163500,1.3494,1.3494,1.3490,1.3491
USDCHF,20030303,163600,1.3490,1.3493,1.3489,1.3493
USDCHF,20030303,163700,1.3494,1.3494,1.3490,1.3490
USDCHF,20030303,163800,1.3491,1.3492,1.3490,1.3490
USDCHF,20030303,163900,1.3489,1.3489,1.3485,1.3485
USDCHF,20030303,164000,1.3484,1.3485,1.3481,1.3483
USDCHF,20030303,164100,1.3482,1.3483,1.3482,1.3482
USDCHF,20030303,164200,1.3483,1.3483,1.3482,1.3482
USDCHF,20030303,164300,1.3483,1.3483,1.3473,1.3473
USDCHF,20030303,164400,1.3472,1.3476,1.3472,1.3476
USDCHF,20030303,164500,1.3475,1.3475,1.3473,1.3474
USDCHF,20030303,164600,1.3473,1.3480,1.3473,1.3480
USDCHF,20030303,164700,1.3479,1.3480,1.3479,1.3480
USDCHF,20030303,164800,1.3479,1.3480,1.3479,1.3480
USDCHF,20030303,164900,1.3481,1.3481,1.3477,1.3478
USDCHF,20030303,165000,1.3477,1.3478,1.3475,1.3476
USDCHF,20030303,165100,1.3475,1.3478,1.3475,1.3478
USDCHF,20030303,165200,1.3477,1.3477,1.3476,1.3476
USDCHF,20030303,165300,1.3475,1.3475,1.3472,1.3474
USDCHF,20030303,165400,1.3475,1.3475,1.3469,1.3469
USDCHF,20030303,165500,1.3468,1.3468,1.3465,1.3465
USDCHF,20030303,165600,1.3464,1.3464,1.3460,1.3460
USDCHF,20030303,165700,1.3459,1.3459,1.3453,1.3456
USDCHF,20030303,165800,1.3455,1.3456,1.3453,1.3453
USDCHF,20030303,165900,1.3452,1.3453,1.3450,1.3451
USDCHF,20030303,170000,1.3452,1.3455,1.3451,1.3453
USDCHF,20030303,170100,1.3452,1.3455,1.3451,1.3454
USDCHF,20030303,170200,1.3455,1.3455,1.3454,1.3455
USDCHF,20030303,170300,1.3456,1.3460,1.3456,1.3460
USDCHF,20030303,170400,1.3459,1.3462,1.3459,1.3461
USDCHF,20030303,170500,1.3460,1.3460,1.3455,1.3455
USDCHF,20030303,170600,1.3454,1.3458,1.3454,1.3458
USDCHF,20030303,170700,1.3460,1.3462,1.3460,1.3460
USDCHF,20030303,170800,1.3461,1.3462,1.3461,1.3462
USDCHF,20030303,170900,1.3461,1.3463,1.3461,1.3463
USDCHF,20030303,171000,1.3464,1.3464,1.3464,1.3464
USDCHF,20030303,171100,1.3463,1.3463,1.3462,1.3462
USDCHF,20030303,171200,1.3463,1.3464,1.3463,1.3464
USDCHF,20030303,171500,1.3465,1.3466,1.3462,1.3463
USDCHF,20030303,171600,1.3462,1.3462,1.3461,1.3461
USDCHF,20030303,171700,1.3462,1.3462,1.3460,1.3460
USDCHF,20030303,171800,1.3462,1.3462,1.3462,1.3462
USDCHF,20030303,171900,1.3465,1.3465,1.3464,1.3465
USDCHF,20030303,172000,1.3464,1.3465,1.3463,1.3463
USDCHF,20030303,172100,1.3464,1.3464,1.3462,1.3462
USDCHF,20030303,172200,1.3460,1.3463,1.3460,1.3463
USDCHF,20030303,172300,1.3464,1.3465,1.3462,1.3462
USDCHF,20030303,172400,1.3461,1.3461,1.3458,1.3459
USDCHF,20030303,172500,1.3458,1.3460,1.3457,1.3457
USDCHF,20030303,172600,1.3456,1.3458,1.3455,1.3455
USDCHF,20030303,172700,1.3456,1.3457,1.3455,1.3457
USDCHF,20030303,172800,1.3456,1.3459,1.3456,1.3459
USDCHF,20030303,172900,1.3460,1.3463,1.3460,1.3462
USDCHF,20030303,173000,1.3461,1.3462,1.3461,1.3462
USDCHF,20030303,173100,1.3463,1.3464,1.3459,1.3459
USDCHF,20030303,173200,1.3458,1.3460,1.3458,1.3459
USDCHF,20030303,173300,1.3458,1.3458,1.3455,1.3455
USDCHF,20030303,173400,1.3454,1.3456,1.3454,1.3455
USDCHF,20030303,173500,1.3454,1.3455,1.3454,1.3455
USDCHF,20030303,173600,1.3456,1.3458,1.3456,1.3458
USDCHF,20030303,173700,1.3459,1.3459,1.3459,1.3459
USDCHF,20030303,173800,1.3460,1.3463,1.3460,1.3463
USDCHF,20030303,173900,1.3464,1.3464,1.3461,1.3462
USDCHF,20030303,174000,1.3463,1.3463,1.3462,1.3462
USDCHF,20030303,174100,1.3461,1.3461,1.3460,1.3460
USDCHF,20030303,174200,1.3461,1.3464,1.3460,1.3464
USDCHF,20030303,174300,1.3465,1.3467,1.3465,1.3467
USDCHF,20030303,174400,1.3468,1.3471,1.3468,1.3470
USDCHF,20030303,174500,1.3471,1.3472,1.3471,1.3471
USDCHF,20030303,174800,1.3470,1.3470,1.3469,1.3469
USDCHF,20030303,174900,1.3467,1.3467,1.3465,1.3465
USDCHF,20030303,175000,1.3464,1.3464,1.3460,1.3461
USDCHF,20030303,175100,1.3460,1.3460,1.3460,1.3460
USDCHF,20030303,175200,1.3461,1.3462,1.3460,1.3461
USDCHF,20030303,175300,1.3462,1.3464,1.3462,1.3463
USDCHF,20030303,175400,1.3464,1.3468,1.3464,1.3467
USDCHF,20030303,175500,1.3466,1.3467,1.3466,1.3467
USDCHF,20030303,175600,1.3465,1.3467,1.3465,1.3467
USDCHF,20030303,175700,1.3466,1.3467,1.3466,1.3467
USDCHF,20030303,175800,1.3466,1.3466,1.3463,1.3464
USDCHF,20030303,175900,1.3463,1.3464,1.3462,1.3464
USDCHF,20030303,180000,1.3463,1.3463,1.3463,1.3463
USDCHF,20030303,180100,1.3460,1.3461,1.3460,1.3461
USDCHF,20030303,180200,1.3462,1.3463,1.3462,1.3462
USDCHF,20030303,180300,1.3463,1.3463,1.3461,1.3462
USDCHF,20030303,180400,1.3461,1.3462,1.3460,1.3460
USDCHF,20030303,180500,1.3461,1.3461,1.3461,1.3461
USDCHF,20030303,180600,1.3460,1.3461,1.3458,1.3458
USDCHF,20030303,180700,1.3459,1.3463,1.3459,1.3463
USDCHF,20030303,180800,1.3464,1.3467,1.3463,1.3463
USDCHF,20030303,180900,1.3462,1.3465,1.3462,1.3465
USDCHF,20030303,181000,1.3464,1.3464,1.3464,1.3464
USDCHF,20030303,181100,1.3465,1.3465,1.3464,1.3465
USDCHF,20030303,181200,1.3464,1.3465,1.3464,1.3465
USDCHF,20030303,181300,1.3467,1.3469,1.3467,1.3467
USDCHF,20030303,181400,1.3468,1.3468,1.3467,1.3467
USDCHF,20030303,181500,1.3468,1.3468,1.3468,1.3468
USDCHF,20030303,181600,1.3469,1.3469,1.3469,1.3469
USDCHF,20030303,181700,1.3468,1.3468,1.3467,1.3467
USDCHF,20030303,181800,1.3465,1.3465,1.3465,1.3465
USDCHF,20030303,181900,1.3466,1.3467,1.3462,1.3462
USDCHF,20030303,182000,1.3461,1.3462,1.3460,1.3462
USDCHF,20030303,182100,1.3461,1.3461,1.3460,1.3460
USDCHF,20030303,182200,1.3459,1.3460,1.3455,1.3456
USDCHF,20030303,182300,1.3455,1.3456,1.3455,1.3456
USDCHF,20030303,182400,1.3455,1.3455,1.3453,1.3453
USDCHF,20030303,182500,1.3454,1.3454,1.3446,1.3448
USDCHF,20030303,182600,1.3449,1.3449,1.3448,1.3448
USDCHF,20030303,182700,1.3447,1.3447,1.3447,1.3447
USDCHF,20030303,182800,1.3448,1.3449,1.3448,1.3449
USDCHF,20030303,182900,1.3448,1.3450,1.3448,1.3450
USDCHF,20030303,183000,1.3449,1.3449,1.3449,1.3449
USDCHF,20030303,183100,1.3447,1.3448,1.3447,1.3448
USDCHF,20030303,183200,1.3449,1.3449,1.3449,1.3449
USDCHF,20030303,183300,1.3448,1.3450,1.3448,1.3450
USDCHF,20030303,183400,1.3449,1.3449,1.3449,1.3449
USDCHF,20030303,183500,1.3450,1.3452,1.3450,1.3452
USDCHF,20030303,183600,1.3453,1.3455,1.3452,1.3454
USDCHF,20030303,183700,1.3455,1.3455,1.3453,1.3453
USDCHF,20030303,183800,1.3451,1.3452,1.3450,1.3452
USDCHF,20030303,183900,1.3451,1.3451,1.3450,1.3451
USDCHF,20030303,184000,1.3450,1.3451,1.3450,1.3451
USDCHF,20030303,184100,1.3450,1.3450,1.3450,1.3450
USDCHF,20030303,184200,1.3451,1.3451,1.3451,1.3451
USDCHF,20030303,184400,1.3449,1.3450,1.3449,1.3450
USDCHF,20030303,184600,1.3449,1.3450,1.3449,1.3450
USDCHF,20030303,184700,1.3449,1.3450,1.3449,1.3449
USDCHF,20030303,184900,1.3448,1.3448,1.3448,1.3448
USDCHF,20030303,185000,1.3447,1.3447,1.3445,1.3445
USDCHF,20030303,185200,1.3443,1.3444,1.3443,1.3443
USDCHF,20030303,185300,1.3442,1.3442,1.3437,1.3437
USDCHF,20030303,185400,1.3436,1.3436,1.3429,1.3431
USDCHF,20030303,185500,1.3432,1.3432,1.3430,1.3430
USDCHF,20030303,185600,1.3429,1.3429,1.3420,1.3420
USDCHF,20030303,185700,1.3419,1.3420,1.3418,1.3420
USDCHF,20030303,185800,1.3419,1.3419,1.3417,1.3417
USDCHF,20030303,185900,1.3415,1.3416,1.3412,1.3412
USDCHF,20030303,190000,1.3411,1.3415,1.3411,1.3415
USDCHF,20030303,190100,1.3417,1.3419,1.3417,1.3418
USDCHF,20030303,190200,1.3417,1.3423,1.3416,1.3423
USDCHF,20030303,190300,1.3424,1.3426,1.3424,1.3425
USDCHF,20030303,190400,1.3424,1.3425,1.3424,1.3425
USDCHF,20030303,190500,1.3424,1.3425,1.3423,1.3423
USDCHF,20030303,190600,1.3425,1.3426,1.3424,1.3424
USDCHF,20030303,190700,1.3423,1.3423,1.3420,1.3422
USDCHF,20030303,190800,1.3423,1.3423,1.3418,1.3418
USDCHF,20030303,190900,1.3419,1.3419,1.3414,1.3415
USDCHF,20030303,191000,1.3414,1.3414,1.3412,1.3412
USDCHF,20030303,191100,1.3413,1.3414,1.3411,1.3414
USDCHF,20030303,191200,1.3415,1.3416,1.3414,1.3414
USDCHF,20030303,191300,1.3413,1.3416,1.3413,1.3416
USDCHF,20030303,191400,1.3417,1.3417,1.3417,1.3417
USDCHF,20030303,191500,1.3418,1.3419,1.3416,1.3417
USDCHF,20030303,191600,1.3418,1.3420,1.3418,1.3420
USDCHF,20030303,191700,1.3419,1.3419,1.3418,1.3418
USDCHF,20030303,191900,1.3419,1.3420,1.3419,1.3420
USDCHF,20030303,192000,1.3419,1.3419,1.3418,1.3419
USDCHF,20030303,192100,1.3418,1.3419,1.3415,1.3416
USDCHF,20030303,192200,1.3417,1.3418,1.3417,1.3417
USDCHF,20030303,192300,1.3418,1.3418,1.3414,1.3414
USDCHF,20030303,192400,1.3413,1.3414,1.3409,1.3409
USDCHF,20030303,192500,1.3406,1.3406,1.3392,1.3396
USDCHF,20030303,192600,1.3397,1.3402,1.3396,1.3400
USDCHF,20030303,192700,1.3399,1.3399,1.3393,1.3393
USDCHF,20030303,192800,1.3394,1.3394,1.3392,1.3394
USDCHF,20030303,192900,1.3393,1.3395,1.3392,1.3394
USDCHF,20030303,193000,1.3395,1.3399,1.3395,1.3399
USDCHF,20030303,193100,1.3398,1.3398,1.3391,1.3391
USDCHF,20030303,193200,1.3392,1.3392,1.3390,1.3392
USDCHF,20030303,193300,1.3391,1.3393,1.3389,1.3391
USDCHF,20030303,193400,1.3390,1.3392,1.3390,1.3391
USDCHF,20030303,193500,1.3390,1.3390,1.3376,1.3376
USDCHF,20030303,193600,1.3377,1.3378,1.3376,1.3376
USDCHF,20030303,193700,1.3374,1.3379,1.3374,1.3378
USDCHF,20030303,193800,1.3377,1.3377,1.3375,1.3376
USDCHF,20030303,193900,1.3377,1.3380,1.3377,1.3380
USDCHF,20030303,194000,1.3381,1.3386,1.3381,1.3386
USDCHF,20030303,194100,1.3388,1.3392,1.3386,1.3392
USDCHF,20030303,194200,1.3393,1.3393,1.3391,1.3392
USDCHF,20030303,194300,1.3393,1.3393,1.3393,1.3393
USDCHF,20030303,194400,1.3394,1.3398,1.3394,1.3398
USDCHF,20030303,194500,1.3399,1.3400,1.3399,1.3400
USDCHF,20030303,194700,1.3401,1.3402,1.3401,1.3402
USDCHF,20030303,194900,1.3400,1.3400,1.3398,1.3398
USDCHF,20030303,195000,1.3397,1.3400,1.3397,1.3400
USDCHF,20030303,195300,1.3401,1.3402,1.3400,1.3401
USDCHF,20030303,195400,1.3400,1.3401,1.3399,1.3401
USDCHF,20030303,195500,1.3400,1.3401,1.3400,1.3401
USDCHF,20030303,195600,1.3402,1.3402,1.3398,1.3398
USDCHF,20030303,195700,1.3399,1.3400,1.3399,1.3400
USDCHF,20030303,195800,1.3401,1.3401,1.3399,1.3401
USDCHF,20030303,200000,1.3400,1.3401,1.3399,1.3399
USDCHF,20030303,200100,1.3398,1.3399,1.3395,1.3395
USDCHF,20030303,200200,1.3394,1.3394,1.3393,1.3393
USDCHF,20030303,200400,1.3394,1.3394,1.3393,1.3393
USDCHF,20030303,200500,1.3392,1.3392,1.3390,1.3390
USDCHF,20030303,200600,1.3389,1.3389,1.3384,1.3385
USDCHF,20030303,200700,1.3384,1.3384,1.3382,1.3382
USDCHF,20030303,200800,1.3383,1.3384,1.3382,1.3384
USDCHF,20030303,200900,1.3385,1.3385,1.3384,1.3384
USDCHF,20030303,201000,1.3383,1.3383,1.3381,1.3383
USDCHF,20030303,201100,1.3382,1.3386,1.3382,1.3386
USDCHF,20030303,201200,1.3387,1.3390,1.3387,1.3390
USDCHF,20030303,201300,1.3391,1.3391,1.3390,1.3390
USDCHF,20030303,201400,1.3391,1.3391,1.3390,1.3390
USDCHF,20030303,201500,1.3391,1.3391,1.3390,1.3390
USDCHF,20030303,201600,1.3391,1.3393,1.3391,1.3393
USDCHF,20030303,201700,1.3394,1.3397,1.3394,1.3397
USDCHF,20030303,201800,1.3396,1.3397,1.3393,1.3393
USDCHF,20030303,201900,1.3392,1.3392,1.3389,1.3392
USDCHF,20030303,202000,1.3391,1.3392,1.3391,1.3392
USDCHF,20030303,202100,1.3391,1.3391,1.3390,1.3391
USDCHF,20030303,202200,1.3392,1.3393,1.3392,1.3393
USDCHF,20030303,202300,1.3392,1.3394,1.3392,1.3392
USDCHF,20030303,202400,1.3391,1.3392,1.3391,1.3392
USDCHF,20030303,202500,1.3393,1.3393,1.3391,1.3391
USDCHF,20030303,202600,1.3390,1.3392,1.3390,1.3392
USDCHF,20030303,202800,1.3393,1.3393,1.3392,1.3392
USDCHF,20030303,202900,1.3393,1.3393,1.3392,1.3392
USDCHF,20030303,203000,1.3391,1.3391,1.3391,1.3391
USDCHF,20030303,203100,1.3392,1.3392,1.3391,1.3391
USDCHF,20030303,203300,1.3390,1.3391,1.3390,1.3390
USDCHF,20030303,203500,1.3389,1.3390,1.3389,1.3390
USDCHF,20030303,203600,1.3391,1.3391,1.3391,1.3391
USDCHF,20030303,203800,1.3392,1.3393,1.3392,1.3393
USDCHF,20030303,203900,1.3392,1.3393,1.3392,1.3392
USDCHF,20030303,204000,1.3391,1.3391,1.3390,1.3391
USDCHF,20030303,204100,1.3390,1.3390,1.3388,1.3388
USDCHF,20030303,204200,1.3387,1.3388,1.3387,1.3388
USDCHF,20030303,204300,1.3387,1.3388,1.3378,1.3378
USDCHF,20030303,204400,1.3379,1.3379,1.3376,1.3378
USDCHF,20030303,204500,1.3379,1.3380,1.3378,1.3379
USDCHF,20030303,204600,1.3381,1.3383,1.3380,1.3381
USDCHF,20030303,204700,1.3379,1.3379,1.3379,1.3379
USDCHF,20030303,204800,1.3380,1.3380,1.3378,1.3378
USDCHF,20030303,204900,1.3377,1.3378,1.3376,1.3378
USDCHF,20030303,205000,1.3379,1.3379,1.3379,1.3379
USDCHF,20030303,205100,1.3380,1.3381,1.3380,1.3381
USDCHF,20030303,205200,1.3382,1.3383,1.3382,1.3383
USDCHF,20030303,205300,1.3384,1.3385,1.3384,1.3384
USDCHF,20030303,205400,1.3383,1.3385,1.3383,1.3385
USDCHF,20030303,205500,1.3384,1.3388,1.3384,1.3387
USDCHF,20030303,205600,1.3388,1.3388,1.3388,1.3388
USDCHF,20030303,205700,1.3390,1.3390,1.3390,1.3390
USDCHF,20030303,205800,1.3389,1.3389,1.3387,1.3387
USDCHF,20030303,205900,1.3386,1.3390,1.3386,1.3390
USDCHF,20030303,210000,1.3389,1.3391,1.3389,1.3390
USDCHF,20030303,210100,1.3389,1.3390,1.3388,1.3388
USDCHF,20030303,210400,1.3387,1.3388,1.3387,1.3387
USDCHF,20030303,210500,1.3388,1.3388,1.3388,1.3388
USDCHF,20030303,210600,1.3387,1.3388,1.3387,1.3388
USDCHF,20030303,210700,1.3389,1.3390,1.3389,1.3390
USDCHF,20030303,210900,1.3389,1.3389,1.3389,1.3389
USDCHF,20030303,211000,1.3388,1.3388,1.3388,1.3388
USDCHF,20030303,211100,1.3387,1.3387,1.3387,1.3387
USDCHF,20030303,211200,1.3388,1.3388,1.3388,1.3388
USDCHF,20030303,211300,1.3387,1.3387,1.3387,1.3387
USDCHF,20030303,211500,1.3386,1.3386,1.3386,1.3386
USDCHF,20030303,211600,1.3387,1.3388,1.3387,1.3388
USDCHF,20030303,211700,1.3389,1.3389,1.3389,1.3389
USDCHF,20030303,211800,1.3390,1.3390,1.3388,1.3388
USDCHF,20030303,211900,1.3389,1.3390,1.3389,1.3390
USDCHF,20030303,212100,1.3391,1.3391,1.3390,1.3390
USDCHF,20030303,212200,1.3389,1.3389,1.3389,1.3389
USDCHF,20030303,212300,1.3388,1.3388,1.3385,1.3385
USDCHF,20030303,212400,1.3384,1.3384,1.3382,1.3383
USDCHF,20030303,212500,1.3382,1.3384,1.3382,1.3384
USDCHF,20030303,212600,1.3385,1.3385,1.3384,1.3384
USDCHF,20030303,212700,1.3385,1.3385,1.3385,1.3385
USDCHF,20030303,212800,1.3386,1.3386,1.3386,1.3386
USDCHF,20030303,213200,1.3385,1.3385,1.3385,1.3385
USDCHF,20030303,213300,1.3384,1.3384,1.3384,1.3384
USDCHF,20030303,213500,1.3383,1.3383,1.3383,1.3383
USDCHF,20030303,213600,1.3382,1.3382,1.3381,1.3381
USDCHF,20030303,213700,1.3380,1.3381,1.3380,1.3381
USDCHF,20030303,213800,1.3380,1.3381,1.3380,1.3381
USDCHF,20030303,214000,1.3382,1.3382,1.3381,1.3381
USDCHF,20030303,214100,1.3382,1.3383,1.3382,1.3383
USDCHF,20030303,214200,1.3384,1.3384,1.3384,1.3384
USDCHF,20030303,214600,1.3385,1.3386,1.3385,1.3386
USDCHF,20030303,215100,1.3386,1.3386,1.3386,1.3386
USDCHF,20030303,215200,1.3385,1.3386,1.3379,1.3379
USDCHF,20030303,215300,1.3378,1.3379,1.3377,1.3377
USDCHF,20030303,215400,1.3376,1.3377,1.3376,1.3376
USDCHF,20030303,215500,1.3377,1.3379,1.3377,1.3379
USDCHF,20030303,215600,1.3378,1.3378,1.3378,1.3378
USDCHF,20030303,215700,1.3377,1.3379,1.3377,1.3379
USDCHF,20030303,215800,1.3378,1.3378,1.3377,1.3377
USDCHF,20030303,215900,1.3376,1.3376,1.3374,1.3374
USDJPY,20030303,000500,118.19,118.19,118.19,118.19
USDJPY,20030303,000800,118.18,118.18,118.18,118.18
USDJPY,20030303,001000,118.19,118.19,118.19,118.19
USDJPY,20030303,001300,118.18,118.18,118.18,118.18
USDJPY,20030303,001500,118.19,118.19,118.19,118.19
USDJPY,20030303,001900,118.20,118.22,118.20,118.22
USDJPY,20030303,002200,118.20,118.20,118.20,118.20
USDJPY,20030303,002400,118.19,118.19,118.19,118.19
USDJPY,20030303,002500,118.20,118.20,118.20,118.20
USDJPY,20030303,002700,118.21,118.22,118.21,118.22
USDJPY,20030303,003200,118.22,118.22,118.22,118.22
USDJPY,20030303,003400,118.23,118.23,118.23,118.23
USDJPY,20030303,003600,118.22,118.22,118.21,118.21
USDJPY,20030303,003700,118.20,118.20,118.20,118.20
USDJPY,20030303,004000,118.19,118.19,118.19,118.19
USDJPY,20030303,004200,118.20,118.20,118.19,118.19
USDJPY,20030303,004400,118.20,118.20,118.20,118.20
USDJPY,20030303,004900,118.20,118.20,118.20,118.20
USDJPY,20030303,005200,118.19,118.20,118.19,118.19
USDJPY,20030303,005400,118.20,118.20,118.20,118.20
USDJPY,20030303,005600,118.21,118.21,118.21,118.21
USDJPY,20030303,005700,118.22,118.22,118.22,118.22
USDJPY,20030303,010200,118.22,118.22,118.22,118.22
USDJPY,20030303,010300,118.23,118.23,118.22,118.23
USDJPY,20030303,010400,118.22,118.22,118.22,118.22
USDJPY,20030303,010700,118.23,118.23,118.23,118.23
USDJPY,20030303,010800,118.24,118.25,118.24,118.25
USDJPY,20030303,011000,118.24,118.24,118.23,118.23
USDJPY,20030303,011100,118.22,118.22,118.22,118.22
USDJPY,20030303,011400,118.23,118.23,118.23,118.23
USDJPY,20030303,011500,118.24,118.25,118.24,118.25
USDJPY,20030303,012000,118.25,118.25,118.25,118.25
USDJPY,20030303,012200,118.24,118.24,118.24,118.24
USDJPY,20030303,012300,118.23,118.23,118.22,118.23
USDJPY,20030303,012400,118.22,118.22,118.22,118.22
USDJPY,20030303,012900,118.22,118.22,118.22,118.22
USDJPY,20030303,013400,118.22,118.22,118.22,118.22
USDJPY,20030303,013500,118.23,118.23,118.23,118.23
USDJPY,20030303,013600,118.22,118.22,118.22,118.22
USDJPY,20030303,013700,118.21,118.21,118.21,118.21
USDJPY,20030303,013800,118.20,118.20,118.20,118.20
USDJPY,20030303,013900,118.19,118.19,118.17,118.17
USDJPY,20030303,014000,118.18,118.19,118.18,118.19
USDJPY,20030303,014100,118.20,118.20,118.20,118.20
USDJPY,20030303,014400,118.19,118.19,118.19,118.19
USDJPY,20030303,014500,118.18,118.18,118.17,118.17
USDJPY,20030303,014600,118.16,118.16,118.15,118.15
USDJPY,20030303,014700,118.16,118.17,118.15,118.15
USDJPY,20030303,015000,118.16,118.16,118.16,118.16
USDJPY,20030303,015100,118.15,118.16,118.15,118.16
USDJPY,20030303,015200,118.17,118.17,118.17,118.17
USDJPY,20030303,015300,118.16,118.17,118.16,118.17
USDJPY,20030303,015400,118.16,118.16,118.16,118.16
USDJPY,20030303,015500,118.17,118.18,118.17,118.18
USDJPY,20030303,015600,118.19,118.19,118.19,118.19
USDJPY,20030303,015700,118.18,118.18,118.17,118.17
USDJPY,20030303,015800,118.18,118.18,118.18,118.18
USDJPY,20030303,015900,118.19,118.19,118.18,118.18
USDJPY,20030303,020000,118.19,118.19,118.18,118.18
USDJPY,20030303,020100,118.17,118.17,118.17,118.17
USDJPY,20030303,020500,118.16,118.17,118.15,118.17
USDJPY,20030303,020900,118.18,118.18,118.18,118.18
USDJPY,20030303,021000,118.19,118.19,118.19,118.19
USDJPY,20030303,021300,118.20,118.20,118.20,118.20
USDJPY,20030303,021400,118.19,118.20,118.19,118.20
USDJPY,20030303,021700,118.21,118.22,118.21,118.22
USDJPY,20030303,022000,118.21,118.21,118.20,118.21
USDJPY,20030303,022100,118.20,118.20,118.20,118.20
USDJPY,20030303,022200,118.19,118.19,118.17,118.17
USDJPY,20030303,022400,118.18,118.18,118.17,118.18
USDJPY,20030303,022500,118.19,118.19,118.19,118.19
USDJPY,20030303,022600,118.20,118.20,118.19,118.19
USDJPY,20030303,022700,118.20,118.20,118.20,118.20
USDJPY,20030303,022900,118.19,118.20,118.19,118.20
USDJPY,20030303,023000,118.19,118.19,118.19,118.19
USDJPY,20030303,023300,118.18,118.18,118.18,118.18
USDJPY,20030303,023600,118.19,118.19,118.19,118.19
USDJPY,20030303,024000,118.18,118.18,118.18,118.18
USDJPY,20030303,024100,118.17,118.17,118.17,118.17
USDJPY,20030303,024500,118.18,118.18,118.18,118.18
USDJPY,20030303,024600,118.19,118.19,118.19,118.19
USDJPY,20030303,024700,118.18,118.18,118.18,118.18
USDJPY,20030303,025100,118.17,118.17,118.17,118.17
USDJPY,20030303,025200,118.18,118.19,118.18,118.19
USDJPY,20030303,025700,118.19,118.20,118.19,118.20
USDJPY,20030303,025800,118.19,118.20,118.19,118.19
USDJPY,20030303,025900,118.20,118.20,118.19,118.19
USDJPY,20030303,030100,118.20,118.20,118.20,118.20
USDJPY,20030303,030300,118.19,118.19,118.19,118.19
USDJPY,20030303,030800,118.19,118.19,118.19,118.19
USDJPY,20030303,031100,118.20,118.20,118.19,118.19
USDJPY,20030303,031400,118.20,118.20,118.19,118.19
USDJPY,20030303,031900,118.19,118.19,118.19,118.19
USDJPY,20030303,032400,118.19,118.19,118.19,118.19
USDJPY,20030303,032600,118.20,118.20,118.20,118.20
USDJPY,20030303,032700,118.21,118.22,118.21,118.22
USDJPY,20030303,033000,118.21,118.21,118.21,118.21
USDJPY,20030303,033100,118.22,118.22,118.22,118.22
USDJPY,20030303,033200,118.21,118.22,118.21,118.22
USDJPY,20030303,033400,118.21,118.21,118.20,118.20
USDJPY,20030303,033700,118.21,118.21,118.21,118.21
USDJPY,20030303,033900,118.20,118.20,118.19,118.19
USDJPY,20030303,034000,118.20,118.20,118.19,118.19
USDJPY,20030303,034500,118.19,118.19,118.19,118.19
USDJPY,20030303,034900,118.20,118.20,118.20,118.20
USDJPY,20030303,035000,118.19,118.19,118.19,118.19
USDJPY,20030303,035200,118.20,118.20,118.20,118.20
USDJPY,20030303,035300,118.19,118.19,118.19,118.19
USDJPY,20030303,035500,118.20,118.20,118.20,118.20
USDJPY,20030303,035600,118.21,118.21,118.20,118.20
USDJPY,20030303,035900,118.21,118.21,118.21,118.21
USDJPY,20030303,040000,118.20,118.20,118.20,118.20
USDJPY,20030303,040300,118.19,118.19,118.19,118.19
USDJPY,20030303,040700,118.20,118.20,118.20,118.20
USDJPY,20030303,040800,118.21,118.21,118.20,118.20
USDJPY,20030303,040900,118.21,118.21,118.20,118.20
USDJPY,20030303,041400,118.20,118.20,118.20,118.20
USDJPY,20030303,041800,118.19,118.19,118.19,118.19
USDJPY,20030303,042300,118.19,118.19,118.19,118.19
USDJPY,20030303,042500,118.20,118.20,118.20,118.20
USDJPY,20030303,042700,118.19,118.19,118.19,118.19
USDJPY,20030303,043200,118.19,118.19,118.19,118.19
USDJPY,20030303,043300,118.20,118.20,118.20,118.20
USDJPY,20030303,043700,118.21,118.22,118.21,118.22
USDJPY,20030303,043800,118.21,118.21,118.21,118.21
USDJPY,20030303,043900,118.20,118.21,118.20,118.21
USDJPY,20030303,044000,118.20,118.20,118.20,118.20
USDJPY,20030303,044300,118.21,118.21,118.21,118.21
USDJPY,20030303,044400,118.20,118.20,118.20,118.20
USDJPY,20030303,044700,118.21,118.21,118.21,118.21
USDJPY,20030303,044800,118.22,118.22,118.22,118.22
USDJPY,20030303,044900,118.21,118.21,118.21,118.21
USDJPY,20030303,045100,118.22,118.22,118.22,118.22
USDJPY,20030303,045200,118.21,118.22,118.21,118.22
USDJPY,20030303,045300,118.21,118.21,118.21,118.21
USDJPY,20030303,045500,118.20,118.20,118.20,118.20
USDJPY,20030303,050000,118.20,118.20,118.20,118.20
USDJPY,20030303,050100,118.21,118.22,118.20,118.20
USDJPY,20030303,050200,118.19,118.19,118.19,118.19
USDJPY,20030303,050500,118.20,118.20,118.20,118.20
USDJPY,20030303,050800,118.21,118.21,118.21,118.21
USDJPY,20030303,050900,118.20,118.20,118.19,118.20
USDJPY,20030303,051000,118.19,118.19,118.19,118.19
USDJPY,20030303,051500,118.19,118.19,118.19,118.19
USDJPY,20030303,052000,118.19,118.20,118.19,118.20
USDJPY,20030303,052100,118.21,118.21,118.20,118.20
USDJPY,20030303,052400,118.21,118.21,118.21,118.21
USDJPY,20030303,052600,118.20,118.20,118.19,118.19
USDJPY,20030303,053100,118.19,118.19,118.19,118.19
USDJPY,20030303,053500,118.20,118.20,118.20,118.20
USDJPY,20030303,053600,118.19,118.20,118.19,118.20
USDJPY,20030303,053700,118.21,118.22,118.21,118.22
USDJPY,20030303,053800,118.23,118.25,118.23,118.25
USDJPY,20030303,054200,118.26,118.26,118.25,118.25
USDJPY,20030303,054700,118.25,118.25,118.25,118.25
USDJPY,20030303,054800,118.24,118.24,118.24,118.24
USDJPY,20030303,054900,118.23,118.23,118.23,118.23
USDJPY,20030303,055100,118.22,118.22,118.22,118.22
USDJPY,20030303,055600,118.22,118.22,118.22,118.22
USDJPY,20030303,055700,118.21,118.21,118.21,118.21
USDJPY,20030303,060000,118.20,118.22,118.20,118.21
USDJPY,20030303,060200,118.20,118.20,118.20,118.20
USDJPY,20030303,060300,118.19,118.20,118.19,118.20
USDJPY,20030303,060400,118.19,118.19,118.19,118.19
USDJPY,20030303,060500,118.18,118.18,118.18,118.18
USDJPY,20030303,060600,118.17,118.17,118.17,118.17
USDJPY,20030303,060800,118.16,118.16,118.12,118.12
USDJPY,20030303,060900,118.13,118.14,118.13,118.14
USDJPY,20030303,061100,118.13,118.13,118.11,118.12
USDJPY,20030303,061200,118.11,118.11,118.10,118.10
USDJPY,20030303,061400,118.09,118.11,118.09,118.10
USDJPY,20030303,061500,118.11,118.11,118.11,118.11
USDJPY,20030303,061800,118.12,118.12,118.12,118.12
USDJPY,20030303,061900,118.13,118.13,118.13,118.13
USDJPY,20030303,062100,118.12,118.12,118.12,118.12
USDJPY,20030303,062200,118.11,118.11,118.11,118.11
USDJPY,20030303,062400,118.10,118.10,118.10,118.10
USDJPY,20030303,062500,118.09,118.10,118.09,118.10
USDJPY,20030303,062600,118.11,118.11,118.11,118.11
USDJPY,20030303,062700,118.10,118.10,118.10,118.10
USDJPY,20030303,062800,118.09,118.09,118.08,118.08
USDJPY,20030303,063000,118.07,118.07,118.03,118.05
USDJPY,20030303,063100,118.06,118.06,118.05,118.05
USDJPY,20030303,063200,118.04,118.04,118.04,118.04
USDJPY,20030303,063300,118.03,118.03,118.01,118.03
USDJPY,20030303,063400,118.04,118.04,118.04,118.04
USDJPY,20030303,063600,118.05,118.05,118.05,118.05
USDJPY,20030303,063700,118.06,118.06,118.06,118.06
USDJPY,20030303,064200,118.06,118.06,118.06,118.06
USDJPY,20030303,064300,118.05,118.05,118.03,118.03
USDJPY,20030303,064500,118.02,118.03,118.02,118.03
USDJPY,20030303,064900,118.02,118.02,118.01,118.01
USDJPY,20030303,065000,118.00,118.00,118.00,118.00
USDJPY,20030303,065100,117.99,117.99,117.99,117.99
USDJPY,20030303,065300,117.98,118.00,117.98,117.98
USDJPY,20030303,065400,117.99,118.00,117.98,118.00
USDJPY,20030303,065700,118.01,118.01,118.01,118.01
USDJPY,20030303,065800,118.02,118.02,118.02,118.02
USDJPY,20030303,065900,118.03,118.03,118.03,118.03
USDJPY,20030303,070000,118.04,118.06,118.04,118.06
USDJPY,20030303,070100,118.07,118.08,118.07,118.08
USDJPY,20030303,070200,118.07,118.07,118.07,118.07
USDJPY,20030303,070300,118.08,118.08,118.08,118.08
USDJPY,20030303,070400,118.07,118.07,118.07,118.07
USDJPY,20030303,070500,118.06,118.07,118.06,118.07
USDJPY,20030303,070600,118.08,118.08,118.08,118.08
USDJPY,20030303,070700,118.07,118.08,118.07,118.07
USDJPY,20030303,070800,118.08,118.09,118.08,118.09
USDJPY,20030303,071000,118.08,118.09,118.08,118.08
USDJPY,20030303,071500,118.08,118.08,118.08,118.08
USDJPY,20030303,071700,118.07,118.08,118.07,118.07
USDJPY,20030303,071800,118.08,118.08,118.08,118.08
USDJPY,20030303,072100,118.07,118.07,118.06,118.07
USDJPY,20030303,072200,118.06,118.06,118.06,118.06
USDJPY,20030303,072500,118.07,118.07,118.07,118.07
USDJPY,20030303,072600,118.08,118.08,118.06,118.06
USDJPY,20030303,072800,118.05,118.05,118.05,118.05
USDJPY,20030303,073000,118.04,118.04,118.04,118.04
USDJPY,20030303,073100,118.05,118.05,118.04,118.04
USDJPY,20030303,073400,118.03,118.03,118.03,118.03
USDJPY,20030303,073500,118.04,118.04,118.04,118.04
USDJPY,20030303,073900,118.03,118.03,118.03,118.03
USDJPY,20030303,074000,118.02,118.03,118.02,118.03
USDJPY,20030303,074100,118.02,118.02,118.00,118.01
USDJPY,20030303,074200,118.02,118.02,118.02,118.02
USDJPY,20030303,074400,118.03,118.03,118.03,118.03
USDJPY,20030303,074700,118.02,118.02,118.02,118.02
USDJPY,20030303,074900,118.03,118.03,118.03,118.03
USDJPY,20030303,075400,118.03,118.03,118.03,118.03
USDJPY,20030303,075600,118.04,118.04,118.04,118.04
USDJPY,20030303,075700,118.05,118.05,118.04,118.04
USDJPY,20030303,075900,118.05,118.05,118.05,118.05
USDJPY,20030303,080100,118.06,118.07,118.06,118.07
USDJPY,20030303,080200,118.06,118.07,118.06,118.07
USDJPY,20030303,080300,118.08,118.09,118.07,118.08
USDJPY,20030303,080400,118.07,118.08,118.07,118.08
USDJPY,20030303,080500,118.09,118.09,118.08,118.08
USDJPY,20030303,080600,118.09,118.10,118.09,118.10
USDJPY,20030303,080700,118.09,118.09,118.08,118.08
USDJPY,20030303,080800,118.11,118.11,118.09,118.09
USDJPY,20030303,080900,118.08,118.09,118.08,118.08
USDJPY,20030303,081000,118.09,118.10,118.09,118.09
USDJPY,20030303,081100,118.10,118.11,118.10,118.11
USDJPY,20030303,081200,118.10,118.10,118.08,118.10
USDJPY,20030303,081300,118.09,118.09,118.09,118.09
USDJPY,20030303,081400,118.10,118.10,118.09,118.10
USDJPY,20030303,081500,118.09,118.09,118.08,118.08
USDJPY,20030303,081600,118.07,118.07,118.07,118.07
USDJPY,20030303,081700,118.09,118.09,118.08,118.08
USDJPY,20030303,081900,118.09,118.09,118.06,118.07
USDJPY,20030303,082000,118.08,118.08,118.07,118.07
USDJPY,20030303,082100,118.08,118.08,118.08,118.08
USDJPY,20030303,082200,118.09,118.09,118.08,118.09
USDJPY,20030303,082300,118.10,118.10,118.07,118.08
USDJPY,20030303,082600,118.09,118.09,118.09,118.09
USDJPY,20030303,082700,118.08,118.09,118.08,118.08
USDJPY,20030303,082900,118.09,118.09,118.08,118.08
USDJPY,20030303,083000,118.09,118.10,118.09,118.10
USDJPY,20030303,083100,118.09,118.09,118.08,118.08
USDJPY,20030303,083200,118.11,118.11,118.11,118.11
USDJPY,20030303,083300,118.10,118.10,118.10,118.10
USDJPY,20030303,083500,118.08,118.08,118.07,118.08
USDJPY,20030303,083600,118.09,118.09,118.09,118.09
USDJPY,20030303,083700,118.08,118.08,118.07,118.08
USDJPY,20030303,083800,118.09,118.09,118.09,118.09
USDJPY,20030303,083900,118.07,118.07,118.07,118.07
USDJPY,20030303,084100,118.08,118.08,118.08,118.08
USDJPY,20030303,084300,118.09,118.09,118.08,118.08
USDJPY,20030303,084400,118.09,118.10,118.08,118.09
USDJPY,20030303,084500,118.11,118.11,118.10,118.11
USDJPY,20030303,084600,118.12,118.12,118.11,118.11
USDJPY,20030303,084700,118.10,118.10,118.08,118.08
USDJPY,20030303,084800,118.09,118.09,118.06,118.06
USDJPY,20030303,084900,118.07,118.08,118.07,118.07
USDJPY,20030303,085000,118.08,118.08,118.08,118.08
USDJPY,20030303,085200,118.09,118.09,118.09,118.09
USDJPY,20030303,085300,118.08,118.08,118.06,118.06
USDJPY,20030303,085400,118.07,118.07,118.06,118.06
USDJPY,20030303,085700,118.05,118.06,118.05,118.06
USDJPY,20030303,085900,118.05,118.06,118.05,118.06
USDJPY,20030303,090000,118.05,118.05,118.05,118.05
USDJPY,20030303,090100,118.04,118.05,118.04,118.05
USDJPY,20030303,090200,118.04,118.04,118.04,118.04
USDJPY,20030303,090300,118.05,118.05,118.01,118.02
USDJPY,20030303,090400,118.01,118.01,118.00,118.00
USDJPY,20030303,090500,118.01,118.03,118.01,118.03
USDJPY,20030303,090600,118.04,118.04,118.04,118.04
USDJPY,20030303,090700,118.03,118.04,118.03,118.04
USDJPY,20030303,090800,118.03,118.04,118.03,118.04
USDJPY,20030303,090900,118.03,118.04,118.03,118.04
USDJPY,20030303,091000,118.03,118.06,118.03,118.06
USDJPY,20030303,091200,118.07,118.07,118.07,118.07
USDJPY,20030303,091300,118.08,118.08,118.07,118.07
USDJPY,20030303,091400,118.06,118.06,118.06,118.06
USDJPY,20030303,091500,118.05,118.05,118.04,118.04
USDJPY,20030303,091600,118.03,118.03,118.01,118.01
USDJPY,20030303,091700,118.02,118.02,118.01,118.01
USDJPY,20030303,091800,118.00,118.01,118.00,118.01
USDJPY,20030303,091900,118.02,118.03,118.00,118.00
USDJPY,20030303,092200,117.99,118.00,117.99,117.99
USDJPY,20030303,092300,118.00,118.00,117.99,117.99
USDJPY,20030303,092400,118.00,118.00,118.00,118.00
USDJPY,20030303,092800,118.01,118.01,118.01,118.01
USDJPY,20030303,093100,118.00,118.00,118.00,118.00
USDJPY,20030303,093600,118.00,118.00,118.00,118.00
USDJPY,20030303,093700,118.01,118.03,118.01,118.02
USDJPY,20030303,093800,118.01,118.01,118.01,118.01
USDJPY,20030303,094000,118.02,118.02,118.01,118.01
USDJPY,20030303,094200,118.02,118.02,118.00,118.00
USDJPY,20030303,094300,118.01,118.03,118.00,118.00
USDJPY,20030303,094500,117.99,117.99,117.94,117.94
USDJPY,20030303,094600,117.95,117.95,117.94,117.94
USDJPY,20030303,094800,117.93,117.93,117.90,117.91
USDJPY,20030303,094900,117.92,117.92,117.92,117.92
USDJPY,20030303,095000,117.90,117.91,117.90,117.91
USDJPY,20030303,095100,117.92,117.92,117.92,117.92
USDJPY,20030303,095200,117.90,117.90,117.90,117.90
USDJPY,20030303,095300,117.92,117.92,117.92,117.92
USDJPY,20030303,095500,117.91,117.91,117.90,117.90
USDJPY,20030303,095700,117.89,117.90,117.89,117.90
USDJPY,20030303,095800,117.91,117.93,117.91,117.93
USDJPY,20030303,095900,117.94,117.94,117.94,117.94
USDJPY,20030303,100000,117.92,117.92,117.92,117.92
USDJPY,20030303,100200,117.91,117.91,117.90,117.91
USDJPY,20030303,100300,117.90,117.90,117.90,117.90
USDJPY,20030303,100400,117.89,117.89,117.89,117.89
USDJPY,20030303,100500,117.90,117.92,117.90,117.92
USDJPY,20030303,100700,117.93,117.93,117.93,117.93
USDJPY,20030303,100800,117.94,117.94,117.93,117.94
USDJPY,20030303,101000,117.93,117.93,117.93,117.93
USDJPY,20030303,101100,117.94,117.94,117.94,117.94
USDJPY,20030303,101200,117.92,117.94,117.92,117.94
USDJPY,20030303,101300,117.93,117.93,117.92,117.92
USDJPY,20030303,101400,117.93,117.93,117.91,117.92
USDJPY,20030303,101500,117.93,117.93,117.92,117.92
USDJPY,20030303,101600,117.91,117.91,117.91,117.91
USDJPY,20030303,101700,117.92,117.93,117.92,117.93
USDJPY,20030303,101800,117.94,117.94,117.94,117.94
USDJPY,20030303,101900,117.95,117.95,117.94,117.94
USDJPY,20030303,102000,117.95,117.95,117.94,117.94
USDJPY,20030303,102100,117.95,117.95,117.94,117.95
USDJPY,20030303,102200,117.94,117.95,117.94,117.95
USDJPY,20030303,102500,117.94,117.94,117.94,117.94
USDJPY,20030303,102600,117.93,117.93,117.93,117.93
USDJPY,20030303,102700,117.94,117.94,117.93,117.94
USDJPY,20030303,102800,117.95,117.95,117.95,117.95
USDJPY,20030303,102900,117.93,117.93,117.92,117.92
USDJPY,20030303,103000,117.93,117.93,117.93,117.93
USDJPY,20030303,103100,117.92,117.93,117.92,117.93
USDJPY,20030303,103200,117.94,117.97,117.94,117.97
USDJPY,20030303,103300,117.96,117.97,117.96,117.97
USDJPY,20030303,103400,117.96,117.96,117.96,117.96
USDJPY,20030303,103500,117.97,117.99,117.97,117.99
USDJPY,20030303,103600,117.98,117.98,117.98,117.98
USDJPY,20030303,103700,117.99,117.99,117.98,117.98
USDJPY,20030303,103800,117.99,117.99,117.97,117.97
USDJPY,20030303,103900,117.96,117.97,117.96,117.97
USDJPY,20030303,104000,117.96,117.97,117.95,117.97
USDJPY,20030303,104100,117.95,117.97,117.95,117.97
USDJPY,20030303,104200,117.98,117.98,117.97,117.97
USDJPY,20030303,104400,117.98,117.98,117.96,117.96
USDJPY,20030303,104500,117.97,117.97,117.96,117.97
USDJPY,20030303,104600,117.95,117.95,117.95,117.95
USDJPY,20030303,104700,117.97,117.97,117.97,117.97
USDJPY,20030303,104800,117.95,117.96,117.95,117.95
USDJPY,20030303,104900,117.94,117.94,117.94,117.94
USDJPY,20030303,105000,117.93,117.94,117.93,117.94
USDJPY,20030303,105200,117.95,117.97,117.95,117.96
USDJPY,20030303,105300,117.95,117.97,117.95,117.95
USDJPY,20030303,105400,117.96,117.97,117.96,117.97
USDJPY,20030303,105600,117.96,117.97,117.96,117.96
USDJPY,20030303,105700,117.95,117.96,117.95,117.96
USDJPY,20030303,105800,117.97,117.97,117.97,117.97
USDJPY,20030303,105900,117.98,117.98,117.96,117.96
USDJPY,20030303,110000,117.97,117.98,117.97,117.98
USDJPY,20030303,110100,117.97,117.97,117.96,117.96
USDJPY,20030303,110200,117.95,117.95,117.95,117.95
USDJPY,20030303,110500,117.96,117.96,117.94,117.94
USDJPY,20030303,110600,117.95,117.95,117.95,117.95
USDJPY,20030303,110700,117.94,117.95,117.94,117.95
USDJPY,20030303,111000,117.94,117.94,117.94,117.94
USDJPY,20030303,111200,117.93,117.93,117.93,117.93
USDJPY,20030303,111300,117.92,117.93,117.92,117.93
USDJPY,20030303,111400,117.92,117.92,117.92,117.92
USDJPY,20030303,111600,117.93,117.93,117.93,117.93
USDJPY,20030303,111800,117.94,117.94,117.92,117.93
USDJPY,20030303,111900,117.92,117.92,117.92,117.92
USDJPY,20030303,112400,117.92,117.92,117.92,117.92
USDJPY,20030303,112500,117.93,117.93,117.93,117.93
USDJPY,20030303,112600,117.94,117.94,117.93,117.93
USDJPY,20030303,112900,117.92,117.92,117.92,117.92
USDJPY,20030303,113200,117.90,117.90,117.90,117.90
USDJPY,20030303,113300,117.91,117.91,117.90,117.90
USDJPY,20030303,113500,117.92,117.92,117.92,117.92
USDJPY,20030303,114000,117.92,117.92,117.90,117.90
USDJPY,20030303,114100,117.89,117.90,117.89,117.90
USDJPY,20030303,114600,117.90,117.90,117.90,117.90
USDJPY,20030303,115100,117.90,117.90,117.90,117.90
USDJPY,20030303,115200,117.92,117.92,117.90,117.90
USDJPY,20030303,115300,117.92,117.92,117.91,117.91
USDJPY,20030303,115600,117.92,117.92,117.92,117.92
USDJPY,20030303,115800,117.92,117.92,117.92,117.92
USDJPY,20030303,115900,117.93,117.93,117.92,117.92
USDJPY,20030303,120100,117.94,117.94,117.93,117.94
USDJPY,20030303,120500,117.95,117.95,117.95,117.95
USDJPY,20030303,120600,117.94,117.94,117.94,117.94
USDJPY,20030303,120900,117.95,117.95,117.95,117.95
USDJPY,20030303,121200,117.97,117.97,117.97,117.97
USDJPY,20030303,121700,117.97,117.97,117.97,117.97
USDJPY,20030303,122000,117.94,117.94,117.93,117.93
USDJPY,20030303,122200,117.94,117.94,117.94,117.94
USDJPY,20030303,122700,117.94,117.94,117.94,117.94
USDJPY,20030303,122800,117.92,117.92,117.92,117.92
USDJPY,20030303,122900,117.93,117.93,117.92,117.92
USDJPY,20030303,123400,117.92,117.92,117.92,117.92
USDJPY,20030303,123900,117.92,117.92,117.92,117.92
USDJPY,20030303,124400,117.92,117.92,117.92,117.92
USDJPY,20030303,124900,117.92,117.92,117.92,117.92
USDJPY,20030303,125300,117.94,117.94,117.94,117.94
USDJPY,20030303,125500,117.92,117.92,117.92,117.92
USDJPY,20030303,130000,117.92,117.92,117.92,117.92
USDJPY,20030303,130100,117.93,117.93,117.93,117.93
USDJPY,20030303,130200,117.92,117.94,117.92,117.93
USDJPY,20030303,130300,117.92,117.92,117.92,117.92
USDJPY,20030303,130400,117.93,117.94,117.93,117.94
USDJPY,20030303,130700,117.92,117.92,117.92,117.92
USDJPY,20030303,131000,117.90,117.92,117.90,117.92
USDJPY,20030303,131200,117.93,117.94,117.93,117.94
USDJPY,20030303,131700,117.94,117.94,117.94,117.94
USDJPY,20030303,132000,117.93,117.93,117.93,117.93
USDJPY,20030303,132100,117.94,117.94,117.94,117.94
USDJPY,20030303,132400,117.95,117.96,117.95,117.95
USDJPY,20030303,132700,117.97,117.97,117.97,117.97
USDJPY,20030303,132900,117.98,117.98,117.98,117.98
USDJPY,20030303,133000,118.00,118.00,118.00,118.00
USDJPY,20030303,133200,117.98,117.98,117.98,117.98
USDJPY,20030303,133300,117.97,117.97,117.97,117.97
USDJPY,20030303,133500,117.94,117.94,117.94,117.94
USDJPY,20030303,133700,117.93,117.93,117.93,117.93
USDJPY,20030303,133800,117.92,117.92,117.92,117.92
USDJPY,20030303,134300,117.92,117.92,117.92,117.92
USDJPY,20030303,134500,117.93,117.93,117.92,117.92
USDJPY,20030303,135000,117.92,117.92,117.92,117.92
USDJPY,20030303,135100,117.90,117.90,117.90,117.90
USDJPY,20030303,135600,117.90,117.90,117.90,117.90
USDJPY,20030303,140100,117.91,117.91,117.91,117.91
USDJPY,20030303,140200,117.92,117.92,117.92,117.92
USDJPY,20030303,140700,117.92,117.92,117.90,117.90
USDJPY,20030303,140900,117.91,117.92,117.91,117.92
USDJPY,20030303,141000,117.93,117.93,117.93,117.93
USDJPY,20030303,141100,117.92,117.94,117.92,117.94
USDJPY,20030303,141500,117.95,117.95,117.95,117.95
USDJPY,20030303,141600,117.94,117.95,117.94,117.95
USDJPY,20030303,141700,117.97,117.97,117.97,117.97
USDJPY,20030303,142100,117.98,117.99,117.98,117.99
USDJPY,20030303,142200,117.98,118.01,117.98,118.01
USDJPY,20030303,142400,118.00,118.02,118.00,118.02
USDJPY,20030303,142600,118.01,118.03,118.01,118.03
USDJPY,20030303,142800,118.02,118.02,118.02,118.02
USDJPY,20030303,142900,118.03,118.03,118.03,118.03
USDJPY,20030303,143000,118.01,118.02,118.01,118.02
USDJPY,20030303,143100,118.01,118.01,118.01,118.01
USDJPY,20030303,143200,118.00,118.01,118.00,118.01
USDJPY,20030303,143500,118.00,118.00,118.00,118.00
USDJPY,20030303,143800,117.98,118.00,117.98,117.99
USDJPY,20030303,143900,117.98,118.00,117.98,118.00
USDJPY,20030303,144000,117.99,118.00,117.99,118.00
USDJPY,20030303,144100,117.95,117.96,117.95,117.95
USDJPY,20030303,144300,117.94,117.94,117.94,117.94
USDJPY,20030303,144400,117.90,117.93,117.90,117.93
USDJPY,20030303,144600,117.92,117.93,117.92,117.93
USDJPY,20030303,144700,117.94,117.94,117.94,117.94
USDJPY,20030303,144800,117.93,117.93,117.93,117.93
USDJPY,20030303,145000,117.92,117.92,117.92,117.92
USDJPY,20030303,145200,117.94,117.94,117.94,117.94
USDJPY,20030303,145300,117.95,117.95,117.95,117.95
USDJPY,20030303,145400,117.94,117.94,117.94,117.94
USDJPY,20030303,145900,117.94,117.95,117.94,117.95
USDJPY,20030303,150100,117.96,118.00,117.96,118.00
USDJPY,20030303,150200,117.97,117.97,117.97,117.97
USDJPY,20030303,150300,117.98,118.00,117.98,118.00
USDJPY,20030303,150800,117.95,117.95,117.95,117.95
USDJPY,20030303,151000,117.94,117.94,117.94,117.94
USDJPY,20030303,151100,117.93,117.93,117.92,117.92
USDJPY,20030303,151200,117.94,117.94,117.94,117.94
USDJPY,20030303,151500,117.92,117.94,117.92,117.93
USDJPY,20030303,151600,117.94,117.94,117.94,117.94
USDJPY,20030303,151700,117.92,117.92,117.92,117.92
USDJPY,20030303,152000,117.94,117.94,117.94,117.94
USDJPY,20030303,152300,117.92,117.92,117.92,117.92
USDJPY,20030303,152400,117.93,117.93,117.93,117.93
USDJPY,20030303,152600,117.92,117.93,117.92,117.93
USDJPY,20030303,152700,117.92,117.93,117.92,117.93
USDJPY,20030303,152800,117.94,117.95,117.94,117.95
USDJPY,20030303,153000,117.94,117.94,117.94,117.94
USDJPY,20030303,153300,117.93,117.93,117.91,117.92
USDJPY,20030303,153400,117.91,117.92,117.91,117.92
USDJPY,20030303,153600,117.93,117.93,117.92,117.92
USDJPY,20030303,154000,117.93,117.93,117.93,117.93
USDJPY,20030303,154100,117.94,117.95,117.94,117.95
USDJPY,20030303,154200,117.94,117.94,117.94,117.94
USDJPY,20030303,154400,117.92,117.92,117.92,117.92
USDJPY,20030303,154900,117.92,117.92,117.92,117.92
USDJPY,20030303,155400,117.92,117.93,117.92,117.93
USDJPY,20030303,155500,117.92,117.92,117.92,117.92
USDJPY,20030303,155700,117.94,117.94,117.94,117.94
USDJPY,20030303,155900,117.93,117.93,117.92,117.92
USDJPY,20030303,160000,117.91,117.95,117.91,117.95
USDJPY,20030303,160100,117.94,117.94,117.92,117.93
USDJPY,20030303,160200,117.92,117.95,117.91,117.95
USDJPY,20030303,160300,117.96,117.97,117.95,117.95
USDJPY,20030303,160400,117.94,117.94,117.93,117.94
USDJPY,20030303,160500,117.95,117.96,117.95,117.96
USDJPY,20030303,160600,117.95,117.96,117.95,117.96
USDJPY,20030303,160800,117.94,117.94,117.93,117.93
USDJPY,20030303,160900,117.92,117.94,117.92,117.94
USDJPY,20030303,161000,117.93,117.93,117.93,117.93
USDJPY,20030303,161100,117.92,117.93,117.92,117.93
USDJPY,20030303,161200,117.92,117.92,117.92,117.92
USDJPY,20030303,161300,117.91,117.92,117.91,117.92
USDJPY,20030303,161400,117.93,117.93,117.93,117.93
USDJPY,20030303,161500,117.92,117.92,117.92,117.92
USDJPY,20030303,161700,117.91,117.91,117.91,117.91
USDJPY,20030303,161800,117.89,117.89,117.89,117.89
USDJPY,20030303,161900,117.90,117.90,117.90,117.90
USDJPY,20030303,162200,117.91,117.91,117.90,117.90
USDJPY,20030303,162300,117.91,117.91,117.91,117.91
USDJPY,20030303,162400,117.92,117.92,117.92,117.92
USDJPY,20030303,162500,117.89,117.90,117.89,117.90
USDJPY,20030303,162700,117.87,117.90,117.87,117.90
USDJPY,20030303,162800,117.89,117.89,117.89,117.89
USDJPY,20030303,163200,117.87,117.89,117.87,117.88
USDJPY,20030303,163400,117.89,117.89,117.89,117.89
USDJPY,20030303,163500,117.88,117.89,117.88,117.89
USDJPY,20030303,163600,117.87,117.89,117.87,117.89
USDJPY,20030303,163700,117.87,117.88,117.87,117.88
USDJPY,20030303,163800,117.89,117.89,117.89,117.89
USDJPY,20030303,164000,117.87,117.88,117.87,117.88
USDJPY,20030303,164100,117.89,117.89,117.89,117.89
USDJPY,20030303,164300,117.88,117.88,117.87,117.87
USDJPY,20030303,164400,117.88,117.90,117.87,117.89
USDJPY,20030303,164600,117.90,117.92,117.90,117.91
USDJPY,20030303,164700,117.90,117.92,117.90,117.92
USDJPY,20030303,164800,117.90,117.92,117.90,117.92
USDJPY,20030303,165000,117.90,117.91,117.90,117.90
USDJPY,20030303,165100,117.87,117.89,117.87,117.88
USDJPY,20030303,165200,117.87,117.88,117.87,117.88
USDJPY,20030303,165300,117.87,117.89,117.87,117.89
USDJPY,20030303,165400,117.87,117.87,117.87,117.87
USDJPY,20030303,165500,117.86,117.88,117.86,117.86
USDJPY,20030303,165800,117.85,117.85,117.84,117.84
USDJPY,20030303,165900,117.85,117.86,117.85,117.86
USDJPY,20030303,170100,117.87,117.89,117.87,117.89
USDJPY,20030303,170300,117.90,117.90,117.90,117.90
USDJPY,20030303,170400,117.89,117.90,117.89,117.90
USDJPY,20030303,170500,117.89,117.89,117.89,117.89
USDJPY,20030303,170600,117.90,117.90,117.90,117.90
USDJPY,20030303,170700,117.89,117.89,117.89,117.89
USDJPY,20030303,170800,117.87,117.89,117.87,117.89
USDJPY,20030303,170900,117.88,117.89,117.88,117.89
USDJPY,20030303,171100,117.90,117.90,117.89,117.89
USDJPY,20030303,171400,117.90,117.90,117.90,117.90
USDJPY,20030303,171500,117.92,117.92,117.90,117.90
USDJPY,20030303,171700,117.91,117.91,117.91,117.91
USDJPY,20030303,171800,117.90,117.92,117.90,117.92
USDJPY,20030303,172100,117.90,117.90,117.89,117.89
USDJPY,20030303,172200,117.90,117.90,117.90,117.90
USDJPY,20030303,172300,117.91,117.91,117.91,117.91
USDJPY,20030303,172400,117.92,117.92,117.91,117.91
USDJPY,20030303,172500,117.90,117.90,117.90,117.90
USDJPY,20030303,172600,117.89,117.89,117.89,117.89
USDJPY,20030303,172900,117.90,117.90,117.90,117.90
USDJPY,20030303,173200,117.89,117.89,117.89,117.89
USDJPY,20030303,173500,117.87,117.87,117.87,117.87
USDJPY,20030303,173600,117.88,117.89,117.88,117.89
USDJPY,20030303,174000,117.88,117.89,117.88,117.89
USDJPY,20030303,174500,117.89,117.89,117.89,117.89
USDJPY,20030303,174700,117.88,117.89,117.88,117.89
USDJPY,20030303,174800,117.87,117.87,117.87,117.87
USDJPY,20030303,174900,117.89,117.89,117.88,117.88
USDJPY,20030303,175200,117.87,117.87,117.87,117.87
USDJPY,20030303,175400,117.89,117.89,117.89,117.89
USDJPY,20030303,175600,117.87,117.88,117.87,117.88
USDJPY,20030303,175700,117.89,117.89,117.88,117.88
USDJPY,20030303,175800,117.89,117.89,117.88,117.88
USDJPY,20030303,175900,117.89,117.89,117.89,117.89
USDJPY,20030303,180200,117.92,117.92,117.91,117.91
USDJPY,20030303,180300,117.92,117.92,117.92,117.92
USDJPY,20030303,180400,117.90,117.90,117.89,117.89
USDJPY,20030303,180500,117.86,117.86,117.85,117.85
USDJPY,20030303,180600,117.84,117.84,117.83,117.83
USDJPY,20030303,180700,117.84,117.84,117.84,117.84
USDJPY,20030303,180800,117.85,117.86,117.85,117.86
USDJPY,20030303,181200,117.84,117.85,117.84,117.85
USDJPY,20030303,181300,117.86,117.86,117.86,117.86
USDJPY,20030303,181400,117.84,117.84,117.84,117.84
USDJPY,20030303,181700,117.86,117.86,117.86,117.86
USDJPY,20030303,181800,117.85,117.86,117.85,117.86
USDJPY,20030303,181900,117.84,117.85,117.84,117.85
USDJPY,20030303,182000,117.84,117.85,117.84,117.85
USDJPY,20030303,182100,117.84,117.84,117.84,117.84
USDJPY,20030303,182600,117.84,117.86,117.84,117.86
USDJPY,20030303,182700,117.83,117.83,117.83,117.83
USDJPY,20030303,183200,117.83,117.83,117.83,117.83
USDJPY,20030303,183600,117.84,117.84,117.84,117.84
USDJPY,20030303,183700,117.83,117.83,117.83,117.83
USDJPY,20030303,183800,117.84,117.84,117.84,117.84
USDJPY,20030303,184300,117.83,117.83,117.83,117.83
USDJPY,20030303,184800,117.83,117.83,117.83,117.83
USDJPY,20030303,185100,117.84,117.84,117.84,117.84
USDJPY,20030303,185300,117.83,117.84,117.83,117.84
USDJPY,20030303,185400,117.83,117.83,117.83,117.83
USDJPY,20030303,185600,117.81,117.81,117.81,117.81
USDJPY,20030303,185700,117.82,117.82,117.82,117.82
USDJPY,20030303,185800,117.81,117.81,117.81,117.81
USDJPY,20030303,185900,117.80,117.80,117.80,117.80
USDJPY,20030303,190000,117.79,117.81,117.79,117.81
USDJPY,20030303,190400,117.83,117.83,117.83,117.83
USDJPY,20030303,190500,117.81,117.82,117.81,117.82
USDJPY,20030303,190600,117.83,117.83,117.81,117.81
USDJPY,20030303,191100,117.81,117.81,117.81,117.81
USDJPY,20030303,191400,117.82,117.82,117.81,117.81
USDJPY,20030303,191500,117.82,117.82,117.82,117.82
USDJPY,20030303,191600,117.83,117.83,117.83,117.83
USDJPY,20030303,191700,117.81,117.81,117.81,117.81
USDJPY,20030303,191800,117.79,117.81,117.79,117.81
USDJPY,20030303,192200,117.79,117.79,117.79,117.79
USDJPY,20030303,192300,117.78,117.79,117.69,117.69
USDJPY,20030303,192400,117.70,117.70,117.34,117.34
USDJPY,20030303,192500,117.38,117.38,117.07,117.09
USDJPY,20030303,192600,117.10,117.32,117.10,117.31
USDJPY,20030303,192700,117.30,117.32,117.30,117.32
USDJPY,20030303,192800,117.33,117.37,117.33,117.35
USDJPY,20030303,192900,117.36,117.37,117.36,117.37
USDJPY,20030303,193000,117.38,117.43,117.38,117.39
USDJPY,20030303,193100,117.42,117.42,117.41,117.41
USDJPY,20030303,193200,117.40,117.41,117.40,117.41
USDJPY,20030303,193300,117.39,117.39,117.37,117.39
USDJPY,20030303,193400,117.40,117.40,117.39,117.39
USDJPY,20030303,193500,117.40,117.40,117.39,117.40
USDJPY,20030303,193600,117.39,117.40,117.39,117.39
USDJPY,20030303,193700,117.42,117.42,117.42,117.42
USDJPY,20030303,193800,117.41,117.43,117.40,117.43
USDJPY,20030303,193900,117.44,117.44,117.44,117.44
USDJPY,20030303,194000,117.45,117.45,117.44,117.44
USDJPY,20030303,194100,117.45,117.45,117.44,117.44
USDJPY,20030303,194200,117.45,117.47,117.45,117.47
USDJPY,20030303,194300,117.48,117.48,117.48,117.48
USDJPY,20030303,194400,117.47,117.50,117.47,117.50
USDJPY,20030303,194500,117.49,117.49,117.49,117.49
USDJPY,20030303,194600,117.48,117.50,117.48,117.50
USDJPY,20030303,194700,117.51,117.51,117.50,117.51
USDJPY,20030303,194800,117.52,117.53,117.52,117.53
USDJPY,20030303,194900,117.52,117.52,117.51,117.51
USDJPY,20030303,195000,117.52,117.52,117.50,117.50
USDJPY,20030303,195100,117.49,117.49,117.48,117.48
USDJPY,20030303,195300,117.50,117.52,117.50,117.50
USDJPY,20030303,195400,117.51,117.52,117.51,117.51
USDJPY,20030303,195500,117.52,117.56,117.52,117.56
USDJPY,20030303,195600,117.54,117.55,117.54,117.54
USDJPY,20030303,195700,117.55,117.55,117.54,117.54
USDJPY,20030303,200000,117.53,117.53,117.53,117.53
USDJPY,20030303,200100,117.54,117.54,117.54,117.54
USDJPY,20030303,200300,117.53,117.54,117.53,117.54
USDJPY,20030303,200500,117.56,117.56,117.54,117.54
USDJPY,20030303,200700,117.56,117.56,117.54,117.54
USDJPY,20030303,200800,117.56,117.56,117.55,117.56
USDJPY,20030303,200900,117.55,117.56,117.55,117.56
USDJPY,20030303,201000,117.57,117.57,117.56,117.56
USDJPY,20030303,201100,117.55,117.56,117.55,117.56
USDJPY,20030303,201200,117.57,117.57,117.57,117.57
USDJPY,20030303,201300,117.56,117.56,117.56,117.56
USDJPY,20030303,201700,117.54,117.55,117.54,117.54
USDJPY,20030303,202000,117.56,117.56,117.55,117.55
USDJPY,20030303,202200,117.54,117.56,117.54,117.55
USDJPY,20030303,202300,117.56,117.56,117.56,117.56
USDJPY,20030303,202400,117.54,117.54,117.54,117.54
USDJPY,20030303,202900,117.54,117.54,117.54,117.54
USDJPY,20030303,203000,117.56,117.56,117.56,117.56
USDJPY,20030303,203100,117.57,117.57,117.57,117.57
USDJPY,20030303,203200,117.56,117.56,117.56,117.56
USDJPY,20030303,203700,117.56,117.56,117.54,117.54
USDJPY,20030303,204100,117.56,117.56,117.54,117.54
USDJPY,20030303,204200,117.56,117.56,117.56,117.56
USDJPY,20030303,204300,117.54,117.54,117.50,117.50
USDJPY,20030303,204400,117.51,117.54,117.51,117.52
USDJPY,20030303,204500,117.51,117.53,117.51,117.53
USDJPY,20030303,204600,117.54,117.54,117.51,117.51
USDJPY,20030303,204700,117.53,117.53,117.53,117.53
USDJPY,20030303,204800,117.54,117.54,117.54,117.54
USDJPY,20030303,205000,117.53,117.53,117.53,117.53
USDJPY,20030303,205100,117.56,117.56,117.54,117.54
USDJPY,20030303,205200,117.56,117.56,117.56,117.56
USDJPY,20030303,205300,117.54,117.54,117.54,117.54
USDJPY,20030303,205400,117.53,117.54,117.53,117.53
USDJPY,20030303,205500,117.54,117.59,117.54,117.58
USDJPY,20030303,205600,117.56,117.56,117.56,117.56
USDJPY,20030303,205700,117.55,117.55,117.55,117.55
USDJPY,20030303,205800,117.57,117.59,117.57,117.59
USDJPY,20030303,205900,117.58,117.59,117.58,117.59
USDJPY,20030303,210000,117.60,117.61,117.59,117.60
USDJPY,20030303,210100,117.59,117.59,117.59,117.59
USDJPY,20030303,210200,117.58,117.58,117.56,117.56
USDJPY,20030303,210300,117.55,117.55,117.54,117.54
USDJPY,20030303,210400,117.55,117.56,117.55,117.56
USDJPY,20030303,210700,117.57,117.57,117.57,117.57
USDJPY,20030303,210800,117.58,117.58,117.58,117.58
USDJPY,20030303,210900,117.57,117.57,117.56,117.56
USDJPY,20030303,211400,117.56,117.56,117.56,117.56
USDJPY,20030303,211500,117.57,117.57,117.56,117.56
USDJPY,20030303,212000,117.56,117.57,117.56,117.57
USDJPY,20030303,212100,117.58,117.58,117.58,117.58
USDJPY,20030303,212300,117.57,117.57,117.57,117.57
USDJPY,20030303,212500,117.56,117.56,117.56,117.56
USDJPY,20030303,212600,117.57,117.57,117.57,117.57
USDJPY,20030303,212800,117.56,117.56,117.56,117.56
USDJPY,20030303,212900,117.57,117.57,117.57,117.57
USDJPY,20030303,213200,117.58,117.58,117.58,117.58
USDJPY,20030303,213600,117.57,117.57,117.57,117.57
USDJPY,20030303,213700,117.58,117.58,117.58,117.58
USDJPY,20030303,214200,117.58,117.58,117.58,117.58
USDJPY,20030303,214400,117.59,117.59,117.59,117.59
USDJPY,20030303,214500,117.58,117.58,117.58,117.58
USDJPY,20030303,214900,117.60,117.60,117.59,117.59
USDJPY,20030303,215200,117.58,117.58,117.58,117.58
USDJPY,20030303,215500,117.59,117.59,117.59,117.59
USDJPY,20030303,215900,117.58,117.58,117.58,117.58
USDJPY,20030303,220000,117.57,117.57,117.56,117.56
USDJPY,20030303,220100,117.57,117.58,117.57,117.57
USDJPY,20030303,220200,117.58,117.58,117.58,117.58
USDJPY,20030303,220700,117.58,117.58,117.58,117.58
USDJPY,20030303,221000,117.57,117.57,117.56,117.56
USDJPY,20030303,221300,117.55,117.55,117.54,117.54
USDJPY,20030303,221600,117.56,117.56,117.55,117.55
USDJPY,20030303,221700,117.54,117.54,117.54,117.54
USDJPY,20030303,222200,117.54,117.54,117.53,117.53
USDJPY,20030303,222500,117.52,117.52,117.52,117.52
USDJPY,20030303,222600,117.51,117.51,117.51,117.51
USDJPY,20030303,222700,117.52,117.53,117.52,117.53
USDJPY,20030303,223200,117.53,117.53,117.53,117.53
USDJPY,20030303,223300,117.54,117.55,117.54,117.55
USDJPY,20030303,223400,117.54,117.54,117.54,117.54
USDJPY,20030303,223700,117.55,117.55,117.55,117.55
USDJPY,20030303,224000,117.54,117.54,117.54,117.54
USDJPY,20030303,224200,117.53,117.53,117.53,117.53
USDJPY,20030303,224400,117.54,117.54,117.54,117.54
USDJPY,20030303,224900,117.54,117.54,117.54,117.54
USDJPY,20030303,225400,117.54,117.55,117.54,117.54
USDJPY,20030303,225700,117.53,117.53,117.53,117.53
USDJPY,20030303,230100,117.52,117.52,117.48,117.48
USDJPY,20030303,230200,117.47,117.48,117.46,117.46
USDJPY,20030303,230300,117.45,117.49,117.45,117.49
USDJPY,20030303,230400,117.50,117.50,117.50,117.50
USDJPY,20030303,230900,117.50,117.52,117.50,117.52
USDJPY,20030303,231000,117.53,117.56,117.53,117.56
USDJPY,20030303,231100,117.57,117.58,117.57,117.58
USDJPY,20030303,231200,117.59,117.60,117.59,117.60
USDJPY,20030303,231400,117.61,117.61,117.61,117.61
USDJPY,20030303,231900,117.61,117.61,117.61,117.61
USDJPY,20030303,232100,117.62,117.63,117.62,117.63
USDJPY,20030303,232300,117.64,117.64,117.64,117.64
USDJPY,20030303,232800,117.64,117.64,117.63,117.63
USDJPY,20030303,232900,117.62,117.62,117.62,117.62
USDJPY,20030303,233000,117.61,117.61,117.61,117.61
USDJPY,20030303,233200,117.62,117.62,117.62,117.62
USDJPY,20030303,233500,117.61,117.61,117.61,117.61
USDJPY,20030303,233600,117.60,117.60,117.60,117.60
USDJPY,20030303,233700,117.59,117.59,117.59,117.59
USDJPY,20030303,233900,117.60,117.60,117.60,117.60
USDJPY,20030303,234000,117.61,117.61,117.61,117.61
USDJPY,20030303,234500,117.61,117.61,117.61,117.61
USDJPY,20030303,234800,117.60,117.60,117.60,117.60
USDJPY,20030303,235100,117.61,117.61,117.61,117.61
USDJPY,20030303,235200,117.60,117.60,117.60,117.60
USDJPY,20030303,235700,117.60,117.60,117.60,117.60
USDJPY,20030303,235800,117.61,117.61,117.61,117.61
EURGBP,20030303,000500,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,000600,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,001100,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,001200,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,001700,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,001900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,002000,0.6854,0.6855,0.6854,0.6855
EURGBP,20030303,002200,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,002700,0.6855,0.6855,0.6854,0.6854
EURGBP,20030303,002800,0.6853,0.6854,0.6853,0.6854
EURGBP,20030303,002900,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,003000,0.6854,0.6854,0.6852,0.6852
EURGBP,20030303,003100,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,003300,0.6854,0.6855,0.6854,0.6855
EURGBP,20030303,003500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,003600,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,003700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,004100,0.6857,0.6857,0.6856,0.6856
EURGBP,20030303,004600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,005100,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,005300,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,005400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,005600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,010100,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,010200,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,010300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,010400,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,010700,0.6856,0.6857,0.6856,0.6857
EURGBP,20030303,010800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,010900,0.6855,0.6856,0.6855,0.6856
EURGBP,20030303,011400,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,011900,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,012000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,012100,0.6859,0.6860,0.6859,0.6860
EURGBP,20030303,012200,0.6861,0.6861,0.6861,0.6861
EURGBP,20030303,012500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030303,012600,0.6861,0.6861,0.6860,0.6860
EURGBP,20030303,012700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030303,012900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030303,013000,0.6861,0.6861,0.6861,0.6861
EURGBP,20030303,013100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030303,013400,0.6859,0.6859,0.6857,0.6857
EURGBP,20030303,013500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,013700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,013900,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,014000,0.6855,0.6856,0.6855,0.6856
EURGBP,20030303,014100,0.6855,0.6856,0.6855,0.6856
EURGBP,20030303,014500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,014700,0.6856,0.6856,0.6855,0.6855
EURGBP,20030303,014800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,014900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,015100,0.6856,0.6856,0.6855,0.6855
EURGBP,20030303,015200,0.6856,0.6856,0.6855,0.6855
EURGBP,20030303,015300,0.6854,0.6854,0.6853,0.6854
EURGBP,20030303,015400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,015500,0.6852,0.6852,0.6847,0.6847
EURGBP,20030303,015600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,015700,0.6847,0.6848,0.6847,0.6848
EURGBP,20030303,015800,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,020100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030303,020200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,020700,0.6847,0.6847,0.6846,0.6846
EURGBP,20030303,021100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,021300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,021500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,021700,0.6846,0.6847,0.6846,0.6847
EURGBP,20030303,021800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,021900,0.6845,0.6845,0.6844,0.6844
EURGBP,20030303,022000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,022500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,023000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,023100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,023200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,023300,0.6844,0.6844,0.6843,0.6843
EURGBP,20030303,023600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,023700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,023900,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,024100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,024300,0.6846,0.6846,0.6845,0.6845
EURGBP,20030303,024400,0.6846,0.6846,0.6845,0.6845
EURGBP,20030303,024500,0.6846,0.6846,0.6845,0.6845
EURGBP,20030303,024600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,024700,0.6847,0.6847,0.6846,0.6846
EURGBP,20030303,025200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,025300,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,025700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,025800,0.6843,0.6844,0.6843,0.6844
EURGBP,20030303,025900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,030400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,030500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,030900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,031100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,031200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,031300,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,031600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,032100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,032600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,033100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,033600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,034100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,034200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,034700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,035200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,035500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,040000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,040500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,040800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,041100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,041600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,042100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,042500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,042600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,043100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,043600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,044100,0.6847,0.6848,0.6847,0.6847
EURGBP,20030303,044500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,045000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,045100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,045200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,045500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,045800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,050300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,050600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,050700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,050900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,051100,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,051400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,051600,0.6846,0.6846,0.6845,0.6845
EURGBP,20030303,051900,0.6846,0.6846,0.6845,0.6845
EURGBP,20030303,052000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,052200,0.6845,0.6846,0.6845,0.6845
EURGBP,20030303,052300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,052700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,053200,0.6847,0.6847,0.6846,0.6846
EURGBP,20030303,053300,0.6847,0.6847,0.6846,0.6846
EURGBP,20030303,053400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,053600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,053700,0.6847,0.6847,0.6846,0.6846
EURGBP,20030303,053800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,053900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,054100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,054600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,054700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,055200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,055300,0.6845,0.6846,0.6845,0.6846
EURGBP,20030303,055400,0.6845,0.6846,0.6845,0.6846
EURGBP,20030303,055500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,055900,0.6844,0.6845,0.6844,0.6845
EURGBP,20030303,060000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,060200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,060300,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,060400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,060800,0.6842,0.6843,0.6842,0.6843
EURGBP,20030303,060900,0.6842,0.6843,0.6842,0.6843
EURGBP,20030303,061000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030303,061100,0.6843,0.6844,0.6843,0.6844
EURGBP,20030303,061200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,061300,0.6844,0.6844,0.6843,0.6844
EURGBP,20030303,061700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,061900,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,062000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,062300,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,062400,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,062500,0.6844,0.6845,0.6844,0.6845
EURGBP,20030303,062900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,063000,0.6847,0.6847,0.6846,0.6846
EURGBP,20030303,063300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,063500,0.6846,0.6847,0.6846,0.6847
EURGBP,20030303,063700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,064100,0.6847,0.6847,0.6846,0.6846
EURGBP,20030303,064400,0.6845,0.6845,0.6844,0.6844
EURGBP,20030303,064800,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,065000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,065100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,065200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,065500,0.6845,0.6845,0.6844,0.6844
EURGBP,20030303,070000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,070100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030303,070200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,070400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,070500,0.6843,0.6843,0.6842,0.6842
EURGBP,20030303,070700,0.6841,0.6842,0.6841,0.6842
EURGBP,20030303,070900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030303,071100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030303,071400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,071500,0.6842,0.6843,0.6842,0.6843
EURGBP,20030303,071600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030303,072100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,072400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030303,072600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,072700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030303,073200,0.6842,0.6842,0.6842,0.6842
EURGBP,20030303,073600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,073700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030303,073800,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,073900,0.6844,0.6845,0.6844,0.6844
EURGBP,20030303,074100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,074200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,074300,0.6843,0.6843,0.6842,0.6842
EURGBP,20030303,074400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,074500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030303,074600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,074900,0.6844,0.6844,0.6843,0.6843
EURGBP,20030303,075000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,075100,0.6843,0.6843,0.6842,0.6842
EURGBP,20030303,075200,0.6843,0.6843,0.6842,0.6843
EURGBP,20030303,075400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,075600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,080000,0.6844,0.6845,0.6843,0.6845
EURGBP,20030303,080100,0.6844,0.6846,0.6844,0.6846
EURGBP,20030303,080200,0.6845,0.6847,0.6845,0.6847
EURGBP,20030303,080300,0.6848,0.6848,0.6847,0.6848
EURGBP,20030303,080400,0.6847,0.6847,0.6846,0.6846
EURGBP,20030303,080500,0.6847,0.6849,0.6847,0.6849
EURGBP,20030303,080600,0.6848,0.6849,0.6848,0.6849
EURGBP,20030303,080700,0.6848,0.6849,0.6848,0.6849
EURGBP,20030303,080800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,081000,0.6851,0.6851,0.6851,0.6851
EURGBP,20030303,081100,0.6852,0.6853,0.6852,0.6853
EURGBP,20030303,081200,0.6852,0.6853,0.6852,0.6852
EURGBP,20030303,081300,0.6851,0.6852,0.6851,0.6852
EURGBP,20030303,081400,0.6851,0.6852,0.6851,0.6852
EURGBP,20030303,081500,0.6853,0.6853,0.6851,0.6851
EURGBP,20030303,081600,0.6850,0.6851,0.6850,0.6851
EURGBP,20030303,081700,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,081800,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,081900,0.6854,0.6855,0.6854,0.6855
EURGBP,20030303,082000,0.6854,0.6856,0.6854,0.6855
EURGBP,20030303,082100,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,082200,0.6855,0.6856,0.6855,0.6856
EURGBP,20030303,082300,0.6855,0.6856,0.6855,0.6855
EURGBP,20030303,082400,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,082500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,082600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,082800,0.6857,0.6857,0.6855,0.6856
EURGBP,20030303,082900,0.6857,0.6857,0.6856,0.6856
EURGBP,20030303,083000,0.6857,0.6857,0.6856,0.6856
EURGBP,20030303,083100,0.6855,0.6856,0.6855,0.6856
EURGBP,20030303,083200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,083300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,083400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,083500,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,083900,0.6855,0.6855,0.6854,0.6854
EURGBP,20030303,084000,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,084300,0.6856,0.6856,0.6854,0.6854
EURGBP,20030303,084400,0.6855,0.6855,0.6854,0.6854
EURGBP,20030303,084500,0.6853,0.6854,0.6853,0.6854
EURGBP,20030303,084600,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,084800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,084900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,085000,0.6854,0.6856,0.6854,0.6855
EURGBP,20030303,085100,0.6856,0.6856,0.6855,0.6855
EURGBP,20030303,085200,0.6856,0.6857,0.6856,0.6857
EURGBP,20030303,085300,0.6858,0.6859,0.6858,0.6859
EURGBP,20030303,085400,0.6858,0.6859,0.6858,0.6859
EURGBP,20030303,085500,0.6860,0.6860,0.6860,0.6860
EURGBP,20030303,085600,0.6861,0.6862,0.6861,0.6862
EURGBP,20030303,085700,0.6861,0.6862,0.6861,0.6862
EURGBP,20030303,085800,0.6863,0.6863,0.6862,0.6862
EURGBP,20030303,085900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030303,090000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030303,090100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030303,090200,0.6860,0.6861,0.6860,0.6861
EURGBP,20030303,090300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030303,090500,0.6861,0.6862,0.6861,0.6862
EURGBP,20030303,090600,0.6863,0.6865,0.6863,0.6865
EURGBP,20030303,090700,0.6864,0.6864,0.6863,0.6863
EURGBP,20030303,090800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030303,090900,0.6861,0.6861,0.6861,0.6861
EURGBP,20030303,091100,0.6862,0.6862,0.6860,0.6860
EURGBP,20030303,091200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030303,091300,0.6858,0.6858,0.6857,0.6857
EURGBP,20030303,091400,0.6856,0.6859,0.6856,0.6859
EURGBP,20030303,091500,0.6860,0.6861,0.6860,0.6861
EURGBP,20030303,091600,0.6860,0.6860,0.6860,0.6860
EURGBP,20030303,091700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030303,091800,0.6862,0.6863,0.6862,0.6863
EURGBP,20030303,091900,0.6862,0.6863,0.6862,0.6863
EURGBP,20030303,092100,0.6862,0.6863,0.6862,0.6863
EURGBP,20030303,092200,0.6864,0.6864,0.6864,0.6864
EURGBP,20030303,092300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030303,092400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030303,092500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030303,092700,0.6862,0.6862,0.6861,0.6861
EURGBP,20030303,092900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030303,093000,0.6859,0.6859,0.6859,0.6859
EURGBP,20030303,093300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,093400,0.6857,0.6857,0.6855,0.6855
EURGBP,20030303,093500,0.6856,0.6857,0.6856,0.6857
EURGBP,20030303,093700,0.6856,0.6856,0.6855,0.6855
EURGBP,20030303,094100,0.6854,0.6854,0.6852,0.6852
EURGBP,20030303,094200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,094300,0.6852,0.6853,0.6852,0.6853
EURGBP,20030303,094400,0.6854,0.6854,0.6853,0.6853
EURGBP,20030303,094500,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,094600,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,094700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,094800,0.6857,0.6858,0.6857,0.6858
EURGBP,20030303,095000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,095500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,095600,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,095800,0.6859,0.6859,0.6857,0.6857
EURGBP,20030303,095900,0.6856,0.6856,0.6855,0.6855
EURGBP,20030303,100000,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,100100,0.6855,0.6856,0.6855,0.6856
EURGBP,20030303,100300,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,100500,0.6856,0.6857,0.6856,0.6857
EURGBP,20030303,100600,0.6856,0.6857,0.6855,0.6855
EURGBP,20030303,100700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,100800,0.6857,0.6858,0.6857,0.6857
EURGBP,20030303,100900,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,101000,0.6859,0.6859,0.6859,0.6859
EURGBP,20030303,101100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030303,101200,0.6861,0.6861,0.6861,0.6861
EURGBP,20030303,101300,0.6862,0.6863,0.6862,0.6863
EURGBP,20030303,101400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030303,101500,0.6863,0.6863,0.6862,0.6863
EURGBP,20030303,101600,0.6864,0.6864,0.6863,0.6863
EURGBP,20030303,101700,0.6862,0.6862,0.6861,0.6861
EURGBP,20030303,101800,0.6860,0.6860,0.6859,0.6859
EURGBP,20030303,101900,0.6860,0.6860,0.6859,0.6859
EURGBP,20030303,102000,0.6858,0.6859,0.6858,0.6859
EURGBP,20030303,102100,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,102400,0.6859,0.6859,0.6859,0.6859
EURGBP,20030303,102500,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,102600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,102700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,102800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,102900,0.6856,0.6857,0.6856,0.6857
EURGBP,20030303,103000,0.6856,0.6857,0.6856,0.6857
EURGBP,20030303,103100,0.6858,0.6858,0.6857,0.6858
EURGBP,20030303,103300,0.6857,0.6858,0.6857,0.6858
EURGBP,20030303,103400,0.6857,0.6858,0.6856,0.6856
EURGBP,20030303,103600,0.6855,0.6856,0.6855,0.6856
EURGBP,20030303,103800,0.6857,0.6858,0.6857,0.6857
EURGBP,20030303,104000,0.6858,0.6859,0.6858,0.6859
EURGBP,20030303,104100,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,104200,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,104300,0.6856,0.6857,0.6856,0.6857
EURGBP,20030303,104400,0.6856,0.6857,0.6855,0.6857
EURGBP,20030303,104500,0.6856,0.6857,0.6856,0.6856
EURGBP,20030303,104700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,104800,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,105100,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,105200,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,105300,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,105400,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,105500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,105600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,105700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,105800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,110000,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,110200,0.6856,0.6856,0.6855,0.6855
EURGBP,20030303,110700,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,110800,0.6855,0.6855,0.6854,0.6854
EURGBP,20030303,110900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,111200,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,111600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,111700,0.6856,0.6857,0.6856,0.6857
EURGBP,20030303,111800,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,112100,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,112200,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,112300,0.6859,0.6859,0.6859,0.6859
EURGBP,20030303,112500,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,112600,0.6857,0.6857,0.6856,0.6856
EURGBP,20030303,112800,0.6855,0.6855,0.6854,0.6854
EURGBP,20030303,112900,0.6853,0.6853,0.6852,0.6852
EURGBP,20030303,113100,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,113500,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,113700,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,113900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,114000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,114300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,114400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,114600,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,115100,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,115600,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,115900,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,120100,0.6855,0.6855,0.6854,0.6854
EURGBP,20030303,120300,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,120800,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,120900,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,121000,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,121400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,121500,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,121700,0.6853,0.6853,0.6852,0.6852
EURGBP,20030303,121900,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,122400,0.6854,0.6854,0.6853,0.6853
EURGBP,20030303,122800,0.6852,0.6853,0.6852,0.6853
EURGBP,20030303,122900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,123000,0.6851,0.6852,0.6851,0.6852
EURGBP,20030303,123100,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,123400,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,123500,0.6851,0.6852,0.6851,0.6852
EURGBP,20030303,123800,0.6851,0.6851,0.6851,0.6851
EURGBP,20030303,123900,0.6850,0.6850,0.6849,0.6849
EURGBP,20030303,124000,0.6848,0.6848,0.6848,0.6848
EURGBP,20030303,124100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,124200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,124300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,124400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,124600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,124700,0.6848,0.6849,0.6848,0.6849
EURGBP,20030303,124800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030303,124900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,125100,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,125300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,125400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030303,125600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,130100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,130600,0.6849,0.6851,0.6849,0.6851
EURGBP,20030303,130900,0.6852,0.6853,0.6852,0.6852
EURGBP,20030303,131000,0.6853,0.6854,0.6853,0.6853
EURGBP,20030303,131100,0.6852,0.6852,0.6851,0.6851
EURGBP,20030303,131600,0.6851,0.6852,0.6851,0.6852
EURGBP,20030303,132000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,132100,0.6854,0.6854,0.6854,0.6854
EURGBP,20030303,132200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,132300,0.6854,0.6854,0.6853,0.6853
EURGBP,20030303,132400,0.6854,0.6854,0.6852,0.6852
EURGBP,20030303,132600,0.6851,0.6851,0.6850,0.6850
EURGBP,20030303,133100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,133300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,133500,0.6851,0.6851,0.6851,0.6851
EURGBP,20030303,133600,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,133800,0.6851,0.6851,0.6851,0.6851
EURGBP,20030303,134200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,134700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,134800,0.6851,0.6851,0.6851,0.6851
EURGBP,20030303,134900,0.6852,0.6854,0.6852,0.6854
EURGBP,20030303,135200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,135500,0.6854,0.6854,0.6853,0.6853
EURGBP,20030303,135800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,140100,0.6854,0.6855,0.6854,0.6854
EURGBP,20030303,140200,0.6853,0.6853,0.6852,0.6852
EURGBP,20030303,140400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,140500,0.6851,0.6851,0.6851,0.6851
EURGBP,20030303,140700,0.6850,0.6853,0.6850,0.6853
EURGBP,20030303,140800,0.6852,0.6852,0.6851,0.6852
EURGBP,20030303,141100,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,141500,0.6852,0.6852,0.6851,0.6851
EURGBP,20030303,141600,0.6850,0.6851,0.6850,0.6850
EURGBP,20030303,141700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030303,141900,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,142100,0.6849,0.6849,0.6848,0.6848
EURGBP,20030303,142200,0.6849,0.6849,0.6848,0.6848
EURGBP,20030303,142300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,142400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030303,142700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,142900,0.6848,0.6848,0.6848,0.6848
EURGBP,20030303,143000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,143200,0.6850,0.6851,0.6850,0.6851
EURGBP,20030303,143300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,143400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,143500,0.6852,0.6852,0.6849,0.6849
EURGBP,20030303,143600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,143700,0.6849,0.6849,0.6848,0.6848
EURGBP,20030303,143800,0.6847,0.6847,0.6847,0.6847
EURGBP,20030303,143900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,144000,0.6845,0.6846,0.6845,0.6845
EURGBP,20030303,144200,0.6846,0.6846,0.6845,0.6845
EURGBP,20030303,144400,0.6846,0.6846,0.6845,0.6845
EURGBP,20030303,144600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,144800,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,144900,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,145000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,145100,0.6842,0.6842,0.6841,0.6841
EURGBP,20030303,145200,0.6842,0.6843,0.6842,0.6843
EURGBP,20030303,145300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030303,145500,0.6841,0.6842,0.6841,0.6842
EURGBP,20030303,145600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,145700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,150000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030303,150300,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,150700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,150900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,151000,0.6847,0.6848,0.6847,0.6848
EURGBP,20030303,151200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,151300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,151400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,151600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030303,151800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,152100,0.6850,0.6851,0.6850,0.6851
EURGBP,20030303,152200,0.6852,0.6852,0.6851,0.6851
EURGBP,20030303,152300,0.6852,0.6853,0.6852,0.6852
EURGBP,20030303,152500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,152700,0.6854,0.6855,0.6854,0.6854
EURGBP,20030303,152800,0.6853,0.6853,0.6853,0.6853
EURGBP,20030303,152900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,153400,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,153900,0.6851,0.6851,0.6850,0.6850
EURGBP,20030303,154100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030303,154300,0.6850,0.6851,0.6850,0.6851
EURGBP,20030303,154400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,154500,0.6851,0.6851,0.6851,0.6851
EURGBP,20030303,154700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,155000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,155100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030303,155400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,155500,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,155600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,155700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030303,155800,0.6847,0.6848,0.6847,0.6848
EURGBP,20030303,160000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,160100,0.6848,0.6851,0.6848,0.6850
EURGBP,20030303,160200,0.6851,0.6851,0.6850,0.6850
EURGBP,20030303,160300,0.6849,0.6849,0.6848,0.6848
EURGBP,20030303,160400,0.6849,0.6850,0.6849,0.6849
EURGBP,20030303,160500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030303,160600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,160800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,160900,0.6851,0.6851,0.6848,0.6848
EURGBP,20030303,161000,0.6847,0.6847,0.6846,0.6846
EURGBP,20030303,161100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,161200,0.6846,0.6846,0.6845,0.6845
EURGBP,20030303,161500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030303,161600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,161900,0.6844,0.6845,0.6844,0.6845
EURGBP,20030303,162300,0.6844,0.6845,0.6844,0.6844
EURGBP,20030303,162500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030303,162600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,162700,0.6845,0.6846,0.6845,0.6846
EURGBP,20030303,162800,0.6845,0.6845,0.6844,0.6845
EURGBP,20030303,162900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030303,163100,0.6847,0.6848,0.6847,0.6848
EURGBP,20030303,163200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030303,163300,0.6850,0.6851,0.6850,0.6851
EURGBP,20030303,163400,0.6850,0.6851,0.6850,0.6851
EURGBP,20030303,163500,0.6852,0.6852,0.6851,0.6851
EURGBP,20030303,163600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030303,163700,0.6851,0.6852,0.6851,0.6852
EURGBP,20030303,163800,0.6853,0.6853,0.6851,0.6851
EURGBP,20030303,164000,0.6852,0.6853,0.6852,0.6853
EURGBP,20030303,164100,0.6852,0.6852,0.6852,0.6852
EURGBP,20030303,164300,0.6853,0.6856,0.6853,0.6856
EURGBP,20030303,164400,0.6857,0.6857,0.6856,0.6856
EURGBP,20030303,164500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,164600,0.6856,0.6856,0.6855,0.6855
EURGBP,20030303,164800,0.6856,0.6856,0.6855,0.6855
EURGBP,20030303,165100,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,165200,0.6857,0.6857,0.6856,0.6856
EURGBP,20030303,165300,0.6857,0.6857,0.6856,0.6856
EURGBP,20030303,165400,0.6857,0.6858,0.6857,0.6857
EURGBP,20030303,165500,0.6856,0.6857,0.6856,0.6857
EURGBP,20030303,165600,0.6858,0.6858,0.6857,0.6858
EURGBP,20030303,165700,0.6859,0.6860,0.6859,0.6859
EURGBP,20030303,165800,0.6858,0.6858,0.6858,0.6858
EURGBP,20030303,165900,0.6859,0.6859,0.6858,0.6859
EURGBP,20030303,170000,0.6860,0.6860,0.6859,0.6859
EURGBP,20030303,170300,0.6858,0.6858,0.6856,0.6857
EURGBP,20030303,170500,0.6856,0.6857,0.6856,0.6857
EURGBP,20030303,170600,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,170800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030303,170900,0.6856,0.6856,0.6856,0.6856
EURGBP,20030303,171000,0.6857,0.6857,0.6856,0.6856
EURGBP,20030303,171100,0.6857,0.6857,0.6857,0.6857
EURGBP,20030303,171200,0.6856,0.6858,0.6856,0.6858
EURGBP,20030303,171500,0.6857,0.6859,0.6857,0.6858
EURGBP,20030303,171600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030303,171800,0.6860,0.6860,0.6860,0.6860
EURGBP,20030303,172000,0.6861,0.6861,0.6861,0.6861
EURGBP,20030303,172200,0.6862,0.6863,0.6862,0.6863
EURGBP,20030303,172300,0.6862,0.6864,0.6862,0.6864
EURGBP,20030303,172400,0.6865,0.6867,0.6865,0.6867
EURGBP,20030303,172500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030303,172600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030303,172700,0.6866,0.6867,0.6866,0.6867
EURGBP,20030303,172800,0.6868,0.6869,0.6867,0.6869
EURGBP,20030303,172900,0.6870,0.6871,0.6869,0.6869
EURGBP,20030303,173000,0.6868,0.6869,0.6868,0.6869
EURGBP,20030303,173100,0.6870,0.6874,0.6870,0.6874
EURGBP,20030303,173200,0.6875,0.6875,0.6873,0.6873
EURGBP,20030303,173300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030303,173500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030303,173600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030303,173700,0.6873,0.6873,0.6873,0.6873
EURGBP,20030303,173800,0.6874,0.6876,0.6874,0.6874
EURGBP,20030303,173900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030303,174000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030303,174200,0.6875,0.6875,0.6873,0.6873
EURGBP,20030303,174300,0.6872,0.6872,0.6871,0.6871
EURGBP,20030303,174400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030303,174500,0.6869,0.6869,0.6869,0.6869
EURGBP,20030303,174600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030303,174700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030303,174800,0.6870,0.6870,0.6870,0.6870
EURGBP,20030303,174900,0.6871,0.6871,0.6871,0.6871
EURGBP,20030303,175000,0.6872,0.6874,0.6872,0.6874
EURGBP,20030303,175300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030303,175400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030303,175500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030303,175600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030303,180100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030303,180200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030303,180300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030303,180400,0.6874,0.6874,0.6873,0.6873
EURGBP,20030303,180600,0.6874,0.6874,0.6873,0.6873
EURGBP,20030303,180700,0.6874,0.6874,0.6873,0.6873
EURGBP,20030303,180800,0.6872,0.6873,0.6871,0.6873
EURGBP,20030303,180900,0.6874,0.6874,0.6873,0.6873
EURGBP,20030303,181000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030303,181200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030303,181300,0.6872,0.6872,0.6871,0.6871
EURGBP,20030303,181700,0.6872,0.6872,0.6871,0.6871
EURGBP,20030303,181900,0.6872,0.6874,0.6872,0.6874
EURGBP,20030303,182000,0.6875,0.6876,0.6875,0.6875
EURGBP,20030303,182100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030303,182200,0.6877,0.6879,0.6877,0.6879
EURGBP,20030303,182500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030303,182600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030303,182700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030303,183000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030303,183300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030303,183400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030303,183900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030303,184400,0.6884,0.6884,0.6883,0.6884
EURGBP,20030303,184500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030303,184800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030303,185000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030303,185100,0.6882,0.6883,0.6882,0.6883
EURGBP,20030303,185300,0.6884,0.6885,0.6884,0.6884
EURGBP,20030303,185400,0.6885,0.6887,0.6885,0.6886
EURGBP,20030303,185500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030303,185600,0.6886,0.6891,0.6886,0.6891
EURGBP,20030303,185700,0.6892,0.6892,0.6889,0.6889
EURGBP,20030303,185800,0.6890,0.6890,0.6889,0.6890
EURGBP,20030303,185900,0.6891,0.6892,0.6890,0.6892
EURGBP,20030303,190000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030303,190100,0.6892,0.6892,0.6890,0.6891
EURGBP,20030303,190200,0.6890,0.6890,0.6889,0.6889
EURGBP,20030303,190300,0.6888,0.6890,0.6888,0.6890
EURGBP,20030303,190400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030303,190500,0.6890,0.6891,0.6890,0.6891
EURGBP,20030303,190600,0.6890,0.6890,0.6889,0.6889
EURGBP,20030303,190700,0.6890,0.6890,0.6889,0.6889
EURGBP,20030303,190800,0.6890,0.6893,0.6890,0.6893
EURGBP,20030303,190900,0.6894,0.6896,0.6894,0.6896
EURGBP,20030303,191000,0.6897,0.6897,0.6896,0.6896
EURGBP,20030303,191100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,191200,0.6894,0.6895,0.6894,0.6895
EURGBP,20030303,191300,0.6896,0.6896,0.6895,0.6895
EURGBP,20030303,191400,0.6894,0.6894,0.6893,0.6893
EURGBP,20030303,191500,0.6892,0.6893,0.6892,0.6893
EURGBP,20030303,191600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030303,191700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030303,192100,0.6894,0.6895,0.6894,0.6895
EURGBP,20030303,192200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030303,192300,0.6895,0.6896,0.6895,0.6896
EURGBP,20030303,192400,0.6897,0.6897,0.6896,0.6896
EURGBP,20030303,192500,0.6897,0.6898,0.6896,0.6898
EURGBP,20030303,192600,0.6897,0.6897,0.6896,0.6896
EURGBP,20030303,192700,0.6895,0.6899,0.6895,0.6899
EURGBP,20030303,192800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,192900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,193000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,193100,0.6897,0.6899,0.6897,0.6899
EURGBP,20030303,193200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,193300,0.6899,0.6900,0.6899,0.6900
EURGBP,20030303,193400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030303,193500,0.6902,0.6905,0.6902,0.6905
EURGBP,20030303,193600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030303,193700,0.6905,0.6905,0.6904,0.6905
EURGBP,20030303,193800,0.6904,0.6905,0.6904,0.6905
EURGBP,20030303,193900,0.6906,0.6907,0.6906,0.6907
EURGBP,20030303,194000,0.6906,0.6906,0.6903,0.6903
EURGBP,20030303,194100,0.6902,0.6903,0.6901,0.6901
EURGBP,20030303,194200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030303,194400,0.6901,0.6901,0.6900,0.6900
EURGBP,20030303,194600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030303,194700,0.6898,0.6898,0.6896,0.6896
EURGBP,20030303,194900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,195000,0.6898,0.6898,0.6897,0.6897
EURGBP,20030303,195100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,195300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,195400,0.6898,0.6898,0.6897,0.6897
EURGBP,20030303,195500,0.6896,0.6898,0.6896,0.6898
EURGBP,20030303,195600,0.6897,0.6898,0.6897,0.6898
EURGBP,20030303,195700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,200100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,200200,0.6899,0.6899,0.6897,0.6897
EURGBP,20030303,200400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,200500,0.6897,0.6897,0.6895,0.6897
EURGBP,20030303,200600,0.6898,0.6899,0.6898,0.6899
EURGBP,20030303,200700,0.6900,0.6900,0.6899,0.6899
EURGBP,20030303,200800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030303,200900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030303,201000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030303,201100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030303,201200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,201300,0.6897,0.6897,0.6896,0.6897
EURGBP,20030303,201400,0.6896,0.6896,0.6894,0.6894
EURGBP,20030303,201500,0.6893,0.6893,0.6890,0.6890
EURGBP,20030303,201600,0.6891,0.6892,0.6891,0.6891
EURGBP,20030303,201700,0.6890,0.6891,0.6890,0.6891
EURGBP,20030303,201900,0.6892,0.6893,0.6892,0.6893
EURGBP,20030303,202100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030303,202600,0.6894,0.6895,0.6894,0.6895
EURGBP,20030303,203100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,203600,0.6895,0.6897,0.6895,0.6897
EURGBP,20030303,204000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,204100,0.6897,0.6900,0.6897,0.6900
EURGBP,20030303,204200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030303,204300,0.6899,0.6900,0.6899,0.6900
EURGBP,20030303,204400,0.6899,0.6899,0.6898,0.6898
EURGBP,20030303,204500,0.6897,0.6897,0.6896,0.6896
EURGBP,20030303,204600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,204800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,204900,0.6897,0.6897,0.6896,0.6896
EURGBP,20030303,205000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,205100,0.6896,0.6897,0.6896,0.6897
EURGBP,20030303,205200,0.6896,0.6896,0.6895,0.6896
EURGBP,20030303,205300,0.6895,0.6895,0.6894,0.6895
EURGBP,20030303,205400,0.6896,0.6897,0.6896,0.6896
EURGBP,20030303,205500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,205700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030303,205800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030303,210100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,210600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,210700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,210900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,211100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030303,211200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,211300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,211600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,211700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,211800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,211900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030303,212300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,212400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,212500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,212600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,212800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,213300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,213400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,213500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,214000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,214500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,215000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,215100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,215200,0.6896,0.6897,0.6896,0.6897
EURGBP,20030303,215300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,215500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,215900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,220100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030303,220600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030303,220800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030303,220900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030303,221000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,221300,0.6897,0.6899,0.6897,0.6898
EURGBP,20030303,221600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030303,221700,0.6898,0.6899,0.6898,0.6898
EURGBP,20030303,221800,0.6899,0.6900,0.6899,0.6900
EURGBP,20030303,221900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030303,222000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,222100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030303,222200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,222500,0.6899,0.6899,0.6898,0.6898
EURGBP,20030303,222800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,222900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030303,223400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,223500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,224000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,224500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,224600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,224800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,225100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,225300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,225600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,225700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,225800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,230000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,230500,0.6897,0.6897,0.6896,0.6896
EURGBP,20030303,230700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,230800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,231300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,231400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030303,231900,0.6896,0.6896,0.6895,0.6895
EURGBP,20030303,232400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,232600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030303,232800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,233300,0.6895,0.6896,0.6895,0.6896
EURGBP,20030303,233500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,234000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030303,234300,0.6896,0.6897,0.6896,0.6897
EURGBP,20030303,234800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030303,234900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,235400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030303,235600,0.6896,0.6896,0.6896,0.6896
EURCHF,20030303,000200,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,000400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,000500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,000600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030303,001000,1.4609,1.4610,1.4609,1.4610
EURCHF,20030303,001100,1.4609,1.4610,1.4609,1.4610
EURCHF,20030303,001200,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,001300,1.4610,1.4610,1.4607,1.4607
EURCHF,20030303,001400,1.4608,1.4610,1.4608,1.4610
EURCHF,20030303,001500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,001600,1.4610,1.4610,1.4609,1.4610
EURCHF,20030303,001900,1.4609,1.4610,1.4609,1.4610
EURCHF,20030303,002000,1.4609,1.4611,1.4609,1.4611
EURCHF,20030303,002100,1.4612,1.4613,1.4612,1.4612
EURCHF,20030303,002200,1.4611,1.4612,1.4611,1.4612
EURCHF,20030303,002300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,002400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,002500,1.4613,1.4614,1.4613,1.4614
EURCHF,20030303,002600,1.4613,1.4613,1.4612,1.4612
EURCHF,20030303,002700,1.4611,1.4613,1.4610,1.4610
EURCHF,20030303,002800,1.4611,1.4612,1.4611,1.4611
EURCHF,20030303,003000,1.4612,1.4613,1.4611,1.4612
EURCHF,20030303,003200,1.4613,1.4614,1.4613,1.4614
EURCHF,20030303,003300,1.4613,1.4614,1.4611,1.4611
EURCHF,20030303,003500,1.4612,1.4613,1.4612,1.4613
EURCHF,20030303,003600,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,003700,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,003800,1.4613,1.4613,1.4612,1.4612
EURCHF,20030303,004000,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,004100,1.4614,1.4614,1.4612,1.4612
EURCHF,20030303,004200,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,004400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,004600,1.4611,1.4612,1.4611,1.4612
EURCHF,20030303,005000,1.4611,1.4612,1.4611,1.4612
EURCHF,20030303,005400,1.4613,1.4613,1.4611,1.4611
EURCHF,20030303,005600,1.4610,1.4610,1.4610,1.4610
EURCHF,20030303,005700,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,010000,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,010200,1.4613,1.4614,1.4613,1.4614
EURCHF,20030303,010300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,010400,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,010500,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,010700,1.4612,1.4614,1.4612,1.4614
EURCHF,20030303,010800,1.4613,1.4613,1.4611,1.4612
EURCHF,20030303,010900,1.4611,1.4612,1.4611,1.4612
EURCHF,20030303,011000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,011100,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,011500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030303,011700,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,011800,1.4610,1.4611,1.4610,1.4610
EURCHF,20030303,012000,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,012100,1.4612,1.4614,1.4612,1.4614
EURCHF,20030303,012200,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,012300,1.4613,1.4613,1.4611,1.4611
EURCHF,20030303,012400,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,012500,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,012600,1.4611,1.4612,1.4611,1.4611
EURCHF,20030303,012700,1.4612,1.4613,1.4612,1.4613
EURCHF,20030303,012800,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,012900,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,013000,1.4614,1.4615,1.4614,1.4614
EURCHF,20030303,013100,1.4613,1.4614,1.4613,1.4613
EURCHF,20030303,013200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,013300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,013500,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,013700,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,013800,1.4613,1.4613,1.4612,1.4613
EURCHF,20030303,013900,1.4612,1.4613,1.4612,1.4613
EURCHF,20030303,014000,1.4614,1.4614,1.4611,1.4613
EURCHF,20030303,014100,1.4612,1.4613,1.4611,1.4612
EURCHF,20030303,014200,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,014400,1.4612,1.4613,1.4612,1.4613
EURCHF,20030303,014500,1.4612,1.4613,1.4612,1.4613
EURCHF,20030303,014600,1.4614,1.4614,1.4613,1.4613
EURCHF,20030303,014700,1.4614,1.4614,1.4612,1.4612
EURCHF,20030303,014800,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,014900,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,015000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,015100,1.4616,1.4617,1.4616,1.4616
EURCHF,20030303,015200,1.4617,1.4617,1.4616,1.4616
EURCHF,20030303,015300,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,015500,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,015600,1.4613,1.4614,1.4612,1.4613
EURCHF,20030303,015700,1.4614,1.4614,1.4613,1.4614
EURCHF,20030303,015800,1.4615,1.4615,1.4612,1.4612
EURCHF,20030303,015900,1.4611,1.4612,1.4611,1.4612
EURCHF,20030303,020000,1.4611,1.4612,1.4611,1.4612
EURCHF,20030303,020100,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,020200,1.4610,1.4611,1.4610,1.4610
EURCHF,20030303,020300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,020400,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,020500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030303,020600,1.4611,1.4612,1.4611,1.4612
EURCHF,20030303,020700,1.4611,1.4612,1.4611,1.4611
EURCHF,20030303,021000,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,021100,1.4610,1.4611,1.4610,1.4611
EURCHF,20030303,021200,1.4612,1.4613,1.4612,1.4613
EURCHF,20030303,021300,1.4612,1.4613,1.4611,1.4612
EURCHF,20030303,021400,1.4613,1.4613,1.4612,1.4613
EURCHF,20030303,021500,1.4612,1.4614,1.4612,1.4614
EURCHF,20030303,021800,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,021900,1.4615,1.4615,1.4612,1.4612
EURCHF,20030303,022000,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,022100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,022200,1.4613,1.4614,1.4613,1.4614
EURCHF,20030303,022500,1.4613,1.4615,1.4613,1.4615
EURCHF,20030303,022600,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,022700,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,022800,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,022900,1.4614,1.4615,1.4614,1.4614
EURCHF,20030303,023000,1.4615,1.4617,1.4615,1.4617
EURCHF,20030303,023100,1.4616,1.4617,1.4616,1.4616
EURCHF,20030303,023200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,023300,1.4616,1.4616,1.4615,1.4615
EURCHF,20030303,023400,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,023500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,024000,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,024300,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,024400,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,024600,1.4616,1.4616,1.4615,1.4616
EURCHF,20030303,024700,1.4617,1.4617,1.4616,1.4616
EURCHF,20030303,024800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,025000,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,025100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,025200,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,025300,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,025500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,025700,1.4616,1.4616,1.4614,1.4615
EURCHF,20030303,025800,1.4614,1.4616,1.4614,1.4616
EURCHF,20030303,025900,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,030000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,030100,1.4614,1.4614,1.4613,1.4614
EURCHF,20030303,030200,1.4615,1.4615,1.4614,1.4615
EURCHF,20030303,030300,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,030400,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,030500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,030700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,030900,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,031100,1.4613,1.4615,1.4613,1.4615
EURCHF,20030303,031200,1.4614,1.4616,1.4614,1.4616
EURCHF,20030303,031300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,031500,1.4616,1.4616,1.4614,1.4615
EURCHF,20030303,031600,1.4616,1.4616,1.4615,1.4615
EURCHF,20030303,032100,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,032200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,032300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,032500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,032700,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,032800,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,033300,1.4615,1.4615,1.4614,1.4615
EURCHF,20030303,033400,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,033700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,033800,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,033900,1.4616,1.4617,1.4616,1.4617
EURCHF,20030303,034000,1.4616,1.4616,1.4615,1.4615
EURCHF,20030303,034200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,034300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,034400,1.4614,1.4614,1.4613,1.4613
EURCHF,20030303,034600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,034800,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,034900,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,035000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,035100,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,035200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,035300,1.4615,1.4616,1.4615,1.4615
EURCHF,20030303,035400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,035500,1.4617,1.4618,1.4617,1.4618
EURCHF,20030303,035600,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,035700,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,035900,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,040000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,040500,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,040800,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,040900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,041100,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,041200,1.4617,1.4617,1.4616,1.4617
EURCHF,20030303,041300,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,041400,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,041500,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,041700,1.4617,1.4617,1.4616,1.4616
EURCHF,20030303,041800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,041900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,042000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,042400,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,042500,1.4615,1.4616,1.4614,1.4614
EURCHF,20030303,042600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,042700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,042900,1.4617,1.4617,1.4615,1.4615
EURCHF,20030303,043200,1.4616,1.4616,1.4615,1.4615
EURCHF,20030303,043400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,043500,1.4617,1.4617,1.4616,1.4616
EURCHF,20030303,043600,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,044000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,044100,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,044200,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,044300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,044400,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,044500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,044600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,044700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,045000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,045100,1.4618,1.4619,1.4618,1.4618
EURCHF,20030303,045200,1.4617,1.4618,1.4617,1.4618
EURCHF,20030303,045300,1.4619,1.4619,1.4618,1.4618
EURCHF,20030303,045400,1.4617,1.4618,1.4617,1.4618
EURCHF,20030303,045500,1.4617,1.4618,1.4617,1.4618
EURCHF,20030303,045700,1.4619,1.4619,1.4618,1.4619
EURCHF,20030303,045800,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,050100,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,050300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,050600,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,050700,1.4619,1.4619,1.4617,1.4617
EURCHF,20030303,050800,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,050900,1.4619,1.4619,1.4618,1.4618
EURCHF,20030303,051000,1.4617,1.4618,1.4617,1.4618
EURCHF,20030303,051200,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,051400,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,051500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,051600,1.4618,1.4618,1.4617,1.4618
EURCHF,20030303,051700,1.4619,1.4620,1.4619,1.4619
EURCHF,20030303,051800,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,051900,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,052000,1.4618,1.4620,1.4618,1.4619
EURCHF,20030303,052100,1.4620,1.4620,1.4618,1.4618
EURCHF,20030303,052200,1.4619,1.4620,1.4618,1.4618
EURCHF,20030303,052300,1.4617,1.4619,1.4617,1.4619
EURCHF,20030303,052400,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,052500,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,052600,1.4619,1.4620,1.4619,1.4620
EURCHF,20030303,052700,1.4619,1.4619,1.4618,1.4618
EURCHF,20030303,053000,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,053200,1.4620,1.4620,1.4618,1.4618
EURCHF,20030303,053300,1.4617,1.4620,1.4617,1.4619
EURCHF,20030303,053400,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,053600,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,053700,1.4621,1.4621,1.4619,1.4619
EURCHF,20030303,053800,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,053900,1.4620,1.4621,1.4620,1.4620
EURCHF,20030303,054000,1.4621,1.4621,1.4620,1.4620
EURCHF,20030303,054100,1.4619,1.4620,1.4619,1.4620
EURCHF,20030303,054200,1.4619,1.4620,1.4619,1.4620
EURCHF,20030303,054300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,054500,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,054600,1.4619,1.4620,1.4619,1.4620
EURCHF,20030303,054800,1.4621,1.4621,1.4621,1.4621
EURCHF,20030303,055000,1.4622,1.4622,1.4622,1.4622
EURCHF,20030303,055100,1.4621,1.4622,1.4621,1.4622
EURCHF,20030303,055200,1.4621,1.4621,1.4619,1.4620
EURCHF,20030303,055300,1.4619,1.4620,1.4619,1.4619
EURCHF,20030303,055400,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,055500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,055600,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,055700,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,060000,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,060100,1.4620,1.4620,1.4619,1.4620
EURCHF,20030303,060200,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,060300,1.4618,1.4618,1.4617,1.4618
EURCHF,20030303,060400,1.4619,1.4619,1.4618,1.4619
EURCHF,20030303,060500,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,060600,1.4618,1.4619,1.4618,1.4618
EURCHF,20030303,060700,1.4619,1.4619,1.4618,1.4619
EURCHF,20030303,060800,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,060900,1.4617,1.4618,1.4617,1.4618
EURCHF,20030303,061000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,061100,1.4616,1.4620,1.4616,1.4619
EURCHF,20030303,061200,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,061300,1.4616,1.4616,1.4615,1.4615
EURCHF,20030303,061400,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,061500,1.4614,1.4617,1.4614,1.4617
EURCHF,20030303,061600,1.4616,1.4617,1.4616,1.4617
EURCHF,20030303,061800,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,061900,1.4619,1.4619,1.4618,1.4618
EURCHF,20030303,062100,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,062200,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,062300,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,062400,1.4618,1.4618,1.4617,1.4618
EURCHF,20030303,062500,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,062600,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,062700,1.4619,1.4619,1.4618,1.4618
EURCHF,20030303,062900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,063000,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,063100,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,063200,1.4617,1.4618,1.4617,1.4617
EURCHF,20030303,063300,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,063400,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,063500,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,063600,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,063700,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,063900,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,064100,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,064200,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,064300,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,064500,1.4618,1.4619,1.4618,1.4618
EURCHF,20030303,064600,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,065000,1.4618,1.4619,1.4618,1.4618
EURCHF,20030303,065100,1.4617,1.4618,1.4617,1.4618
EURCHF,20030303,065200,1.4619,1.4619,1.4618,1.4618
EURCHF,20030303,065300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,065400,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,065500,1.4618,1.4618,1.4616,1.4616
EURCHF,20030303,065600,1.4615,1.4615,1.4613,1.4613
EURCHF,20030303,065700,1.4615,1.4617,1.4615,1.4617
EURCHF,20030303,070000,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,070300,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,070500,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,070600,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,070700,1.4617,1.4617,1.4615,1.4616
EURCHF,20030303,070800,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,070900,1.4616,1.4618,1.4616,1.4618
EURCHF,20030303,071000,1.4619,1.4619,1.4617,1.4618
EURCHF,20030303,071100,1.4619,1.4621,1.4619,1.4621
EURCHF,20030303,071200,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,071400,1.4621,1.4621,1.4621,1.4621
EURCHF,20030303,071500,1.4620,1.4621,1.4620,1.4621
EURCHF,20030303,071600,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,071700,1.4621,1.4621,1.4621,1.4621
EURCHF,20030303,071800,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,071900,1.4621,1.4621,1.4621,1.4621
EURCHF,20030303,072000,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,072100,1.4619,1.4620,1.4619,1.4619
EURCHF,20030303,072200,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,072300,1.4621,1.4621,1.4620,1.4620
EURCHF,20030303,072600,1.4621,1.4622,1.4620,1.4620
EURCHF,20030303,072700,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,072800,1.4620,1.4621,1.4620,1.4620
EURCHF,20030303,073100,1.4621,1.4621,1.4620,1.4621
EURCHF,20030303,073200,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,073300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,073400,1.4620,1.4621,1.4620,1.4620
EURCHF,20030303,073500,1.4621,1.4621,1.4620,1.4620
EURCHF,20030303,073600,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,073700,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,073800,1.4620,1.4621,1.4620,1.4621
EURCHF,20030303,073900,1.4619,1.4622,1.4619,1.4621
EURCHF,20030303,074000,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,074100,1.4619,1.4620,1.4619,1.4620
EURCHF,20030303,074500,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,074600,1.4620,1.4621,1.4619,1.4620
EURCHF,20030303,074700,1.4619,1.4620,1.4619,1.4619
EURCHF,20030303,074800,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,075000,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,075100,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,075300,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,075400,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,075500,1.4618,1.4619,1.4618,1.4618
EURCHF,20030303,075600,1.4619,1.4620,1.4619,1.4619
EURCHF,20030303,075900,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,080000,1.4619,1.4619,1.4616,1.4616
EURCHF,20030303,080100,1.4618,1.4620,1.4617,1.4620
EURCHF,20030303,080200,1.4619,1.4620,1.4618,1.4618
EURCHF,20030303,080300,1.4619,1.4620,1.4619,1.4620
EURCHF,20030303,080400,1.4619,1.4619,1.4618,1.4618
EURCHF,20030303,080500,1.4619,1.4620,1.4618,1.4619
EURCHF,20030303,080600,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,080700,1.4617,1.4617,1.4616,1.4617
EURCHF,20030303,080800,1.4618,1.4621,1.4618,1.4620
EURCHF,20030303,080900,1.4619,1.4620,1.4619,1.4619
EURCHF,20030303,081000,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,081100,1.4620,1.4621,1.4619,1.4620
EURCHF,20030303,081200,1.4619,1.4620,1.4619,1.4619
EURCHF,20030303,081300,1.4618,1.4620,1.4618,1.4618
EURCHF,20030303,081400,1.4619,1.4621,1.4619,1.4620
EURCHF,20030303,081500,1.4621,1.4621,1.4619,1.4619
EURCHF,20030303,081600,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,081700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,081800,1.4619,1.4621,1.4619,1.4621
EURCHF,20030303,081900,1.4622,1.4622,1.4619,1.4620
EURCHF,20030303,082000,1.4621,1.4623,1.4621,1.4623
EURCHF,20030303,082100,1.4622,1.4624,1.4621,1.4623
EURCHF,20030303,082200,1.4622,1.4623,1.4622,1.4622
EURCHF,20030303,082300,1.4621,1.4622,1.4621,1.4621
EURCHF,20030303,082400,1.4622,1.4623,1.4622,1.4623
EURCHF,20030303,082500,1.4624,1.4624,1.4622,1.4622
EURCHF,20030303,082600,1.4623,1.4624,1.4622,1.4622
EURCHF,20030303,082700,1.4623,1.4623,1.4622,1.4622
EURCHF,20030303,082800,1.4621,1.4623,1.4621,1.4623
EURCHF,20030303,082900,1.4622,1.4622,1.4622,1.4622
EURCHF,20030303,083000,1.4623,1.4623,1.4622,1.4622
EURCHF,20030303,083100,1.4623,1.4624,1.4623,1.4624
EURCHF,20030303,083200,1.4623,1.4623,1.4623,1.4623
EURCHF,20030303,083300,1.4622,1.4622,1.4622,1.4622
EURCHF,20030303,083400,1.4621,1.4622,1.4621,1.4622
EURCHF,20030303,083500,1.4623,1.4623,1.4622,1.4622
EURCHF,20030303,083700,1.4623,1.4623,1.4623,1.4623
EURCHF,20030303,083800,1.4622,1.4622,1.4622,1.4622
EURCHF,20030303,083900,1.4621,1.4623,1.4621,1.4622
EURCHF,20030303,084000,1.4623,1.4624,1.4622,1.4624
EURCHF,20030303,084100,1.4625,1.4625,1.4625,1.4625
EURCHF,20030303,084200,1.4624,1.4624,1.4622,1.4623
EURCHF,20030303,084300,1.4624,1.4624,1.4622,1.4622
EURCHF,20030303,084400,1.4623,1.4623,1.4622,1.4622
EURCHF,20030303,084500,1.4623,1.4623,1.4622,1.4622
EURCHF,20030303,084600,1.4621,1.4623,1.4621,1.4623
EURCHF,20030303,084700,1.4624,1.4625,1.4624,1.4624
EURCHF,20030303,084800,1.4623,1.4626,1.4623,1.4625
EURCHF,20030303,084900,1.4624,1.4626,1.4623,1.4623
EURCHF,20030303,085000,1.4626,1.4627,1.4624,1.4625
EURCHF,20030303,085100,1.4626,1.4626,1.4624,1.4624
EURCHF,20030303,085200,1.4625,1.4627,1.4625,1.4627
EURCHF,20030303,085300,1.4626,1.4626,1.4625,1.4625
EURCHF,20030303,085400,1.4626,1.4626,1.4624,1.4626
EURCHF,20030303,085500,1.4627,1.4627,1.4625,1.4626
EURCHF,20030303,085600,1.4625,1.4626,1.4625,1.4625
EURCHF,20030303,085700,1.4626,1.4626,1.4625,1.4625
EURCHF,20030303,085800,1.4624,1.4625,1.4623,1.4623
EURCHF,20030303,085900,1.4622,1.4624,1.4622,1.4623
EURCHF,20030303,090000,1.4622,1.4625,1.4621,1.4625
EURCHF,20030303,090100,1.4624,1.4625,1.4623,1.4624
EURCHF,20030303,090200,1.4623,1.4625,1.4623,1.4625
EURCHF,20030303,090300,1.4624,1.4624,1.4623,1.4624
EURCHF,20030303,090400,1.4623,1.4623,1.4623,1.4623
EURCHF,20030303,090600,1.4624,1.4627,1.4624,1.4627
EURCHF,20030303,090800,1.4625,1.4625,1.4625,1.4625
EURCHF,20030303,091000,1.4623,1.4625,1.4623,1.4625
EURCHF,20030303,091100,1.4624,1.4625,1.4624,1.4625
EURCHF,20030303,091300,1.4624,1.4624,1.4624,1.4624
EURCHF,20030303,091400,1.4623,1.4623,1.4622,1.4622
EURCHF,20030303,091500,1.4623,1.4624,1.4623,1.4624
EURCHF,20030303,091600,1.4625,1.4625,1.4623,1.4623
EURCHF,20030303,091700,1.4622,1.4623,1.4622,1.4623
EURCHF,20030303,091800,1.4622,1.4622,1.4621,1.4621
EURCHF,20030303,091900,1.4622,1.4623,1.4622,1.4623
EURCHF,20030303,092100,1.4622,1.4623,1.4622,1.4623
EURCHF,20030303,092200,1.4622,1.4624,1.4622,1.4623
EURCHF,20030303,092300,1.4624,1.4625,1.4624,1.4625
EURCHF,20030303,092400,1.4624,1.4625,1.4624,1.4625
EURCHF,20030303,092500,1.4626,1.4626,1.4625,1.4625
EURCHF,20030303,092600,1.4624,1.4624,1.4624,1.4624
EURCHF,20030303,092700,1.4623,1.4623,1.4623,1.4623
EURCHF,20030303,092800,1.4622,1.4623,1.4622,1.4623
EURCHF,20030303,092900,1.4622,1.4624,1.4622,1.4624
EURCHF,20030303,093000,1.4623,1.4623,1.4622,1.4623
EURCHF,20030303,093100,1.4622,1.4622,1.4622,1.4622
EURCHF,20030303,093200,1.4623,1.4624,1.4622,1.4624
EURCHF,20030303,093300,1.4623,1.4623,1.4622,1.4622
EURCHF,20030303,093400,1.4621,1.4621,1.4620,1.4620
EURCHF,20030303,093500,1.4621,1.4621,1.4621,1.4621
EURCHF,20030303,093600,1.4622,1.4622,1.4621,1.4621
EURCHF,20030303,093700,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,093900,1.4621,1.4621,1.4620,1.4620
EURCHF,20030303,094000,1.4621,1.4621,1.4621,1.4621
EURCHF,20030303,094200,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,094500,1.4621,1.4622,1.4621,1.4621
EURCHF,20030303,094600,1.4620,1.4621,1.4620,1.4620
EURCHF,20030303,094700,1.4621,1.4621,1.4621,1.4621
EURCHF,20030303,094800,1.4622,1.4622,1.4621,1.4621
EURCHF,20030303,094900,1.4620,1.4620,1.4620,1.4620
EURCHF,20030303,095000,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,095100,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,095200,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,095300,1.4619,1.4619,1.4619,1.4619
EURCHF,20030303,095500,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,095600,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,095700,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,095800,1.4620,1.4621,1.4619,1.4619
EURCHF,20030303,095900,1.4618,1.4619,1.4617,1.4617
EURCHF,20030303,100000,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,100100,1.4616,1.4618,1.4615,1.4618
EURCHF,20030303,100200,1.4619,1.4619,1.4618,1.4618
EURCHF,20030303,100300,1.4617,1.4618,1.4617,1.4618
EURCHF,20030303,100400,1.4619,1.4620,1.4619,1.4619
EURCHF,20030303,100500,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,100600,1.4616,1.4617,1.4616,1.4616
EURCHF,20030303,100700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,100800,1.4616,1.4616,1.4615,1.4615
EURCHF,20030303,100900,1.4614,1.4614,1.4612,1.4613
EURCHF,20030303,101000,1.4612,1.4613,1.4612,1.4613
EURCHF,20030303,101100,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,101200,1.4614,1.4614,1.4612,1.4612
EURCHF,20030303,101300,1.4613,1.4615,1.4611,1.4615
EURCHF,20030303,101400,1.4614,1.4614,1.4612,1.4613
EURCHF,20030303,101500,1.4612,1.4612,1.4610,1.4610
EURCHF,20030303,101600,1.4611,1.4612,1.4610,1.4610
EURCHF,20030303,101700,1.4611,1.4611,1.4610,1.4610
EURCHF,20030303,101800,1.4611,1.4614,1.4611,1.4614
EURCHF,20030303,101900,1.4613,1.4615,1.4612,1.4612
EURCHF,20030303,102000,1.4613,1.4613,1.4611,1.4613
EURCHF,20030303,102100,1.4614,1.4615,1.4613,1.4613
EURCHF,20030303,102200,1.4615,1.4615,1.4614,1.4615
EURCHF,20030303,102300,1.4616,1.4616,1.4614,1.4615
EURCHF,20030303,102400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,102500,1.4615,1.4616,1.4614,1.4616
EURCHF,20030303,102600,1.4617,1.4617,1.4615,1.4616
EURCHF,20030303,102700,1.4617,1.4617,1.4616,1.4616
EURCHF,20030303,102800,1.4615,1.4617,1.4614,1.4617
EURCHF,20030303,102900,1.4616,1.4616,1.4615,1.4616
EURCHF,20030303,103000,1.4615,1.4615,1.4614,1.4615
EURCHF,20030303,103100,1.4614,1.4616,1.4613,1.4616
EURCHF,20030303,103200,1.4617,1.4617,1.4615,1.4615
EURCHF,20030303,103300,1.4614,1.4616,1.4612,1.4616
EURCHF,20030303,103400,1.4615,1.4617,1.4615,1.4617
EURCHF,20030303,103500,1.4616,1.4617,1.4615,1.4616
EURCHF,20030303,103600,1.4615,1.4616,1.4613,1.4614
EURCHF,20030303,103700,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,103800,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,103900,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,104000,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,104100,1.4617,1.4617,1.4614,1.4615
EURCHF,20030303,104200,1.4616,1.4616,1.4615,1.4615
EURCHF,20030303,104300,1.4616,1.4616,1.4615,1.4616
EURCHF,20030303,104400,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,104500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,104600,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,104700,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,104800,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,104900,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,105000,1.4615,1.4616,1.4615,1.4615
EURCHF,20030303,105100,1.4614,1.4616,1.4613,1.4615
EURCHF,20030303,105200,1.4614,1.4616,1.4613,1.4616
EURCHF,20030303,105300,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,105400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,105500,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,105600,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,105700,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,105800,1.4615,1.4616,1.4615,1.4615
EURCHF,20030303,105900,1.4614,1.4616,1.4614,1.4615
EURCHF,20030303,110000,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,110100,1.4616,1.4617,1.4614,1.4617
EURCHF,20030303,110200,1.4615,1.4616,1.4615,1.4615
EURCHF,20030303,110300,1.4616,1.4617,1.4616,1.4616
EURCHF,20030303,110400,1.4617,1.4617,1.4615,1.4615
EURCHF,20030303,110500,1.4616,1.4618,1.4616,1.4618
EURCHF,20030303,110600,1.4619,1.4619,1.4618,1.4618
EURCHF,20030303,110800,1.4619,1.4619,1.4618,1.4618
EURCHF,20030303,110900,1.4619,1.4619,1.4617,1.4619
EURCHF,20030303,111000,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,111100,1.4618,1.4619,1.4618,1.4619
EURCHF,20030303,111200,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,111300,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,111400,1.4616,1.4616,1.4615,1.4615
EURCHF,20030303,111500,1.4616,1.4616,1.4614,1.4614
EURCHF,20030303,111600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,111800,1.4616,1.4617,1.4616,1.4617
EURCHF,20030303,111900,1.4615,1.4615,1.4613,1.4613
EURCHF,20030303,112000,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,112100,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,112200,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,112300,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,112500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,113000,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,113500,1.4614,1.4614,1.4611,1.4611
EURCHF,20030303,113700,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,113800,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,113900,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,114000,1.4610,1.4612,1.4610,1.4612
EURCHF,20030303,114100,1.4611,1.4611,1.4610,1.4610
EURCHF,20030303,114200,1.4611,1.4612,1.4610,1.4610
EURCHF,20030303,114300,1.4609,1.4610,1.4609,1.4610
EURCHF,20030303,114400,1.4609,1.4609,1.4608,1.4609
EURCHF,20030303,114500,1.4610,1.4610,1.4610,1.4610
EURCHF,20030303,114600,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,114900,1.4612,1.4613,1.4612,1.4613
EURCHF,20030303,115100,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,115300,1.4611,1.4611,1.4610,1.4610
EURCHF,20030303,115500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,120000,1.4611,1.4611,1.4610,1.4610
EURCHF,20030303,120100,1.4609,1.4609,1.4609,1.4609
EURCHF,20030303,120200,1.4610,1.4610,1.4609,1.4610
EURCHF,20030303,120300,1.4611,1.4611,1.4610,1.4611
EURCHF,20030303,120500,1.4610,1.4611,1.4610,1.4611
EURCHF,20030303,120800,1.4610,1.4611,1.4610,1.4611
EURCHF,20030303,120900,1.4610,1.4610,1.4609,1.4609
EURCHF,20030303,121000,1.4608,1.4608,1.4607,1.4607
EURCHF,20030303,121200,1.4608,1.4608,1.4608,1.4608
EURCHF,20030303,121300,1.4609,1.4610,1.4609,1.4610
EURCHF,20030303,121400,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,121700,1.4613,1.4615,1.4613,1.4614
EURCHF,20030303,121800,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,121900,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,122200,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,122300,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,122400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,122500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,122800,1.4617,1.4617,1.4615,1.4615
EURCHF,20030303,122900,1.4614,1.4614,1.4613,1.4613
EURCHF,20030303,123000,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,123100,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,123200,1.4614,1.4614,1.4613,1.4613
EURCHF,20030303,123300,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,123400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,123500,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,123600,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,123800,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,124000,1.4613,1.4613,1.4612,1.4612
EURCHF,20030303,124100,1.4613,1.4613,1.4612,1.4612
EURCHF,20030303,124300,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,124400,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,124500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,124700,1.4612,1.4613,1.4612,1.4613
EURCHF,20030303,125000,1.4614,1.4615,1.4614,1.4615
EURCHF,20030303,125200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,125300,1.4613,1.4613,1.4611,1.4612
EURCHF,20030303,125500,1.4611,1.4611,1.4611,1.4611
EURCHF,20030303,125800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030303,130000,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,130100,1.4610,1.4611,1.4610,1.4611
EURCHF,20030303,130600,1.4613,1.4614,1.4613,1.4614
EURCHF,20030303,130700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,130900,1.4615,1.4615,1.4614,1.4614
EURCHF,20030303,131000,1.4613,1.4615,1.4613,1.4615
EURCHF,20030303,131100,1.4614,1.4615,1.4613,1.4613
EURCHF,20030303,131200,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,131300,1.4613,1.4614,1.4613,1.4614
EURCHF,20030303,131400,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,131600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,131700,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,131900,1.4612,1.4614,1.4612,1.4614
EURCHF,20030303,132300,1.4613,1.4613,1.4613,1.4613
EURCHF,20030303,132400,1.4614,1.4614,1.4613,1.4613
EURCHF,20030303,132500,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,132800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030303,133100,1.4613,1.4613,1.4611,1.4611
EURCHF,20030303,133200,1.4612,1.4612,1.4611,1.4611
EURCHF,20030303,133300,1.4612,1.4613,1.4612,1.4613
EURCHF,20030303,133600,1.4614,1.4614,1.4614,1.4614
EURCHF,20030303,133700,1.4615,1.4616,1.4615,1.4615
EURCHF,20030303,133900,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,134400,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,134700,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,134800,1.4617,1.4617,1.4616,1.4616
EURCHF,20030303,134900,1.4617,1.4619,1.4617,1.4618
EURCHF,20030303,135000,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,135200,1.4618,1.4618,1.4618,1.4618
EURCHF,20030303,135500,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,135700,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,135800,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,135900,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,140100,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,140300,1.4617,1.4619,1.4617,1.4619
EURCHF,20030303,140400,1.4620,1.4620,1.4618,1.4618
EURCHF,20030303,140500,1.4617,1.4618,1.4617,1.4618
EURCHF,20030303,140600,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,140700,1.4616,1.4618,1.4616,1.4617
EURCHF,20030303,140800,1.4618,1.4618,1.4617,1.4617
EURCHF,20030303,140900,1.4616,1.4617,1.4616,1.4616
EURCHF,20030303,141100,1.4617,1.4617,1.4617,1.4617
EURCHF,20030303,141200,1.4616,1.4617,1.4616,1.4617
EURCHF,20030303,141500,1.4620,1.4620,1.4619,1.4619
EURCHF,20030303,141600,1.4617,1.4617,1.4616,1.4616
EURCHF,20030303,141700,1.4615,1.4615,1.4615,1.4615
EURCHF,20030303,141800,1.4616,1.4616,1.4616,1.4616
EURCHF,20030303,142100,1.4617,1.4617,1.4616,1.4616
EURCHF,20030303,142200,1.4615,1.4616,1.4615,1.4616
EURCHF,20030303,142400,1.4617,1.4618,1.4616,1.4616
EURCHF,20030303,142500,1.4615,1.4615,1.4612,1.4613
EURCHF,20030303,142600,1.4612,1.4612,1.4612,1.4612
EURCHF,20030303,142700,1.4613,1.4613,1.4611,1.4611
EURCHF,20030303,142800,1.4610,1.4610,1.4610,1.4610
EURCHF,20030303,142900,1.4609,1.4609,1.4609,1.4609
EURCHF,20030303,143000,1.4610,1.4611,1.4609,1.4610
EURCHF,20030303,143100,1.4609,1.4609,1.4607,1.4607
EURCHF,20030303,143200,1.4606,1.4607,1.4606,1.4607
EURCHF,20030303,143300,1.4608,1.4608,1.4607,1.4608
EURCHF,20030303,143400,1.4607,1.4607,1.4607,1.4607
EURCHF,20030303,143500,1.4606,1.4606,1.4604,1.4605
EURCHF,20030303,143600,1.4604,1.4604,1.4604,1.4604
EURCHF,20030303,143800,1.4605,1.4605,1.4605,1.4605
EURCHF,20030303,144000,1.4606,1.4606,1.4605,1.4605
EURCHF,20030303,144100,1.4606,1.4606,1.4603,1.4603
EURCHF,20030303,144200,1.4604,1.4604,1.4604,1.4604
EURCHF,20030303,144300,1.4605,1.4605,1.4605,1.4605
EURCHF,20030303,144400,1.4604,1.4604,1.4603,1.4603
EURCHF,20030303,144700,1.4604,1.4604,1.4604,1.4604
EURCHF,20030303,144800,1.4605,1.4606,1.4605,1.4605
EURCHF,20030303,145000,1.4604,1.4604,1.4604,1.4604
EURCHF,20030303,145100,1.4605,1.4605,1.4605,1.4605
EURCHF,20030303,145200,1.4606,1.4607,1.4606,1.4607
EURCHF,20030303,145300,1.4608,1.4609,1.4608,1.4609
EURCHF,20030303,145400,1.4608,1.4609,1.4608,1.4609
EURCHF,20030303,145500,1.4608,1.4610,1.4608,1.4610
EURCHF,20030303,145600,1.4609,1.4609,1.4608,1.4608
EURCHF,20030303,145700,1.4607,1.4607,1.4607,1.4607
EURCHF,20030303,145900,1.4608,1.4608,1.4606,1.4606
EURCHF,20030303,150000,1.4607,1.4607,1.4607,1.4607
EURCHF,20030303,150100,1.4606,1.4607,1.4606,1.4607
EURCHF,20030303,150200,1.4608,1.4608,1.4606,1.4606
EURCHF,20030303,150300,1.4607,1.4609,1.4607,1.4609
EURCHF,20030303,150700,1.4608,1.4608,1.4608,1.4608
EURCHF,20030303,150800,1.4607,1.4608,1.4607,1.4608
EURCHF,20030303,150900,1.4607,1.4607,1.4606,1.4607
EURCHF,20030303,151000,1.4606,1.4606,1.4604,1.4604
EURCHF,20030303,151100,1.4603,1.4603,1.4601,1.4602
EURCHF,20030303,151200,1.4603,1.4603,1.4602,1.4603
EURCHF,20030303,151500,1.4602,1.4602,1.4602,1.4602
EURCHF,20030303,151600,1.4603,1.4603,1.4603,1.4603
EURCHF,20030303,151800,1.4602,1.4604,1.4602,1.4604
EURCHF,20030303,152000,1.4603,1.4603,1.4603,1.4603
EURCHF,20030303,152100,1.4602,1.4602,1.4601,1.4601
EURCHF,20030303,152200,1.4600,1.4600,1.4599,1.4599
EURCHF,20030303,152300,1.4598,1.4598,1.4597,1.4598
EURCHF,20030303,152400,1.4599,1.4600,1.4599,1.4599
EURCHF,20030303,152500,1.4600,1.4600,1.4600,1.4600
EURCHF,20030303,152600,1.4599,1.4599,1.4596,1.4596
EURCHF,20030303,152700,1.4597,1.4599,1.4597,1.4598
EURCHF,20030303,152800,1.4597,1.4597,1.4597,1.4597
EURCHF,20030303,152900,1.4598,1.4598,1.4597,1.4598
EURCHF,20030303,153100,1.4597,1.4597,1.4597,1.4597
EURCHF,20030303,153200,1.4598,1.4598,1.4598,1.4598
EURCHF,20030303,153400,1.4599,1.4599,1.4599,1.4599
EURCHF,20030303,153600,1.4600,1.4601,1.4600,1.4600
EURCHF,20030303,153700,1.4601,1.4601,1.4601,1.4601
EURCHF,20030303,153800,1.4600,1.4600,1.4600,1.4600
EURCHF,20030303,153900,1.4601,1.4601,1.4600,1.4600
EURCHF,20030303,154000,1.4601,1.4601,1.4601,1.4601
EURCHF,20030303,154100,1.4602,1.4602,1.4602,1.4602
EURCHF,20030303,154200,1.4601,1.4601,1.4601,1.4601
EURCHF,20030303,154300,1.4600,1.4600,1.4600,1.4600
EURCHF,20030303,154400,1.4601,1.4602,1.4601,1.4602
EURCHF,20030303,154500,1.4601,1.4602,1.4600,1.4602
EURCHF,20030303,154600,1.4601,1.4601,1.4601,1.4601
EURCHF,20030303,154700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030303,154800,1.4599,1.4601,1.4599,1.4601
EURCHF,20030303,154900,1.4602,1.4602,1.4602,1.4602
EURCHF,20030303,155000,1.4603,1.4603,1.4601,1.4602
EURCHF,20030303,155100,1.4601,1.4603,1.4601,1.4601
EURCHF,20030303,155200,1.4600,1.4602,1.4600,1.4601
EURCHF,20030303,155300,1.4602,1.4602,1.4601,1.4601
EURCHF,20030303,155400,1.4600,1.4601,1.4600,1.4601
EURCHF,20030303,155500,1.4602,1.4603,1.4602,1.4603
EURCHF,20030303,155600,1.4602,1.4604,1.4602,1.4604
EURCHF,20030303,155800,1.4603,1.4605,1.4602,1.4605
EURCHF,20030303,155900,1.4604,1.4604,1.4602,1.4602
EURCHF,20030303,160000,1.4603,1.4605,1.4603,1.4604
EURCHF,20030303,160100,1.4605,1.4607,1.4605,1.4607
EURCHF,20030303,160200,1.4603,1.4604,1.4602,1.4602
EURCHF,20030303,160300,1.4603,1.4603,1.4601,1.4601
EURCHF,20030303,160400,1.4602,1.4604,1.4602,1.4604
EURCHF,20030303,160500,1.4605,1.4606,1.4603,1.4603
EURCHF,20030303,160600,1.4602,1.4605,1.4602,1.4605
EURCHF,20030303,160700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030303,160800,1.4605,1.4606,1.4605,1.4606
EURCHF,20030303,160900,1.4607,1.4608,1.4607,1.4608
EURCHF,20030303,161000,1.4609,1.4609,1.4606,1.4606
EURCHF,20030303,161100,1.4605,1.4606,1.4605,1.4606
EURCHF,20030303,161200,1.4607,1.4608,1.4606,1.4606
EURCHF,20030303,161300,1.4607,1.4607,1.4606,1.4606
EURCHF,20030303,161400,1.4605,1.4607,1.4605,1.4607
EURCHF,20030303,161500,1.4606,1.4607,1.4606,1.4606
EURCHF,20030303,161600,1.4607,1.4607,1.4607,1.4607
EURCHF,20030303,161700,1.4606,1.4606,1.4606,1.4606
EURCHF,20030303,161800,1.4605,1.4607,1.4604,1.4605
EURCHF,20030303,161900,1.4606,1.4607,1.4605,1.4607
EURCHF,20030303,162100,1.4608,1.4608,1.4606,1.4606
EURCHF,20030303,162200,1.4607,1.4607,1.4605,1.4605
EURCHF,20030303,162300,1.4606,1.4607,1.4606,1.4607
EURCHF,20030303,162400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030303,162500,1.4605,1.4605,1.4604,1.4605
EURCHF,20030303,162600,1.4604,1.4606,1.4604,1.4605
EURCHF,20030303,162700,1.4604,1.4605,1.4603,1.4605
EURCHF,20030303,162800,1.4604,1.4605,1.4604,1.4605
EURCHF,20030303,162900,1.4606,1.4607,1.4605,1.4605
EURCHF,20030303,163000,1.4606,1.4606,1.4606,1.4606
EURCHF,20030303,163100,1.4605,1.4606,1.4604,1.4604
EURCHF,20030303,163200,1.4605,1.4605,1.4603,1.4603
EURCHF,20030303,163300,1.4604,1.4605,1.4604,1.4605
EURCHF,20030303,163400,1.4606,1.4606,1.4606,1.4606
EURCHF,20030303,163500,1.4605,1.4605,1.4603,1.4604
EURCHF,20030303,163600,1.4603,1.4604,1.4603,1.4604
EURCHF,20030303,163700,1.4605,1.4607,1.4605,1.4606
EURCHF,20030303,163800,1.4607,1.4607,1.4605,1.4605
EURCHF,20030303,163900,1.4606,1.4606,1.4602,1.4602
EURCHF,20030303,164000,1.4601,1.4602,1.4600,1.4601
EURCHF,20030303,164100,1.4600,1.4600,1.4599,1.4599
EURCHF,20030303,164300,1.4600,1.4601,1.4599,1.4600
EURCHF,20030303,164400,1.4601,1.4601,1.4598,1.4598
EURCHF,20030303,164500,1.4597,1.4598,1.4597,1.4598
EURCHF,20030303,164600,1.4597,1.4600,1.4597,1.4599
EURCHF,20030303,164700,1.4600,1.4600,1.4599,1.4599
EURCHF,20030303,164800,1.4598,1.4598,1.4598,1.4598
EURCHF,20030303,164900,1.4599,1.4599,1.4598,1.4598
EURCHF,20030303,165000,1.4599,1.4599,1.4598,1.4599
EURCHF,20030303,165100,1.4600,1.4600,1.4599,1.4599
EURCHF,20030303,165200,1.4600,1.4600,1.4599,1.4599
EURCHF,20030303,165300,1.4598,1.4598,1.4598,1.4598
EURCHF,20030303,165400,1.4597,1.4597,1.4595,1.4595
EURCHF,20030303,165500,1.4594,1.4595,1.4594,1.4594
EURCHF,20030303,165600,1.4593,1.4594,1.4592,1.4592
EURCHF,20030303,165700,1.4591,1.4593,1.4591,1.4593
EURCHF,20030303,165800,1.4591,1.4593,1.4591,1.4591
EURCHF,20030303,165900,1.4590,1.4592,1.4590,1.4590
EURCHF,20030303,170000,1.4591,1.4592,1.4590,1.4590
EURCHF,20030303,170100,1.4591,1.4591,1.4589,1.4590
EURCHF,20030303,170200,1.4591,1.4591,1.4590,1.4590
EURCHF,20030303,170300,1.4589,1.4591,1.4589,1.4591
EURCHF,20030303,170400,1.4590,1.4591,1.4590,1.4591
EURCHF,20030303,170500,1.4590,1.4590,1.4588,1.4590
EURCHF,20030303,170600,1.4589,1.4590,1.4588,1.4590
EURCHF,20030303,170700,1.4591,1.4591,1.4590,1.4590
EURCHF,20030303,170800,1.4589,1.4591,1.4589,1.4589
EURCHF,20030303,170900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030303,171000,1.4591,1.4591,1.4591,1.4591
EURCHF,20030303,171100,1.4590,1.4591,1.4590,1.4591
EURCHF,20030303,171200,1.4590,1.4592,1.4590,1.4592
EURCHF,20030303,171300,1.4593,1.4593,1.4591,1.4591
EURCHF,20030303,171500,1.4590,1.4592,1.4590,1.4592
EURCHF,20030303,171600,1.4591,1.4591,1.4591,1.4591
EURCHF,20030303,171700,1.4590,1.4591,1.4590,1.4590
EURCHF,20030303,171800,1.4591,1.4592,1.4591,1.4591
EURCHF,20030303,171900,1.4592,1.4592,1.4592,1.4592
EURCHF,20030303,172000,1.4593,1.4593,1.4592,1.4592
EURCHF,20030303,172100,1.4591,1.4592,1.4591,1.4591
EURCHF,20030303,172200,1.4592,1.4593,1.4592,1.4593
EURCHF,20030303,172300,1.4592,1.4592,1.4590,1.4590
EURCHF,20030303,172400,1.4591,1.4591,1.4588,1.4590
EURCHF,20030303,172500,1.4589,1.4589,1.4587,1.4587
EURCHF,20030303,172600,1.4588,1.4590,1.4588,1.4590
EURCHF,20030303,172700,1.4589,1.4589,1.4588,1.4589
EURCHF,20030303,172800,1.4590,1.4590,1.4588,1.4590
EURCHF,20030303,172900,1.4589,1.4590,1.4589,1.4589
EURCHF,20030303,173000,1.4588,1.4588,1.4587,1.4588
EURCHF,20030303,173100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030303,173200,1.4589,1.4589,1.4589,1.4589
EURCHF,20030303,173300,1.4590,1.4590,1.4589,1.4589
EURCHF,20030303,173400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030303,173500,1.4589,1.4590,1.4589,1.4590
EURCHF,20030303,173600,1.4589,1.4590,1.4589,1.4589
EURCHF,20030303,173700,1.4588,1.4589,1.4588,1.4589
EURCHF,20030303,173800,1.4590,1.4590,1.4589,1.4590
EURCHF,20030303,173900,1.4589,1.4589,1.4588,1.4588
EURCHF,20030303,174000,1.4589,1.4589,1.4588,1.4588
EURCHF,20030303,174100,1.4589,1.4589,1.4589,1.4589
EURCHF,20030303,174200,1.4588,1.4588,1.4587,1.4588
EURCHF,20030303,174300,1.4589,1.4589,1.4587,1.4587
EURCHF,20030303,174400,1.4588,1.4591,1.4588,1.4590
EURCHF,20030303,174500,1.4591,1.4592,1.4591,1.4592
EURCHF,20030303,174700,1.4593,1.4593,1.4593,1.4593
EURCHF,20030303,174900,1.4592,1.4592,1.4591,1.4591
EURCHF,20030303,175000,1.4592,1.4592,1.4591,1.4592
EURCHF,20030303,175100,1.4591,1.4591,1.4591,1.4591
EURCHF,20030303,175200,1.4590,1.4591,1.4590,1.4590
EURCHF,20030303,175300,1.4591,1.4593,1.4591,1.4593
EURCHF,20030303,175400,1.4590,1.4591,1.4590,1.4591
EURCHF,20030303,175500,1.4590,1.4590,1.4590,1.4590
EURCHF,20030303,175600,1.4589,1.4590,1.4589,1.4590
EURCHF,20030303,175700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030303,175800,1.4590,1.4590,1.4588,1.4589
EURCHF,20030303,175900,1.4588,1.4589,1.4588,1.4589
EURCHF,20030303,180000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030303,180100,1.4587,1.4587,1.4586,1.4587
EURCHF,20030303,180200,1.4588,1.4588,1.4587,1.4587
EURCHF,20030303,180300,1.4586,1.4587,1.4585,1.4586
EURCHF,20030303,180400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030303,180500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030303,180600,1.4585,1.4586,1.4585,1.4585
EURCHF,20030303,180700,1.4586,1.4586,1.4585,1.4586
EURCHF,20030303,180800,1.4585,1.4587,1.4585,1.4586
EURCHF,20030303,180900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030303,181000,1.4586,1.4586,1.4586,1.4586
EURCHF,20030303,181100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030303,181200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030303,181300,1.4589,1.4589,1.4587,1.4587
EURCHF,20030303,181400,1.4588,1.4589,1.4588,1.4588
EURCHF,20030303,181600,1.4589,1.4590,1.4589,1.4590
EURCHF,20030303,181700,1.4589,1.4589,1.4589,1.4589
EURCHF,20030303,181800,1.4588,1.4588,1.4587,1.4587
EURCHF,20030303,181900,1.4588,1.4589,1.4587,1.4587
EURCHF,20030303,182000,1.4588,1.4590,1.4588,1.4590
EURCHF,20030303,182100,1.4591,1.4591,1.4589,1.4589
EURCHF,20030303,182200,1.4590,1.4590,1.4588,1.4588
EURCHF,20030303,182400,1.4587,1.4587,1.4586,1.4586
EURCHF,20030303,182500,1.4587,1.4587,1.4582,1.4584
EURCHF,20030303,182600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030303,182800,1.4584,1.4585,1.4584,1.4585
EURCHF,20030303,183000,1.4586,1.4586,1.4585,1.4585
EURCHF,20030303,183100,1.4584,1.4585,1.4584,1.4584
EURCHF,20030303,183300,1.4585,1.4586,1.4585,1.4586
EURCHF,20030303,183400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030303,183500,1.4584,1.4585,1.4584,1.4585
EURCHF,20030303,183600,1.4586,1.4588,1.4586,1.4588
EURCHF,20030303,183800,1.4587,1.4587,1.4585,1.4586
EURCHF,20030303,183900,1.4585,1.4585,1.4585,1.4585
EURCHF,20030303,184000,1.4586,1.4587,1.4586,1.4586
EURCHF,20030303,184100,1.4585,1.4585,1.4585,1.4585
EURCHF,20030303,184200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030303,184300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030303,184600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030303,185000,1.4587,1.4587,1.4585,1.4586
EURCHF,20030303,185200,1.4585,1.4585,1.4584,1.4584
EURCHF,20030303,185300,1.4585,1.4586,1.4584,1.4584
EURCHF,20030303,185400,1.4583,1.4584,1.4580,1.4582
EURCHF,20030303,185500,1.4581,1.4583,1.4581,1.4582
EURCHF,20030303,185600,1.4583,1.4585,1.4581,1.4584
EURCHF,20030303,185700,1.4583,1.4585,1.4583,1.4585
EURCHF,20030303,185800,1.4584,1.4585,1.4584,1.4585
EURCHF,20030303,185900,1.4586,1.4589,1.4586,1.4589
EURCHF,20030303,190000,1.4588,1.4588,1.4586,1.4587
EURCHF,20030303,190100,1.4590,1.4590,1.4588,1.4588
EURCHF,20030303,190200,1.4587,1.4589,1.4587,1.4589
EURCHF,20030303,190300,1.4590,1.4591,1.4589,1.4590
EURCHF,20030303,190400,1.4589,1.4589,1.4589,1.4589
EURCHF,20030303,190500,1.4588,1.4589,1.4587,1.4589
EURCHF,20030303,190600,1.4590,1.4591,1.4588,1.4588
EURCHF,20030303,190700,1.4589,1.4589,1.4587,1.4587
EURCHF,20030303,190800,1.4588,1.4590,1.4588,1.4590
EURCHF,20030303,190900,1.4591,1.4591,1.4589,1.4590
EURCHF,20030303,191000,1.4591,1.4591,1.4590,1.4590
EURCHF,20030303,191100,1.4591,1.4591,1.4589,1.4589
EURCHF,20030303,191200,1.4590,1.4591,1.4589,1.4591
EURCHF,20030303,191300,1.4592,1.4592,1.4591,1.4592
EURCHF,20030303,191400,1.4591,1.4591,1.4589,1.4589
EURCHF,20030303,191500,1.4590,1.4591,1.4590,1.4590
EURCHF,20030303,191600,1.4591,1.4591,1.4590,1.4591
EURCHF,20030303,191700,1.4590,1.4590,1.4590,1.4590
EURCHF,20030303,191800,1.4589,1.4589,1.4588,1.4588
EURCHF,20030303,191900,1.4589,1.4589,1.4588,1.4588
EURCHF,20030303,192000,1.4589,1.4589,1.4588,1.4588
EURCHF,20030303,192100,1.4587,1.4589,1.4587,1.4589
EURCHF,20030303,192200,1.4591,1.4591,1.4590,1.4590
EURCHF,20030303,192300,1.4591,1.4593,1.4591,1.4593
EURCHF,20030303,192400,1.4592,1.4592,1.4590,1.4590
EURCHF,20030303,192500,1.4589,1.4590,1.4582,1.4582
EURCHF,20030303,192600,1.4585,1.4588,1.4585,1.4585
EURCHF,20030303,192700,1.4584,1.4584,1.4581,1.4582
EURCHF,20030303,192800,1.4583,1.4583,1.4581,1.4581
EURCHF,20030303,192900,1.4580,1.4581,1.4580,1.4580
EURCHF,20030303,193000,1.4579,1.4583,1.4579,1.4583
EURCHF,20030303,193100,1.4582,1.4582,1.4580,1.4581
EURCHF,20030303,193200,1.4582,1.4582,1.4580,1.4580
EURCHF,20030303,193300,1.4581,1.4582,1.4581,1.4582
EURCHF,20030303,193400,1.4583,1.4584,1.4583,1.4583
EURCHF,20030303,193500,1.4582,1.4582,1.4577,1.4577
EURCHF,20030303,193600,1.4576,1.4577,1.4576,1.4577
EURCHF,20030303,193700,1.4575,1.4578,1.4575,1.4576
EURCHF,20030303,193800,1.4577,1.4577,1.4574,1.4574
EURCHF,20030303,193900,1.4575,1.4577,1.4575,1.4576
EURCHF,20030303,194000,1.4577,1.4579,1.4577,1.4579
EURCHF,20030303,194100,1.4580,1.4581,1.4580,1.4581
EURCHF,20030303,194200,1.4582,1.4582,1.4580,1.4580
EURCHF,20030303,194300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030303,194400,1.4580,1.4584,1.4580,1.4583
EURCHF,20030303,194500,1.4585,1.4588,1.4585,1.4588
EURCHF,20030303,194600,1.4587,1.4587,1.4586,1.4586
EURCHF,20030303,194700,1.4587,1.4587,1.4586,1.4586
EURCHF,20030303,194900,1.4584,1.4585,1.4584,1.4585
EURCHF,20030303,195000,1.4587,1.4587,1.4584,1.4584
EURCHF,20030303,195100,1.4585,1.4585,1.4585,1.4585
EURCHF,20030303,195200,1.4584,1.4585,1.4584,1.4585
EURCHF,20030303,195300,1.4584,1.4584,1.4583,1.4584
EURCHF,20030303,195400,1.4583,1.4583,1.4583,1.4583
EURCHF,20030303,195600,1.4582,1.4584,1.4581,1.4584
EURCHF,20030303,195700,1.4583,1.4583,1.4582,1.4582
EURCHF,20030303,195800,1.4583,1.4583,1.4582,1.4582
EURCHF,20030303,195900,1.4583,1.4583,1.4583,1.4583
EURCHF,20030303,200000,1.4582,1.4582,1.4582,1.4582
EURCHF,20030303,200100,1.4583,1.4583,1.4582,1.4583
EURCHF,20030303,200200,1.4584,1.4584,1.4582,1.4582
EURCHF,20030303,200400,1.4581,1.4581,1.4581,1.4581
EURCHF,20030303,200500,1.4582,1.4582,1.4582,1.4582
EURCHF,20030303,200600,1.4581,1.4582,1.4581,1.4582
EURCHF,20030303,200700,1.4581,1.4581,1.4579,1.4579
EURCHF,20030303,200800,1.4578,1.4580,1.4578,1.4579
EURCHF,20030303,200900,1.4578,1.4580,1.4578,1.4580
EURCHF,20030303,201000,1.4579,1.4580,1.4579,1.4580
EURCHF,20030303,201100,1.4579,1.4581,1.4579,1.4581
EURCHF,20030303,201200,1.4580,1.4581,1.4580,1.4581
EURCHF,20030303,201300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030303,201400,1.4581,1.4581,1.4581,1.4581
EURCHF,20030303,201600,1.4580,1.4583,1.4580,1.4582
EURCHF,20030303,201700,1.4580,1.4582,1.4579,1.4582
EURCHF,20030303,201800,1.4583,1.4583,1.4580,1.4580
EURCHF,20030303,201900,1.4581,1.4582,1.4581,1.4582
EURCHF,20030303,202000,1.4583,1.4583,1.4582,1.4582
EURCHF,20030303,202100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030303,202200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030303,202300,1.4583,1.4583,1.4583,1.4583
EURCHF,20030303,202400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030303,202500,1.4581,1.4583,1.4581,1.4582
EURCHF,20030303,202600,1.4581,1.4581,1.4581,1.4581
EURCHF,20030303,202700,1.4582,1.4582,1.4581,1.4581
EURCHF,20030303,202800,1.4582,1.4582,1.4581,1.4581
EURCHF,20030303,202900,1.4582,1.4582,1.4582,1.4582
EURCHF,20030303,203000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030303,203100,1.4582,1.4582,1.4582,1.4582
EURCHF,20030303,203200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030303,203400,1.4580,1.4580,1.4579,1.4579
EURCHF,20030303,203500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030303,203600,1.4580,1.4580,1.4580,1.4580
EURCHF,20030303,203800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030303,204000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030303,204100,1.4581,1.4583,1.4581,1.4583
EURCHF,20030303,204200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030303,204300,1.4581,1.4581,1.4580,1.4581
EURCHF,20030303,204400,1.4579,1.4579,1.4576,1.4577
EURCHF,20030303,204500,1.4578,1.4578,1.4576,1.4576
EURCHF,20030303,204600,1.4577,1.4579,1.4577,1.4578
EURCHF,20030303,204700,1.4577,1.4577,1.4577,1.4577
EURCHF,20030303,204800,1.4578,1.4578,1.4578,1.4578
EURCHF,20030303,204900,1.4577,1.4577,1.4576,1.4577
EURCHF,20030303,205000,1.4576,1.4576,1.4576,1.4576
EURCHF,20030303,205200,1.4575,1.4576,1.4575,1.4576
EURCHF,20030303,205300,1.4577,1.4578,1.4577,1.4577
EURCHF,20030303,205400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030303,205500,1.4577,1.4578,1.4577,1.4578
EURCHF,20030303,205700,1.4577,1.4577,1.4577,1.4577
EURCHF,20030303,205800,1.4578,1.4578,1.4578,1.4578
EURCHF,20030303,205900,1.4577,1.4577,1.4576,1.4577
EURCHF,20030303,210000,1.4578,1.4578,1.4577,1.4577
EURCHF,20030303,210100,1.4578,1.4578,1.4577,1.4577
EURCHF,20030303,210200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030303,210600,1.4577,1.4578,1.4577,1.4578
EURCHF,20030303,210700,1.4579,1.4580,1.4579,1.4580
EURCHF,20030303,211000,1.4579,1.4579,1.4579,1.4579
EURCHF,20030303,211100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030303,211300,1.4579,1.4579,1.4578,1.4578
EURCHF,20030303,211700,1.4579,1.4579,1.4579,1.4579
EURCHF,20030303,211800,1.4578,1.4578,1.4577,1.4577
EURCHF,20030303,211900,1.4576,1.4578,1.4576,1.4578
EURCHF,20030303,212000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030303,212100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030303,212300,1.4577,1.4577,1.4575,1.4575
EURCHF,20030303,212400,1.4574,1.4575,1.4574,1.4574
EURCHF,20030303,212500,1.4573,1.4576,1.4573,1.4576
EURCHF,20030303,212600,1.4577,1.4577,1.4575,1.4575
EURCHF,20030303,212700,1.4576,1.4576,1.4576,1.4576
EURCHF,20030303,213200,1.4576,1.4576,1.4575,1.4575
EURCHF,20030303,213400,1.4576,1.4576,1.4575,1.4575
EURCHF,20030303,213500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030303,213600,1.4575,1.4575,1.4574,1.4574
EURCHF,20030303,213700,1.4573,1.4574,1.4573,1.4574
EURCHF,20030303,213900,1.4575,1.4575,1.4574,1.4574
EURCHF,20030303,214000,1.4573,1.4573,1.4572,1.4572
EURCHF,20030303,214100,1.4573,1.4574,1.4573,1.4574
EURCHF,20030303,214200,1.4575,1.4575,1.4575,1.4575
EURCHF,20030303,214600,1.4576,1.4576,1.4575,1.4575
EURCHF,20030303,214700,1.4576,1.4576,1.4576,1.4576
EURCHF,20030303,214800,1.4575,1.4575,1.4575,1.4575
EURCHF,20030303,215200,1.4576,1.4576,1.4574,1.4574
EURCHF,20030303,215300,1.4573,1.4573,1.4572,1.4572
EURCHF,20030303,215400,1.4571,1.4571,1.4571,1.4571
EURCHF,20030303,215500,1.4572,1.4573,1.4571,1.4572
EURCHF,20030303,215700,1.4571,1.4572,1.4571,1.4572
EURCHF,20030303,215900,1.4571,1.4571,1.4569,1.4569
EURCHF,20030303,220000,1.4568,1.4570,1.4568,1.4570
EURCHF,20030303,220100,1.4569,1.4569,1.4569,1.4569
EURCHF,20030303,220300,1.4570,1.4571,1.4570,1.4571
EURCHF,20030303,220400,1.4570,1.4570,1.4570,1.4570
EURCHF,20030303,220500,1.4571,1.4571,1.4571,1.4571
EURCHF,20030303,220700,1.4570,1.4570,1.4570,1.4570
EURCHF,20030303,221000,1.4571,1.4571,1.4569,1.4569
EURCHF,20030303,221100,1.4570,1.4570,1.4570,1.4570
EURCHF,20030303,221200,1.4571,1.4572,1.4571,1.4571
EURCHF,20030303,221300,1.4570,1.4571,1.4569,1.4569
EURCHF,20030303,221400,1.4570,1.4571,1.4570,1.4570
EURCHF,20030303,221500,1.4571,1.4572,1.4571,1.4571
EURCHF,20030303,221600,1.4570,1.4571,1.4568,1.4568
EURCHF,20030303,221700,1.4569,1.4569,1.4568,1.4569
EURCHF,20030303,221800,1.4568,1.4568,1.4567,1.4567
EURCHF,20030303,221900,1.4566,1.4566,1.4566,1.4566
EURCHF,20030303,222100,1.4565,1.4565,1.4565,1.4565
EURCHF,20030303,222200,1.4564,1.4565,1.4563,1.4565
EURCHF,20030303,222300,1.4566,1.4566,1.4560,1.4560
EURCHF,20030303,222400,1.4562,1.4566,1.4562,1.4565
EURCHF,20030303,222500,1.4566,1.4566,1.4566,1.4566
EURCHF,20030303,222600,1.4565,1.4565,1.4565,1.4565
EURCHF,20030303,222700,1.4564,1.4565,1.4564,1.4565
EURCHF,20030303,222800,1.4564,1.4566,1.4564,1.4565
EURCHF,20030303,223000,1.4566,1.4566,1.4566,1.4566
EURCHF,20030303,223100,1.4567,1.4567,1.4567,1.4567
EURCHF,20030303,223200,1.4566,1.4566,1.4566,1.4566
EURCHF,20030303,223300,1.4565,1.4565,1.4564,1.4564
EURCHF,20030303,223400,1.4565,1.4565,1.4564,1.4564
EURCHF,20030303,223500,1.4563,1.4563,1.4563,1.4563
EURCHF,20030303,223600,1.4564,1.4564,1.4563,1.4563
EURCHF,20030303,223700,1.4564,1.4564,1.4564,1.4564
EURCHF,20030303,224200,1.4564,1.4564,1.4564,1.4564
EURCHF,20030303,224400,1.4565,1.4565,1.4564,1.4565
EURCHF,20030303,224500,1.4566,1.4566,1.4565,1.4565
EURCHF,20030303,224600,1.4566,1.4567,1.4566,1.4566
EURCHF,20030303,224700,1.4567,1.4568,1.4567,1.4568
EURCHF,20030303,224800,1.4567,1.4568,1.4566,1.4568
EURCHF,20030303,224900,1.4567,1.4567,1.4567,1.4567
EURCHF,20030303,225100,1.4566,1.4566,1.4565,1.4565
EURCHF,20030303,225300,1.4566,1.4566,1.4566,1.4566
EURCHF,20030303,225500,1.4565,1.4565,1.4565,1.4565
EURCHF,20030303,225600,1.4566,1.4566,1.4566,1.4566
EURCHF,20030303,225700,1.4567,1.4567,1.4567,1.4567
EURCHF,20030303,225800,1.4566,1.4566,1.4565,1.4565
EURCHF,20030303,225900,1.4566,1.4567,1.4565,1.4567
EURCHF,20030303,230100,1.4566,1.4566,1.4566,1.4566
EURCHF,20030303,230300,1.4567,1.4568,1.4567,1.4568
EURCHF,20030303,230400,1.4569,1.4569,1.4569,1.4569
EURCHF,20030303,230500,1.4568,1.4568,1.4568,1.4568
EURCHF,20030303,230600,1.4569,1.4569,1.4569,1.4569
EURCHF,20030303,230700,1.4568,1.4569,1.4568,1.4569
EURCHF,20030303,231200,1.4569,1.4569,1.4569,1.4569
EURCHF,20030303,231500,1.4570,1.4572,1.4570,1.4572
EURCHF,20030303,231600,1.4573,1.4573,1.4573,1.4573
EURCHF,20030303,231800,1.4572,1.4572,1.4572,1.4572
EURCHF,20030303,231900,1.4571,1.4572,1.4571,1.4572
EURCHF,20030303,232100,1.4573,1.4573,1.4573,1.4573
EURCHF,20030303,232300,1.4574,1.4574,1.4573,1.4573
EURCHF,20030303,232800,1.4573,1.4573,1.4573,1.4573
EURCHF,20030303,232900,1.4574,1.4574,1.4574,1.4574
EURCHF,20030303,233000,1.4575,1.4575,1.4575,1.4575
EURCHF,20030303,233100,1.4574,1.4574,1.4574,1.4574
EURCHF,20030303,233600,1.4574,1.4574,1.4574,1.4574
EURCHF,20030303,233700,1.4575,1.4575,1.4575,1.4575
EURCHF,20030303,233900,1.4574,1.4574,1.4574,1.4574
EURCHF,20030303,234400,1.4574,1.4574,1.4574,1.4574
EURCHF,20030303,234500,1.4575,1.4575,1.4575,1.4575
EURCHF,20030303,235000,1.4575,1.4575,1.4574,1.4574
EURCHF,20030303,235500,1.4574,1.4574,1.4574,1.4574
EURCHF,20030303,235600,1.4573,1.4573,1.4573,1.4573
EURCHF,20030303,235800,1.4572,1.4572,1.4572,1.4572
EURJPY,20030303,000200,127.39,127.39,127.39,127.39
EURJPY,20030303,000500,127.38,127.38,127.37,127.37
EURJPY,20030303,000600,127.36,127.36,127.36,127.36
EURJPY,20030303,000800,127.37,127.37,127.36,127.36
EURJPY,20030303,001000,127.35,127.37,127.35,127.36
EURJPY,20030303,001200,127.37,127.37,127.37,127.37
EURJPY,20030303,001300,127.38,127.38,127.37,127.37
EURJPY,20030303,001500,127.38,127.39,127.38,127.39
EURJPY,20030303,001600,127.38,127.38,127.38,127.38
EURJPY,20030303,001800,127.39,127.39,127.39,127.39
EURJPY,20030303,001900,127.40,127.42,127.40,127.42
EURJPY,20030303,002000,127.43,127.44,127.43,127.44
EURJPY,20030303,002100,127.45,127.46,127.45,127.46
EURJPY,20030303,002400,127.45,127.45,127.45,127.45
EURJPY,20030303,002500,127.44,127.45,127.44,127.45
EURJPY,20030303,002600,127.46,127.46,127.45,127.45
EURJPY,20030303,002700,127.44,127.45,127.43,127.43
EURJPY,20030303,002800,127.44,127.44,127.42,127.42
EURJPY,20030303,002900,127.43,127.43,127.43,127.43
EURJPY,20030303,003000,127.42,127.42,127.40,127.40
EURJPY,20030303,003100,127.41,127.42,127.41,127.42
EURJPY,20030303,003200,127.43,127.43,127.43,127.43
EURJPY,20030303,003300,127.44,127.45,127.44,127.45
EURJPY,20030303,003500,127.46,127.48,127.46,127.48
EURJPY,20030303,003600,127.47,127.47,127.44,127.44
EURJPY,20030303,003700,127.45,127.45,127.45,127.45
EURJPY,20030303,003800,127.44,127.44,127.44,127.44
EURJPY,20030303,004000,127.45,127.45,127.45,127.45
EURJPY,20030303,004100,127.44,127.44,127.43,127.43
EURJPY,20030303,004200,127.44,127.44,127.44,127.44
EURJPY,20030303,004400,127.45,127.45,127.45,127.45
EURJPY,20030303,004600,127.46,127.46,127.46,127.46
EURJPY,20030303,005100,127.46,127.46,127.46,127.46
EURJPY,20030303,005200,127.45,127.45,127.45,127.45
EURJPY,20030303,005300,127.46,127.46,127.46,127.46
EURJPY,20030303,005400,127.47,127.47,127.45,127.46
EURJPY,20030303,005600,127.45,127.47,127.45,127.47
EURJPY,20030303,005700,127.46,127.48,127.46,127.48
EURJPY,20030303,010100,127.49,127.49,127.49,127.49
EURJPY,20030303,010200,127.50,127.51,127.50,127.51
EURJPY,20030303,010300,127.52,127.53,127.52,127.53
EURJPY,20030303,010400,127.54,127.54,127.52,127.52
EURJPY,20030303,010700,127.53,127.54,127.53,127.54
EURJPY,20030303,010800,127.53,127.54,127.53,127.54
EURJPY,20030303,010900,127.53,127.54,127.53,127.53
EURJPY,20030303,011000,127.52,127.52,127.52,127.52
EURJPY,20030303,011100,127.51,127.51,127.51,127.51
EURJPY,20030303,011400,127.52,127.52,127.52,127.52
EURJPY,20030303,011500,127.53,127.54,127.53,127.54
EURJPY,20030303,011600,127.55,127.55,127.55,127.55
EURJPY,20030303,011700,127.56,127.56,127.56,127.56
EURJPY,20030303,011800,127.57,127.57,127.57,127.57
EURJPY,20030303,012000,127.56,127.57,127.56,127.57
EURJPY,20030303,012100,127.56,127.59,127.56,127.59
EURJPY,20030303,012200,127.60,127.60,127.60,127.60
EURJPY,20030303,012300,127.59,127.59,127.58,127.58
EURJPY,20030303,012400,127.59,127.59,127.58,127.58
EURJPY,20030303,012500,127.59,127.59,127.58,127.58
EURJPY,20030303,012600,127.57,127.57,127.57,127.57
EURJPY,20030303,012700,127.58,127.59,127.58,127.59
EURJPY,20030303,013200,127.60,127.60,127.60,127.60
EURJPY,20030303,013300,127.59,127.59,127.59,127.59
EURJPY,20030303,013500,127.58,127.58,127.58,127.58
EURJPY,20030303,013700,127.57,127.57,127.57,127.57
EURJPY,20030303,013800,127.56,127.56,127.55,127.55
EURJPY,20030303,013900,127.54,127.54,127.50,127.50
EURJPY,20030303,014000,127.51,127.53,127.51,127.53
EURJPY,20030303,014100,127.54,127.55,127.53,127.55
EURJPY,20030303,014300,127.56,127.56,127.56,127.56
EURJPY,20030303,014400,127.55,127.55,127.55,127.55
EURJPY,20030303,014500,127.54,127.54,127.54,127.54
EURJPY,20030303,014600,127.53,127.53,127.49,127.49
EURJPY,20030303,014700,127.48,127.48,127.48,127.48
EURJPY,20030303,014800,127.49,127.50,127.49,127.50
EURJPY,20030303,014900,127.49,127.49,127.49,127.49
EURJPY,20030303,015000,127.50,127.51,127.50,127.51
EURJPY,20030303,015100,127.52,127.52,127.52,127.52
EURJPY,20030303,015200,127.53,127.53,127.52,127.52
EURJPY,20030303,015300,127.51,127.52,127.51,127.52
EURJPY,20030303,015500,127.53,127.53,127.50,127.51
EURJPY,20030303,015600,127.50,127.50,127.48,127.49
EURJPY,20030303,015700,127.50,127.50,127.46,127.47
EURJPY,20030303,015800,127.46,127.46,127.42,127.42
EURJPY,20030303,015900,127.43,127.44,127.43,127.44
EURJPY,20030303,020100,127.43,127.44,127.43,127.44
EURJPY,20030303,020200,127.43,127.43,127.43,127.43
EURJPY,20030303,020400,127.42,127.43,127.42,127.43
EURJPY,20030303,020500,127.42,127.42,127.42,127.42
EURJPY,20030303,020600,127.43,127.43,127.43,127.43
EURJPY,20030303,020700,127.42,127.42,127.41,127.41
EURJPY,20030303,020900,127.42,127.42,127.42,127.42
EURJPY,20030303,021000,127.43,127.43,127.43,127.43
EURJPY,20030303,021100,127.42,127.43,127.42,127.43
EURJPY,20030303,021200,127.42,127.42,127.42,127.42
EURJPY,20030303,021300,127.41,127.42,127.39,127.41
EURJPY,20030303,021400,127.40,127.41,127.40,127.41
EURJPY,20030303,021500,127.40,127.41,127.40,127.41
EURJPY,20030303,021700,127.42,127.42,127.42,127.42
EURJPY,20030303,021800,127.41,127.41,127.41,127.41
EURJPY,20030303,021900,127.40,127.40,127.36,127.36
EURJPY,20030303,022100,127.37,127.37,127.36,127.36
EURJPY,20030303,022200,127.35,127.35,127.33,127.33
EURJPY,20030303,022500,127.32,127.32,127.31,127.31
EURJPY,20030303,022600,127.32,127.32,127.31,127.32
EURJPY,20030303,022700,127.33,127.33,127.33,127.33
EURJPY,20030303,022800,127.32,127.32,127.32,127.32
EURJPY,20030303,022900,127.31,127.31,127.31,127.31
EURJPY,20030303,023000,127.30,127.30,127.30,127.30
EURJPY,20030303,023100,127.31,127.31,127.31,127.31
EURJPY,20030303,023200,127.30,127.30,127.29,127.30
EURJPY,20030303,023300,127.31,127.31,127.29,127.29
EURJPY,20030303,023400,127.30,127.30,127.30,127.30
EURJPY,20030303,023500,127.29,127.29,127.29,127.29
EURJPY,20030303,023600,127.30,127.31,127.30,127.31
EURJPY,20030303,023700,127.30,127.30,127.30,127.30
EURJPY,20030303,023900,127.31,127.31,127.31,127.31
EURJPY,20030303,024100,127.30,127.32,127.30,127.32
EURJPY,20030303,024300,127.33,127.34,127.33,127.34
EURJPY,20030303,024400,127.33,127.33,127.32,127.33
EURJPY,20030303,024600,127.34,127.36,127.34,127.36
EURJPY,20030303,024700,127.37,127.37,127.36,127.36
EURJPY,20030303,025000,127.37,127.37,127.37,127.37
EURJPY,20030303,025100,127.36,127.36,127.36,127.36
EURJPY,20030303,025200,127.37,127.37,127.37,127.37
EURJPY,20030303,025300,127.36,127.36,127.35,127.35
EURJPY,20030303,025700,127.34,127.34,127.34,127.34
EURJPY,20030303,025800,127.33,127.33,127.32,127.32
EURJPY,20030303,025900,127.33,127.33,127.32,127.32
EURJPY,20030303,030100,127.33,127.34,127.32,127.32
EURJPY,20030303,030200,127.33,127.33,127.33,127.33
EURJPY,20030303,030400,127.32,127.32,127.31,127.31
EURJPY,20030303,030500,127.32,127.32,127.32,127.32
EURJPY,20030303,030600,127.33,127.33,127.32,127.32
EURJPY,20030303,030900,127.33,127.33,127.32,127.32
EURJPY,20030303,031000,127.33,127.33,127.33,127.33
EURJPY,20030303,031100,127.34,127.34,127.34,127.34
EURJPY,20030303,031200,127.35,127.35,127.34,127.34
EURJPY,20030303,031400,127.35,127.35,127.35,127.35
EURJPY,20030303,031600,127.36,127.36,127.36,127.36
EURJPY,20030303,031700,127.35,127.36,127.35,127.36
EURJPY,20030303,031800,127.37,127.37,127.37,127.37
EURJPY,20030303,032100,127.36,127.36,127.36,127.36
EURJPY,20030303,032300,127.35,127.35,127.35,127.35
EURJPY,20030303,032600,127.36,127.36,127.36,127.36
EURJPY,20030303,032700,127.37,127.38,127.37,127.37
EURJPY,20030303,032800,127.38,127.38,127.38,127.38
EURJPY,20030303,032900,127.37,127.37,127.37,127.37
EURJPY,20030303,033100,127.38,127.38,127.37,127.37
EURJPY,20030303,033400,127.36,127.36,127.36,127.36
EURJPY,20030303,033900,127.36,127.36,127.35,127.35
EURJPY,20030303,034000,127.36,127.36,127.36,127.36
EURJPY,20030303,034200,127.35,127.35,127.35,127.35
EURJPY,20030303,034400,127.34,127.34,127.34,127.34
EURJPY,20030303,034700,127.35,127.35,127.35,127.35
EURJPY,20030303,035200,127.35,127.35,127.35,127.35
EURJPY,20030303,035300,127.36,127.36,127.36,127.36
EURJPY,20030303,035500,127.37,127.37,127.37,127.37
EURJPY,20030303,035600,127.38,127.39,127.38,127.39
EURJPY,20030303,035700,127.38,127.38,127.38,127.38
EURJPY,20030303,035900,127.39,127.39,127.39,127.39
EURJPY,20030303,040300,127.38,127.38,127.37,127.37
EURJPY,20030303,040500,127.38,127.38,127.38,127.38
EURJPY,20030303,040900,127.39,127.39,127.39,127.39
EURJPY,20030303,041100,127.40,127.40,127.40,127.40
EURJPY,20030303,041200,127.39,127.39,127.39,127.39
EURJPY,20030303,041300,127.40,127.41,127.40,127.41
EURJPY,20030303,041400,127.40,127.40,127.39,127.39
EURJPY,20030303,041700,127.40,127.40,127.40,127.40
EURJPY,20030303,041800,127.39,127.39,127.39,127.39
EURJPY,20030303,041900,127.40,127.40,127.39,127.39
EURJPY,20030303,042000,127.40,127.40,127.39,127.40
EURJPY,20030303,042100,127.39,127.40,127.39,127.40
EURJPY,20030303,042400,127.39,127.40,127.39,127.40
EURJPY,20030303,042500,127.39,127.39,127.39,127.39
EURJPY,20030303,042600,127.40,127.40,127.40,127.40
EURJPY,20030303,042700,127.39,127.39,127.39,127.39
EURJPY,20030303,042900,127.38,127.38,127.38,127.38
EURJPY,20030303,043300,127.39,127.39,127.39,127.39
EURJPY,20030303,043600,127.40,127.40,127.40,127.40
EURJPY,20030303,043800,127.41,127.41,127.41,127.41
EURJPY,20030303,043900,127.40,127.40,127.40,127.40
EURJPY,20030303,044000,127.39,127.40,127.39,127.40
EURJPY,20030303,044100,127.41,127.41,127.41,127.41
EURJPY,20030303,044200,127.40,127.40,127.40,127.40
EURJPY,20030303,044400,127.39,127.39,127.39,127.39
EURJPY,20030303,044700,127.40,127.40,127.40,127.40
EURJPY,20030303,044900,127.41,127.41,127.40,127.40
EURJPY,20030303,045100,127.41,127.42,127.41,127.42
EURJPY,20030303,045200,127.41,127.41,127.41,127.41
EURJPY,20030303,045300,127.42,127.42,127.41,127.41
EURJPY,20030303,045800,127.40,127.41,127.40,127.41
EURJPY,20030303,050200,127.40,127.40,127.39,127.39
EURJPY,20030303,050600,127.40,127.40,127.39,127.39
EURJPY,20030303,050900,127.40,127.40,127.39,127.39
EURJPY,20030303,051000,127.38,127.38,127.38,127.38
EURJPY,20030303,051400,127.39,127.39,127.39,127.39
EURJPY,20030303,051500,127.40,127.40,127.40,127.40
EURJPY,20030303,051600,127.39,127.39,127.36,127.36
EURJPY,20030303,051700,127.37,127.37,127.37,127.37
EURJPY,20030303,051900,127.36,127.36,127.36,127.36
EURJPY,20030303,052000,127.37,127.38,127.37,127.38
EURJPY,20030303,052100,127.39,127.39,127.38,127.38
EURJPY,20030303,052200,127.37,127.37,127.36,127.36
EURJPY,20030303,052300,127.37,127.37,127.37,127.37
EURJPY,20030303,052400,127.38,127.38,127.38,127.38
EURJPY,20030303,052500,127.37,127.37,127.37,127.37
EURJPY,20030303,052600,127.36,127.38,127.36,127.38
EURJPY,20030303,053000,127.39,127.39,127.39,127.39
EURJPY,20030303,053100,127.38,127.38,127.38,127.38
EURJPY,20030303,053200,127.37,127.37,127.37,127.37
EURJPY,20030303,053300,127.36,127.37,127.35,127.35
EURJPY,20030303,053400,127.36,127.36,127.36,127.36
EURJPY,20030303,053500,127.35,127.35,127.35,127.35
EURJPY,20030303,053600,127.36,127.37,127.36,127.37
EURJPY,20030303,053700,127.38,127.40,127.38,127.40
EURJPY,20030303,053800,127.41,127.42,127.41,127.42
EURJPY,20030303,053900,127.43,127.44,127.43,127.43
EURJPY,20030303,054100,127.44,127.44,127.44,127.44
EURJPY,20030303,054200,127.45,127.45,127.45,127.45
EURJPY,20030303,054700,127.45,127.46,127.45,127.46
EURJPY,20030303,054800,127.45,127.45,127.45,127.45
EURJPY,20030303,054900,127.44,127.44,127.44,127.44
EURJPY,20030303,055100,127.43,127.44,127.43,127.44
EURJPY,20030303,055200,127.43,127.43,127.42,127.42
EURJPY,20030303,055300,127.41,127.42,127.41,127.41
EURJPY,20030303,055400,127.42,127.43,127.42,127.42
EURJPY,20030303,055500,127.41,127.41,127.41,127.41
EURJPY,20030303,055600,127.42,127.42,127.42,127.42
EURJPY,20030303,055700,127.41,127.42,127.41,127.42
EURJPY,20030303,055800,127.41,127.41,127.41,127.41
EURJPY,20030303,060000,127.42,127.42,127.42,127.42
EURJPY,20030303,060100,127.41,127.41,127.41,127.41
EURJPY,20030303,060300,127.40,127.40,127.39,127.39
EURJPY,20030303,060400,127.38,127.38,127.37,127.37
EURJPY,20030303,060500,127.36,127.36,127.34,127.34
EURJPY,20030303,060600,127.35,127.35,127.33,127.33
EURJPY,20030303,060700,127.32,127.32,127.32,127.32
EURJPY,20030303,060800,127.33,127.33,127.28,127.28
EURJPY,20030303,060900,127.29,127.30,127.29,127.30
EURJPY,20030303,061000,127.29,127.29,127.29,127.29
EURJPY,20030303,061100,127.28,127.30,127.26,127.30
EURJPY,20030303,061200,127.29,127.29,127.29,127.29
EURJPY,20030303,061300,127.28,127.29,127.28,127.29
EURJPY,20030303,061400,127.30,127.30,127.30,127.30
EURJPY,20030303,061500,127.31,127.31,127.31,127.31
EURJPY,20030303,061700,127.30,127.30,127.30,127.30
EURJPY,20030303,061800,127.31,127.31,127.31,127.31
EURJPY,20030303,062000,127.32,127.32,127.32,127.32
EURJPY,20030303,062100,127.33,127.33,127.31,127.31
EURJPY,20030303,062200,127.30,127.30,127.30,127.30
EURJPY,20030303,062300,127.31,127.33,127.31,127.33
EURJPY,20030303,062400,127.32,127.34,127.32,127.34
EURJPY,20030303,062500,127.33,127.34,127.33,127.34
EURJPY,20030303,062600,127.33,127.35,127.33,127.35
EURJPY,20030303,062700,127.34,127.34,127.34,127.34
EURJPY,20030303,062800,127.33,127.33,127.33,127.33
EURJPY,20030303,062900,127.34,127.34,127.34,127.34
EURJPY,20030303,063000,127.33,127.33,127.30,127.33
EURJPY,20030303,063100,127.32,127.32,127.32,127.32
EURJPY,20030303,063200,127.33,127.33,127.32,127.32
EURJPY,20030303,063300,127.31,127.31,127.30,127.30
EURJPY,20030303,063400,127.31,127.32,127.31,127.32
EURJPY,20030303,063500,127.31,127.31,127.31,127.31
EURJPY,20030303,063700,127.30,127.31,127.30,127.31
EURJPY,20030303,064100,127.32,127.32,127.31,127.31
EURJPY,20030303,064200,127.32,127.32,127.32,127.32
EURJPY,20030303,064300,127.31,127.31,127.28,127.28
EURJPY,20030303,064400,127.29,127.29,127.28,127.29
EURJPY,20030303,064500,127.28,127.29,127.28,127.29
EURJPY,20030303,064600,127.30,127.30,127.30,127.30
EURJPY,20030303,064800,127.29,127.29,127.29,127.29
EURJPY,20030303,064900,127.28,127.28,127.28,127.28
EURJPY,20030303,065000,127.29,127.29,127.28,127.29
EURJPY,20030303,065100,127.28,127.28,127.27,127.27
EURJPY,20030303,065300,127.28,127.28,127.28,127.28
EURJPY,20030303,065400,127.29,127.29,127.27,127.29
EURJPY,20030303,065500,127.28,127.28,127.28,127.28
EURJPY,20030303,065700,127.29,127.29,127.28,127.29
EURJPY,20030303,065800,127.30,127.30,127.30,127.30
EURJPY,20030303,070000,127.31,127.31,127.30,127.30
EURJPY,20030303,070100,127.29,127.31,127.29,127.31
EURJPY,20030303,070300,127.30,127.31,127.30,127.30
EURJPY,20030303,070400,127.29,127.29,127.29,127.29
EURJPY,20030303,070500,127.28,127.28,127.26,127.26
EURJPY,20030303,070700,127.25,127.25,127.25,127.25
EURJPY,20030303,070800,127.26,127.26,127.26,127.26
EURJPY,20030303,070900,127.27,127.27,127.26,127.27
EURJPY,20030303,071000,127.26,127.26,127.25,127.25
EURJPY,20030303,071100,127.24,127.26,127.24,127.26
EURJPY,20030303,071200,127.27,127.27,127.27,127.27
EURJPY,20030303,071400,127.28,127.28,127.28,127.28
EURJPY,20030303,071500,127.27,127.28,127.27,127.27
EURJPY,20030303,071600,127.26,127.26,127.26,127.26
EURJPY,20030303,071700,127.25,127.25,127.25,127.25
EURJPY,20030303,071800,127.26,127.26,127.26,127.26
EURJPY,20030303,072000,127.27,127.27,127.27,127.27
EURJPY,20030303,072100,127.28,127.28,127.27,127.27
EURJPY,20030303,072200,127.28,127.28,127.27,127.27
EURJPY,20030303,072300,127.26,127.26,127.25,127.25
EURJPY,20030303,072400,127.26,127.26,127.24,127.24
EURJPY,20030303,072500,127.25,127.25,127.24,127.24
EURJPY,20030303,072600,127.25,127.26,127.25,127.25
EURJPY,20030303,072700,127.24,127.24,127.24,127.24
EURJPY,20030303,072800,127.25,127.26,127.25,127.25
EURJPY,20030303,073100,127.26,127.26,127.26,127.26
EURJPY,20030303,073300,127.25,127.25,127.25,127.25
EURJPY,20030303,073400,127.26,127.26,127.25,127.25
EURJPY,20030303,073500,127.26,127.26,127.25,127.26
EURJPY,20030303,073600,127.27,127.27,127.27,127.27
EURJPY,20030303,073700,127.26,127.26,127.26,127.26
EURJPY,20030303,073800,127.27,127.29,127.27,127.29
EURJPY,20030303,073900,127.30,127.31,127.29,127.29
EURJPY,20030303,074100,127.28,127.28,127.26,127.26
EURJPY,20030303,074200,127.27,127.27,127.26,127.26
EURJPY,20030303,074300,127.25,127.25,127.25,127.25
EURJPY,20030303,074400,127.26,127.26,127.25,127.25
EURJPY,20030303,074500,127.26,127.26,127.25,127.26
EURJPY,20030303,074600,127.27,127.27,127.25,127.25
EURJPY,20030303,074800,127.24,127.25,127.24,127.25
EURJPY,20030303,074900,127.24,127.24,127.21,127.21
EURJPY,20030303,075100,127.20,127.20,127.19,127.19
EURJPY,20030303,075300,127.20,127.20,127.20,127.20
EURJPY,20030303,075600,127.21,127.23,127.21,127.23
EURJPY,20030303,075700,127.24,127.24,127.24,127.24
EURJPY,20030303,080000,127.25,127.25,127.22,127.24
EURJPY,20030303,080100,127.25,127.27,127.25,127.27
EURJPY,20030303,080200,127.26,127.27,127.25,127.25
EURJPY,20030303,080300,127.26,127.27,127.25,127.26
EURJPY,20030303,080400,127.25,127.25,127.25,127.25
EURJPY,20030303,080500,127.24,127.26,127.24,127.25
EURJPY,20030303,080600,127.24,127.26,127.24,127.25
EURJPY,20030303,080700,127.24,127.24,127.23,127.23
EURJPY,20030303,080800,127.24,127.24,127.23,127.23
EURJPY,20030303,080900,127.24,127.24,127.24,127.24
EURJPY,20030303,081000,127.23,127.23,127.22,127.23
EURJPY,20030303,081200,127.22,127.22,127.21,127.22
EURJPY,20030303,081300,127.23,127.23,127.23,127.23
EURJPY,20030303,081400,127.24,127.28,127.24,127.28
EURJPY,20030303,081500,127.29,127.30,127.28,127.28
EURJPY,20030303,081600,127.27,127.27,127.25,127.25
EURJPY,20030303,081700,127.26,127.27,127.26,127.26
EURJPY,20030303,081800,127.27,127.27,127.27,127.27
EURJPY,20030303,081900,127.28,127.32,127.28,127.32
EURJPY,20030303,082000,127.31,127.32,127.31,127.31
EURJPY,20030303,082100,127.32,127.33,127.32,127.32
EURJPY,20030303,082200,127.31,127.31,127.30,127.31
EURJPY,20030303,082300,127.32,127.32,127.31,127.31
EURJPY,20030303,082400,127.32,127.32,127.30,127.30
EURJPY,20030303,082500,127.31,127.33,127.31,127.33
EURJPY,20030303,082600,127.34,127.34,127.33,127.33
EURJPY,20030303,082700,127.34,127.34,127.33,127.34
EURJPY,20030303,082800,127.35,127.36,127.35,127.36
EURJPY,20030303,082900,127.37,127.37,127.35,127.35
EURJPY,20030303,083000,127.34,127.34,127.33,127.34
EURJPY,20030303,083100,127.33,127.34,127.33,127.34
EURJPY,20030303,083200,127.33,127.33,127.33,127.33
EURJPY,20030303,083500,127.32,127.32,127.32,127.32
EURJPY,20030303,083700,127.31,127.31,127.31,127.31
EURJPY,20030303,083800,127.32,127.32,127.32,127.32
EURJPY,20030303,083900,127.33,127.33,127.31,127.31
EURJPY,20030303,084000,127.32,127.33,127.32,127.33
EURJPY,20030303,084100,127.34,127.34,127.33,127.33
EURJPY,20030303,084200,127.32,127.33,127.31,127.33
EURJPY,20030303,084300,127.34,127.34,127.33,127.33
EURJPY,20030303,084400,127.34,127.34,127.32,127.33
EURJPY,20030303,084500,127.34,127.35,127.34,127.35
EURJPY,20030303,084600,127.34,127.35,127.34,127.35
EURJPY,20030303,084700,127.34,127.34,127.33,127.33
EURJPY,20030303,084800,127.32,127.33,127.32,127.32
EURJPY,20030303,084900,127.33,127.34,127.31,127.31
EURJPY,20030303,085000,127.30,127.32,127.29,127.32
EURJPY,20030303,085100,127.31,127.34,127.31,127.33
EURJPY,20030303,085200,127.34,127.36,127.34,127.36
EURJPY,20030303,085300,127.37,127.40,127.37,127.40
EURJPY,20030303,085400,127.41,127.42,127.40,127.41
EURJPY,20030303,085500,127.42,127.42,127.42,127.42
EURJPY,20030303,085600,127.43,127.44,127.43,127.43
EURJPY,20030303,085700,127.42,127.44,127.42,127.44
EURJPY,20030303,085800,127.45,127.47,127.45,127.46
EURJPY,20030303,085900,127.45,127.45,127.45,127.45
EURJPY,20030303,090000,127.44,127.44,127.43,127.43
EURJPY,20030303,090100,127.44,127.44,127.42,127.42
EURJPY,20030303,090200,127.41,127.42,127.40,127.41
EURJPY,20030303,090300,127.40,127.40,127.35,127.37
EURJPY,20030303,090500,127.38,127.41,127.38,127.40
EURJPY,20030303,090600,127.41,127.41,127.40,127.40
EURJPY,20030303,090700,127.39,127.39,127.38,127.38
EURJPY,20030303,090900,127.39,127.39,127.39,127.39
EURJPY,20030303,091000,127.40,127.40,127.40,127.40
EURJPY,20030303,091100,127.41,127.41,127.41,127.41
EURJPY,20030303,091200,127.42,127.42,127.42,127.42
EURJPY,20030303,091300,127.43,127.43,127.43,127.43
EURJPY,20030303,091400,127.42,127.45,127.42,127.45
EURJPY,20030303,091500,127.46,127.49,127.46,127.49
EURJPY,20030303,091600,127.48,127.48,127.46,127.46
EURJPY,20030303,091700,127.45,127.47,127.45,127.47
EURJPY,20030303,091800,127.48,127.52,127.48,127.52
EURJPY,20030303,091900,127.53,127.54,127.53,127.53
EURJPY,20030303,092000,127.52,127.52,127.52,127.52
EURJPY,20030303,092100,127.53,127.53,127.53,127.53
EURJPY,20030303,092200,127.54,127.58,127.54,127.58
EURJPY,20030303,092300,127.57,127.59,127.57,127.59
EURJPY,20030303,092400,127.58,127.58,127.58,127.58
EURJPY,20030303,092500,127.59,127.59,127.58,127.58
EURJPY,20030303,092600,127.57,127.57,127.56,127.56
EURJPY,20030303,092800,127.54,127.54,127.53,127.53
EURJPY,20030303,093000,127.52,127.52,127.51,127.51
EURJPY,20030303,093100,127.50,127.50,127.49,127.49
EURJPY,20030303,093200,127.50,127.51,127.50,127.51
EURJPY,20030303,093300,127.53,127.53,127.53,127.53
EURJPY,20030303,093500,127.56,127.56,127.56,127.56
EURJPY,20030303,093600,127.52,127.52,127.52,127.52
EURJPY,20030303,093700,127.53,127.53,127.53,127.53
EURJPY,20030303,093800,127.52,127.52,127.51,127.51
EURJPY,20030303,094000,127.52,127.52,127.51,127.51
EURJPY,20030303,094200,127.50,127.50,127.50,127.50
EURJPY,20030303,094300,127.49,127.49,127.49,127.49
EURJPY,20030303,094500,127.51,127.51,127.47,127.47
EURJPY,20030303,094600,127.45,127.47,127.44,127.47
EURJPY,20030303,094700,127.46,127.46,127.46,127.46
EURJPY,20030303,094800,127.45,127.45,127.42,127.42
EURJPY,20030303,094900,127.43,127.43,127.43,127.43
EURJPY,20030303,095000,127.42,127.43,127.42,127.43
EURJPY,20030303,095100,127.44,127.44,127.44,127.44
EURJPY,20030303,095300,127.45,127.45,127.45,127.45
EURJPY,20030303,095400,127.46,127.46,127.46,127.46
EURJPY,20030303,095500,127.44,127.44,127.44,127.44
EURJPY,20030303,095700,127.43,127.43,127.43,127.43
EURJPY,20030303,095800,127.44,127.45,127.43,127.44
EURJPY,20030303,095900,127.43,127.43,127.40,127.40
EURJPY,20030303,100000,127.41,127.41,127.40,127.40
EURJPY,20030303,100100,127.39,127.40,127.39,127.40
EURJPY,20030303,100200,127.41,127.41,127.39,127.39
EURJPY,20030303,100300,127.40,127.40,127.40,127.40
EURJPY,20030303,100400,127.39,127.39,127.39,127.39
EURJPY,20030303,100500,127.40,127.42,127.40,127.42
EURJPY,20030303,100600,127.41,127.41,127.40,127.40
EURJPY,20030303,100700,127.41,127.41,127.41,127.41
EURJPY,20030303,100800,127.42,127.43,127.41,127.41
EURJPY,20030303,100900,127.42,127.42,127.42,127.42
EURJPY,20030303,101100,127.43,127.44,127.43,127.44
EURJPY,20030303,101200,127.43,127.43,127.42,127.42
EURJPY,20030303,101300,127.41,127.44,127.41,127.44
EURJPY,20030303,101400,127.46,127.46,127.45,127.46
EURJPY,20030303,101500,127.47,127.47,127.46,127.46
EURJPY,20030303,101600,127.45,127.45,127.44,127.44
EURJPY,20030303,101700,127.43,127.44,127.43,127.43
EURJPY,20030303,101800,127.42,127.43,127.40,127.40
EURJPY,20030303,101900,127.39,127.42,127.39,127.39
EURJPY,20030303,102000,127.38,127.41,127.38,127.41
EURJPY,20030303,102100,127.40,127.41,127.38,127.38
EURJPY,20030303,102200,127.39,127.39,127.39,127.39
EURJPY,20030303,102300,127.38,127.39,127.38,127.39
EURJPY,20030303,102400,127.40,127.41,127.40,127.41
EURJPY,20030303,102600,127.40,127.41,127.40,127.40
EURJPY,20030303,102800,127.39,127.39,127.38,127.39
EURJPY,20030303,102900,127.38,127.38,127.37,127.38
EURJPY,20030303,103000,127.37,127.38,127.37,127.38
EURJPY,20030303,103100,127.37,127.37,127.36,127.37
EURJPY,20030303,103200,127.38,127.40,127.38,127.40
EURJPY,20030303,103400,127.39,127.39,127.36,127.36
EURJPY,20030303,103500,127.35,127.36,127.34,127.34
EURJPY,20030303,103600,127.33,127.33,127.33,127.33
EURJPY,20030303,103800,127.34,127.36,127.34,127.36
EURJPY,20030303,103900,127.35,127.35,127.34,127.35
EURJPY,20030303,104000,127.36,127.38,127.34,127.37
EURJPY,20030303,104100,127.38,127.39,127.38,127.39
EURJPY,20030303,104200,127.38,127.39,127.38,127.39
EURJPY,20030303,104300,127.40,127.41,127.40,127.40
EURJPY,20030303,104400,127.41,127.41,127.39,127.39
EURJPY,20030303,104500,127.38,127.39,127.38,127.38
EURJPY,20030303,104600,127.39,127.39,127.37,127.37
EURJPY,20030303,104700,127.36,127.38,127.36,127.38
EURJPY,20030303,104800,127.37,127.37,127.36,127.36
EURJPY,20030303,105000,127.35,127.35,127.35,127.35
EURJPY,20030303,105100,127.36,127.38,127.36,127.37
EURJPY,20030303,105200,127.36,127.38,127.36,127.36
EURJPY,20030303,105300,127.35,127.36,127.34,127.35
EURJPY,20030303,105400,127.34,127.35,127.34,127.35
EURJPY,20030303,105500,127.36,127.36,127.35,127.35
EURJPY,20030303,105600,127.34,127.34,127.34,127.34
EURJPY,20030303,105700,127.33,127.34,127.33,127.34
EURJPY,20030303,105800,127.33,127.35,127.33,127.35
EURJPY,20030303,105900,127.34,127.34,127.32,127.32
EURJPY,20030303,110000,127.33,127.34,127.33,127.34
EURJPY,20030303,110100,127.33,127.33,127.31,127.32
EURJPY,20030303,110200,127.31,127.31,127.30,127.30
EURJPY,20030303,110300,127.29,127.31,127.29,127.31
EURJPY,20030303,110400,127.30,127.30,127.30,127.30
EURJPY,20030303,110600,127.31,127.31,127.31,127.31
EURJPY,20030303,110700,127.30,127.31,127.30,127.31
EURJPY,20030303,110800,127.32,127.32,127.32,127.32
EURJPY,20030303,110900,127.33,127.34,127.33,127.34
EURJPY,20030303,111100,127.33,127.34,127.33,127.34
EURJPY,20030303,111200,127.35,127.35,127.35,127.35
EURJPY,20030303,111300,127.34,127.34,127.33,127.34
EURJPY,20030303,111500,127.33,127.33,127.33,127.33
EURJPY,20030303,111600,127.34,127.35,127.34,127.34
EURJPY,20030303,111700,127.33,127.33,127.33,127.33
EURJPY,20030303,111800,127.34,127.35,127.34,127.35
EURJPY,20030303,111900,127.36,127.36,127.36,127.36
EURJPY,20030303,112300,127.37,127.38,127.37,127.38
EURJPY,20030303,112600,127.39,127.39,127.39,127.39
EURJPY,20030303,112700,127.38,127.38,127.38,127.38
EURJPY,20030303,113200,127.38,127.38,127.36,127.36
EURJPY,20030303,113500,127.37,127.37,127.33,127.33
EURJPY,20030303,114000,127.33,127.34,127.33,127.34
EURJPY,20030303,114100,127.35,127.35,127.34,127.34
EURJPY,20030303,114200,127.33,127.33,127.33,127.33
EURJPY,20030303,114400,127.35,127.35,127.35,127.35
EURJPY,20030303,114900,127.35,127.35,127.35,127.35
EURJPY,20030303,115200,127.36,127.36,127.35,127.35
EURJPY,20030303,115300,127.36,127.36,127.36,127.36
EURJPY,20030303,115800,127.36,127.37,127.36,127.37
EURJPY,20030303,120100,127.38,127.38,127.35,127.35
EURJPY,20030303,120300,127.36,127.37,127.36,127.37
EURJPY,20030303,120500,127.38,127.38,127.38,127.38
EURJPY,20030303,120700,127.36,127.36,127.36,127.36
EURJPY,20030303,120800,127.37,127.37,127.37,127.37
EURJPY,20030303,120900,127.36,127.36,127.36,127.36
EURJPY,20030303,121000,127.35,127.35,127.34,127.34
EURJPY,20030303,121300,127.36,127.36,127.36,127.36
EURJPY,20030303,121700,127.34,127.35,127.34,127.35
EURJPY,20030303,121800,127.36,127.36,127.36,127.36
EURJPY,20030303,121900,127.37,127.37,127.37,127.37
EURJPY,20030303,122300,127.33,127.33,127.33,127.33
EURJPY,20030303,122400,127.32,127.33,127.32,127.33
EURJPY,20030303,122500,127.34,127.34,127.34,127.34
EURJPY,20030303,122800,127.33,127.36,127.33,127.36
EURJPY,20030303,122900,127.35,127.35,127.32,127.32
EURJPY,20030303,123000,127.33,127.33,127.33,127.33
EURJPY,20030303,123100,127.34,127.34,127.34,127.34
EURJPY,20030303,123200,127.33,127.33,127.33,127.33
EURJPY,20030303,123400,127.32,127.32,127.32,127.32
EURJPY,20030303,123500,127.33,127.34,127.33,127.34
EURJPY,20030303,123600,127.35,127.35,127.35,127.35
EURJPY,20030303,124000,127.33,127.33,127.33,127.33
EURJPY,20030303,124100,127.36,127.36,127.36,127.36
EURJPY,20030303,124200,127.37,127.38,127.37,127.38
EURJPY,20030303,124300,127.39,127.39,127.39,127.39
EURJPY,20030303,124500,127.38,127.38,127.38,127.38
EURJPY,20030303,124800,127.36,127.36,127.36,127.36
EURJPY,20030303,125200,127.34,127.34,127.34,127.34
EURJPY,20030303,125300,127.33,127.33,127.31,127.31
EURJPY,20030303,125500,127.29,127.29,127.29,127.29
EURJPY,20030303,125900,127.30,127.30,127.30,127.30
EURJPY,20030303,130000,127.28,127.28,127.28,127.28
EURJPY,20030303,130100,127.29,127.30,127.29,127.30
EURJPY,20030303,130200,127.29,127.29,127.29,127.29
EURJPY,20030303,130400,127.30,127.30,127.30,127.30
EURJPY,20030303,130600,127.31,127.32,127.31,127.32
EURJPY,20030303,130900,127.30,127.30,127.30,127.30
EURJPY,20030303,131000,127.31,127.33,127.30,127.30
EURJPY,20030303,131100,127.29,127.29,127.29,127.29
EURJPY,20030303,131200,127.30,127.30,127.29,127.29
EURJPY,20030303,131700,127.29,127.29,127.29,127.29
EURJPY,20030303,131900,127.30,127.30,127.30,127.30
EURJPY,20030303,132000,127.28,127.28,127.28,127.28
EURJPY,20030303,132300,127.30,127.30,127.29,127.29
EURJPY,20030303,132400,127.28,127.29,127.26,127.26
EURJPY,20030303,132600,127.25,127.25,127.25,127.25
EURJPY,20030303,132700,127.26,127.27,127.26,127.27
EURJPY,20030303,132900,127.29,127.29,127.29,127.29
EURJPY,20030303,133000,127.30,127.30,127.30,127.30
EURJPY,20030303,133300,127.29,127.30,127.29,127.30
EURJPY,20030303,133600,127.31,127.31,127.31,127.31
EURJPY,20030303,133700,127.32,127.32,127.32,127.32
EURJPY,20030303,133800,127.31,127.31,127.31,127.31
EURJPY,20030303,133900,127.32,127.32,127.32,127.32
EURJPY,20030303,134200,127.33,127.33,127.33,127.33
EURJPY,20030303,134400,127.31,127.31,127.31,127.31
EURJPY,20030303,134800,127.30,127.30,127.30,127.30
EURJPY,20030303,134900,127.31,127.35,127.31,127.35
EURJPY,20030303,135000,127.36,127.36,127.36,127.36
EURJPY,20030303,135100,127.35,127.35,127.35,127.35
EURJPY,20030303,135200,127.34,127.35,127.34,127.35
EURJPY,20030303,135600,127.30,127.30,127.30,127.30
EURJPY,20030303,135700,127.32,127.32,127.32,127.32
EURJPY,20030303,135800,127.31,127.31,127.30,127.30
EURJPY,20030303,140100,127.31,127.31,127.31,127.31
EURJPY,20030303,140200,127.33,127.33,127.33,127.33
EURJPY,20030303,140400,127.29,127.29,127.29,127.29
EURJPY,20030303,140500,127.30,127.32,127.30,127.32
EURJPY,20030303,140600,127.33,127.35,127.33,127.35
EURJPY,20030303,140700,127.34,127.35,127.33,127.35
EURJPY,20030303,140800,127.36,127.38,127.36,127.38
EURJPY,20030303,141000,127.39,127.39,127.39,127.39
EURJPY,20030303,141100,127.40,127.40,127.40,127.40
EURJPY,20030303,141500,127.41,127.41,127.40,127.40
EURJPY,20030303,141600,127.39,127.39,127.38,127.39
EURJPY,20030303,141800,127.42,127.42,127.41,127.41
EURJPY,20030303,142100,127.39,127.41,127.39,127.41
EURJPY,20030303,142200,127.42,127.42,127.41,127.42
EURJPY,20030303,142400,127.43,127.43,127.40,127.40
EURJPY,20030303,142500,127.41,127.41,127.40,127.40
EURJPY,20030303,142700,127.42,127.42,127.42,127.42
EURJPY,20030303,142800,127.41,127.41,127.41,127.41
EURJPY,20030303,143000,127.42,127.42,127.41,127.41
EURJPY,20030303,143200,127.42,127.44,127.42,127.44
EURJPY,20030303,143300,127.45,127.45,127.45,127.45
EURJPY,20030303,143500,127.43,127.43,127.43,127.43
EURJPY,20030303,143600,127.42,127.42,127.42,127.42
EURJPY,20030303,143800,127.41,127.43,127.41,127.43
EURJPY,20030303,143900,127.42,127.42,127.42,127.42
EURJPY,20030303,144000,127.43,127.45,127.43,127.45
EURJPY,20030303,144100,127.44,127.44,127.42,127.42
EURJPY,20030303,144300,127.41,127.41,127.41,127.41
EURJPY,20030303,144400,127.40,127.40,127.39,127.40
EURJPY,20030303,144600,127.41,127.41,127.41,127.41
EURJPY,20030303,144700,127.40,127.40,127.40,127.40
EURJPY,20030303,144800,127.41,127.41,127.40,127.40
EURJPY,20030303,144900,127.38,127.38,127.38,127.38
EURJPY,20030303,145100,127.37,127.37,127.37,127.37
EURJPY,20030303,145200,127.40,127.40,127.40,127.40
EURJPY,20030303,145400,127.39,127.39,127.37,127.37
EURJPY,20030303,145500,127.38,127.38,127.38,127.38
EURJPY,20030303,145600,127.39,127.41,127.39,127.41
EURJPY,20030303,145700,127.42,127.42,127.42,127.42
EURJPY,20030303,145900,127.41,127.41,127.39,127.39
EURJPY,20030303,150100,127.38,127.43,127.38,127.43
EURJPY,20030303,150200,127.41,127.41,127.41,127.41
EURJPY,20030303,150300,127.42,127.45,127.42,127.45
EURJPY,20030303,150800,127.47,127.47,127.46,127.46
EURJPY,20030303,150900,127.45,127.45,127.45,127.45
EURJPY,20030303,151100,127.44,127.44,127.44,127.44
EURJPY,20030303,151200,127.45,127.46,127.45,127.46
EURJPY,20030303,151300,127.47,127.48,127.47,127.48
EURJPY,20030303,151500,127.45,127.45,127.45,127.45
EURJPY,20030303,151600,127.46,127.46,127.46,127.46
EURJPY,20030303,152000,127.45,127.45,127.45,127.45
EURJPY,20030303,152100,127.46,127.49,127.46,127.49
EURJPY,20030303,152200,127.50,127.53,127.50,127.53
EURJPY,20030303,152300,127.54,127.55,127.54,127.55
EURJPY,20030303,152400,127.54,127.54,127.53,127.54
EURJPY,20030303,152500,127.53,127.53,127.53,127.53
EURJPY,20030303,152600,127.55,127.55,127.54,127.54
EURJPY,20030303,152700,127.55,127.55,127.55,127.55
EURJPY,20030303,152800,127.57,127.57,127.56,127.56
EURJPY,20030303,152900,127.55,127.55,127.54,127.54
EURJPY,20030303,153100,127.53,127.53,127.53,127.53
EURJPY,20030303,153300,127.52,127.52,127.50,127.50
EURJPY,20030303,153400,127.51,127.51,127.50,127.50
EURJPY,20030303,153600,127.51,127.51,127.49,127.49
EURJPY,20030303,153800,127.47,127.47,127.47,127.47
EURJPY,20030303,153900,127.46,127.46,127.46,127.46
EURJPY,20030303,154100,127.48,127.48,127.48,127.48
EURJPY,20030303,154200,127.49,127.49,127.49,127.49
EURJPY,20030303,154300,127.47,127.47,127.47,127.47
EURJPY,20030303,154400,127.45,127.45,127.45,127.45
EURJPY,20030303,154500,127.47,127.49,127.47,127.49
EURJPY,20030303,154600,127.50,127.50,127.50,127.50
EURJPY,20030303,154900,127.51,127.51,127.51,127.51
EURJPY,20030303,155000,127.50,127.50,127.48,127.48
EURJPY,20030303,155100,127.47,127.47,127.43,127.43
EURJPY,20030303,155200,127.42,127.42,127.41,127.41
EURJPY,20030303,155300,127.42,127.43,127.42,127.43
EURJPY,20030303,155400,127.44,127.46,127.44,127.46
EURJPY,20030303,155500,127.45,127.45,127.45,127.45
EURJPY,20030303,155700,127.44,127.45,127.44,127.44
EURJPY,20030303,155800,127.43,127.44,127.42,127.44
EURJPY,20030303,155900,127.45,127.45,127.45,127.45
EURJPY,20030303,160000,127.44,127.45,127.44,127.45
EURJPY,20030303,160100,127.46,127.53,127.46,127.53
EURJPY,20030303,160200,127.52,127.54,127.52,127.54
EURJPY,20030303,160300,127.55,127.55,127.51,127.51
EURJPY,20030303,160400,127.52,127.52,127.51,127.51
EURJPY,20030303,160500,127.50,127.51,127.49,127.49
EURJPY,20030303,160600,127.48,127.48,127.48,127.48
EURJPY,20030303,160700,127.47,127.48,127.47,127.48
EURJPY,20030303,160800,127.49,127.49,127.49,127.49
EURJPY,20030303,160900,127.50,127.50,127.49,127.49
EURJPY,20030303,161000,127.50,127.52,127.50,127.52
EURJPY,20030303,161200,127.53,127.53,127.52,127.52
EURJPY,20030303,161300,127.51,127.51,127.50,127.50
EURJPY,20030303,161400,127.51,127.51,127.48,127.48
EURJPY,20030303,161500,127.49,127.51,127.49,127.51
EURJPY,20030303,161600,127.52,127.53,127.52,127.53
EURJPY,20030303,161700,127.52,127.52,127.51,127.51
EURJPY,20030303,161800,127.50,127.50,127.50,127.50
EURJPY,20030303,161900,127.51,127.52,127.51,127.52
EURJPY,20030303,162100,127.51,127.51,127.51,127.51
EURJPY,20030303,162200,127.52,127.53,127.52,127.52
EURJPY,20030303,162300,127.51,127.52,127.51,127.52
EURJPY,20030303,162400,127.51,127.51,127.51,127.51
EURJPY,20030303,162500,127.52,127.52,127.52,127.52
EURJPY,20030303,162600,127.54,127.54,127.54,127.54
EURJPY,20030303,162700,127.55,127.56,127.55,127.56
EURJPY,20030303,162800,127.55,127.55,127.54,127.55
EURJPY,20030303,162900,127.56,127.57,127.56,127.57
EURJPY,20030303,163000,127.56,127.57,127.56,127.57
EURJPY,20030303,163100,127.58,127.59,127.58,127.59
EURJPY,20030303,163200,127.58,127.58,127.56,127.57
EURJPY,20030303,163400,127.58,127.58,127.58,127.58
EURJPY,20030303,163500,127.59,127.62,127.59,127.61
EURJPY,20030303,163600,127.62,127.62,127.60,127.60
EURJPY,20030303,163700,127.61,127.63,127.61,127.63
EURJPY,20030303,163800,127.64,127.64,127.63,127.64
EURJPY,20030303,163900,127.65,127.65,127.65,127.65
EURJPY,20030303,164000,127.66,127.67,127.65,127.66
EURJPY,20030303,164100,127.65,127.66,127.65,127.66
EURJPY,20030303,164300,127.65,127.72,127.65,127.72
EURJPY,20030303,164400,127.73,127.75,127.72,127.73
EURJPY,20030303,164500,127.72,127.74,127.72,127.72
EURJPY,20030303,164600,127.71,127.72,127.70,127.70
EURJPY,20030303,164700,127.71,127.71,127.71,127.71
EURJPY,20030303,164800,127.70,127.70,127.70,127.70
EURJPY,20030303,164900,127.71,127.72,127.71,127.72
EURJPY,20030303,165000,127.73,127.73,127.72,127.73
EURJPY,20030303,165100,127.74,127.74,127.69,127.69
EURJPY,20030303,165200,127.68,127.70,127.68,127.70
EURJPY,20030303,165300,127.71,127.73,127.71,127.71
EURJPY,20030303,165400,127.72,127.74,127.72,127.73
EURJPY,20030303,165500,127.74,127.75,127.74,127.74
EURJPY,20030303,165600,127.75,127.76,127.75,127.76
EURJPY,20030303,165700,127.77,127.84,127.77,127.83
EURJPY,20030303,165800,127.82,127.83,127.79,127.80
EURJPY,20030303,165900,127.81,127.83,127.81,127.83
EURJPY,20030303,170100,127.84,127.85,127.84,127.85
EURJPY,20030303,170200,127.86,127.86,127.84,127.84
EURJPY,20030303,170300,127.83,127.83,127.80,127.81
EURJPY,20030303,170400,127.80,127.81,127.80,127.81
EURJPY,20030303,170500,127.82,127.83,127.80,127.83
EURJPY,20030303,170600,127.84,127.84,127.82,127.82
EURJPY,20030303,170700,127.81,127.81,127.79,127.79
EURJPY,20030303,170800,127.78,127.78,127.76,127.76
EURJPY,20030303,171000,127.75,127.75,127.75,127.75
EURJPY,20030303,171100,127.76,127.79,127.76,127.79
EURJPY,20030303,171200,127.78,127.78,127.78,127.78
EURJPY,20030303,171300,127.77,127.77,127.76,127.76
EURJPY,20030303,171400,127.77,127.77,127.77,127.77
EURJPY,20030303,171500,127.76,127.79,127.76,127.79
EURJPY,20030303,171700,127.80,127.81,127.80,127.81
EURJPY,20030303,171800,127.80,127.80,127.80,127.80
EURJPY,20030303,171900,127.79,127.79,127.79,127.79
EURJPY,20030303,172100,127.78,127.79,127.78,127.79
EURJPY,20030303,172200,127.80,127.81,127.80,127.81
EURJPY,20030303,172300,127.80,127.80,127.78,127.80
EURJPY,20030303,172400,127.81,127.83,127.81,127.82
EURJPY,20030303,172600,127.83,127.83,127.83,127.83
EURJPY,20030303,172700,127.84,127.84,127.82,127.82
EURJPY,20030303,172800,127.81,127.81,127.81,127.81
EURJPY,20030303,172900,127.80,127.80,127.77,127.78
EURJPY,20030303,173100,127.77,127.81,127.77,127.81
EURJPY,20030303,173200,127.82,127.82,127.79,127.79
EURJPY,20030303,173300,127.80,127.82,127.80,127.82
EURJPY,20030303,173400,127.83,127.84,127.82,127.82
EURJPY,20030303,173500,127.83,127.83,127.83,127.83
EURJPY,20030303,173600,127.82,127.82,127.80,127.80
EURJPY,20030303,173800,127.78,127.78,127.76,127.76
EURJPY,20030303,173900,127.75,127.75,127.73,127.75
EURJPY,20030303,174000,127.74,127.74,127.74,127.74
EURJPY,20030303,174100,127.75,127.76,127.75,127.76
EURJPY,20030303,174200,127.77,127.77,127.73,127.73
EURJPY,20030303,174300,127.72,127.72,127.70,127.70
EURJPY,20030303,174400,127.69,127.69,127.69,127.69
EURJPY,20030303,174500,127.70,127.70,127.70,127.70
EURJPY,20030303,174600,127.69,127.70,127.69,127.70
EURJPY,20030303,174800,127.71,127.72,127.71,127.72
EURJPY,20030303,174900,127.73,127.74,127.73,127.74
EURJPY,20030303,175000,127.75,127.77,127.75,127.77
EURJPY,20030303,175100,127.78,127.78,127.78,127.78
EURJPY,20030303,175200,127.77,127.77,127.77,127.77
EURJPY,20030303,175400,127.74,127.75,127.72,127.72
EURJPY,20030303,175500,127.73,127.73,127.72,127.72
EURJPY,20030303,175600,127.71,127.73,127.71,127.73
EURJPY,20030303,175700,127.72,127.73,127.72,127.73
EURJPY,20030303,175800,127.72,127.73,127.72,127.73
EURJPY,20030303,175900,127.74,127.74,127.74,127.74
EURJPY,20030303,180100,127.75,127.75,127.75,127.75
EURJPY,20030303,180200,127.78,127.78,127.76,127.76
EURJPY,20030303,180400,127.75,127.75,127.75,127.75
EURJPY,20030303,180500,127.74,127.74,127.70,127.70
EURJPY,20030303,180600,127.69,127.69,127.68,127.69
EURJPY,20030303,180700,127.68,127.68,127.68,127.68
EURJPY,20030303,180800,127.67,127.68,127.66,127.68
EURJPY,20030303,180900,127.67,127.70,127.67,127.70
EURJPY,20030303,181000,127.69,127.69,127.69,127.69
EURJPY,20030303,181200,127.68,127.68,127.68,127.68
EURJPY,20030303,181300,127.67,127.67,127.65,127.65
EURJPY,20030303,181400,127.66,127.66,127.65,127.65
EURJPY,20030303,181800,127.67,127.67,127.67,127.67
EURJPY,20030303,181900,127.68,127.72,127.68,127.72
EURJPY,20030303,182000,127.73,127.75,127.73,127.74
EURJPY,20030303,182100,127.73,127.74,127.73,127.74
EURJPY,20030303,182200,127.75,127.76,127.75,127.76
EURJPY,20030303,182300,127.77,127.77,127.77,127.77
EURJPY,20030303,182400,127.76,127.76,127.76,127.76
EURJPY,20030303,182500,127.77,127.80,127.77,127.80
EURJPY,20030303,182600,127.79,127.79,127.79,127.79
EURJPY,20030303,182700,127.80,127.80,127.80,127.80
EURJPY,20030303,182800,127.79,127.79,127.79,127.79
EURJPY,20030303,183100,127.81,127.81,127.81,127.81
EURJPY,20030303,183300,127.80,127.80,127.80,127.80
EURJPY,20030303,183400,127.78,127.78,127.78,127.78
EURJPY,20030303,183600,127.77,127.78,127.77,127.78
EURJPY,20030303,184100,127.78,127.78,127.78,127.78
EURJPY,20030303,184200,127.81,127.81,127.81,127.81
EURJPY,20030303,184300,127.78,127.79,127.78,127.79
EURJPY,20030303,184500,127.81,127.81,127.80,127.80
EURJPY,20030303,184600,127.81,127.81,127.80,127.80
EURJPY,20030303,185000,127.81,127.84,127.81,127.84
EURJPY,20030303,185200,127.85,127.85,127.85,127.85
EURJPY,20030303,185300,127.86,127.89,127.86,127.89
EURJPY,20030303,185400,127.90,127.93,127.90,127.93
EURJPY,20030303,185500,127.94,127.94,127.94,127.94
EURJPY,20030303,185600,127.95,128.03,127.95,128.03
EURJPY,20030303,185700,128.04,128.06,128.04,128.06
EURJPY,20030303,185800,128.05,128.06,128.05,128.06
EURJPY,20030303,185900,128.07,128.13,128.07,128.13
EURJPY,20030303,190000,128.12,128.13,128.12,128.12
EURJPY,20030303,190100,128.11,128.11,128.08,128.09
EURJPY,20030303,190200,128.08,128.08,128.06,128.06
EURJPY,20030303,190300,128.05,128.05,128.04,128.04
EURJPY,20030303,190400,128.03,128.05,128.03,128.04
EURJPY,20030303,190500,128.05,128.07,128.05,128.07
EURJPY,20030303,190600,128.06,128.06,128.04,128.04
EURJPY,20030303,190700,128.05,128.06,128.05,128.05
EURJPY,20030303,190800,128.06,128.09,128.06,128.09
EURJPY,20030303,190900,128.10,128.12,128.10,128.12
EURJPY,20030303,191000,128.13,128.14,128.13,128.14
EURJPY,20030303,191100,128.15,128.15,128.14,128.14
EURJPY,20030303,191200,128.13,128.14,128.13,128.14
EURJPY,20030303,191300,128.15,128.16,128.13,128.13
EURJPY,20030303,191400,128.12,128.12,128.11,128.11
EURJPY,20030303,191500,128.12,128.12,128.12,128.12
EURJPY,20030303,191600,128.13,128.13,128.12,128.12
EURJPY,20030303,191700,128.11,128.11,128.11,128.11
EURJPY,20030303,191800,128.10,128.10,128.09,128.09
EURJPY,20030303,191900,128.10,128.10,128.09,128.09
EURJPY,20030303,192000,128.08,128.09,128.07,128.07
EURJPY,20030303,192100,128.08,128.12,128.08,128.12
EURJPY,20030303,192200,128.13,128.13,128.10,128.10
EURJPY,20030303,192300,128.09,128.14,128.06,128.06
EURJPY,20030303,192400,128.05,128.05,127.73,127.73
EURJPY,20030303,192500,127.69,127.69,127.48,127.49
EURJPY,20030303,192600,127.50,127.69,127.50,127.68
EURJPY,20030303,192700,127.67,127.73,127.67,127.73
EURJPY,20030303,192800,127.74,127.78,127.74,127.77
EURJPY,20030303,192900,127.76,127.76,127.76,127.76
EURJPY,20030303,193000,127.77,127.81,127.77,127.78
EURJPY,20030303,193100,127.77,127.85,127.76,127.85
EURJPY,20030303,193200,127.86,127.86,127.82,127.83
EURJPY,20030303,193300,127.84,127.85,127.83,127.84
EURJPY,20030303,193400,127.85,127.86,127.85,127.85
EURJPY,20030303,193500,127.84,127.93,127.84,127.93
EURJPY,20030303,193600,127.92,127.93,127.91,127.93
EURJPY,20030303,193700,127.92,127.93,127.92,127.93
EURJPY,20030303,193800,127.94,127.95,127.94,127.95
EURJPY,20030303,193900,127.96,127.96,127.95,127.95
EURJPY,20030303,194000,127.94,127.94,127.92,127.92
EURJPY,20030303,194100,127.93,127.93,127.89,127.89
EURJPY,20030303,194200,127.88,127.89,127.88,127.89
EURJPY,20030303,194300,127.90,127.91,127.90,127.91
EURJPY,20030303,194400,127.89,127.89,127.89,127.89
EURJPY,20030303,194500,127.90,127.91,127.90,127.91
EURJPY,20030303,194600,127.90,127.90,127.89,127.90
EURJPY,20030303,194700,127.91,127.91,127.90,127.90
EURJPY,20030303,194800,127.91,127.91,127.91,127.91
EURJPY,20030303,194900,127.90,127.91,127.90,127.91
EURJPY,20030303,195000,127.92,127.92,127.90,127.90
EURJPY,20030303,195100,127.89,127.89,127.87,127.87
EURJPY,20030303,195300,127.86,127.88,127.86,127.88
EURJPY,20030303,195400,127.87,127.89,127.87,127.88
EURJPY,20030303,195500,127.89,127.92,127.89,127.92
EURJPY,20030303,195600,127.93,127.93,127.89,127.93
EURJPY,20030303,195700,127.94,127.95,127.92,127.92
EURJPY,20030303,200000,127.91,127.91,127.91,127.91
EURJPY,20030303,200100,127.92,127.96,127.92,127.96
EURJPY,20030303,200200,127.97,127.98,127.97,127.98
EURJPY,20030303,200300,127.97,127.97,127.97,127.97
EURJPY,20030303,200500,127.98,127.99,127.98,127.99
EURJPY,20030303,200600,128.00,128.05,128.00,128.05
EURJPY,20030303,200700,128.04,128.05,128.04,128.05
EURJPY,20030303,200800,128.06,128.07,128.04,128.04
EURJPY,20030303,200900,128.05,128.05,128.04,128.05
EURJPY,20030303,201000,128.06,128.09,128.06,128.08
EURJPY,20030303,201100,128.07,128.07,128.06,128.06
EURJPY,20030303,201200,128.05,128.06,128.04,128.04
EURJPY,20030303,201300,128.03,128.03,128.03,128.03
EURJPY,20030303,201400,128.02,128.02,128.02,128.02
EURJPY,20030303,201600,128.01,128.01,127.99,127.99
EURJPY,20030303,201700,127.98,127.98,127.95,127.95
EURJPY,20030303,201800,127.96,127.96,127.96,127.96
EURJPY,20030303,201900,127.97,128.00,127.97,128.00
EURJPY,20030303,202000,128.02,128.02,128.01,128.01
EURJPY,20030303,202200,128.00,128.00,127.99,128.00
EURJPY,20030303,202300,127.99,128.00,127.99,128.00
EURJPY,20030303,202500,127.99,127.99,127.99,127.99
EURJPY,20030303,202600,128.00,128.00,128.00,128.00
EURJPY,20030303,202700,127.99,127.99,127.99,127.99
EURJPY,20030303,203000,128.01,128.01,128.01,128.01
EURJPY,20030303,203200,128.02,128.02,128.01,128.01
EURJPY,20030303,203300,128.02,128.02,128.02,128.02
EURJPY,20030303,203400,128.01,128.02,128.01,128.02
EURJPY,20030303,203600,128.01,128.01,128.00,128.00
EURJPY,20030303,203700,127.99,127.99,127.99,127.99
EURJPY,20030303,204100,128.00,128.03,128.00,128.03
EURJPY,20030303,204300,128.04,128.06,128.03,128.05
EURJPY,20030303,204400,128.06,128.06,128.04,128.06
EURJPY,20030303,204500,128.05,128.05,128.04,128.05
EURJPY,20030303,204600,128.04,128.05,128.04,128.05
EURJPY,20030303,204700,128.04,128.06,128.04,128.06
EURJPY,20030303,204800,128.07,128.07,128.07,128.07
EURJPY,20030303,204900,128.08,128.09,128.08,128.08
EURJPY,20030303,205000,128.07,128.07,128.07,128.07
EURJPY,20030303,205200,128.06,128.06,128.04,128.04
EURJPY,20030303,205300,128.03,128.03,128.03,128.03
EURJPY,20030303,205400,128.04,128.04,128.03,128.03
EURJPY,20030303,205500,128.02,128.06,128.02,128.04
EURJPY,20030303,205600,128.02,128.02,128.02,128.02
EURJPY,20030303,205700,128.01,128.01,127.99,127.99
EURJPY,20030303,205800,128.00,128.02,128.00,128.02
EURJPY,20030303,205900,128.04,128.05,128.04,128.04
EURJPY,20030303,210000,128.03,128.03,128.03,128.03
EURJPY,20030303,210200,128.02,128.02,127.99,127.99
EURJPY,20030303,210300,127.98,127.98,127.98,127.98
EURJPY,20030303,210400,127.99,128.01,127.99,128.01
EURJPY,20030303,210700,128.02,128.03,128.02,128.03
EURJPY,20030303,210900,128.02,128.02,128.01,128.01
EURJPY,20030303,211000,128.02,128.02,128.02,128.02
EURJPY,20030303,211100,128.03,128.03,128.03,128.03
EURJPY,20030303,211300,128.02,128.03,128.02,128.03
EURJPY,20030303,211500,128.04,128.04,128.04,128.04
EURJPY,20030303,211600,128.03,128.03,128.03,128.03
EURJPY,20030303,211700,128.02,128.02,128.02,128.02
EURJPY,20030303,211800,128.01,128.01,128.00,128.00
EURJPY,20030303,212000,127.99,127.99,127.99,127.99
EURJPY,20030303,212100,128.00,128.01,128.00,128.01
EURJPY,20030303,212300,128.02,128.02,128.02,128.02
EURJPY,20030303,212400,128.03,128.04,128.03,128.04
EURJPY,20030303,212500,128.05,128.05,128.04,128.04
EURJPY,20030303,212800,128.03,128.03,128.02,128.02
EURJPY,20030303,212900,128.03,128.04,128.03,128.04
EURJPY,20030303,213200,128.03,128.04,128.03,128.04
EURJPY,20030303,213300,128.05,128.05,128.05,128.05
EURJPY,20030303,213500,128.06,128.06,128.06,128.06
EURJPY,20030303,213800,128.07,128.07,128.07,128.07
EURJPY,20030303,213900,128.08,128.08,128.08,128.08
EURJPY,20030303,214000,128.07,128.07,128.05,128.05
EURJPY,20030303,214500,128.05,128.06,128.05,128.06
EURJPY,20030303,214600,128.05,128.05,128.04,128.04
EURJPY,20030303,214700,128.03,128.03,128.03,128.03
EURJPY,20030303,215000,128.04,128.04,128.04,128.04
EURJPY,20030303,215200,128.05,128.08,128.05,128.08
EURJPY,20030303,215300,128.07,128.08,128.07,128.08
EURJPY,20030303,215500,128.09,128.09,128.08,128.09
EURJPY,20030303,215800,128.08,128.08,128.08,128.08
EURJPY,20030303,215900,128.09,128.09,128.09,128.09
EURJPY,20030303,220000,128.08,128.08,128.08,128.08
EURJPY,20030303,220100,128.09,128.10,128.09,128.10
EURJPY,20030303,220400,128.11,128.11,128.11,128.11
EURJPY,20030303,220500,128.10,128.11,128.10,128.11
EURJPY,20030303,221000,128.10,128.10,128.06,128.06
EURJPY,20030303,221200,128.05,128.05,128.05,128.05
EURJPY,20030303,221300,128.04,128.06,128.04,128.04
EURJPY,20030303,221600,128.05,128.07,128.05,128.06
EURJPY,20030303,221800,128.07,128.09,128.07,128.09
EURJPY,20030303,222000,128.10,128.10,128.10,128.10
EURJPY,20030303,222100,128.09,128.09,128.09,128.09
EURJPY,20030303,222200,128.10,128.10,128.10,128.10
EURJPY,20030303,222300,128.09,128.10,128.09,128.10
EURJPY,20030303,222400,128.09,128.09,128.09,128.09
EURJPY,20030303,222500,128.10,128.10,128.10,128.10
EURJPY,20030303,222600,128.09,128.09,128.09,128.09
EURJPY,20030303,222700,128.10,128.10,128.10,128.10
EURJPY,20030303,222800,128.09,128.09,128.07,128.07
EURJPY,20030303,223300,128.08,128.09,128.08,128.09
EURJPY,20030303,223400,128.10,128.10,128.10,128.10
EURJPY,20030303,223700,128.09,128.09,128.09,128.09
EURJPY,20030303,223800,128.10,128.10,128.10,128.10
EURJPY,20030303,224200,128.09,128.09,128.09,128.09
EURJPY,20030303,224300,128.08,128.08,128.08,128.08
EURJPY,20030303,224400,128.07,128.07,128.07,128.07
EURJPY,20030303,224500,128.08,128.09,128.08,128.09
EURJPY,20030303,224600,128.08,128.08,128.08,128.08
EURJPY,20030303,224700,128.07,128.07,128.07,128.07
EURJPY,20030303,224800,128.06,128.06,128.06,128.06
EURJPY,20030303,224900,128.05,128.05,128.05,128.05
EURJPY,20030303,225200,128.04,128.04,128.04,128.04
EURJPY,20030303,225300,128.05,128.05,128.05,128.05
EURJPY,20030303,225600,128.06,128.06,128.06,128.06
EURJPY,20030303,225700,128.05,128.05,128.04,128.04
EURJPY,20030303,230100,128.03,128.03,127.99,127.99
EURJPY,20030303,230200,127.98,127.98,127.97,127.97
EURJPY,20030303,230300,127.96,127.98,127.96,127.98
EURJPY,20030303,230400,127.99,128.02,127.99,128.02
EURJPY,20030303,230500,128.01,128.01,128.01,128.01
EURJPY,20030303,230700,128.02,128.02,128.02,128.02
EURJPY,20030303,230800,128.03,128.04,128.03,128.04
EURJPY,20030303,231000,128.05,128.06,128.05,128.06
EURJPY,20030303,231100,128.07,128.11,128.07,128.11
EURJPY,20030303,231200,128.12,128.12,128.12,128.12
EURJPY,20030303,231300,128.13,128.13,128.12,128.12
EURJPY,20030303,231400,128.11,128.11,128.11,128.11
EURJPY,20030303,231800,128.10,128.10,128.10,128.10
EURJPY,20030303,232100,128.11,128.12,128.11,128.12
EURJPY,20030303,232300,128.13,128.13,128.12,128.12
EURJPY,20030303,232600,128.11,128.11,128.11,128.11
EURJPY,20030303,232900,128.10,128.10,128.10,128.10
EURJPY,20030303,233000,128.09,128.09,128.09,128.09
EURJPY,20030303,233300,128.10,128.10,128.10,128.10
EURJPY,20030303,233500,128.09,128.09,128.09,128.09
EURJPY,20030303,233600,128.08,128.08,128.08,128.08
EURJPY,20030303,234000,128.09,128.10,128.09,128.10
EURJPY,20030303,234300,128.11,128.11,128.11,128.11
EURJPY,20030303,234500,128.12,128.12,128.12,128.12
EURJPY,20030303,234700,128.13,128.13,128.13,128.13
EURJPY,20030303,234900,128.12,128.12,128.12,128.12
EURJPY,20030303,235400,128.12,128.12,128.12,128.12
EURJPY,20030303,235700,128.11,128.11,128.11,128.11
GBPCHF,20030303,000200,2.1307,2.1307,2.1306,2.1306
GBPCHF,20030303,000400,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030303,000500,2.1308,2.1311,2.1308,2.1311
GBPCHF,20030303,000600,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030303,000800,2.1311,2.1311,2.1310,2.1311
GBPCHF,20030303,000900,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030303,001000,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030303,001100,2.1311,2.1312,2.1311,2.1312
GBPCHF,20030303,001200,2.1313,2.1314,2.1311,2.1311
GBPCHF,20030303,001300,2.1310,2.1310,2.1305,2.1305
GBPCHF,20030303,001400,2.1306,2.1309,2.1306,2.1309
GBPCHF,20030303,001500,2.1310,2.1311,2.1310,2.1310
GBPCHF,20030303,001600,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030303,001800,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030303,001900,2.1309,2.1309,2.1306,2.1306
GBPCHF,20030303,002000,2.1307,2.1307,2.1306,2.1307
GBPCHF,20030303,002100,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030303,002200,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030303,002400,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030303,002500,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030303,002600,2.1306,2.1306,2.1305,2.1306
GBPCHF,20030303,002700,2.1307,2.1312,2.1307,2.1310
GBPCHF,20030303,002800,2.1309,2.1313,2.1309,2.1312
GBPCHF,20030303,002900,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030303,003000,2.1312,2.1316,2.1312,2.1316
GBPCHF,20030303,003100,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030303,003200,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030303,003300,2.1313,2.1313,2.1308,2.1308
GBPCHF,20030303,003400,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030303,003500,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030303,003600,2.1307,2.1307,2.1306,2.1306
GBPCHF,20030303,003700,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030303,003900,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030303,004100,2.1305,2.1306,2.1305,2.1306
GBPCHF,20030303,004400,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030303,004600,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030303,004800,2.1305,2.1306,2.1305,2.1306
GBPCHF,20030303,004900,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030303,005000,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030303,005200,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030303,005300,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030303,005400,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030303,005500,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030303,005600,2.1305,2.1305,2.1303,2.1303
GBPCHF,20030303,010000,2.1302,2.1305,2.1302,2.1305
GBPCHF,20030303,010100,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030303,010200,2.1303,2.1305,2.1302,2.1305
GBPCHF,20030303,010300,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030303,010400,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030303,010500,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030303,010700,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030303,010900,2.1306,2.1307,2.1306,2.1306
GBPCHF,20030303,011000,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030303,011400,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030303,011500,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030303,011700,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030303,011800,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030303,011900,2.1300,2.1300,2.1299,2.1299
GBPCHF,20030303,012000,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030303,012100,2.1296,2.1296,2.1294,2.1294
GBPCHF,20030303,012200,2.1293,2.1293,2.1292,2.1292
GBPCHF,20030303,012300,2.1291,2.1291,2.1288,2.1288
GBPCHF,20030303,012400,2.1287,2.1288,2.1287,2.1287
GBPCHF,20030303,012500,2.1286,2.1286,2.1285,2.1286
GBPCHF,20030303,012600,2.1287,2.1290,2.1287,2.1290
GBPCHF,20030303,012700,2.1291,2.1291,2.1290,2.1290
GBPCHF,20030303,012800,2.1289,2.1290,2.1287,2.1290
GBPCHF,20030303,012900,2.1291,2.1293,2.1291,2.1293
GBPCHF,20030303,013000,2.1294,2.1295,2.1293,2.1293
GBPCHF,20030303,013100,2.1294,2.1295,2.1294,2.1294
GBPCHF,20030303,013200,2.1295,2.1296,2.1295,2.1296
GBPCHF,20030303,013300,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030303,013400,2.1296,2.1302,2.1296,2.1302
GBPCHF,20030303,013500,2.1303,2.1304,2.1303,2.1303
GBPCHF,20030303,013600,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030303,013800,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030303,013900,2.1305,2.1307,2.1305,2.1307
GBPCHF,20030303,014000,2.1306,2.1307,2.1304,2.1307
GBPCHF,20030303,014100,2.1308,2.1309,2.1306,2.1306
GBPCHF,20030303,014200,2.1307,2.1307,2.1306,2.1306
GBPCHF,20030303,014300,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030303,014400,2.1304,2.1305,2.1304,2.1305
GBPCHF,20030303,014600,2.1306,2.1307,2.1306,2.1307
GBPCHF,20030303,014700,2.1308,2.1309,2.1308,2.1308
GBPCHF,20030303,014900,2.1309,2.1311,2.1309,2.1311
GBPCHF,20030303,015000,2.1312,2.1312,2.1311,2.1312
GBPCHF,20030303,015100,2.1311,2.1314,2.1311,2.1314
GBPCHF,20030303,015300,2.1315,2.1317,2.1315,2.1317
GBPCHF,20030303,015400,2.1318,2.1321,2.1318,2.1321
GBPCHF,20030303,015500,2.1322,2.1335,2.1322,2.1335
GBPCHF,20030303,015600,2.1336,2.1336,2.1335,2.1335
GBPCHF,20030303,015700,2.1336,2.1336,2.1333,2.1333
GBPCHF,20030303,015800,2.1334,2.1335,2.1333,2.1334
GBPCHF,20030303,015900,2.1333,2.1333,2.1332,2.1332
GBPCHF,20030303,020000,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030303,020100,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030303,020200,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030303,020300,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030303,020400,2.1330,2.1332,2.1330,2.1332
GBPCHF,20030303,020500,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030303,020600,2.1332,2.1332,2.1332,2.1332
GBPCHF,20030303,020700,2.1333,2.1334,2.1333,2.1334
GBPCHF,20030303,020800,2.1335,2.1335,2.1335,2.1335
GBPCHF,20030303,021000,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030303,021100,2.1335,2.1335,2.1333,2.1333
GBPCHF,20030303,021200,2.1332,2.1333,2.1331,2.1333
GBPCHF,20030303,021300,2.1332,2.1336,2.1332,2.1336
GBPCHF,20030303,021400,2.1337,2.1337,2.1336,2.1336
GBPCHF,20030303,021500,2.1337,2.1338,2.1336,2.1336
GBPCHF,20030303,021600,2.1337,2.1338,2.1337,2.1337
GBPCHF,20030303,021800,2.1338,2.1341,2.1338,2.1341
GBPCHF,20030303,021900,2.1342,2.1344,2.1341,2.1343
GBPCHF,20030303,022000,2.1342,2.1342,2.1341,2.1341
GBPCHF,20030303,022100,2.1342,2.1344,2.1342,2.1344
GBPCHF,20030303,022200,2.1343,2.1343,2.1342,2.1343
GBPCHF,20030303,022500,2.1344,2.1347,2.1344,2.1347
GBPCHF,20030303,022600,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030303,022800,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030303,022900,2.1346,2.1349,2.1346,2.1348
GBPCHF,20030303,023000,2.1349,2.1352,2.1349,2.1352
GBPCHF,20030303,023100,2.1351,2.1351,2.1350,2.1350
GBPCHF,20030303,023200,2.1351,2.1352,2.1351,2.1351
GBPCHF,20030303,023300,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030303,023400,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030303,023500,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030303,023600,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030303,023700,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030303,024100,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030303,024200,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030303,024300,2.1346,2.1346,2.1341,2.1342
GBPCHF,20030303,024400,2.1341,2.1342,2.1341,2.1342
GBPCHF,20030303,024500,2.1341,2.1343,2.1341,2.1343
GBPCHF,20030303,024600,2.1342,2.1343,2.1342,2.1343
GBPCHF,20030303,024700,2.1342,2.1342,2.1340,2.1342
GBPCHF,20030303,024800,2.1341,2.1341,2.1340,2.1340
GBPCHF,20030303,024900,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030303,025000,2.1340,2.1340,2.1339,2.1339
GBPCHF,20030303,025100,2.1340,2.1340,2.1340,2.1340
GBPCHF,20030303,025200,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030303,025300,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030303,025500,2.1343,2.1344,2.1343,2.1344
GBPCHF,20030303,025700,2.1345,2.1347,2.1345,2.1347
GBPCHF,20030303,025800,2.1348,2.1349,2.1348,2.1349
GBPCHF,20030303,025900,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030303,030000,2.1348,2.1349,2.1348,2.1349
GBPCHF,20030303,030100,2.1348,2.1349,2.1348,2.1349
GBPCHF,20030303,030300,2.1350,2.1350,2.1348,2.1348
GBPCHF,20030303,030400,2.1347,2.1348,2.1347,2.1348
GBPCHF,20030303,030500,2.1347,2.1347,2.1346,2.1346
GBPCHF,20030303,030600,2.1345,2.1345,2.1344,2.1344
GBPCHF,20030303,030700,2.1345,2.1346,2.1345,2.1346
GBPCHF,20030303,030900,2.1345,2.1345,2.1344,2.1344
GBPCHF,20030303,031100,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030303,031200,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030303,031400,2.1345,2.1347,2.1345,2.1347
GBPCHF,20030303,031500,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030303,031600,2.1345,2.1346,2.1344,2.1345
GBPCHF,20030303,031700,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030303,031800,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030303,032000,2.1344,2.1344,2.1343,2.1343
GBPCHF,20030303,032100,2.1344,2.1344,2.1342,2.1342
GBPCHF,20030303,032300,2.1343,2.1343,2.1342,2.1343
GBPCHF,20030303,032500,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030303,032700,2.1343,2.1344,2.1343,2.1344
GBPCHF,20030303,033200,2.1343,2.1343,2.1342,2.1342
GBPCHF,20030303,033300,2.1343,2.1344,2.1343,2.1344
GBPCHF,20030303,033400,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030303,033800,2.1344,2.1345,2.1344,2.1345
GBPCHF,20030303,033900,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030303,034000,2.1344,2.1344,2.1342,2.1343
GBPCHF,20030303,034100,2.1344,2.1345,2.1344,2.1344
GBPCHF,20030303,034300,2.1345,2.1348,2.1345,2.1347
GBPCHF,20030303,034400,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030303,034500,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030303,034800,2.1344,2.1344,2.1343,2.1343
GBPCHF,20030303,034900,2.1344,2.1345,2.1344,2.1345
GBPCHF,20030303,035000,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030303,035100,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030303,035200,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030303,035300,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030303,035400,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030303,035500,2.1346,2.1348,2.1346,2.1348
GBPCHF,20030303,035600,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030303,035900,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030303,040400,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030303,040800,2.1346,2.1346,2.1343,2.1343
GBPCHF,20030303,041000,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030303,041100,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030303,041300,2.1342,2.1343,2.1342,2.1342
GBPCHF,20030303,041400,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030303,041500,2.1340,2.1340,2.1340,2.1340
GBPCHF,20030303,041600,2.1339,2.1339,2.1339,2.1339
GBPCHF,20030303,041700,2.1340,2.1340,2.1339,2.1339
GBPCHF,20030303,041800,2.1338,2.1338,2.1338,2.1338
GBPCHF,20030303,041900,2.1337,2.1337,2.1337,2.1337
GBPCHF,20030303,042100,2.1338,2.1338,2.1338,2.1338
GBPCHF,20030303,042200,2.1337,2.1337,2.1337,2.1337
GBPCHF,20030303,042300,2.1338,2.1338,2.1337,2.1337
GBPCHF,20030303,042500,2.1338,2.1338,2.1338,2.1338
GBPCHF,20030303,042700,2.1339,2.1339,2.1339,2.1339
GBPCHF,20030303,042900,2.1340,2.1340,2.1339,2.1340
GBPCHF,20030303,043000,2.1339,2.1340,2.1338,2.1338
GBPCHF,20030303,043200,2.1339,2.1339,2.1339,2.1339
GBPCHF,20030303,043500,2.1340,2.1341,2.1339,2.1339
GBPCHF,20030303,043600,2.1338,2.1338,2.1337,2.1338
GBPCHF,20030303,044100,2.1339,2.1339,2.1338,2.1338
GBPCHF,20030303,044200,2.1339,2.1339,2.1339,2.1339
GBPCHF,20030303,044300,2.1338,2.1338,2.1338,2.1338
GBPCHF,20030303,044500,2.1339,2.1339,2.1339,2.1339
GBPCHF,20030303,044600,2.1340,2.1340,2.1340,2.1340
GBPCHF,20030303,044700,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030303,044900,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030303,045000,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030303,045100,2.1344,2.1344,2.1343,2.1343
GBPCHF,20030303,045200,2.1344,2.1344,2.1343,2.1344
GBPCHF,20030303,045300,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030303,045400,2.1344,2.1345,2.1343,2.1345
GBPCHF,20030303,045500,2.1344,2.1344,2.1343,2.1343
GBPCHF,20030303,045700,2.1344,2.1344,2.1343,2.1344
GBPCHF,20030303,045800,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030303,050100,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030303,050300,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030303,050600,2.1344,2.1344,2.1343,2.1343
GBPCHF,20030303,050700,2.1344,2.1345,2.1344,2.1345
GBPCHF,20030303,050800,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030303,050900,2.1345,2.1345,2.1343,2.1344
GBPCHF,20030303,051000,2.1343,2.1343,2.1341,2.1343
GBPCHF,20030303,051100,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030303,051600,2.1344,2.1348,2.1344,2.1348
GBPCHF,20030303,051700,2.1349,2.1350,2.1349,2.1349
GBPCHF,20030303,051800,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030303,051900,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030303,052000,2.1348,2.1349,2.1347,2.1347
GBPCHF,20030303,052100,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030303,052200,2.1346,2.1348,2.1346,2.1347
GBPCHF,20030303,052600,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030303,052700,2.1346,2.1346,2.1343,2.1343
GBPCHF,20030303,052800,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030303,052900,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030303,053000,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030303,053100,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030303,053200,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030303,053300,2.1346,2.1347,2.1345,2.1347
GBPCHF,20030303,053400,2.1348,2.1348,2.1344,2.1344
GBPCHF,20030303,053500,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030303,053600,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030303,053700,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030303,053800,2.1347,2.1351,2.1347,2.1350
GBPCHF,20030303,053900,2.1349,2.1349,2.1348,2.1349
GBPCHF,20030303,054000,2.1348,2.1349,2.1348,2.1348
GBPCHF,20030303,054100,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030303,054200,2.1349,2.1350,2.1349,2.1349
GBPCHF,20030303,054700,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030303,055100,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030303,055200,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030303,055300,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030303,055400,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030303,055500,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030303,055600,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030303,055800,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030303,055900,2.1351,2.1351,2.1350,2.1350
GBPCHF,20030303,060000,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030303,060100,2.1353,2.1353,2.1352,2.1353
GBPCHF,20030303,060200,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030303,060300,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030303,060400,2.1350,2.1354,2.1350,2.1354
GBPCHF,20030303,060500,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030303,060600,2.1356,2.1356,2.1353,2.1354
GBPCHF,20030303,060700,2.1355,2.1357,2.1355,2.1357
GBPCHF,20030303,060800,2.1356,2.1357,2.1356,2.1357
GBPCHF,20030303,060900,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030303,061100,2.1355,2.1355,2.1352,2.1352
GBPCHF,20030303,061200,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030303,061300,2.1350,2.1351,2.1347,2.1347
GBPCHF,20030303,061400,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030303,061500,2.1347,2.1350,2.1347,2.1350
GBPCHF,20030303,061600,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030303,061700,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030303,061800,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030303,061900,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030303,062000,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030303,062200,2.1353,2.1354,2.1352,2.1354
GBPCHF,20030303,062300,2.1353,2.1353,2.1349,2.1350
GBPCHF,20030303,062400,2.1351,2.1352,2.1348,2.1348
GBPCHF,20030303,062500,2.1347,2.1348,2.1347,2.1347
GBPCHF,20030303,062600,2.1348,2.1348,2.1347,2.1348
GBPCHF,20030303,062700,2.1347,2.1348,2.1347,2.1348
GBPCHF,20030303,062800,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030303,062900,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030303,063000,2.1345,2.1345,2.1342,2.1344
GBPCHF,20030303,063100,2.1345,2.1346,2.1345,2.1346
GBPCHF,20030303,063200,2.1345,2.1345,2.1343,2.1343
GBPCHF,20030303,063400,2.1344,2.1344,2.1343,2.1343
GBPCHF,20030303,063500,2.1344,2.1345,2.1344,2.1345
GBPCHF,20030303,063600,2.1344,2.1344,2.1342,2.1343
GBPCHF,20030303,063700,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030303,063800,2.1345,2.1346,2.1345,2.1346
GBPCHF,20030303,063900,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030303,064000,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030303,064100,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030303,064200,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030303,064300,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030303,064400,2.1348,2.1352,2.1348,2.1352
GBPCHF,20030303,064500,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030303,064700,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030303,064800,2.1354,2.1355,2.1354,2.1355
GBPCHF,20030303,064900,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030303,065000,2.1355,2.1355,2.1353,2.1353
GBPCHF,20030303,065100,2.1352,2.1353,2.1352,2.1353
GBPCHF,20030303,065400,2.1352,2.1353,2.1349,2.1349
GBPCHF,20030303,065500,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030303,065600,2.1347,2.1347,2.1346,2.1347
GBPCHF,20030303,065700,2.1348,2.1350,2.1348,2.1349
GBPCHF,20030303,070000,2.1350,2.1355,2.1350,2.1355
GBPCHF,20030303,070100,2.1356,2.1358,2.1356,2.1358
GBPCHF,20030303,070200,2.1357,2.1357,2.1355,2.1355
GBPCHF,20030303,070300,2.1354,2.1354,2.1353,2.1353
GBPCHF,20030303,070400,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030303,070500,2.1353,2.1355,2.1353,2.1355
GBPCHF,20030303,070600,2.1356,2.1357,2.1356,2.1357
GBPCHF,20030303,070700,2.1356,2.1356,2.1355,2.1356
GBPCHF,20030303,070800,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030303,070900,2.1358,2.1360,2.1358,2.1360
GBPCHF,20030303,071000,2.1361,2.1361,2.1360,2.1361
GBPCHF,20030303,071100,2.1362,2.1362,2.1361,2.1361
GBPCHF,20030303,071400,2.1360,2.1361,2.1360,2.1360
GBPCHF,20030303,071600,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030303,071700,2.1362,2.1362,2.1361,2.1362
GBPCHF,20030303,071800,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030303,071900,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030303,072000,2.1362,2.1362,2.1359,2.1359
GBPCHF,20030303,072100,2.1358,2.1358,2.1357,2.1357
GBPCHF,20030303,072200,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030303,072300,2.1359,2.1359,2.1358,2.1358
GBPCHF,20030303,072400,2.1357,2.1360,2.1357,2.1360
GBPCHF,20030303,072500,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030303,072600,2.1361,2.1361,2.1358,2.1358
GBPCHF,20030303,072700,2.1357,2.1361,2.1356,2.1361
GBPCHF,20030303,072800,2.1360,2.1360,2.1359,2.1359
GBPCHF,20030303,072900,2.1360,2.1362,2.1360,2.1362
GBPCHF,20030303,073000,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030303,073100,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030303,073200,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030303,073300,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030303,073500,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030303,073600,2.1358,2.1358,2.1357,2.1357
GBPCHF,20030303,073700,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030303,073800,2.1357,2.1357,2.1356,2.1356
GBPCHF,20030303,073900,2.1355,2.1355,2.1353,2.1355
GBPCHF,20030303,074000,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030303,074100,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030303,074200,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030303,074300,2.1357,2.1359,2.1357,2.1359
GBPCHF,20030303,074400,2.1360,2.1360,2.1357,2.1357
GBPCHF,20030303,074500,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030303,074600,2.1359,2.1359,2.1357,2.1357
GBPCHF,20030303,074800,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030303,074900,2.1354,2.1354,2.1352,2.1354
GBPCHF,20030303,075000,2.1353,2.1354,2.1353,2.1353
GBPCHF,20030303,075100,2.1354,2.1357,2.1353,2.1357
GBPCHF,20030303,075200,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030303,075300,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030303,075400,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030303,075500,2.1353,2.1353,2.1351,2.1352
GBPCHF,20030303,075600,2.1351,2.1351,2.1349,2.1349
GBPCHF,20030303,075700,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030303,075900,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030303,080000,2.1351,2.1351,2.1350,2.1350
GBPCHF,20030303,080100,2.1349,2.1351,2.1347,2.1348
GBPCHF,20030303,080200,2.1347,2.1348,2.1341,2.1341
GBPCHF,20030303,080300,2.1342,2.1343,2.1340,2.1342
GBPCHF,20030303,080400,2.1343,2.1346,2.1342,2.1342
GBPCHF,20030303,080500,2.1343,2.1344,2.1337,2.1337
GBPCHF,20030303,080600,2.1338,2.1339,2.1336,2.1337
GBPCHF,20030303,080700,2.1336,2.1337,2.1332,2.1337
GBPCHF,20030303,080800,2.1336,2.1338,2.1336,2.1337
GBPCHF,20030303,080900,2.1336,2.1336,2.1334,2.1335
GBPCHF,20030303,081000,2.1336,2.1336,2.1330,2.1330
GBPCHF,20030303,081100,2.1329,2.1329,2.1327,2.1328
GBPCHF,20030303,081200,2.1327,2.1329,2.1327,2.1327
GBPCHF,20030303,081300,2.1328,2.1329,2.1326,2.1326
GBPCHF,20030303,081400,2.1327,2.1331,2.1327,2.1330
GBPCHF,20030303,081500,2.1329,2.1330,2.1327,2.1329
GBPCHF,20030303,081600,2.1330,2.1332,2.1330,2.1330
GBPCHF,20030303,081700,2.1329,2.1329,2.1328,2.1328
GBPCHF,20030303,081800,2.1329,2.1329,2.1326,2.1328
GBPCHF,20030303,081900,2.1327,2.1327,2.1321,2.1321
GBPCHF,20030303,082000,2.1322,2.1322,2.1320,2.1321
GBPCHF,20030303,082100,2.1322,2.1323,2.1319,2.1323
GBPCHF,20030303,082200,2.1322,2.1322,2.1319,2.1321
GBPCHF,20030303,082300,2.1322,2.1322,2.1320,2.1322
GBPCHF,20030303,082400,2.1323,2.1323,2.1320,2.1322
GBPCHF,20030303,082500,2.1321,2.1321,2.1318,2.1319
GBPCHF,20030303,082600,2.1317,2.1320,2.1317,2.1319
GBPCHF,20030303,082700,2.1320,2.1321,2.1319,2.1319
GBPCHF,20030303,082800,2.1318,2.1323,2.1318,2.1320
GBPCHF,20030303,082900,2.1319,2.1320,2.1318,2.1320
GBPCHF,20030303,083000,2.1319,2.1321,2.1319,2.1321
GBPCHF,20030303,083100,2.1322,2.1324,2.1322,2.1323
GBPCHF,20030303,083200,2.1324,2.1325,2.1324,2.1325
GBPCHF,20030303,083300,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030303,083400,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030303,083500,2.1329,2.1329,2.1326,2.1326
GBPCHF,20030303,083600,2.1325,2.1326,2.1324,2.1326
GBPCHF,20030303,083700,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030303,083800,2.1326,2.1326,2.1322,2.1322
GBPCHF,20030303,083900,2.1321,2.1325,2.1321,2.1325
GBPCHF,20030303,084000,2.1324,2.1325,2.1324,2.1324
GBPCHF,20030303,084100,2.1325,2.1327,2.1325,2.1327
GBPCHF,20030303,084200,2.1326,2.1326,2.1323,2.1324
GBPCHF,20030303,084300,2.1325,2.1325,2.1321,2.1325
GBPCHF,20030303,084400,2.1324,2.1328,2.1324,2.1328
GBPCHF,20030303,084500,2.1329,2.1330,2.1326,2.1327
GBPCHF,20030303,084600,2.1326,2.1326,2.1324,2.1324
GBPCHF,20030303,084700,2.1325,2.1326,2.1324,2.1325
GBPCHF,20030303,084800,2.1326,2.1326,2.1323,2.1323
GBPCHF,20030303,084900,2.1324,2.1324,2.1322,2.1324
GBPCHF,20030303,085000,2.1327,2.1331,2.1326,2.1326
GBPCHF,20030303,085100,2.1327,2.1328,2.1326,2.1326
GBPCHF,20030303,085200,2.1325,2.1325,2.1323,2.1323
GBPCHF,20030303,085300,2.1322,2.1324,2.1316,2.1316
GBPCHF,20030303,085400,2.1315,2.1317,2.1313,2.1317
GBPCHF,20030303,085500,2.1316,2.1317,2.1314,2.1314
GBPCHF,20030303,085600,2.1311,2.1312,2.1306,2.1306
GBPCHF,20030303,085700,2.1307,2.1308,2.1305,2.1306
GBPCHF,20030303,085800,2.1305,2.1305,2.1301,2.1301
GBPCHF,20030303,085900,2.1300,2.1300,2.1298,2.1299
GBPCHF,20030303,090000,2.1298,2.1305,2.1298,2.1305
GBPCHF,20030303,090100,2.1306,2.1308,2.1303,2.1308
GBPCHF,20030303,090200,2.1309,2.1310,2.1307,2.1307
GBPCHF,20030303,090300,2.1308,2.1311,2.1308,2.1310
GBPCHF,20030303,090400,2.1309,2.1309,2.1305,2.1305
GBPCHF,20030303,090500,2.1304,2.1305,2.1303,2.1305
GBPCHF,20030303,090600,2.1304,2.1304,2.1298,2.1298
GBPCHF,20030303,090700,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030303,090800,2.1300,2.1305,2.1300,2.1305
GBPCHF,20030303,090900,2.1306,2.1307,2.1306,2.1307
GBPCHF,20030303,091000,2.1308,2.1308,2.1306,2.1306
GBPCHF,20030303,091100,2.1307,2.1311,2.1307,2.1311
GBPCHF,20030303,091200,2.1312,2.1314,2.1311,2.1314
GBPCHF,20030303,091300,2.1315,2.1321,2.1315,2.1321
GBPCHF,20030303,091400,2.1322,2.1323,2.1313,2.1313
GBPCHF,20030303,091500,2.1312,2.1312,2.1308,2.1309
GBPCHF,20030303,091600,2.1310,2.1310,2.1309,2.1309
GBPCHF,20030303,091700,2.1308,2.1308,2.1304,2.1307
GBPCHF,20030303,091800,2.1306,2.1306,2.1297,2.1299
GBPCHF,20030303,091900,2.1300,2.1303,2.1300,2.1300
GBPCHF,20030303,092000,2.1299,2.1300,2.1298,2.1300
GBPCHF,20030303,092100,2.1301,2.1301,2.1299,2.1299
GBPCHF,20030303,092200,2.1300,2.1300,2.1297,2.1298
GBPCHF,20030303,092300,2.1299,2.1299,2.1296,2.1296
GBPCHF,20030303,092400,2.1297,2.1300,2.1297,2.1300
GBPCHF,20030303,092500,2.1301,2.1302,2.1301,2.1302
GBPCHF,20030303,092600,2.1304,2.1304,2.1301,2.1301
GBPCHF,20030303,092700,2.1303,2.1305,2.1303,2.1304
GBPCHF,20030303,092800,2.1305,2.1305,2.1304,2.1305
GBPCHF,20030303,092900,2.1306,2.1309,2.1306,2.1309
GBPCHF,20030303,093000,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030303,093200,2.1310,2.1313,2.1309,2.1313
GBPCHF,20030303,093300,2.1314,2.1317,2.1314,2.1314
GBPCHF,20030303,093400,2.1316,2.1320,2.1316,2.1319
GBPCHF,20030303,093500,2.1316,2.1316,2.1314,2.1314
GBPCHF,20030303,093600,2.1315,2.1315,2.1314,2.1314
GBPCHF,20030303,093700,2.1315,2.1320,2.1315,2.1320
GBPCHF,20030303,093800,2.1319,2.1319,2.1318,2.1319
GBPCHF,20030303,093900,2.1320,2.1321,2.1319,2.1319
GBPCHF,20030303,094000,2.1320,2.1322,2.1320,2.1322
GBPCHF,20030303,094100,2.1323,2.1331,2.1323,2.1331
GBPCHF,20030303,094200,2.1330,2.1330,2.1329,2.1330
GBPCHF,20030303,094300,2.1331,2.1331,2.1326,2.1326
GBPCHF,20030303,094400,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030303,094500,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030303,094600,2.1323,2.1323,2.1319,2.1319
GBPCHF,20030303,094700,2.1318,2.1320,2.1318,2.1320
GBPCHF,20030303,094800,2.1318,2.1318,2.1312,2.1312
GBPCHF,20030303,094900,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030303,095000,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030303,095100,2.1310,2.1310,2.1308,2.1309
GBPCHF,20030303,095200,2.1310,2.1312,2.1310,2.1312
GBPCHF,20030303,095300,2.1311,2.1312,2.1311,2.1312
GBPCHF,20030303,095400,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030303,095500,2.1315,2.1315,2.1310,2.1310
GBPCHF,20030303,095600,2.1309,2.1309,2.1308,2.1308
GBPCHF,20030303,095700,2.1309,2.1311,2.1309,2.1311
GBPCHF,20030303,095800,2.1310,2.1312,2.1309,2.1312
GBPCHF,20030303,095900,2.1311,2.1315,2.1310,2.1315
GBPCHF,20030303,100100,2.1314,2.1314,2.1312,2.1312
GBPCHF,20030303,100200,2.1313,2.1314,2.1313,2.1313
GBPCHF,20030303,100300,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030303,100400,2.1310,2.1313,2.1309,2.1309
GBPCHF,20030303,100500,2.1308,2.1311,2.1308,2.1309
GBPCHF,20030303,100600,2.1310,2.1313,2.1309,2.1313
GBPCHF,20030303,100700,2.1312,2.1312,2.1309,2.1309
GBPCHF,20030303,100800,2.1308,2.1308,2.1305,2.1305
GBPCHF,20030303,100900,2.1304,2.1304,2.1300,2.1300
GBPCHF,20030303,101000,2.1299,2.1299,2.1297,2.1297
GBPCHF,20030303,101100,2.1296,2.1296,2.1294,2.1294
GBPCHF,20030303,101200,2.1293,2.1293,2.1289,2.1291
GBPCHF,20030303,101300,2.1292,2.1293,2.1287,2.1287
GBPCHF,20030303,101400,2.1286,2.1287,2.1285,2.1286
GBPCHF,20030303,101500,2.1285,2.1285,2.1280,2.1280
GBPCHF,20030303,101600,2.1279,2.1282,2.1279,2.1282
GBPCHF,20030303,101700,2.1283,2.1288,2.1283,2.1288
GBPCHF,20030303,101800,2.1289,2.1296,2.1289,2.1296
GBPCHF,20030303,101900,2.1298,2.1298,2.1295,2.1296
GBPCHF,20030303,102000,2.1297,2.1301,2.1295,2.1296
GBPCHF,20030303,102100,2.1297,2.1304,2.1297,2.1304
GBPCHF,20030303,102200,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030303,102300,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030303,102400,2.1303,2.1303,2.1301,2.1301
GBPCHF,20030303,102500,2.1300,2.1305,2.1300,2.1305
GBPCHF,20030303,102600,2.1304,2.1308,2.1304,2.1308
GBPCHF,20030303,102700,2.1310,2.1315,2.1310,2.1313
GBPCHF,20030303,102800,2.1312,2.1316,2.1311,2.1315
GBPCHF,20030303,102900,2.1314,2.1314,2.1308,2.1308
GBPCHF,20030303,103000,2.1309,2.1309,2.1306,2.1306
GBPCHF,20030303,103100,2.1305,2.1305,2.1303,2.1305
GBPCHF,20030303,103200,2.1306,2.1306,2.1304,2.1304
GBPCHF,20030303,103300,2.1305,2.1306,2.1300,2.1306
GBPCHF,20030303,103400,2.1305,2.1311,2.1304,2.1311
GBPCHF,20030303,103500,2.1310,2.1313,2.1309,2.1309
GBPCHF,20030303,103600,2.1310,2.1312,2.1308,2.1310
GBPCHF,20030303,103700,2.1309,2.1309,2.1308,2.1309
GBPCHF,20030303,103800,2.1310,2.1311,2.1306,2.1308
GBPCHF,20030303,103900,2.1307,2.1309,2.1307,2.1307
GBPCHF,20030303,104000,2.1306,2.1306,2.1300,2.1300
GBPCHF,20030303,104100,2.1301,2.1304,2.1301,2.1302
GBPCHF,20030303,104200,2.1303,2.1308,2.1303,2.1308
GBPCHF,20030303,104300,2.1307,2.1308,2.1305,2.1308
GBPCHF,20030303,104400,2.1309,2.1312,2.1308,2.1309
GBPCHF,20030303,104500,2.1308,2.1310,2.1308,2.1310
GBPCHF,20030303,104600,2.1311,2.1311,2.1309,2.1311
GBPCHF,20030303,104700,2.1312,2.1313,2.1305,2.1305
GBPCHF,20030303,104800,2.1304,2.1305,2.1303,2.1305
GBPCHF,20030303,104900,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030303,105000,2.1304,2.1306,2.1304,2.1305
GBPCHF,20030303,105100,2.1303,2.1306,2.1300,2.1306
GBPCHF,20030303,105200,2.1305,2.1309,2.1304,2.1309
GBPCHF,20030303,105300,2.1308,2.1310,2.1308,2.1309
GBPCHF,20030303,105400,2.1308,2.1310,2.1308,2.1309
GBPCHF,20030303,105500,2.1308,2.1308,2.1306,2.1308
GBPCHF,20030303,105600,2.1310,2.1312,2.1309,2.1310
GBPCHF,20030303,105700,2.1309,2.1310,2.1306,2.1306
GBPCHF,20030303,105800,2.1305,2.1309,2.1305,2.1309
GBPCHF,20030303,105900,2.1308,2.1311,2.1308,2.1311
GBPCHF,20030303,110000,2.1310,2.1313,2.1309,2.1313
GBPCHF,20030303,110100,2.1314,2.1315,2.1313,2.1315
GBPCHF,20030303,110200,2.1314,2.1314,2.1312,2.1312
GBPCHF,20030303,110300,2.1313,2.1315,2.1313,2.1315
GBPCHF,20030303,110400,2.1314,2.1314,2.1312,2.1313
GBPCHF,20030303,110500,2.1314,2.1316,2.1314,2.1316
GBPCHF,20030303,110600,2.1317,2.1318,2.1317,2.1317
GBPCHF,20030303,110700,2.1316,2.1318,2.1316,2.1318
GBPCHF,20030303,110800,2.1317,2.1321,2.1317,2.1321
GBPCHF,20030303,110900,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030303,111000,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030303,111100,2.1319,2.1319,2.1318,2.1318
GBPCHF,20030303,111200,2.1319,2.1319,2.1317,2.1317
GBPCHF,20030303,111300,2.1316,2.1316,2.1312,2.1313
GBPCHF,20030303,111400,2.1312,2.1312,2.1308,2.1308
GBPCHF,20030303,111500,2.1309,2.1310,2.1309,2.1310
GBPCHF,20030303,111600,2.1309,2.1309,2.1308,2.1308
GBPCHF,20030303,111700,2.1309,2.1309,2.1308,2.1308
GBPCHF,20030303,111800,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030303,111900,2.1303,2.1306,2.1302,2.1302
GBPCHF,20030303,112000,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030303,112100,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030303,112200,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030303,112300,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030303,112500,2.1302,2.1304,2.1302,2.1304
GBPCHF,20030303,112600,2.1305,2.1309,2.1305,2.1309
GBPCHF,20030303,112700,2.1310,2.1312,2.1310,2.1312
GBPCHF,20030303,112800,2.1313,2.1316,2.1313,2.1316
GBPCHF,20030303,112900,2.1317,2.1321,2.1317,2.1321
GBPCHF,20030303,113100,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030303,113300,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030303,113500,2.1317,2.1317,2.1315,2.1315
GBPCHF,20030303,113600,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030303,113700,2.1319,2.1319,2.1318,2.1318
GBPCHF,20030303,113800,2.1317,2.1317,2.1315,2.1315
GBPCHF,20030303,113900,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030303,114000,2.1315,2.1315,2.1312,2.1313
GBPCHF,20030303,114100,2.1312,2.1312,2.1311,2.1312
GBPCHF,20030303,114200,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030303,114400,2.1313,2.1313,2.1310,2.1310
GBPCHF,20030303,114600,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030303,114900,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030303,115100,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030303,115300,2.1311,2.1311,2.1309,2.1309
GBPCHF,20030303,115800,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030303,115900,2.1307,2.1307,2.1306,2.1306
GBPCHF,20030303,120000,2.1305,2.1305,2.1304,2.1304
GBPCHF,20030303,120100,2.1305,2.1308,2.1305,2.1308
GBPCHF,20030303,120200,2.1309,2.1311,2.1308,2.1311
GBPCHF,20030303,120300,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030303,120500,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030303,120800,2.1311,2.1311,2.1310,2.1310
GBPCHF,20030303,120900,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030303,121000,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030303,121100,2.1313,2.1313,2.1311,2.1311
GBPCHF,20030303,121200,2.1312,2.1313,2.1312,2.1312
GBPCHF,20030303,121300,2.1311,2.1313,2.1311,2.1313
GBPCHF,20030303,121400,2.1314,2.1316,2.1314,2.1316
GBPCHF,20030303,121500,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030303,121700,2.1317,2.1320,2.1317,2.1318
GBPCHF,20030303,121800,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030303,121900,2.1315,2.1315,2.1314,2.1314
GBPCHF,20030303,122200,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030303,122300,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030303,122400,2.1315,2.1320,2.1315,2.1317
GBPCHF,20030303,122500,2.1318,2.1320,2.1317,2.1320
GBPCHF,20030303,122600,2.1319,2.1320,2.1319,2.1320
GBPCHF,20030303,122800,2.1321,2.1321,2.1319,2.1320
GBPCHF,20030303,122900,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030303,123000,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030303,123100,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030303,123300,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030303,123400,2.1317,2.1319,2.1317,2.1319
GBPCHF,20030303,123500,2.1320,2.1323,2.1320,2.1322
GBPCHF,20030303,123600,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030303,123800,2.1322,2.1324,2.1322,2.1324
GBPCHF,20030303,123900,2.1325,2.1328,2.1325,2.1328
GBPCHF,20030303,124000,2.1329,2.1331,2.1329,2.1331
GBPCHF,20030303,124100,2.1330,2.1330,2.1324,2.1324
GBPCHF,20030303,124200,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030303,124300,2.1324,2.1325,2.1324,2.1324
GBPCHF,20030303,124400,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030303,124500,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030303,124600,2.1323,2.1327,2.1322,2.1327
GBPCHF,20030303,124700,2.1328,2.1331,2.1328,2.1331
GBPCHF,20030303,124800,2.1330,2.1332,2.1329,2.1329
GBPCHF,20030303,124900,2.1330,2.1330,2.1328,2.1329
GBPCHF,20030303,125000,2.1330,2.1332,2.1330,2.1331
GBPCHF,20030303,125100,2.1330,2.1330,2.1328,2.1328
GBPCHF,20030303,125200,2.1327,2.1327,2.1325,2.1325
GBPCHF,20030303,125300,2.1326,2.1329,2.1326,2.1329
GBPCHF,20030303,125400,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030303,125600,2.1329,2.1329,2.1327,2.1327
GBPCHF,20030303,125700,2.1326,2.1326,2.1325,2.1325
GBPCHF,20030303,125800,2.1324,2.1324,2.1323,2.1323
GBPCHF,20030303,130000,2.1324,2.1325,2.1324,2.1325
GBPCHF,20030303,130100,2.1324,2.1324,2.1322,2.1322
GBPCHF,20030303,130200,2.1323,2.1325,2.1323,2.1325
GBPCHF,20030303,130600,2.1326,2.1326,2.1324,2.1324
GBPCHF,20030303,130700,2.1323,2.1323,2.1322,2.1323
GBPCHF,20030303,130900,2.1322,2.1322,2.1318,2.1318
GBPCHF,20030303,131000,2.1317,2.1320,2.1313,2.1320
GBPCHF,20030303,131100,2.1321,2.1323,2.1321,2.1322
GBPCHF,20030303,131200,2.1323,2.1324,2.1323,2.1324
GBPCHF,20030303,131300,2.1323,2.1323,2.1322,2.1323
GBPCHF,20030303,131400,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030303,131500,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030303,131700,2.1319,2.1321,2.1319,2.1320
GBPCHF,20030303,131900,2.1319,2.1321,2.1319,2.1321
GBPCHF,20030303,132000,2.1320,2.1320,2.1316,2.1316
GBPCHF,20030303,132100,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030303,132200,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030303,132300,2.1315,2.1315,2.1314,2.1315
GBPCHF,20030303,132400,2.1316,2.1319,2.1316,2.1319
GBPCHF,20030303,132500,2.1318,2.1318,2.1317,2.1317
GBPCHF,20030303,132600,2.1318,2.1322,2.1318,2.1322
GBPCHF,20030303,132700,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030303,132800,2.1320,2.1320,2.1319,2.1320
GBPCHF,20030303,132900,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030303,133100,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030303,133200,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030303,133300,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030303,133400,2.1326,2.1326,2.1324,2.1324
GBPCHF,20030303,133500,2.1323,2.1323,2.1322,2.1322
GBPCHF,20030303,133600,2.1321,2.1321,2.1319,2.1321
GBPCHF,20030303,133700,2.1323,2.1324,2.1323,2.1323
GBPCHF,20030303,133800,2.1324,2.1325,2.1324,2.1325
GBPCHF,20030303,134000,2.1324,2.1325,2.1324,2.1325
GBPCHF,20030303,134100,2.1324,2.1325,2.1324,2.1325
GBPCHF,20030303,134200,2.1326,2.1327,2.1326,2.1327
GBPCHF,20030303,134300,2.1329,2.1330,2.1329,2.1330
GBPCHF,20030303,134400,2.1331,2.1331,2.1329,2.1329
GBPCHF,20030303,134500,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030303,134700,2.1328,2.1333,2.1328,2.1332
GBPCHF,20030303,134800,2.1331,2.1331,2.1327,2.1327
GBPCHF,20030303,134900,2.1326,2.1326,2.1319,2.1319
GBPCHF,20030303,135000,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030303,135200,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030303,135300,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030303,135500,2.1318,2.1319,2.1318,2.1319
GBPCHF,20030303,135700,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030303,135800,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030303,135900,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030303,140100,2.1322,2.1322,2.1315,2.1318
GBPCHF,20030303,140200,2.1319,2.1325,2.1319,2.1325
GBPCHF,20030303,140300,2.1326,2.1329,2.1326,2.1329
GBPCHF,20030303,140400,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030303,140500,2.1330,2.1330,2.1329,2.1329
GBPCHF,20030303,140600,2.1330,2.1330,2.1326,2.1326
GBPCHF,20030303,140700,2.1327,2.1329,2.1324,2.1324
GBPCHF,20030303,140800,2.1323,2.1328,2.1322,2.1326
GBPCHF,20030303,140900,2.1325,2.1326,2.1324,2.1324
GBPCHF,20030303,141100,2.1323,2.1324,2.1321,2.1323
GBPCHF,20030303,141200,2.1322,2.1323,2.1321,2.1323
GBPCHF,20030303,141300,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030303,141400,2.1323,2.1327,2.1323,2.1327
GBPCHF,20030303,141500,2.1328,2.1330,2.1328,2.1330
GBPCHF,20030303,141600,2.1331,2.1331,2.1326,2.1326
GBPCHF,20030303,141700,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030303,141800,2.1329,2.1331,2.1329,2.1331
GBPCHF,20030303,141900,2.1332,2.1332,2.1332,2.1332
GBPCHF,20030303,142000,2.1333,2.1333,2.1333,2.1333
GBPCHF,20030303,142100,2.1334,2.1334,2.1333,2.1333
GBPCHF,20030303,142200,2.1334,2.1336,2.1334,2.1335
GBPCHF,20030303,142300,2.1334,2.1334,2.1332,2.1332
GBPCHF,20030303,142400,2.1333,2.1337,2.1333,2.1335
GBPCHF,20030303,142500,2.1333,2.1333,2.1331,2.1333
GBPCHF,20030303,142600,2.1332,2.1332,2.1332,2.1332
GBPCHF,20030303,142700,2.1331,2.1331,2.1328,2.1328
GBPCHF,20030303,142800,2.1327,2.1327,2.1325,2.1325
GBPCHF,20030303,142900,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030303,143000,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030303,143100,2.1323,2.1323,2.1318,2.1318
GBPCHF,20030303,143200,2.1317,2.1317,2.1314,2.1314
GBPCHF,20030303,143300,2.1313,2.1313,2.1311,2.1311
GBPCHF,20030303,143400,2.1310,2.1310,2.1308,2.1309
GBPCHF,20030303,143500,2.1310,2.1315,2.1310,2.1315
GBPCHF,20030303,143600,2.1314,2.1314,2.1312,2.1313
GBPCHF,20030303,143700,2.1314,2.1316,2.1314,2.1316
GBPCHF,20030303,143800,2.1317,2.1325,2.1317,2.1325
GBPCHF,20030303,143900,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030303,144000,2.1327,2.1331,2.1327,2.1327
GBPCHF,20030303,144100,2.1328,2.1328,2.1324,2.1324
GBPCHF,20030303,144200,2.1325,2.1327,2.1325,2.1327
GBPCHF,20030303,144300,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030303,144400,2.1327,2.1327,2.1324,2.1324
GBPCHF,20030303,144500,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030303,144600,2.1326,2.1327,2.1326,2.1327
GBPCHF,20030303,144700,2.1328,2.1331,2.1328,2.1331
GBPCHF,20030303,144800,2.1332,2.1336,2.1332,2.1335
GBPCHF,20030303,144900,2.1334,2.1334,2.1332,2.1332
GBPCHF,20030303,145000,2.1333,2.1337,2.1333,2.1337
GBPCHF,20030303,145100,2.1338,2.1341,2.1338,2.1341
GBPCHF,20030303,145300,2.1342,2.1344,2.1342,2.1344
GBPCHF,20030303,145400,2.1345,2.1345,2.1344,2.1345
GBPCHF,20030303,145500,2.1344,2.1344,2.1343,2.1344
GBPCHF,20030303,145600,2.1343,2.1343,2.1336,2.1336
GBPCHF,20030303,145800,2.1335,2.1336,2.1335,2.1336
GBPCHF,20030303,145900,2.1335,2.1337,2.1334,2.1335
GBPCHF,20030303,150000,2.1334,2.1337,2.1333,2.1337
GBPCHF,20030303,150100,2.1336,2.1339,2.1336,2.1339
GBPCHF,20030303,150200,2.1338,2.1338,2.1336,2.1336
GBPCHF,20030303,150300,2.1337,2.1338,2.1336,2.1336
GBPCHF,20030303,150700,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030303,150800,2.1335,2.1335,2.1332,2.1332
GBPCHF,20030303,150900,2.1331,2.1331,2.1325,2.1325
GBPCHF,20030303,151000,2.1324,2.1324,2.1319,2.1319
GBPCHF,20030303,151100,2.1318,2.1318,2.1315,2.1315
GBPCHF,20030303,151200,2.1314,2.1314,2.1312,2.1314
GBPCHF,20030303,151300,2.1313,2.1313,2.1310,2.1310
GBPCHF,20030303,151400,2.1311,2.1313,2.1311,2.1313
GBPCHF,20030303,151500,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030303,151600,2.1315,2.1317,2.1315,2.1316
GBPCHF,20030303,151800,2.1315,2.1316,2.1313,2.1316
GBPCHF,20030303,152000,2.1315,2.1315,2.1312,2.1312
GBPCHF,20030303,152100,2.1311,2.1311,2.1304,2.1304
GBPCHF,20030303,152200,2.1303,2.1303,2.1300,2.1303
GBPCHF,20030303,152300,2.1302,2.1302,2.1291,2.1299
GBPCHF,20030303,152400,2.1300,2.1301,2.1299,2.1299
GBPCHF,20030303,152500,2.1300,2.1301,2.1298,2.1298
GBPCHF,20030303,152600,2.1297,2.1297,2.1291,2.1292
GBPCHF,20030303,152700,2.1293,2.1293,2.1289,2.1291
GBPCHF,20030303,152800,2.1292,2.1293,2.1290,2.1293
GBPCHF,20030303,152900,2.1294,2.1296,2.1294,2.1296
GBPCHF,20030303,153000,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030303,153100,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030303,153200,2.1297,2.1298,2.1297,2.1298
GBPCHF,20030303,153400,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030303,153600,2.1300,2.1302,2.1300,2.1300
GBPCHF,20030303,153700,2.1299,2.1302,2.1299,2.1302
GBPCHF,20030303,153800,2.1301,2.1302,2.1301,2.1302
GBPCHF,20030303,153900,2.1303,2.1306,2.1303,2.1306
GBPCHF,20030303,154000,2.1307,2.1308,2.1307,2.1308
GBPCHF,20030303,154100,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030303,154200,2.1306,2.1306,2.1305,2.1306
GBPCHF,20030303,154300,2.1305,2.1306,2.1305,2.1306
GBPCHF,20030303,154400,2.1307,2.1309,2.1307,2.1309
GBPCHF,20030303,154500,2.1308,2.1310,2.1308,2.1308
GBPCHF,20030303,154600,2.1307,2.1307,2.1305,2.1305
GBPCHF,20030303,154800,2.1306,2.1308,2.1306,2.1308
GBPCHF,20030303,154900,2.1309,2.1309,2.1308,2.1308
GBPCHF,20030303,155000,2.1309,2.1312,2.1309,2.1311
GBPCHF,20030303,155100,2.1312,2.1313,2.1311,2.1313
GBPCHF,20030303,155200,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030303,155300,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030303,155400,2.1314,2.1314,2.1312,2.1312
GBPCHF,20030303,155500,2.1311,2.1312,2.1309,2.1312
GBPCHF,20030303,155600,2.1314,2.1316,2.1314,2.1316
GBPCHF,20030303,155700,2.1317,2.1319,2.1317,2.1319
GBPCHF,20030303,155800,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030303,155900,2.1317,2.1317,2.1313,2.1313
GBPCHF,20030303,160000,2.1314,2.1318,2.1314,2.1318
GBPCHF,20030303,160100,2.1319,2.1321,2.1308,2.1308
GBPCHF,20030303,160200,2.1310,2.1313,2.1308,2.1309
GBPCHF,20030303,160300,2.1310,2.1315,2.1310,2.1312
GBPCHF,20030303,160400,2.1311,2.1313,2.1310,2.1313
GBPCHF,20030303,160500,2.1314,2.1320,2.1314,2.1318
GBPCHF,20030303,160600,2.1317,2.1317,2.1313,2.1314
GBPCHF,20030303,160700,2.1315,2.1319,2.1315,2.1319
GBPCHF,20030303,160800,2.1318,2.1318,2.1315,2.1315
GBPCHF,20030303,160900,2.1316,2.1324,2.1316,2.1324
GBPCHF,20030303,161000,2.1327,2.1330,2.1327,2.1328
GBPCHF,20030303,161100,2.1329,2.1332,2.1329,2.1332
GBPCHF,20030303,161200,2.1331,2.1332,2.1330,2.1330
GBPCHF,20030303,161300,2.1331,2.1331,2.1330,2.1331
GBPCHF,20030303,161400,2.1332,2.1334,2.1332,2.1332
GBPCHF,20030303,161500,2.1333,2.1335,2.1333,2.1334
GBPCHF,20030303,161600,2.1333,2.1333,2.1331,2.1332
GBPCHF,20030303,161800,2.1331,2.1331,2.1328,2.1330
GBPCHF,20030303,161900,2.1331,2.1333,2.1331,2.1332
GBPCHF,20030303,162000,2.1333,2.1333,2.1332,2.1332
GBPCHF,20030303,162100,2.1333,2.1334,2.1332,2.1332
GBPCHF,20030303,162200,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030303,162300,2.1332,2.1333,2.1332,2.1333
GBPCHF,20030303,162400,2.1334,2.1335,2.1334,2.1334
GBPCHF,20030303,162500,2.1333,2.1333,2.1328,2.1328
GBPCHF,20030303,162600,2.1327,2.1328,2.1326,2.1326
GBPCHF,20030303,162700,2.1325,2.1329,2.1322,2.1329
GBPCHF,20030303,162800,2.1330,2.1331,2.1330,2.1330
GBPCHF,20030303,162900,2.1329,2.1330,2.1327,2.1327
GBPCHF,20030303,163000,2.1326,2.1327,2.1325,2.1325
GBPCHF,20030303,163100,2.1323,2.1324,2.1317,2.1318
GBPCHF,20030303,163200,2.1317,2.1317,2.1314,2.1314
GBPCHF,20030303,163300,2.1315,2.1315,2.1310,2.1310
GBPCHF,20030303,163400,2.1311,2.1314,2.1311,2.1313
GBPCHF,20030303,163500,2.1312,2.1312,2.1307,2.1309
GBPCHF,20030303,163600,2.1308,2.1311,2.1307,2.1310
GBPCHF,20030303,163700,2.1311,2.1311,2.1308,2.1308
GBPCHF,20030303,163800,2.1309,2.1311,2.1309,2.1310
GBPCHF,20030303,163900,2.1309,2.1309,2.1305,2.1305
GBPCHF,20030303,164000,2.1304,2.1304,2.1298,2.1298
GBPCHF,20030303,164100,2.1299,2.1299,2.1297,2.1297
GBPCHF,20030303,164200,2.1296,2.1297,2.1296,2.1296
GBPCHF,20030303,164300,2.1297,2.1297,2.1290,2.1290
GBPCHF,20030303,164400,2.1287,2.1287,2.1283,2.1286
GBPCHF,20030303,164500,2.1285,2.1285,2.1280,2.1280
GBPCHF,20030303,164600,2.1281,2.1291,2.1281,2.1291
GBPCHF,20030303,164700,2.1290,2.1291,2.1290,2.1290
GBPCHF,20030303,164800,2.1289,2.1289,2.1286,2.1287
GBPCHF,20030303,164900,2.1288,2.1290,2.1287,2.1287
GBPCHF,20030303,165000,2.1288,2.1291,2.1287,2.1287
GBPCHF,20030303,165100,2.1286,2.1289,2.1285,2.1288
GBPCHF,20030303,165200,2.1287,2.1287,2.1284,2.1285
GBPCHF,20030303,165300,2.1284,2.1284,2.1281,2.1284
GBPCHF,20030303,165400,2.1283,2.1284,2.1277,2.1277
GBPCHF,20030303,165500,2.1276,2.1279,2.1276,2.1276
GBPCHF,20030303,165600,2.1275,2.1275,2.1271,2.1272
GBPCHF,20030303,165700,2.1271,2.1271,2.1263,2.1266
GBPCHF,20030303,165800,2.1268,2.1269,2.1265,2.1269
GBPCHF,20030303,165900,2.1268,2.1269,2.1263,2.1263
GBPCHF,20030303,170000,2.1264,2.1266,2.1263,2.1263
GBPCHF,20030303,170100,2.1262,2.1265,2.1261,2.1265
GBPCHF,20030303,170200,2.1264,2.1264,2.1263,2.1264
GBPCHF,20030303,170300,2.1265,2.1272,2.1265,2.1272
GBPCHF,20030303,170400,2.1273,2.1275,2.1271,2.1275
GBPCHF,20030303,170500,2.1274,2.1274,2.1268,2.1268
GBPCHF,20030303,170600,2.1269,2.1274,2.1269,2.1274
GBPCHF,20030303,170700,2.1275,2.1275,2.1273,2.1274
GBPCHF,20030303,170800,2.1273,2.1276,2.1273,2.1276
GBPCHF,20030303,170900,2.1275,2.1275,2.1271,2.1271
GBPCHF,20030303,171000,2.1272,2.1273,2.1272,2.1273
GBPCHF,20030303,171100,2.1272,2.1272,2.1271,2.1272
GBPCHF,20030303,171200,2.1273,2.1273,2.1271,2.1271
GBPCHF,20030303,171300,2.1270,2.1270,2.1267,2.1267
GBPCHF,20030303,171400,2.1268,2.1268,2.1267,2.1267
GBPCHF,20030303,171500,2.1268,2.1270,2.1266,2.1266
GBPCHF,20030303,171600,2.1265,2.1265,2.1264,2.1264
GBPCHF,20030303,171700,2.1265,2.1265,2.1263,2.1263
GBPCHF,20030303,171800,2.1264,2.1264,2.1262,2.1262
GBPCHF,20030303,171900,2.1263,2.1264,2.1262,2.1263
GBPCHF,20030303,172000,2.1264,2.1264,2.1259,2.1259
GBPCHF,20030303,172100,2.1258,2.1258,2.1257,2.1257
GBPCHF,20030303,172200,2.1256,2.1256,2.1253,2.1256
GBPCHF,20030303,172300,2.1255,2.1257,2.1248,2.1248
GBPCHF,20030303,172400,2.1247,2.1247,2.1235,2.1240
GBPCHF,20030303,172500,2.1241,2.1242,2.1238,2.1238
GBPCHF,20030303,172600,2.1239,2.1241,2.1239,2.1239
GBPCHF,20030303,172700,2.1238,2.1241,2.1238,2.1238
GBPCHF,20030303,172800,2.1237,2.1237,2.1233,2.1233
GBPCHF,20030303,172900,2.1232,2.1232,2.1223,2.1232
GBPCHF,20030303,173000,2.1231,2.1232,2.1228,2.1231
GBPCHF,20030303,173100,2.1229,2.1230,2.1218,2.1218
GBPCHF,20030303,173200,2.1217,2.1219,2.1214,2.1219
GBPCHF,20030303,173300,2.1220,2.1220,2.1216,2.1217
GBPCHF,20030303,173400,2.1216,2.1218,2.1216,2.1217
GBPCHF,20030303,173500,2.1216,2.1218,2.1216,2.1218
GBPCHF,20030303,173600,2.1219,2.1222,2.1219,2.1222
GBPCHF,20030303,173700,2.1221,2.1221,2.1216,2.1216
GBPCHF,20030303,173800,2.1215,2.1216,2.1211,2.1215
GBPCHF,20030303,173900,2.1216,2.1216,2.1210,2.1211
GBPCHF,20030303,174000,2.1212,2.1214,2.1212,2.1214
GBPCHF,20030303,174100,2.1213,2.1214,2.1213,2.1213
GBPCHF,20030303,174200,2.1212,2.1217,2.1211,2.1216
GBPCHF,20030303,174300,2.1218,2.1221,2.1218,2.1221
GBPCHF,20030303,174400,2.1222,2.1231,2.1222,2.1230
GBPCHF,20030303,174500,2.1231,2.1235,2.1231,2.1235
GBPCHF,20030303,174600,2.1236,2.1238,2.1236,2.1237
GBPCHF,20030303,174700,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030303,174800,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030303,174900,2.1233,2.1233,2.1228,2.1228
GBPCHF,20030303,175000,2.1227,2.1227,2.1219,2.1219
GBPCHF,20030303,175100,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030303,175200,2.1220,2.1221,2.1220,2.1220
GBPCHF,20030303,175300,2.1219,2.1219,2.1216,2.1217
GBPCHF,20030303,175400,2.1216,2.1219,2.1216,2.1219
GBPCHF,20030303,175500,2.1218,2.1220,2.1217,2.1220
GBPCHF,20030303,175600,2.1219,2.1220,2.1218,2.1220
GBPCHF,20030303,175700,2.1219,2.1219,2.1218,2.1219
GBPCHF,20030303,175800,2.1218,2.1218,2.1214,2.1215
GBPCHF,20030303,175900,2.1214,2.1214,2.1212,2.1213
GBPCHF,20030303,180000,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030303,180100,2.1213,2.1213,2.1211,2.1211
GBPCHF,20030303,180200,2.1212,2.1214,2.1212,2.1214
GBPCHF,20030303,180300,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030303,180400,2.1214,2.1215,2.1213,2.1215
GBPCHF,20030303,180500,2.1214,2.1214,2.1212,2.1213
GBPCHF,20030303,180600,2.1214,2.1214,2.1211,2.1211
GBPCHF,20030303,180700,2.1210,2.1215,2.1210,2.1215
GBPCHF,20030303,180800,2.1216,2.1220,2.1216,2.1217
GBPCHF,20030303,180900,2.1216,2.1217,2.1213,2.1217
GBPCHF,20030303,181000,2.1218,2.1220,2.1218,2.1220
GBPCHF,20030303,181100,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030303,181200,2.1222,2.1222,2.1220,2.1220
GBPCHF,20030303,181300,2.1221,2.1224,2.1221,2.1223
GBPCHF,20030303,181400,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030303,181500,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030303,181600,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030303,181700,2.1225,2.1225,2.1222,2.1222
GBPCHF,20030303,181800,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030303,181900,2.1221,2.1221,2.1216,2.1216
GBPCHF,20030303,182000,2.1215,2.1215,2.1213,2.1214
GBPCHF,20030303,182100,2.1215,2.1216,2.1210,2.1210
GBPCHF,20030303,182200,2.1209,2.1209,2.1200,2.1201
GBPCHF,20030303,182300,2.1200,2.1200,2.1200,2.1200
GBPCHF,20030303,182400,2.1199,2.1199,2.1197,2.1197
GBPCHF,20030303,182500,2.1196,2.1196,2.1189,2.1190
GBPCHF,20030303,182600,2.1189,2.1189,2.1186,2.1186
GBPCHF,20030303,182700,2.1185,2.1185,2.1182,2.1182
GBPCHF,20030303,182800,2.1181,2.1185,2.1181,2.1185
GBPCHF,20030303,182900,2.1184,2.1184,2.1183,2.1184
GBPCHF,20030303,183000,2.1185,2.1186,2.1185,2.1185
GBPCHF,20030303,183100,2.1184,2.1184,2.1182,2.1183
GBPCHF,20030303,183200,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030303,183300,2.1183,2.1183,2.1177,2.1178
GBPCHF,20030303,183400,2.1179,2.1179,2.1178,2.1178
GBPCHF,20030303,183500,2.1179,2.1180,2.1179,2.1180
GBPCHF,20030303,183600,2.1181,2.1184,2.1181,2.1184
GBPCHF,20030303,183700,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030303,183800,2.1181,2.1181,2.1178,2.1181
GBPCHF,20030303,183900,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030303,184000,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030303,184300,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030303,184400,2.1182,2.1184,2.1182,2.1183
GBPCHF,20030303,184500,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030303,184600,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030303,184800,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030303,184900,2.1185,2.1186,2.1185,2.1186
GBPCHF,20030303,185000,2.1187,2.1187,2.1184,2.1185
GBPCHF,20030303,185100,2.1186,2.1186,2.1183,2.1183
GBPCHF,20030303,185200,2.1182,2.1182,2.1179,2.1181
GBPCHF,20030303,185300,2.1180,2.1180,2.1176,2.1176
GBPCHF,20030303,185400,2.1175,2.1176,2.1167,2.1168
GBPCHF,20030303,185500,2.1169,2.1173,2.1169,2.1171
GBPCHF,20030303,185600,2.1167,2.1167,2.1155,2.1156
GBPCHF,20030303,185700,2.1154,2.1162,2.1153,2.1162
GBPCHF,20030303,185800,2.1161,2.1162,2.1160,2.1160
GBPCHF,20030303,185900,2.1159,2.1162,2.1158,2.1158
GBPCHF,20030303,190000,2.1159,2.1160,2.1157,2.1160
GBPCHF,20030303,190100,2.1161,2.1166,2.1160,2.1165
GBPCHF,20030303,190200,2.1164,2.1170,2.1163,2.1170
GBPCHF,20030303,190300,2.1171,2.1175,2.1170,2.1170
GBPCHF,20030303,190400,2.1169,2.1169,2.1167,2.1169
GBPCHF,20030303,190500,2.1168,2.1168,2.1165,2.1165
GBPCHF,20030303,190600,2.1166,2.1170,2.1166,2.1168
GBPCHF,20030303,190700,2.1167,2.1167,2.1165,2.1166
GBPCHF,20030303,190800,2.1167,2.1168,2.1159,2.1159
GBPCHF,20030303,190900,2.1157,2.1157,2.1150,2.1150
GBPCHF,20030303,191000,2.1149,2.1150,2.1148,2.1150
GBPCHF,20030303,191100,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030303,191200,2.1155,2.1157,2.1155,2.1155
GBPCHF,20030303,191300,2.1154,2.1157,2.1152,2.1157
GBPCHF,20030303,191400,2.1158,2.1159,2.1158,2.1159
GBPCHF,20030303,191500,2.1160,2.1161,2.1160,2.1160
GBPCHF,20030303,191600,2.1159,2.1162,2.1159,2.1162
GBPCHF,20030303,191700,2.1161,2.1161,2.1158,2.1158
GBPCHF,20030303,191800,2.1157,2.1157,2.1155,2.1156
GBPCHF,20030303,191900,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030303,192000,2.1158,2.1158,2.1157,2.1157
GBPCHF,20030303,192100,2.1156,2.1156,2.1150,2.1151
GBPCHF,20030303,192200,2.1153,2.1156,2.1152,2.1156
GBPCHF,20030303,192300,2.1157,2.1157,2.1152,2.1153
GBPCHF,20030303,192400,2.1152,2.1152,2.1148,2.1148
GBPCHF,20030303,192500,2.1147,2.1147,2.1132,2.1136
GBPCHF,20030303,192600,2.1137,2.1145,2.1137,2.1143
GBPCHF,20030303,192700,2.1142,2.1142,2.1133,2.1133
GBPCHF,20030303,192800,2.1132,2.1133,2.1130,2.1131
GBPCHF,20030303,192900,2.1130,2.1133,2.1130,2.1132
GBPCHF,20030303,193000,2.1131,2.1138,2.1131,2.1138
GBPCHF,20030303,193100,2.1137,2.1137,2.1127,2.1127
GBPCHF,20030303,193200,2.1128,2.1130,2.1127,2.1130
GBPCHF,20030303,193300,2.1129,2.1129,2.1126,2.1127
GBPCHF,20030303,193400,2.1126,2.1126,2.1125,2.1125
GBPCHF,20030303,193500,2.1123,2.1123,2.1103,2.1103
GBPCHF,20030303,193600,2.1100,2.1103,2.1099,2.1099
GBPCHF,20030303,193700,2.1098,2.1106,2.1097,2.1104
GBPCHF,20030303,193800,2.1103,2.1103,2.1100,2.1100
GBPCHF,20030303,193900,2.1101,2.1102,2.1097,2.1097
GBPCHF,20030303,194000,2.1098,2.1114,2.1098,2.1114
GBPCHF,20030303,194100,2.1115,2.1122,2.1115,2.1122
GBPCHF,20030303,194200,2.1123,2.1124,2.1121,2.1122
GBPCHF,20030303,194300,2.1125,2.1125,2.1122,2.1122
GBPCHF,20030303,194400,2.1123,2.1127,2.1123,2.1127
GBPCHF,20030303,194500,2.1130,2.1134,2.1130,2.1134
GBPCHF,20030303,194600,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030303,194700,2.1137,2.1143,2.1137,2.1143
GBPCHF,20030303,194900,2.1142,2.1142,2.1139,2.1139
GBPCHF,20030303,195000,2.1138,2.1140,2.1138,2.1139
GBPCHF,20030303,195100,2.1140,2.1140,2.1136,2.1136
GBPCHF,20030303,195200,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030303,195300,2.1136,2.1138,2.1136,2.1137
GBPCHF,20030303,195400,2.1138,2.1138,2.1135,2.1138
GBPCHF,20030303,195500,2.1137,2.1137,2.1134,2.1134
GBPCHF,20030303,195600,2.1135,2.1136,2.1134,2.1134
GBPCHF,20030303,195700,2.1133,2.1133,2.1132,2.1133
GBPCHF,20030303,195800,2.1134,2.1136,2.1134,2.1134
GBPCHF,20030303,195900,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030303,200000,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030303,200100,2.1136,2.1136,2.1135,2.1135
GBPCHF,20030303,200200,2.1134,2.1136,2.1133,2.1136
GBPCHF,20030303,200300,2.1135,2.1135,2.1134,2.1134
GBPCHF,20030303,200400,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030303,200500,2.1135,2.1140,2.1134,2.1136
GBPCHF,20030303,200600,2.1135,2.1135,2.1126,2.1126
GBPCHF,20030303,200700,2.1127,2.1127,2.1123,2.1123
GBPCHF,20030303,200800,2.1122,2.1123,2.1121,2.1123
GBPCHF,20030303,200900,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030303,201000,2.1124,2.1124,2.1120,2.1122
GBPCHF,20030303,201100,2.1123,2.1128,2.1122,2.1128
GBPCHF,20030303,201200,2.1129,2.1132,2.1129,2.1132
GBPCHF,20030303,201300,2.1133,2.1137,2.1133,2.1136
GBPCHF,20030303,201400,2.1137,2.1142,2.1137,2.1142
GBPCHF,20030303,201500,2.1145,2.1156,2.1145,2.1156
GBPCHF,20030303,201600,2.1155,2.1155,2.1149,2.1150
GBPCHF,20030303,201700,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030303,201800,2.1154,2.1156,2.1152,2.1152
GBPCHF,20030303,201900,2.1151,2.1151,2.1146,2.1149
GBPCHF,20030303,202000,2.1148,2.1148,2.1146,2.1147
GBPCHF,20030303,202100,2.1146,2.1146,2.1143,2.1143
GBPCHF,20030303,202200,2.1144,2.1145,2.1144,2.1145
GBPCHF,20030303,202300,2.1146,2.1146,2.1145,2.1145
GBPCHF,20030303,202400,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030303,202500,2.1145,2.1145,2.1143,2.1143
GBPCHF,20030303,202600,2.1142,2.1142,2.1140,2.1140
GBPCHF,20030303,202700,2.1141,2.1141,2.1140,2.1140
GBPCHF,20030303,202900,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030303,203000,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030303,203100,2.1137,2.1138,2.1137,2.1138
GBPCHF,20030303,203300,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030303,203400,2.1136,2.1136,2.1134,2.1134
GBPCHF,20030303,203500,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030303,203600,2.1136,2.1137,2.1131,2.1131
GBPCHF,20030303,203800,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030303,204000,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030303,204100,2.1131,2.1132,2.1128,2.1128
GBPCHF,20030303,204200,2.1129,2.1132,2.1129,2.1132
GBPCHF,20030303,204300,2.1131,2.1131,2.1123,2.1123
GBPCHF,20030303,204400,2.1124,2.1126,2.1123,2.1125
GBPCHF,20030303,204500,2.1126,2.1129,2.1126,2.1129
GBPCHF,20030303,204600,2.1130,2.1135,2.1129,2.1129
GBPCHF,20030303,204700,2.1130,2.1130,2.1128,2.1129
GBPCHF,20030303,204800,2.1130,2.1131,2.1130,2.1130
GBPCHF,20030303,204900,2.1129,2.1130,2.1125,2.1130
GBPCHF,20030303,205000,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030303,205100,2.1130,2.1130,2.1127,2.1127
GBPCHF,20030303,205200,2.1128,2.1131,2.1128,2.1131
GBPCHF,20030303,205300,2.1132,2.1135,2.1132,2.1134
GBPCHF,20030303,205400,2.1133,2.1133,2.1131,2.1132
GBPCHF,20030303,205500,2.1133,2.1136,2.1133,2.1136
GBPCHF,20030303,205600,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030303,205700,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030303,205800,2.1140,2.1140,2.1136,2.1136
GBPCHF,20030303,205900,2.1135,2.1136,2.1133,2.1136
GBPCHF,20030303,210000,2.1137,2.1139,2.1137,2.1139
GBPCHF,20030303,210100,2.1138,2.1138,2.1134,2.1134
GBPCHF,20030303,210200,2.1133,2.1134,2.1133,2.1133
GBPCHF,20030303,210400,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030303,210600,2.1133,2.1134,2.1133,2.1134
GBPCHF,20030303,210700,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030303,211000,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030303,211100,2.1137,2.1138,2.1137,2.1137
GBPCHF,20030303,211200,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030303,211300,2.1138,2.1138,2.1133,2.1133
GBPCHF,20030303,211400,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030303,211500,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030303,211600,2.1132,2.1135,2.1132,2.1135
GBPCHF,20030303,211700,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030303,211800,2.1135,2.1136,2.1135,2.1135
GBPCHF,20030303,211900,2.1134,2.1137,2.1134,2.1137
GBPCHF,20030303,212100,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030303,212200,2.1137,2.1137,2.1136,2.1136
GBPCHF,20030303,212300,2.1137,2.1137,2.1131,2.1131
GBPCHF,20030303,212400,2.1130,2.1130,2.1127,2.1127
GBPCHF,20030303,212500,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030303,212600,2.1127,2.1131,2.1127,2.1130
GBPCHF,20030303,212700,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030303,212900,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030303,213100,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030303,213400,2.1132,2.1132,2.1128,2.1128
GBPCHF,20030303,213500,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030303,213600,2.1125,2.1126,2.1124,2.1124
GBPCHF,20030303,213700,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030303,213800,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030303,213900,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030303,214000,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030303,214100,2.1125,2.1127,2.1125,2.1127
GBPCHF,20030303,214200,2.1128,2.1129,2.1128,2.1129
GBPCHF,20030303,214500,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030303,214600,2.1127,2.1130,2.1127,2.1130
GBPCHF,20030303,215100,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030303,215200,2.1130,2.1130,2.1124,2.1124
GBPCHF,20030303,215300,2.1125,2.1125,2.1119,2.1119
GBPCHF,20030303,215400,2.1118,2.1118,2.1117,2.1117
GBPCHF,20030303,215500,2.1118,2.1119,2.1118,2.1119
GBPCHF,20030303,215600,2.1120,2.1120,2.1119,2.1119
GBPCHF,20030303,215700,2.1120,2.1121,2.1120,2.1121
GBPCHF,20030303,215800,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030303,215900,2.1119,2.1119,2.1113,2.1113
GBPCHF,20030303,220100,2.1112,2.1112,2.1109,2.1109
GBPCHF,20030303,220200,2.1110,2.1111,2.1109,2.1110
GBPCHF,20030303,220300,2.1111,2.1113,2.1111,2.1113
GBPCHF,20030303,220400,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030303,220500,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030303,220700,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030303,220800,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030303,220900,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030303,221000,2.1112,2.1116,2.1112,2.1114
GBPCHF,20030303,221200,2.1115,2.1117,2.1115,2.1117
GBPCHF,20030303,221300,2.1116,2.1116,2.1114,2.1114
GBPCHF,20030303,221400,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030303,221500,2.1117,2.1117,2.1116,2.1116
GBPCHF,20030303,221600,2.1115,2.1115,2.1111,2.1111
GBPCHF,20030303,221700,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030303,221800,2.1110,2.1110,2.1105,2.1106
GBPCHF,20030303,221900,2.1105,2.1107,2.1105,2.1107
GBPCHF,20030303,222000,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030303,222100,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030303,222200,2.1104,2.1107,2.1104,2.1107
GBPCHF,20030303,222300,2.1108,2.1109,2.1101,2.1101
GBPCHF,20030303,222400,2.1103,2.1107,2.1101,2.1106
GBPCHF,20030303,222500,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030303,222600,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030303,222700,2.1108,2.1109,2.1108,2.1109
GBPCHF,20030303,222800,2.1110,2.1113,2.1110,2.1113
GBPCHF,20030303,222900,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030303,223000,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030303,223100,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030303,223200,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030303,223300,2.1112,2.1112,2.1110,2.1110
GBPCHF,20030303,223400,2.1111,2.1111,2.1109,2.1109
GBPCHF,20030303,223500,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030303,223600,2.1107,2.1107,2.1106,2.1106
GBPCHF,20030303,223700,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030303,223800,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030303,224100,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030303,224400,2.1108,2.1110,2.1108,2.1110
GBPCHF,20030303,224500,2.1111,2.1111,2.1110,2.1110
GBPCHF,20030303,224600,2.1111,2.1113,2.1110,2.1110
GBPCHF,20030303,224700,2.1109,2.1112,2.1109,2.1112
GBPCHF,20030303,224800,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030303,224900,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030303,225100,2.1115,2.1115,2.1113,2.1113
GBPCHF,20030303,225300,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030303,225400,2.1113,2.1113,2.1111,2.1111
GBPCHF,20030303,225500,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030303,225600,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030303,225700,2.1111,2.1113,2.1111,2.1113
GBPCHF,20030303,225900,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030303,230300,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030303,230500,2.1116,2.1118,2.1116,2.1117
GBPCHF,20030303,230600,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030303,230700,2.1117,2.1117,2.1115,2.1116
GBPCHF,20030303,230800,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030303,230900,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030303,231200,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030303,231300,2.1116,2.1117,2.1116,2.1117
GBPCHF,20030303,231400,2.1118,2.1119,2.1118,2.1119
GBPCHF,20030303,231500,2.1120,2.1123,2.1120,2.1123
GBPCHF,20030303,231600,2.1124,2.1126,2.1124,2.1126
GBPCHF,20030303,231800,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030303,231900,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030303,232000,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030303,232200,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030303,232300,2.1129,2.1130,2.1129,2.1130
GBPCHF,20030303,232400,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030303,232800,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030303,232900,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030303,233000,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030303,233200,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030303,233400,2.1128,2.1128,2.1127,2.1128
GBPCHF,20030303,233500,2.1129,2.1130,2.1129,2.1130
GBPCHF,20030303,233900,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030303,234000,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030303,234200,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030303,234300,2.1126,2.1126,2.1124,2.1124
GBPCHF,20030303,234500,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030303,234700,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030303,234800,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030303,234900,2.1122,2.1123,2.1122,2.1123
GBPCHF,20030303,235000,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030303,235400,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030303,235500,2.1124,2.1124,2.1124,2.1124
GBPJPY,20030303,000500,185.75,185.75,185.75,185.75
GBPJPY,20030303,000600,185.76,185.76,185.76,185.76
GBPJPY,20030303,000900,185.75,185.75,185.75,185.75
GBPJPY,20030303,001000,185.76,185.76,185.76,185.76
GBPJPY,20030303,001300,185.77,185.77,185.76,185.76
GBPJPY,20030303,001400,185.75,185.75,185.75,185.75
GBPJPY,20030303,001500,185.76,185.78,185.76,185.78
GBPJPY,20030303,001800,185.79,185.79,185.79,185.79
GBPJPY,20030303,001900,185.80,185.81,185.80,185.81
GBPJPY,20030303,002000,185.82,185.84,185.82,185.84
GBPJPY,20030303,002100,185.85,185.85,185.85,185.85
GBPJPY,20030303,002300,185.84,185.84,185.83,185.83
GBPJPY,20030303,002400,185.82,185.83,185.82,185.82
GBPJPY,20030303,002500,185.81,185.81,185.81,185.81
GBPJPY,20030303,002600,185.82,185.83,185.82,185.83
GBPJPY,20030303,002700,185.84,185.85,185.84,185.85
GBPJPY,20030303,002800,185.84,185.84,185.84,185.84
GBPJPY,20030303,003100,185.85,185.86,185.85,185.86
GBPJPY,20030303,003500,185.85,185.85,185.85,185.85
GBPJPY,20030303,003600,185.84,185.84,185.82,185.82
GBPJPY,20030303,003700,185.81,185.81,185.80,185.80
GBPJPY,20030303,003900,185.81,185.81,185.81,185.81
GBPJPY,20030303,004000,185.80,185.80,185.80,185.80
GBPJPY,20030303,004100,185.79,185.79,185.79,185.79
GBPJPY,20030303,004200,185.80,185.80,185.80,185.80
GBPJPY,20030303,004400,185.81,185.81,185.81,185.81
GBPJPY,20030303,004600,185.82,185.83,185.82,185.83
GBPJPY,20030303,004900,185.84,185.85,185.84,185.85
GBPJPY,20030303,005200,185.84,185.84,185.84,185.84
GBPJPY,20030303,005300,185.83,185.83,185.82,185.83
GBPJPY,20030303,005400,185.84,185.85,185.84,185.85
GBPJPY,20030303,005600,185.84,185.84,185.83,185.84
GBPJPY,20030303,005700,185.85,185.85,185.85,185.85
GBPJPY,20030303,005900,185.86,185.86,185.84,185.84
GBPJPY,20030303,010100,185.85,185.86,185.85,185.86
GBPJPY,20030303,010200,185.87,185.88,185.87,185.88
GBPJPY,20030303,010300,185.89,185.89,185.89,185.89
GBPJPY,20030303,010400,185.88,185.88,185.88,185.88
GBPJPY,20030303,010500,185.89,185.89,185.89,185.89
GBPJPY,20030303,010600,185.90,185.90,185.90,185.90
GBPJPY,20030303,010700,185.91,185.92,185.91,185.92
GBPJPY,20030303,010800,185.93,185.95,185.93,185.95
GBPJPY,20030303,010900,185.96,185.96,185.95,185.95
GBPJPY,20030303,011000,185.94,185.94,185.93,185.93
GBPJPY,20030303,011100,185.92,185.92,185.89,185.90
GBPJPY,20030303,011300,185.91,185.91,185.91,185.91
GBPJPY,20030303,011400,185.92,185.92,185.92,185.92
GBPJPY,20030303,011500,185.93,185.96,185.93,185.96
GBPJPY,20030303,012000,185.95,185.95,185.93,185.93
GBPJPY,20030303,012100,185.92,185.92,185.90,185.90
GBPJPY,20030303,012200,185.89,185.89,185.89,185.89
GBPJPY,20030303,012300,185.88,185.88,185.86,185.86
GBPJPY,20030303,012400,185.87,185.87,185.86,185.86
GBPJPY,20030303,012500,185.85,185.86,185.85,185.85
GBPJPY,20030303,012600,185.84,185.87,185.84,185.87
GBPJPY,20030303,012700,185.88,185.88,185.87,185.87
GBPJPY,20030303,012800,185.86,185.89,185.86,185.89
GBPJPY,20030303,012900,185.90,185.90,185.90,185.90
GBPJPY,20030303,013200,185.91,185.92,185.91,185.92
GBPJPY,20030303,013400,185.93,185.98,185.93,185.98
GBPJPY,20030303,013500,185.99,186.00,185.99,186.00
GBPJPY,20030303,013600,185.99,185.99,185.99,185.99
GBPJPY,20030303,013700,185.98,185.98,185.96,185.96
GBPJPY,20030303,013800,185.95,185.95,185.95,185.95
GBPJPY,20030303,013900,185.94,185.94,185.89,185.90
GBPJPY,20030303,014000,185.89,185.95,185.89,185.95
GBPJPY,20030303,014100,185.96,185.97,185.96,185.97
GBPJPY,20030303,014200,185.96,185.97,185.95,185.97
GBPJPY,20030303,014300,185.98,185.98,185.96,185.96
GBPJPY,20030303,014400,185.95,185.95,185.95,185.95
GBPJPY,20030303,014500,185.94,185.94,185.92,185.92
GBPJPY,20030303,014600,185.91,185.91,185.87,185.87
GBPJPY,20030303,014700,185.88,185.89,185.88,185.88
GBPJPY,20030303,014900,185.89,185.91,185.89,185.91
GBPJPY,20030303,015000,185.92,185.92,185.91,185.91
GBPJPY,20030303,015100,185.92,185.93,185.91,185.93
GBPJPY,20030303,015200,185.94,185.95,185.94,185.95
GBPJPY,20030303,015300,185.96,185.97,185.95,185.97
GBPJPY,20030303,015400,185.98,186.00,185.98,186.00
GBPJPY,20030303,015500,186.01,186.14,186.01,186.14
GBPJPY,20030303,015600,186.13,186.14,186.12,186.13
GBPJPY,20030303,015700,186.12,186.12,186.05,186.05
GBPJPY,20030303,015800,186.06,186.06,186.03,186.03
GBPJPY,20030303,015900,186.04,186.04,186.04,186.04
GBPJPY,20030303,020100,186.03,186.03,186.02,186.03
GBPJPY,20030303,020200,186.02,186.02,186.02,186.02
GBPJPY,20030303,020400,186.03,186.03,186.03,186.03
GBPJPY,20030303,020500,186.02,186.03,186.02,186.03
GBPJPY,20030303,020700,186.02,186.02,186.02,186.02
GBPJPY,20030303,020800,186.03,186.05,186.03,186.05
GBPJPY,20030303,021000,186.06,186.06,186.05,186.05
GBPJPY,20030303,021100,186.04,186.04,186.03,186.03
GBPJPY,20030303,021200,186.02,186.02,186.01,186.01
GBPJPY,20030303,021300,186.00,186.03,186.00,186.02
GBPJPY,20030303,021400,186.01,186.02,186.01,186.02
GBPJPY,20030303,021500,186.03,186.03,186.00,186.00
GBPJPY,20030303,021600,186.01,186.01,186.01,186.01
GBPJPY,20030303,021700,186.02,186.02,186.02,186.02
GBPJPY,20030303,021800,186.03,186.03,186.03,186.03
GBPJPY,20030303,021900,186.04,186.04,186.02,186.02
GBPJPY,20030303,022000,186.01,186.01,186.00,186.00
GBPJPY,20030303,022100,185.99,185.99,185.99,185.99
GBPJPY,20030303,022200,185.98,185.98,185.94,185.94
GBPJPY,20030303,022400,185.95,185.95,185.95,185.95
GBPJPY,20030303,022500,185.96,185.96,185.95,185.95
GBPJPY,20030303,022600,185.94,185.95,185.94,185.95
GBPJPY,20030303,022700,185.94,185.96,185.94,185.96
GBPJPY,20030303,022900,185.95,185.95,185.95,185.95
GBPJPY,20030303,023200,185.94,185.95,185.94,185.95
GBPJPY,20030303,023300,185.94,185.94,185.92,185.93
GBPJPY,20030303,023600,185.94,185.94,185.94,185.94
GBPJPY,20030303,024100,185.93,185.93,185.92,185.92
GBPJPY,20030303,024300,185.93,185.93,185.93,185.93
GBPJPY,20030303,024400,185.92,185.92,185.92,185.92
GBPJPY,20030303,024500,185.93,185.94,185.93,185.94
GBPJPY,20030303,024600,185.95,185.96,185.95,185.96
GBPJPY,20030303,024700,185.97,185.97,185.95,185.96
GBPJPY,20030303,024800,185.95,185.95,185.95,185.95
GBPJPY,20030303,025100,185.94,185.94,185.94,185.94
GBPJPY,20030303,025200,185.95,185.96,185.95,185.96
GBPJPY,20030303,025400,185.97,185.97,185.97,185.97
GBPJPY,20030303,025700,185.98,185.98,185.98,185.98
GBPJPY,20030303,025800,185.97,185.97,185.97,185.97
GBPJPY,20030303,030100,185.98,185.99,185.98,185.99
GBPJPY,20030303,030300,185.98,185.98,185.98,185.98
GBPJPY,20030303,030400,185.97,185.97,185.96,185.96
GBPJPY,20030303,030500,185.97,185.97,185.96,185.96
GBPJPY,20030303,030600,185.95,185.95,185.94,185.94
GBPJPY,20030303,030700,185.95,185.96,185.95,185.96
GBPJPY,20030303,030900,185.97,185.97,185.97,185.97
GBPJPY,20030303,031000,185.98,185.98,185.98,185.98
GBPJPY,20030303,031100,185.97,185.97,185.97,185.97
GBPJPY,20030303,031200,185.96,185.96,185.96,185.96
GBPJPY,20030303,031300,185.97,185.97,185.97,185.97
GBPJPY,20030303,031400,185.98,185.98,185.98,185.98
GBPJPY,20030303,031700,185.99,185.99,185.99,185.99
GBPJPY,20030303,032100,185.98,185.98,185.98,185.98
GBPJPY,20030303,032600,185.98,185.98,185.98,185.98
GBPJPY,20030303,032700,185.99,186.01,185.99,186.01
GBPJPY,20030303,033100,186.02,186.02,186.01,186.01
GBPJPY,20030303,033300,186.00,186.00,186.00,186.00
GBPJPY,20030303,033400,185.99,185.99,185.99,185.99
GBPJPY,20030303,033600,185.98,185.98,185.98,185.98
GBPJPY,20030303,033900,185.99,185.99,185.97,185.97
GBPJPY,20030303,034100,185.98,185.98,185.98,185.98
GBPJPY,20030303,034200,185.97,185.98,185.97,185.98
GBPJPY,20030303,034300,185.99,186.00,185.99,186.00
GBPJPY,20030303,034400,185.99,185.99,185.99,185.99
GBPJPY,20030303,034900,185.99,185.99,185.99,185.99
GBPJPY,20030303,035100,186.00,186.00,186.00,186.00
GBPJPY,20030303,035200,186.01,186.01,186.01,186.01
GBPJPY,20030303,035300,186.00,186.00,186.00,186.00
GBPJPY,20030303,035600,186.01,186.01,186.01,186.01
GBPJPY,20030303,035900,186.02,186.02,186.02,186.02
GBPJPY,20030303,040100,186.03,186.03,186.03,186.03
GBPJPY,20030303,040300,186.02,186.02,186.01,186.01
GBPJPY,20030303,040500,186.02,186.02,186.01,186.01
GBPJPY,20030303,040800,186.00,186.00,185.98,185.98
GBPJPY,20030303,040900,185.99,186.00,185.99,186.00
GBPJPY,20030303,041000,185.99,185.99,185.98,185.98
GBPJPY,20030303,041200,185.99,185.99,185.99,185.99
GBPJPY,20030303,041300,186.00,186.00,185.98,185.98
GBPJPY,20030303,041700,185.99,185.99,185.99,185.99
GBPJPY,20030303,041800,185.98,185.98,185.97,185.97
GBPJPY,20030303,042100,185.98,185.98,185.98,185.98
GBPJPY,20030303,042300,185.99,185.99,185.98,185.98
GBPJPY,20030303,042500,185.99,185.99,185.99,185.99
GBPJPY,20030303,042700,185.98,185.98,185.98,185.98
GBPJPY,20030303,042900,185.97,185.97,185.97,185.97
GBPJPY,20030303,043000,185.96,185.96,185.96,185.96
GBPJPY,20030303,043300,185.97,185.98,185.97,185.98
GBPJPY,20030303,043800,185.99,185.99,185.99,185.99
GBPJPY,20030303,044000,185.98,185.98,185.98,185.98
GBPJPY,20030303,044200,185.99,185.99,185.99,185.99
GBPJPY,20030303,044400,185.98,185.98,185.98,185.98
GBPJPY,20030303,044500,185.99,185.99,185.99,185.99
GBPJPY,20030303,044700,186.00,186.00,186.00,186.00
GBPJPY,20030303,044800,186.01,186.01,186.01,186.01
GBPJPY,20030303,045100,186.02,186.03,186.02,186.03
GBPJPY,20030303,045200,186.02,186.02,186.02,186.02
GBPJPY,20030303,045300,186.03,186.03,186.03,186.03
GBPJPY,20030303,045500,186.02,186.02,186.01,186.01
GBPJPY,20030303,050000,186.01,186.01,186.01,186.01
GBPJPY,20030303,050100,186.02,186.02,186.01,186.01
GBPJPY,20030303,050200,186.00,186.00,185.99,185.99
GBPJPY,20030303,050600,186.00,186.00,185.98,185.98
GBPJPY,20030303,050700,185.99,186.00,185.99,186.00
GBPJPY,20030303,050800,186.01,186.01,186.01,186.01
GBPJPY,20030303,050900,186.00,186.00,185.98,185.98
GBPJPY,20030303,051000,185.97,185.97,185.97,185.97
GBPJPY,20030303,051100,185.98,185.98,185.98,185.98
GBPJPY,20030303,051400,185.99,185.99,185.99,185.99
GBPJPY,20030303,051500,185.98,185.98,185.98,185.98
GBPJPY,20030303,052000,185.98,185.98,185.98,185.98
GBPJPY,20030303,052100,185.99,185.99,185.99,185.99
GBPJPY,20030303,052200,185.98,185.98,185.98,185.98
GBPJPY,20030303,052400,185.99,185.99,185.99,185.99
GBPJPY,20030303,052600,185.98,185.98,185.96,185.97
GBPJPY,20030303,053100,185.97,185.97,185.97,185.97
GBPJPY,20030303,053300,185.96,185.96,185.95,185.95
GBPJPY,20030303,053400,185.94,185.94,185.92,185.92
GBPJPY,20030303,053500,185.93,185.93,185.93,185.93
GBPJPY,20030303,053600,185.94,185.97,185.94,185.97
GBPJPY,20030303,053700,185.98,185.99,185.98,185.99
GBPJPY,20030303,053800,186.00,186.07,186.00,186.07
GBPJPY,20030303,053900,186.06,186.08,186.06,186.08
GBPJPY,20030303,054000,186.07,186.07,186.06,186.06
GBPJPY,20030303,054100,186.07,186.09,186.07,186.09
GBPJPY,20030303,054200,186.10,186.11,186.10,186.11
GBPJPY,20030303,054300,186.10,186.10,186.10,186.10
GBPJPY,20030303,054700,186.11,186.11,186.11,186.11
GBPJPY,20030303,054800,186.10,186.10,186.10,186.10
GBPJPY,20030303,054900,186.09,186.09,186.06,186.06
GBPJPY,20030303,055000,186.07,186.07,186.07,186.07
GBPJPY,20030303,055100,186.06,186.06,186.06,186.06
GBPJPY,20030303,055200,186.05,186.05,186.05,186.05
GBPJPY,20030303,055600,186.06,186.07,186.06,186.07
GBPJPY,20030303,055700,186.08,186.08,186.08,186.08
GBPJPY,20030303,055800,186.07,186.07,186.07,186.07
GBPJPY,20030303,055900,186.08,186.08,186.06,186.06
GBPJPY,20030303,060000,186.05,186.09,186.05,186.08
GBPJPY,20030303,060100,186.09,186.09,186.08,186.08
GBPJPY,20030303,060200,186.07,186.07,186.06,186.06
GBPJPY,20030303,060300,186.07,186.07,186.05,186.05
GBPJPY,20030303,060400,186.04,186.04,186.04,186.04
GBPJPY,20030303,060500,186.03,186.03,186.02,186.02
GBPJPY,20030303,060600,186.01,186.01,186.00,186.00
GBPJPY,20030303,060700,185.99,186.00,185.99,186.00
GBPJPY,20030303,060800,185.99,185.99,185.93,185.93
GBPJPY,20030303,060900,185.94,185.96,185.94,185.96
GBPJPY,20030303,061000,185.95,185.95,185.95,185.95
GBPJPY,20030303,061100,185.94,185.94,185.92,185.93
GBPJPY,20030303,061200,185.94,185.94,185.91,185.91
GBPJPY,20030303,061400,185.92,185.92,185.92,185.92
GBPJPY,20030303,061500,185.93,185.93,185.93,185.93
GBPJPY,20030303,061700,185.94,185.94,185.94,185.94
GBPJPY,20030303,061800,185.95,185.95,185.95,185.95
GBPJPY,20030303,061900,185.96,185.96,185.96,185.96
GBPJPY,20030303,062000,185.97,185.98,185.97,185.98
GBPJPY,20030303,062100,185.97,185.97,185.96,185.96
GBPJPY,20030303,062200,185.95,185.96,185.94,185.96
GBPJPY,20030303,062300,185.95,185.96,185.95,185.96
GBPJPY,20030303,062400,185.97,185.97,185.95,185.95
GBPJPY,20030303,062500,185.96,185.96,185.95,185.95
GBPJPY,20030303,062600,185.96,185.96,185.96,185.96
GBPJPY,20030303,062700,185.95,185.95,185.95,185.95
GBPJPY,20030303,062800,185.94,185.94,185.93,185.93
GBPJPY,20030303,063000,185.92,185.92,185.86,185.91
GBPJPY,20030303,063100,185.92,185.92,185.91,185.91
GBPJPY,20030303,063200,185.90,185.90,185.89,185.89
GBPJPY,20030303,063300,185.88,185.88,185.85,185.85
GBPJPY,20030303,063400,185.86,185.87,185.86,185.87
GBPJPY,20030303,063600,185.86,185.86,185.85,185.85
GBPJPY,20030303,063700,185.86,185.87,185.86,185.87
GBPJPY,20030303,063800,185.88,185.89,185.88,185.89
GBPJPY,20030303,063900,185.88,185.89,185.88,185.88
GBPJPY,20030303,064100,185.87,185.88,185.87,185.88
GBPJPY,20030303,064200,185.89,185.89,185.88,185.88
GBPJPY,20030303,064300,185.87,185.88,185.85,185.85
GBPJPY,20030303,064400,185.86,185.90,185.86,185.90
GBPJPY,20030303,064500,185.91,185.92,185.90,185.92
GBPJPY,20030303,064800,185.93,185.93,185.93,185.93
GBPJPY,20030303,064900,185.92,185.92,185.92,185.92
GBPJPY,20030303,065000,185.91,185.91,185.91,185.91
GBPJPY,20030303,065100,185.90,185.90,185.89,185.90
GBPJPY,20030303,065200,185.89,185.89,185.89,185.89
GBPJPY,20030303,065300,185.88,185.89,185.88,185.89
GBPJPY,20030303,065400,185.90,185.90,185.88,185.89
GBPJPY,20030303,065500,185.90,185.90,185.89,185.89
GBPJPY,20030303,065700,185.90,185.90,185.89,185.90
GBPJPY,20030303,065800,185.91,185.91,185.91,185.91
GBPJPY,20030303,065900,185.92,185.92,185.92,185.92
GBPJPY,20030303,070000,185.93,185.96,185.93,185.96
GBPJPY,20030303,070100,185.97,185.99,185.97,185.99
GBPJPY,20030303,070200,185.98,185.98,185.96,185.96
GBPJPY,20030303,070300,185.95,185.95,185.95,185.95
GBPJPY,20030303,070400,185.94,185.94,185.93,185.93
GBPJPY,20030303,070500,185.92,185.92,185.91,185.91
GBPJPY,20030303,070600,185.92,185.92,185.92,185.92
GBPJPY,20030303,070700,185.91,185.91,185.91,185.91
GBPJPY,20030303,070800,185.92,185.93,185.92,185.93
GBPJPY,20030303,070900,185.94,185.95,185.94,185.95
GBPJPY,20030303,071000,185.94,185.94,185.93,185.93
GBPJPY,20030303,071100,185.92,185.92,185.91,185.92
GBPJPY,20030303,071200,185.93,185.93,185.93,185.93
GBPJPY,20030303,071500,185.92,185.93,185.92,185.93
GBPJPY,20030303,071600,185.92,185.92,185.91,185.91
GBPJPY,20030303,071700,185.90,185.91,185.90,185.91
GBPJPY,20030303,071900,185.92,185.92,185.92,185.92
GBPJPY,20030303,072100,185.91,185.91,185.91,185.91
GBPJPY,20030303,072200,185.92,185.92,185.91,185.91
GBPJPY,20030303,072300,185.90,185.90,185.89,185.89
GBPJPY,20030303,072400,185.88,185.89,185.88,185.89
GBPJPY,20030303,072500,185.90,185.90,185.89,185.89
GBPJPY,20030303,072600,185.90,185.90,185.88,185.88
GBPJPY,20030303,072700,185.89,185.91,185.89,185.91
GBPJPY,20030303,072800,185.90,185.90,185.90,185.90
GBPJPY,20030303,072900,185.91,185.92,185.91,185.91
GBPJPY,20030303,073000,185.92,185.92,185.91,185.91
GBPJPY,20030303,073100,185.92,185.93,185.92,185.93
GBPJPY,20030303,073300,185.92,185.92,185.92,185.92
GBPJPY,20030303,073400,185.91,185.91,185.91,185.91
GBPJPY,20030303,073500,185.90,185.91,185.90,185.91
GBPJPY,20030303,073600,185.92,185.92,185.92,185.92
GBPJPY,20030303,073800,185.91,185.91,185.91,185.91
GBPJPY,20030303,073900,185.90,185.91,185.90,185.91
GBPJPY,20030303,074100,185.90,185.90,185.88,185.88
GBPJPY,20030303,074200,185.89,185.89,185.89,185.89
GBPJPY,20030303,074300,185.90,185.90,185.90,185.90
GBPJPY,20030303,074400,185.89,185.90,185.88,185.88
GBPJPY,20030303,074500,185.89,185.90,185.89,185.90
GBPJPY,20030303,074600,185.89,185.89,185.89,185.89
GBPJPY,20030303,074700,185.88,185.88,185.88,185.88
GBPJPY,20030303,074800,185.87,185.88,185.85,185.85
GBPJPY,20030303,074900,185.86,185.86,185.81,185.81
GBPJPY,20030303,075000,185.80,185.80,185.79,185.79
GBPJPY,20030303,075100,185.80,185.81,185.80,185.81
GBPJPY,20030303,075200,185.80,185.80,185.80,185.80
GBPJPY,20030303,075300,185.79,185.80,185.79,185.80
GBPJPY,20030303,075400,185.79,185.79,185.79,185.79
GBPJPY,20030303,075500,185.78,185.78,185.77,185.78
GBPJPY,20030303,075600,185.79,185.79,185.79,185.79
GBPJPY,20030303,075700,185.80,185.80,185.80,185.80
GBPJPY,20030303,075900,185.81,185.81,185.81,185.81
GBPJPY,20030303,080000,185.82,185.82,185.82,185.82
GBPJPY,20030303,080100,185.81,185.82,185.81,185.82
GBPJPY,20030303,080200,185.83,185.83,185.75,185.78
GBPJPY,20030303,080300,185.77,185.79,185.76,185.77
GBPJPY,20030303,080400,185.75,185.78,185.75,185.77
GBPJPY,20030303,080500,185.76,185.76,185.71,185.71
GBPJPY,20030303,080600,185.70,185.73,185.70,185.72
GBPJPY,20030303,080700,185.71,185.71,185.67,185.67
GBPJPY,20030303,080800,185.68,185.70,185.67,185.67
GBPJPY,20030303,080900,185.66,185.66,185.65,185.65
GBPJPY,20030303,081000,185.64,185.64,185.61,185.61
GBPJPY,20030303,081100,185.62,185.62,185.57,185.59
GBPJPY,20030303,081200,185.60,185.60,185.56,185.58
GBPJPY,20030303,081300,185.60,185.60,185.60,185.60
GBPJPY,20030303,081400,185.61,185.68,185.61,185.68
GBPJPY,20030303,081500,185.67,185.69,185.66,185.68
GBPJPY,20030303,081600,185.67,185.67,185.65,185.65
GBPJPY,20030303,081700,185.66,185.66,185.65,185.65
GBPJPY,20030303,081800,185.64,185.64,185.63,185.64
GBPJPY,20030303,081900,185.65,185.65,185.64,185.64
GBPJPY,20030303,082000,185.63,185.63,185.63,185.63
GBPJPY,20030303,082100,185.64,185.64,185.63,185.63
GBPJPY,20030303,082200,185.62,185.63,185.61,185.62
GBPJPY,20030303,082300,185.63,185.65,185.63,185.64
GBPJPY,20030303,082400,185.63,185.63,185.61,185.61
GBPJPY,20030303,082500,185.62,185.62,185.61,185.61
GBPJPY,20030303,082600,185.62,185.64,185.62,185.64
GBPJPY,20030303,082700,185.63,185.65,185.63,185.64
GBPJPY,20030303,082800,185.65,185.68,185.65,185.67
GBPJPY,20030303,082900,185.68,185.69,185.65,185.65
GBPJPY,20030303,083000,185.64,185.67,185.64,185.67
GBPJPY,20030303,083100,185.66,185.66,185.66,185.66
GBPJPY,20030303,083200,185.67,185.71,185.67,185.71
GBPJPY,20030303,083300,185.72,185.73,185.72,185.72
GBPJPY,20030303,083500,185.71,185.71,185.68,185.68
GBPJPY,20030303,083600,185.67,185.67,185.66,185.67
GBPJPY,20030303,083700,185.66,185.66,185.66,185.66
GBPJPY,20030303,083800,185.65,185.65,185.64,185.65
GBPJPY,20030303,083900,185.66,185.67,185.66,185.66
GBPJPY,20030303,084000,185.65,185.65,185.65,185.65
GBPJPY,20030303,084100,185.66,185.68,185.66,185.68
GBPJPY,20030303,084200,185.67,185.67,185.64,185.66
GBPJPY,20030303,084300,185.67,185.68,185.65,185.68
GBPJPY,20030303,084400,185.69,185.70,185.69,185.70
GBPJPY,20030303,084500,185.71,185.72,185.70,185.72
GBPJPY,20030303,084600,185.71,185.71,185.70,185.70
GBPJPY,20030303,084700,185.69,185.69,185.66,185.66
GBPJPY,20030303,084800,185.65,185.66,185.63,185.63
GBPJPY,20030303,084900,185.64,185.64,185.63,185.64
GBPJPY,20030303,085000,185.63,185.64,185.63,185.64
GBPJPY,20030303,085100,185.65,185.67,185.65,185.67
GBPJPY,20030303,085200,185.68,185.68,185.68,185.68
GBPJPY,20030303,085300,185.69,185.69,185.66,185.67
GBPJPY,20030303,085400,185.68,185.70,185.67,185.67
GBPJPY,20030303,085500,185.68,185.68,185.67,185.67
GBPJPY,20030303,085600,185.66,185.66,185.63,185.63
GBPJPY,20030303,085700,185.64,185.66,185.64,185.66
GBPJPY,20030303,085800,185.65,185.65,185.65,185.65
GBPJPY,20030303,085900,185.64,185.64,185.62,185.62
GBPJPY,20030303,090000,185.63,185.63,185.62,185.62
GBPJPY,20030303,090100,185.63,185.64,185.62,185.64
GBPJPY,20030303,090200,185.65,185.65,185.61,185.61
GBPJPY,20030303,090300,185.60,185.60,185.57,185.57
GBPJPY,20030303,090400,185.56,185.56,185.55,185.55
GBPJPY,20030303,090500,185.56,185.60,185.56,185.59
GBPJPY,20030303,090600,185.58,185.58,185.52,185.52
GBPJPY,20030303,090700,185.51,185.51,185.50,185.51
GBPJPY,20030303,090800,185.52,185.55,185.52,185.55
GBPJPY,20030303,090900,185.56,185.58,185.56,185.58
GBPJPY,20030303,091000,185.59,185.60,185.59,185.60
GBPJPY,20030303,091100,185.61,185.65,185.61,185.65
GBPJPY,20030303,091200,185.64,185.71,185.64,185.71
GBPJPY,20030303,091300,185.72,185.77,185.72,185.77
GBPJPY,20030303,091400,185.78,185.79,185.74,185.74
GBPJPY,20030303,091500,185.75,185.75,185.74,185.74
GBPJPY,20030303,091600,185.73,185.73,185.71,185.71
GBPJPY,20030303,091700,185.70,185.71,185.70,185.70
GBPJPY,20030303,091800,185.71,185.75,185.70,185.75
GBPJPY,20030303,091900,185.77,185.79,185.74,185.75
GBPJPY,20030303,092000,185.74,185.75,185.74,185.75
GBPJPY,20030303,092100,185.74,185.74,185.74,185.74
GBPJPY,20030303,092200,185.75,185.79,185.75,185.79
GBPJPY,20030303,092400,185.78,185.78,185.78,185.78
GBPJPY,20030303,092500,185.79,185.79,185.79,185.79
GBPJPY,20030303,092600,185.80,185.80,185.78,185.78
GBPJPY,20030303,092700,185.81,185.81,185.80,185.80
GBPJPY,20030303,092900,185.81,185.82,185.81,185.82
GBPJPY,20030303,093000,185.83,185.83,185.82,185.82
GBPJPY,20030303,093100,185.81,185.81,185.80,185.80
GBPJPY,20030303,093200,185.79,185.82,185.79,185.82
GBPJPY,20030303,093300,185.83,185.89,185.83,185.89
GBPJPY,20030303,093400,185.90,185.98,185.90,185.98
GBPJPY,20030303,093500,185.97,185.97,185.95,185.95
GBPJPY,20030303,093600,185.94,185.94,185.91,185.91
GBPJPY,20030303,093700,185.90,185.95,185.90,185.95
GBPJPY,20030303,093800,185.94,185.94,185.92,185.92
GBPJPY,20030303,094000,185.93,185.95,185.92,185.95
GBPJPY,20030303,094100,185.96,186.02,185.96,186.02
GBPJPY,20030303,094200,186.01,186.01,185.99,185.99
GBPJPY,20030303,094300,186.00,186.00,185.95,185.95
GBPJPY,20030303,094400,185.94,185.94,185.93,185.93
GBPJPY,20030303,094500,185.92,185.92,185.89,185.89
GBPJPY,20030303,094600,185.86,185.86,185.85,185.86
GBPJPY,20030303,094700,185.85,185.85,185.82,185.82
GBPJPY,20030303,094800,185.80,185.80,185.73,185.73
GBPJPY,20030303,094900,185.74,185.74,185.74,185.74
GBPJPY,20030303,095000,185.73,185.76,185.72,185.76
GBPJPY,20030303,095200,185.77,185.79,185.77,185.78
GBPJPY,20030303,095400,185.79,185.82,185.79,185.82
GBPJPY,20030303,095500,185.81,185.81,185.77,185.77
GBPJPY,20030303,095600,185.76,185.76,185.75,185.75
GBPJPY,20030303,095700,185.74,185.74,185.74,185.74
GBPJPY,20030303,095800,185.75,185.77,185.75,185.77
GBPJPY,20030303,095900,185.76,185.76,185.75,185.76
GBPJPY,20030303,100000,185.77,185.77,185.75,185.75
GBPJPY,20030303,100100,185.74,185.74,185.73,185.73
GBPJPY,20030303,100200,185.74,185.74,185.73,185.73
GBPJPY,20030303,100300,185.74,185.74,185.71,185.71
GBPJPY,20030303,100400,185.70,185.70,185.69,185.69
GBPJPY,20030303,100500,185.70,185.75,185.70,185.75
GBPJPY,20030303,100600,185.76,185.76,185.75,185.76
GBPJPY,20030303,100700,185.75,185.75,185.74,185.74
GBPJPY,20030303,100800,185.75,185.75,185.72,185.72
GBPJPY,20030303,101000,185.71,185.71,185.71,185.71
GBPJPY,20030303,101100,185.70,185.70,185.68,185.68
GBPJPY,20030303,101200,185.67,185.67,185.62,185.62
GBPJPY,20030303,101300,185.64,185.65,185.63,185.63
GBPJPY,20030303,101400,185.64,185.66,185.64,185.66
GBPJPY,20030303,101500,185.65,185.65,185.63,185.64
GBPJPY,20030303,101600,185.63,185.64,185.61,185.61
GBPJPY,20030303,101700,185.62,185.66,185.62,185.66
GBPJPY,20030303,101800,185.67,185.67,185.65,185.66
GBPJPY,20030303,101900,185.67,185.67,185.64,185.64
GBPJPY,20030303,102000,185.65,185.67,185.65,185.67
GBPJPY,20030303,102100,185.68,185.68,185.67,185.67
GBPJPY,20030303,102300,185.66,185.66,185.66,185.66
GBPJPY,20030303,102500,185.67,185.70,185.67,185.70
GBPJPY,20030303,102600,185.71,185.72,185.71,185.72
GBPJPY,20030303,102700,185.73,185.76,185.73,185.76
GBPJPY,20030303,102800,185.75,185.75,185.73,185.74
GBPJPY,20030303,102900,185.73,185.73,185.69,185.69
GBPJPY,20030303,103000,185.68,185.70,185.67,185.67
GBPJPY,20030303,103100,185.66,185.66,185.64,185.64
GBPJPY,20030303,103200,185.65,185.70,185.65,185.70
GBPJPY,20030303,103300,185.71,185.71,185.68,185.69
GBPJPY,20030303,103400,185.68,185.68,185.67,185.67
GBPJPY,20030303,103500,185.68,185.69,185.65,185.65
GBPJPY,20030303,103600,185.66,185.67,185.65,185.65
GBPJPY,20030303,103700,185.64,185.66,185.64,185.66
GBPJPY,20030303,103800,185.67,185.67,185.65,185.65
GBPJPY,20030303,103900,185.64,185.64,185.63,185.64
GBPJPY,20030303,104000,185.65,185.65,185.60,185.61
GBPJPY,20030303,104100,185.62,185.67,185.62,185.67
GBPJPY,20030303,104200,185.68,185.72,185.68,185.71
GBPJPY,20030303,104300,185.72,185.72,185.71,185.72
GBPJPY,20030303,104400,185.73,185.76,185.71,185.71
GBPJPY,20030303,104500,185.70,185.73,185.70,185.73
GBPJPY,20030303,104600,185.72,185.72,185.69,185.69
GBPJPY,20030303,104700,185.70,185.70,185.69,185.69
GBPJPY,20030303,104800,185.68,185.68,185.65,185.65
GBPJPY,20030303,104900,185.64,185.64,185.64,185.64
GBPJPY,20030303,105000,185.63,185.63,185.63,185.63
GBPJPY,20030303,105100,185.64,185.67,185.64,185.67
GBPJPY,20030303,105200,185.68,185.69,185.67,185.69
GBPJPY,20030303,105300,185.68,185.68,185.65,185.65
GBPJPY,20030303,105400,185.66,185.67,185.66,185.66
GBPJPY,20030303,105500,185.65,185.65,185.65,185.65
GBPJPY,20030303,105600,185.66,185.67,185.66,185.66
GBPJPY,20030303,105700,185.65,185.65,185.63,185.63
GBPJPY,20030303,105800,185.62,185.65,185.62,185.65
GBPJPY,20030303,105900,185.66,185.66,185.65,185.65
GBPJPY,20030303,110000,185.64,185.69,185.64,185.69
GBPJPY,20030303,110100,185.68,185.68,185.65,185.65
GBPJPY,20030303,110200,185.64,185.64,185.63,185.63
GBPJPY,20030303,110300,185.64,185.64,185.64,185.64
GBPJPY,20030303,110400,185.63,185.63,185.63,185.63
GBPJPY,20030303,110700,185.64,185.65,185.64,185.65
GBPJPY,20030303,110800,185.66,185.69,185.66,185.69
GBPJPY,20030303,111000,185.68,185.68,185.68,185.68
GBPJPY,20030303,111100,185.67,185.68,185.67,185.68
GBPJPY,20030303,111200,185.67,185.68,185.67,185.67
GBPJPY,20030303,111300,185.66,185.66,185.64,185.65
GBPJPY,20030303,111600,185.64,185.65,185.64,185.65
GBPJPY,20030303,111700,185.64,185.64,185.62,185.63
GBPJPY,20030303,111800,185.64,185.64,185.63,185.63
GBPJPY,20030303,111900,185.64,185.64,185.64,185.64
GBPJPY,20030303,112300,185.62,185.64,185.62,185.64
GBPJPY,20030303,112400,185.63,185.63,185.63,185.63
GBPJPY,20030303,112500,185.65,185.66,185.65,185.66
GBPJPY,20030303,112600,185.67,185.72,185.67,185.72
GBPJPY,20030303,112700,185.73,185.74,185.73,185.74
GBPJPY,20030303,112800,185.75,185.77,185.75,185.77
GBPJPY,20030303,112900,185.78,185.82,185.78,185.82
GBPJPY,20030303,113000,185.83,185.83,185.82,185.82
GBPJPY,20030303,113200,185.77,185.77,185.77,185.77
GBPJPY,20030303,113300,185.76,185.76,185.75,185.75
GBPJPY,20030303,113500,185.74,185.74,185.73,185.73
GBPJPY,20030303,113700,185.74,185.74,185.74,185.74
GBPJPY,20030303,113800,185.73,185.73,185.73,185.73
GBPJPY,20030303,114000,185.74,185.75,185.74,185.75
GBPJPY,20030303,114100,185.74,185.74,185.73,185.74
GBPJPY,20030303,114600,185.73,185.73,185.73,185.73
GBPJPY,20030303,115100,185.73,185.73,185.73,185.73
GBPJPY,20030303,115200,185.74,185.74,185.74,185.74
GBPJPY,20030303,115600,185.75,185.75,185.75,185.75
GBPJPY,20030303,115800,185.74,185.74,185.74,185.74
GBPJPY,20030303,115900,185.75,185.75,185.72,185.72
GBPJPY,20030303,120000,185.71,185.71,185.71,185.71
GBPJPY,20030303,120100,185.73,185.73,185.72,185.72
GBPJPY,20030303,120200,185.73,185.74,185.73,185.74
GBPJPY,20030303,120300,185.75,185.77,185.75,185.77
GBPJPY,20030303,120500,185.78,185.79,185.78,185.79
GBPJPY,20030303,120600,185.80,185.80,185.78,185.78
GBPJPY,20030303,120700,185.77,185.77,185.76,185.76
GBPJPY,20030303,120900,185.77,185.77,185.77,185.77
GBPJPY,20030303,121000,185.78,185.78,185.77,185.77
GBPJPY,20030303,121100,185.78,185.78,185.76,185.76
GBPJPY,20030303,121200,185.77,185.78,185.77,185.78
GBPJPY,20030303,121300,185.77,185.77,185.77,185.77
GBPJPY,20030303,121400,185.78,185.78,185.78,185.78
GBPJPY,20030303,121500,185.79,185.80,185.79,185.79
GBPJPY,20030303,121600,185.78,185.78,185.78,185.78
GBPJPY,20030303,121700,185.77,185.77,185.77,185.77
GBPJPY,20030303,121800,185.76,185.76,185.76,185.76
GBPJPY,20030303,122300,185.76,185.76,185.72,185.72
GBPJPY,20030303,122400,185.73,185.74,185.73,185.73
GBPJPY,20030303,122500,185.74,185.74,185.74,185.74
GBPJPY,20030303,122600,185.75,185.75,185.75,185.75
GBPJPY,20030303,122800,185.77,185.77,185.76,185.77
GBPJPY,20030303,123000,185.76,185.76,185.75,185.75
GBPJPY,20030303,123100,185.74,185.74,185.74,185.74
GBPJPY,20030303,123300,185.73,185.73,185.73,185.73
GBPJPY,20030303,123400,185.74,185.75,185.74,185.75
GBPJPY,20030303,123500,185.76,185.76,185.76,185.76
GBPJPY,20030303,123600,185.77,185.77,185.77,185.77
GBPJPY,20030303,123800,185.76,185.79,185.76,185.79
GBPJPY,20030303,123900,185.80,185.84,185.80,185.84
GBPJPY,20030303,124000,185.85,185.88,185.85,185.88
GBPJPY,20030303,124100,185.89,185.89,185.87,185.87
GBPJPY,20030303,124300,185.88,185.91,185.88,185.91
GBPJPY,20030303,124400,185.90,185.90,185.89,185.89
GBPJPY,20030303,124500,185.88,185.88,185.88,185.88
GBPJPY,20030303,124600,185.87,185.89,185.86,185.89
GBPJPY,20030303,124700,185.90,185.90,185.90,185.90
GBPJPY,20030303,124800,185.89,185.90,185.89,185.89
GBPJPY,20030303,124900,185.88,185.88,185.87,185.87
GBPJPY,20030303,125000,185.88,185.88,185.87,185.87
GBPJPY,20030303,125100,185.86,185.86,185.85,185.85
GBPJPY,20030303,125200,185.84,185.84,185.83,185.83
GBPJPY,20030303,125300,185.82,185.82,185.82,185.82
GBPJPY,20030303,125400,185.83,185.83,185.83,185.83
GBPJPY,20030303,125500,185.82,185.82,185.81,185.81
GBPJPY,20030303,125600,185.80,185.80,185.79,185.79
GBPJPY,20030303,125700,185.78,185.78,185.77,185.77
GBPJPY,20030303,125800,185.76,185.76,185.76,185.76
GBPJPY,20030303,130200,185.77,185.77,185.77,185.77
GBPJPY,20030303,130600,185.76,185.76,185.76,185.76
GBPJPY,20030303,130800,185.75,185.75,185.73,185.73
GBPJPY,20030303,130900,185.71,185.71,185.69,185.69
GBPJPY,20030303,131000,185.70,185.70,185.67,185.69
GBPJPY,20030303,131100,185.70,185.71,185.70,185.71
GBPJPY,20030303,131200,185.72,185.72,185.72,185.72
GBPJPY,20030303,131700,185.72,185.72,185.72,185.72
GBPJPY,20030303,131800,185.71,185.71,185.71,185.71
GBPJPY,20030303,132000,185.68,185.68,185.64,185.64
GBPJPY,20030303,132100,185.63,185.63,185.63,185.63
GBPJPY,20030303,132200,185.64,185.64,185.64,185.64
GBPJPY,20030303,132300,185.65,185.65,185.64,185.64
GBPJPY,20030303,132400,185.65,185.65,185.64,185.64
GBPJPY,20030303,132600,185.65,185.68,185.65,185.68
GBPJPY,20030303,132700,185.69,185.70,185.69,185.70
GBPJPY,20030303,132800,185.71,185.71,185.71,185.71
GBPJPY,20030303,132900,185.72,185.74,185.72,185.74
GBPJPY,20030303,133000,185.75,185.76,185.75,185.76
GBPJPY,20030303,133100,185.77,185.77,185.77,185.77
GBPJPY,20030303,133500,185.73,185.73,185.73,185.73
GBPJPY,20030303,133600,185.72,185.73,185.72,185.73
GBPJPY,20030303,133700,185.72,185.74,185.72,185.74
GBPJPY,20030303,133800,185.75,185.75,185.74,185.75
GBPJPY,20030303,134200,185.79,185.79,185.79,185.79
GBPJPY,20030303,134400,185.78,185.78,185.77,185.77
GBPJPY,20030303,134500,185.78,185.79,185.78,185.78
GBPJPY,20030303,134700,185.76,185.76,185.74,185.74
GBPJPY,20030303,134800,185.75,185.76,185.75,185.76
GBPJPY,20030303,134900,185.75,185.75,185.73,185.73
GBPJPY,20030303,135200,185.71,185.71,185.69,185.69
GBPJPY,20030303,135500,185.71,185.71,185.71,185.71
GBPJPY,20030303,140000,185.71,185.71,185.71,185.71
GBPJPY,20030303,140100,185.69,185.69,185.67,185.69
GBPJPY,20030303,140200,185.70,185.74,185.70,185.74
GBPJPY,20030303,140300,185.75,185.75,185.75,185.75
GBPJPY,20030303,140500,185.74,185.76,185.74,185.76
GBPJPY,20030303,140600,185.77,185.79,185.77,185.79
GBPJPY,20030303,140700,185.78,185.78,185.78,185.78
GBPJPY,20030303,140800,185.77,185.84,185.77,185.84
GBPJPY,20030303,140900,185.83,185.83,185.83,185.83
GBPJPY,20030303,141000,185.84,185.84,185.84,185.84
GBPJPY,20030303,141100,185.85,185.85,185.83,185.83
GBPJPY,20030303,141200,185.84,185.84,185.84,185.84
GBPJPY,20030303,141400,185.83,185.84,185.83,185.84
GBPJPY,20030303,141500,185.85,185.88,185.85,185.88
GBPJPY,20030303,141600,185.87,185.88,185.87,185.88
GBPJPY,20030303,141700,185.89,185.90,185.89,185.90
GBPJPY,20030303,141800,185.91,185.92,185.91,185.92
GBPJPY,20030303,142100,185.93,185.95,185.93,185.95
GBPJPY,20030303,142200,185.96,185.98,185.96,185.98
GBPJPY,20030303,142300,185.97,185.97,185.96,185.96
GBPJPY,20030303,142400,185.97,185.97,185.96,185.97
GBPJPY,20030303,142500,185.98,185.98,185.98,185.98
GBPJPY,20030303,142800,185.97,185.97,185.96,185.96
GBPJPY,20030303,143000,185.94,185.95,185.94,185.95
GBPJPY,20030303,143100,185.94,185.95,185.94,185.94
GBPJPY,20030303,143300,185.93,185.93,185.92,185.92
GBPJPY,20030303,143400,185.91,185.91,185.91,185.91
GBPJPY,20030303,143500,185.92,185.95,185.92,185.95
GBPJPY,20030303,143700,185.96,185.97,185.96,185.97
GBPJPY,20030303,143800,185.98,186.04,185.98,186.04
GBPJPY,20030303,143900,186.05,186.05,186.05,186.05
GBPJPY,20030303,144000,186.06,186.11,186.06,186.11
GBPJPY,20030303,144100,186.10,186.10,186.06,186.06
GBPJPY,20030303,144300,186.05,186.05,186.05,186.05
GBPJPY,20030303,144400,186.04,186.04,186.01,186.02
GBPJPY,20030303,144600,186.03,186.05,186.03,186.05
GBPJPY,20030303,144700,186.06,186.08,186.06,186.08
GBPJPY,20030303,144800,186.09,186.09,186.07,186.07
GBPJPY,20030303,144900,186.06,186.06,186.04,186.04
GBPJPY,20030303,145000,186.05,186.08,186.05,186.08
GBPJPY,20030303,145100,186.07,186.10,186.07,186.10
GBPJPY,20030303,145200,186.09,186.09,186.07,186.09
GBPJPY,20030303,145300,186.10,186.11,186.10,186.11
GBPJPY,20030303,145400,186.10,186.10,186.08,186.08
GBPJPY,20030303,145600,186.07,186.08,186.07,186.08
GBPJPY,20030303,145700,186.09,186.09,186.09,186.09
GBPJPY,20030303,145800,186.10,186.10,186.08,186.08
GBPJPY,20030303,145900,186.07,186.07,186.06,186.06
GBPJPY,20030303,150000,186.05,186.05,186.05,186.05
GBPJPY,20030303,150100,186.06,186.15,186.06,186.15
GBPJPY,20030303,150200,186.13,186.13,186.11,186.11
GBPJPY,20030303,150300,186.10,186.11,186.10,186.11
GBPJPY,20030303,150400,186.12,186.12,186.12,186.12
GBPJPY,20030303,150700,186.10,186.10,186.10,186.10
GBPJPY,20030303,150800,186.12,186.13,186.10,186.10
GBPJPY,20030303,150900,186.09,186.09,186.07,186.07
GBPJPY,20030303,151000,186.06,186.06,186.05,186.05
GBPJPY,20030303,151100,186.04,186.04,186.03,186.03
GBPJPY,20030303,151200,186.02,186.03,186.02,186.02
GBPJPY,20030303,151500,186.03,186.03,186.03,186.03
GBPJPY,20030303,151600,186.04,186.05,186.04,186.05
GBPJPY,20030303,151700,186.04,186.04,186.04,186.04
GBPJPY,20030303,151800,186.03,186.03,186.02,186.03
GBPJPY,20030303,151900,186.02,186.02,186.02,186.02
GBPJPY,20030303,152000,185.99,185.99,185.99,185.99
GBPJPY,20030303,152100,186.00,186.01,186.00,186.01
GBPJPY,20030303,152200,186.02,186.05,186.02,186.05
GBPJPY,20030303,152300,186.06,186.07,186.03,186.07
GBPJPY,20030303,152400,186.06,186.06,186.05,186.05
GBPJPY,20030303,152500,186.04,186.04,186.03,186.03
GBPJPY,20030303,152600,186.02,186.04,186.02,186.04
GBPJPY,20030303,152700,186.03,186.03,186.00,186.02
GBPJPY,20030303,152800,186.03,186.06,186.03,186.05
GBPJPY,20030303,152900,186.06,186.06,186.06,186.06
GBPJPY,20030303,153200,186.04,186.04,186.04,186.04
GBPJPY,20030303,153300,186.03,186.03,186.01,186.01
GBPJPY,20030303,153400,186.02,186.03,186.00,186.00
GBPJPY,20030303,153600,186.01,186.02,185.98,185.98
GBPJPY,20030303,153700,185.97,185.97,185.96,185.96
GBPJPY,20030303,153800,185.97,185.97,185.97,185.97
GBPJPY,20030303,153900,185.98,185.99,185.98,185.99
GBPJPY,20030303,154000,185.98,185.98,185.98,185.98
GBPJPY,20030303,154100,185.97,186.00,185.97,186.00
GBPJPY,20030303,154200,186.01,186.01,186.01,186.01
GBPJPY,20030303,154300,186.00,186.00,186.00,186.00
GBPJPY,20030303,154500,185.99,186.02,185.99,186.02
GBPJPY,20030303,154700,186.03,186.03,186.03,186.03
GBPJPY,20030303,154800,186.04,186.04,186.04,186.04
GBPJPY,20030303,155000,186.05,186.05,186.05,186.05
GBPJPY,20030303,155100,186.04,186.04,186.01,186.01
GBPJPY,20030303,155200,186.00,186.00,185.98,185.98
GBPJPY,20030303,155300,185.99,185.99,185.99,185.99
GBPJPY,20030303,155400,186.00,186.03,186.00,186.03
GBPJPY,20030303,155500,186.02,186.02,186.00,186.00
GBPJPY,20030303,155700,186.01,186.02,186.01,186.02
GBPJPY,20030303,160000,186.01,186.01,185.99,186.01
GBPJPY,20030303,160100,186.02,186.08,186.02,186.08
GBPJPY,20030303,160200,186.07,186.10,186.07,186.10
GBPJPY,20030303,160300,186.11,186.12,186.10,186.10
GBPJPY,20030303,160400,186.09,186.09,186.08,186.08
GBPJPY,20030303,160500,186.09,186.09,186.08,186.09
GBPJPY,20030303,160600,186.08,186.08,186.04,186.04
GBPJPY,20030303,160700,186.05,186.06,186.05,186.06
GBPJPY,20030303,160800,186.05,186.05,186.03,186.03
GBPJPY,20030303,160900,186.04,186.08,186.04,186.08
GBPJPY,20030303,161000,186.09,186.18,186.09,186.17
GBPJPY,20030303,161100,186.18,186.22,186.18,186.22
GBPJPY,20030303,161200,186.21,186.22,186.21,186.21
GBPJPY,20030303,161300,186.20,186.20,186.20,186.20
GBPJPY,20030303,161400,186.19,186.19,186.18,186.18
GBPJPY,20030303,161500,186.19,186.24,186.19,186.22
GBPJPY,20030303,161700,186.21,186.21,186.20,186.20
GBPJPY,20030303,161800,186.19,186.19,186.17,186.17
GBPJPY,20030303,161900,186.18,186.22,186.18,186.22
GBPJPY,20030303,162000,186.23,186.23,186.23,186.23
GBPJPY,20030303,162100,186.22,186.22,186.22,186.22
GBPJPY,20030303,162300,186.23,186.24,186.23,186.24
GBPJPY,20030303,162400,186.23,186.23,186.23,186.23
GBPJPY,20030303,162500,186.22,186.22,186.21,186.21
GBPJPY,20030303,162600,186.22,186.22,186.22,186.22
GBPJPY,20030303,162700,186.23,186.29,186.22,186.26
GBPJPY,20030303,162800,186.27,186.27,186.26,186.26
GBPJPY,20030303,163000,186.27,186.27,186.25,186.25
GBPJPY,20030303,163100,186.26,186.26,186.22,186.22
GBPJPY,20030303,163200,186.21,186.21,186.17,186.19
GBPJPY,20030303,163300,186.18,186.18,186.13,186.13
GBPJPY,20030303,163400,186.14,186.16,186.14,186.16
GBPJPY,20030303,163500,186.17,186.19,186.17,186.19
GBPJPY,20030303,163600,186.18,186.18,186.18,186.18
GBPJPY,20030303,163700,186.19,186.19,186.18,186.18
GBPJPY,20030303,163800,186.19,186.22,186.19,186.22
GBPJPY,20030303,163900,186.23,186.23,186.23,186.23
GBPJPY,20030303,164000,186.22,186.22,186.21,186.21
GBPJPY,20030303,164100,186.22,186.22,186.22,186.22
GBPJPY,20030303,164300,186.21,186.21,186.20,186.21
GBPJPY,20030303,164400,186.20,186.21,186.19,186.21
GBPJPY,20030303,164500,186.22,186.22,186.19,186.19
GBPJPY,20030303,164600,186.18,186.22,186.18,186.22
GBPJPY,20030303,164700,186.21,186.23,186.21,186.23
GBPJPY,20030303,164800,186.22,186.22,186.18,186.21
GBPJPY,20030303,164900,186.22,186.23,186.21,186.23
GBPJPY,20030303,165000,186.24,186.25,186.24,186.24
GBPJPY,20030303,165100,186.22,186.22,186.19,186.19
GBPJPY,20030303,165200,186.18,186.18,186.16,186.18
GBPJPY,20030303,165300,186.17,186.19,186.17,186.19
GBPJPY,20030303,165500,186.20,186.24,186.20,186.23
GBPJPY,20030303,165600,186.22,186.23,186.20,186.23
GBPJPY,20030303,165700,186.24,186.29,186.24,186.28
GBPJPY,20030303,165800,186.27,186.27,186.24,186.27
GBPJPY,20030303,165900,186.28,186.29,186.28,186.29
GBPJPY,20030303,170000,186.28,186.28,186.28,186.28
GBPJPY,20030303,170100,186.29,186.31,186.28,186.31
GBPJPY,20030303,170200,186.32,186.32,186.30,186.30
GBPJPY,20030303,170300,186.31,186.33,186.30,186.32
GBPJPY,20030303,170400,186.33,186.33,186.31,186.33
GBPJPY,20030303,170500,186.32,186.33,186.32,186.33
GBPJPY,20030303,170600,186.35,186.37,186.35,186.36
GBPJPY,20030303,170700,186.35,186.35,186.32,186.32
GBPJPY,20030303,170800,186.31,186.31,186.29,186.30
GBPJPY,20030303,170900,186.29,186.29,186.26,186.26
GBPJPY,20030303,171000,186.25,186.25,186.24,186.25
GBPJPY,20030303,171100,186.26,186.28,186.26,186.28
GBPJPY,20030303,171200,186.27,186.27,186.26,186.26
GBPJPY,20030303,171300,186.25,186.25,186.22,186.22
GBPJPY,20030303,171400,186.23,186.23,186.23,186.23
GBPJPY,20030303,171500,186.24,186.25,186.23,186.23
GBPJPY,20030303,171600,186.24,186.24,186.24,186.24
GBPJPY,20030303,171700,186.23,186.24,186.23,186.24
GBPJPY,20030303,171800,186.23,186.23,186.22,186.22
GBPJPY,20030303,171900,186.21,186.21,186.18,186.19
GBPJPY,20030303,172000,186.20,186.20,186.19,186.19
GBPJPY,20030303,172100,186.18,186.18,186.17,186.17
GBPJPY,20030303,172200,186.16,186.16,186.16,186.16
GBPJPY,20030303,172300,186.15,186.15,186.10,186.10
GBPJPY,20030303,172400,186.09,186.09,186.03,186.07
GBPJPY,20030303,172600,186.08,186.09,186.08,186.09
GBPJPY,20030303,172700,186.08,186.09,186.07,186.07
GBPJPY,20030303,172800,186.06,186.06,186.00,186.00
GBPJPY,20030303,172900,185.99,185.99,185.89,185.94
GBPJPY,20030303,173000,185.95,185.95,185.93,185.93
GBPJPY,20030303,173100,185.92,185.93,185.85,185.86
GBPJPY,20030303,173200,185.85,185.86,185.83,185.86
GBPJPY,20030303,173300,185.87,185.88,185.87,185.87
GBPJPY,20030303,173400,185.88,185.88,185.87,185.87
GBPJPY,20030303,173500,185.88,185.90,185.88,185.90
GBPJPY,20030303,173600,185.89,185.90,185.89,185.89
GBPJPY,20030303,173700,185.90,185.90,185.86,185.86
GBPJPY,20030303,173800,185.85,185.85,185.77,185.77
GBPJPY,20030303,173900,185.76,185.76,185.71,185.72
GBPJPY,20030303,174000,185.73,185.75,185.73,185.74
GBPJPY,20030303,174100,185.75,185.76,185.75,185.76
GBPJPY,20030303,174200,185.77,185.78,185.77,185.78
GBPJPY,20030303,174300,185.77,185.77,185.75,185.76
GBPJPY,20030303,174400,185.77,185.79,185.76,185.79
GBPJPY,20030303,174500,185.80,185.81,185.80,185.81
GBPJPY,20030303,174600,185.82,185.84,185.82,185.83
GBPJPY,20030303,174700,185.82,185.83,185.82,185.83
GBPJPY,20030303,175000,185.82,185.82,185.82,185.82
GBPJPY,20030303,175100,185.83,185.83,185.83,185.83
GBPJPY,20030303,175200,185.82,185.82,185.82,185.82
GBPJPY,20030303,175300,185.81,185.81,185.75,185.75
GBPJPY,20030303,175400,185.74,185.74,185.73,185.73
GBPJPY,20030303,175500,185.72,185.73,185.72,185.73
GBPJPY,20030303,175600,185.74,185.74,185.73,185.74
GBPJPY,20030303,175700,185.73,185.73,185.73,185.73
GBPJPY,20030303,180000,185.74,185.74,185.74,185.74
GBPJPY,20030303,180200,185.78,185.79,185.78,185.79
GBPJPY,20030303,180400,185.78,185.79,185.78,185.79
GBPJPY,20030303,180500,185.77,185.77,185.72,185.72
GBPJPY,20030303,180600,185.71,185.71,185.68,185.68
GBPJPY,20030303,180700,185.69,185.70,185.69,185.70
GBPJPY,20030303,180800,185.71,185.71,185.70,185.70
GBPJPY,20030303,180900,185.71,185.72,185.71,185.72
GBPJPY,20030303,181000,185.73,185.73,185.73,185.73
GBPJPY,20030303,181100,185.74,185.75,185.74,185.75
GBPJPY,20030303,181200,185.72,185.72,185.72,185.72
GBPJPY,20030303,181400,185.71,185.71,185.71,185.71
GBPJPY,20030303,181700,185.69,185.71,185.69,185.71
GBPJPY,20030303,181800,185.72,185.72,185.72,185.72
GBPJPY,20030303,182000,185.71,185.72,185.71,185.72
GBPJPY,20030303,182100,185.71,185.71,185.70,185.70
GBPJPY,20030303,182200,185.69,185.69,185.65,185.65
GBPJPY,20030303,182600,185.66,185.66,185.65,185.65
GBPJPY,20030303,182700,185.64,185.64,185.61,185.61
GBPJPY,20030303,182800,185.60,185.60,185.60,185.60
GBPJPY,20030303,183300,185.60,185.60,185.55,185.55
GBPJPY,20030303,183400,185.54,185.54,185.53,185.53
GBPJPY,20030303,183600,185.54,185.55,185.54,185.55
GBPJPY,20030303,183700,185.54,185.54,185.54,185.54
GBPJPY,20030303,183800,185.53,185.54,185.53,185.54
GBPJPY,20030303,184000,185.55,185.55,185.55,185.55
GBPJPY,20030303,184300,185.56,185.56,185.56,185.56
GBPJPY,20030303,184400,185.57,185.58,185.57,185.58
GBPJPY,20030303,184500,185.59,185.59,185.59,185.59
GBPJPY,20030303,184800,185.61,185.61,185.61,185.61
GBPJPY,20030303,184900,185.62,185.63,185.62,185.63
GBPJPY,20030303,185000,185.64,185.64,185.63,185.64
GBPJPY,20030303,185100,185.65,185.67,185.65,185.66
GBPJPY,20030303,185200,185.65,185.65,185.65,185.65
GBPJPY,20030303,185300,185.66,185.68,185.66,185.68
GBPJPY,20030303,185400,185.69,185.69,185.69,185.69
GBPJPY,20030303,185500,185.70,185.74,185.70,185.73
GBPJPY,20030303,185600,185.72,185.72,185.69,185.71
GBPJPY,20030303,185700,185.70,185.79,185.70,185.79
GBPJPY,20030303,185800,185.78,185.79,185.77,185.79
GBPJPY,20030303,185900,185.80,185.83,185.80,185.83
GBPJPY,20030303,190000,185.82,185.82,185.82,185.82
GBPJPY,20030303,190100,185.81,185.81,185.80,185.81
GBPJPY,20030303,190200,185.82,185.82,185.82,185.82
GBPJPY,20030303,190300,185.81,185.81,185.78,185.78
GBPJPY,20030303,190400,185.77,185.78,185.77,185.78
GBPJPY,20030303,190500,185.77,185.77,185.77,185.77
GBPJPY,20030303,190600,185.78,185.78,185.78,185.78
GBPJPY,20030303,190700,185.77,185.79,185.77,185.79
GBPJPY,20030303,190800,185.78,185.78,185.75,185.75
GBPJPY,20030303,190900,185.74,185.74,185.72,185.72
GBPJPY,20030303,191000,185.71,185.75,185.71,185.75
GBPJPY,20030303,191100,185.76,185.78,185.76,185.78
GBPJPY,20030303,191200,185.77,185.77,185.77,185.77
GBPJPY,20030303,191400,185.78,185.79,185.78,185.78
GBPJPY,20030303,191500,185.79,185.79,185.79,185.79
GBPJPY,20030303,191600,185.80,185.80,185.80,185.80
GBPJPY,20030303,191700,185.79,185.79,185.76,185.76
GBPJPY,20030303,191800,185.75,185.75,185.72,185.74
GBPJPY,20030303,191900,185.75,185.75,185.75,185.75
GBPJPY,20030303,192000,185.74,185.74,185.72,185.72
GBPJPY,20030303,192100,185.71,185.74,185.71,185.74
GBPJPY,20030303,192200,185.73,185.74,185.71,185.71
GBPJPY,20030303,192300,185.72,185.73,185.67,185.67
GBPJPY,20030303,192400,185.60,185.60,185.13,185.13
GBPJPY,20030303,192500,185.06,185.06,184.73,184.73
GBPJPY,20030303,192600,184.74,185.09,184.74,185.08
GBPJPY,20030303,192700,185.07,185.08,185.07,185.08
GBPJPY,20030303,192800,185.09,185.16,185.09,185.14
GBPJPY,20030303,192900,185.15,185.17,185.15,185.17
GBPJPY,20030303,193000,185.16,185.24,185.15,185.22
GBPJPY,20030303,193100,185.21,185.23,185.19,185.23
GBPJPY,20030303,193200,185.24,185.24,185.24,185.24
GBPJPY,20030303,193300,185.23,185.23,185.19,185.20
GBPJPY,20030303,193400,185.21,185.22,185.20,185.20
GBPJPY,20030303,193500,185.19,185.19,185.17,185.18
GBPJPY,20030303,193600,185.17,185.18,185.15,185.15
GBPJPY,20030303,193700,185.16,185.19,185.16,185.19
GBPJPY,20030303,193800,185.20,185.23,185.20,185.23
GBPJPY,20030303,193900,185.24,185.24,185.17,185.17
GBPJPY,20030303,194000,185.18,185.23,185.18,185.23
GBPJPY,20030303,194100,185.24,185.26,185.24,185.24
GBPJPY,20030303,194200,185.25,185.26,185.25,185.26
GBPJPY,20030303,194300,185.27,185.28,185.27,185.28
GBPJPY,20030303,194400,185.27,185.29,185.26,185.29
GBPJPY,20030303,194600,185.30,185.32,185.30,185.32
GBPJPY,20030303,194700,185.33,185.39,185.33,185.39
GBPJPY,20030303,194900,185.40,185.40,185.38,185.38
GBPJPY,20030303,195000,185.39,185.39,185.37,185.37
GBPJPY,20030303,195100,185.36,185.36,185.30,185.30
GBPJPY,20030303,195300,185.31,185.34,185.31,185.33
GBPJPY,20030303,195400,185.32,185.35,185.32,185.35
GBPJPY,20030303,195500,185.36,185.38,185.36,185.38
GBPJPY,20030303,195600,185.39,185.39,185.37,185.38
GBPJPY,20030303,195700,185.39,185.39,185.38,185.38
GBPJPY,20030303,200100,185.39,185.43,185.39,185.43
GBPJPY,20030303,200200,185.44,185.48,185.44,185.48
GBPJPY,20030303,200300,185.47,185.47,185.46,185.46
GBPJPY,20030303,200400,185.47,185.49,185.47,185.49
GBPJPY,20030303,200500,185.48,185.52,185.48,185.50
GBPJPY,20030303,200600,185.51,185.52,185.49,185.52
GBPJPY,20030303,200700,185.51,185.51,185.51,185.51
GBPJPY,20030303,200800,185.52,185.52,185.52,185.52
GBPJPY,20030303,201000,185.53,185.54,185.53,185.54
GBPJPY,20030303,201100,185.53,185.54,185.53,185.54
GBPJPY,20030303,201200,185.55,185.56,185.55,185.55
GBPJPY,20030303,201300,185.56,185.58,185.56,185.56
GBPJPY,20030303,201400,185.57,185.60,185.57,185.60
GBPJPY,20030303,201500,185.61,185.72,185.61,185.72
GBPJPY,20030303,201600,185.71,185.71,185.64,185.64
GBPJPY,20030303,201700,185.63,185.63,185.60,185.60
GBPJPY,20030303,201800,185.61,185.63,185.61,185.63
GBPJPY,20030303,201900,185.62,185.62,185.62,185.62
GBPJPY,20030303,202000,185.61,185.62,185.61,185.62
GBPJPY,20030303,202100,185.63,185.63,185.59,185.59
GBPJPY,20030303,202200,185.58,185.58,185.58,185.58
GBPJPY,20030303,202300,185.59,185.59,185.59,185.59
GBPJPY,20030303,202600,185.58,185.58,185.57,185.57
GBPJPY,20030303,202700,185.56,185.56,185.54,185.54
GBPJPY,20030303,202900,185.53,185.53,185.53,185.53
GBPJPY,20030303,203100,185.55,185.55,185.55,185.55
GBPJPY,20030303,203200,185.56,185.56,185.56,185.56
GBPJPY,20030303,203600,185.59,185.59,185.51,185.51
GBPJPY,20030303,203700,185.49,185.49,185.49,185.49
GBPJPY,20030303,204100,185.48,185.49,185.48,185.49
GBPJPY,20030303,204200,185.50,185.53,185.50,185.53
GBPJPY,20030303,204300,185.54,185.54,185.50,185.50
GBPJPY,20030303,204400,185.51,185.58,185.51,185.57
GBPJPY,20030303,204500,185.58,185.59,185.58,185.59
GBPJPY,20030303,204600,185.60,185.61,185.58,185.58
GBPJPY,20030303,204700,185.57,185.59,185.57,185.59
GBPJPY,20030303,204800,185.60,185.62,185.60,185.62
GBPJPY,20030303,204900,185.63,185.63,185.63,185.63
GBPJPY,20030303,205000,185.64,185.64,185.64,185.64
GBPJPY,20030303,205100,185.63,185.63,185.59,185.60
GBPJPY,20030303,205300,185.61,185.61,185.60,185.60
GBPJPY,20030303,205400,185.59,185.59,185.57,185.57
GBPJPY,20030303,205500,185.58,185.64,185.58,185.64
GBPJPY,20030303,205600,185.63,185.63,185.63,185.63
GBPJPY,20030303,205700,185.62,185.62,185.60,185.60
GBPJPY,20030303,205800,185.59,185.60,185.58,185.60
GBPJPY,20030303,205900,185.62,185.62,185.62,185.62
GBPJPY,20030303,210000,185.63,185.64,185.63,185.64
GBPJPY,20030303,210100,185.63,185.63,185.62,185.62
GBPJPY,20030303,210200,185.61,185.61,185.56,185.56
GBPJPY,20030303,210300,185.55,185.55,185.55,185.55
GBPJPY,20030303,210400,185.54,185.57,185.54,185.57
GBPJPY,20030303,210700,185.56,185.59,185.56,185.59
GBPJPY,20030303,210900,185.58,185.58,185.57,185.57
GBPJPY,20030303,211000,185.58,185.59,185.58,185.59
GBPJPY,20030303,211100,185.60,185.62,185.60,185.62
GBPJPY,20030303,211200,185.61,185.61,185.61,185.61
GBPJPY,20030303,211300,185.60,185.60,185.58,185.58
GBPJPY,20030303,211400,185.59,185.59,185.58,185.58
GBPJPY,20030303,211900,185.58,185.58,185.57,185.57
GBPJPY,20030303,212100,185.58,185.60,185.58,185.60
GBPJPY,20030303,212200,185.59,185.59,185.59,185.59
GBPJPY,20030303,212300,185.60,185.61,185.60,185.61
GBPJPY,20030303,212500,185.60,185.60,185.58,185.58
GBPJPY,20030303,212600,185.59,185.60,185.59,185.60
GBPJPY,20030303,212700,185.61,185.61,185.60,185.60
GBPJPY,20030303,212800,185.59,185.59,185.59,185.59
GBPJPY,20030303,212900,185.60,185.61,185.60,185.61
GBPJPY,20030303,213200,185.62,185.63,185.62,185.63
GBPJPY,20030303,213300,185.64,185.64,185.64,185.64
GBPJPY,20030303,213400,185.63,185.63,185.61,185.61
GBPJPY,20030303,213500,185.60,185.60,185.60,185.60
GBPJPY,20030303,213600,185.59,185.60,185.59,185.60
GBPJPY,20030303,213800,185.61,185.61,185.61,185.61
GBPJPY,20030303,214000,185.62,185.62,185.62,185.62
GBPJPY,20030303,214500,185.62,185.62,185.61,185.61
GBPJPY,20030303,214600,185.60,185.60,185.60,185.60
GBPJPY,20030303,215100,185.60,185.61,185.60,185.61
GBPJPY,20030303,215200,185.62,185.62,185.62,185.62
GBPJPY,20030303,215300,185.61,185.61,185.61,185.61
GBPJPY,20030303,215400,185.60,185.60,185.60,185.60
GBPJPY,20030303,215500,185.61,185.61,185.61,185.61
GBPJPY,20030303,215600,185.62,185.63,185.62,185.63
GBPJPY,20030303,215700,185.64,185.64,185.64,185.64
GBPJPY,20030303,215800,185.63,185.63,185.63,185.63
GBPJPY,20030303,215900,185.62,185.62,185.62,185.62
GBPJPY,20030303,220000,185.61,185.61,185.59,185.59
GBPJPY,20030303,220100,185.58,185.60,185.58,185.60
GBPJPY,20030303,220600,185.60,185.60,185.60,185.60
GBPJPY,20030303,221000,185.59,185.59,185.57,185.57
GBPJPY,20030303,221200,185.56,185.56,185.56,185.56
GBPJPY,20030303,221300,185.55,185.55,185.55,185.55
GBPJPY,20030303,221600,185.56,185.56,185.56,185.56
GBPJPY,20030303,221800,185.55,185.55,185.55,185.55
GBPJPY,20030303,221900,185.56,185.58,185.56,185.58
GBPJPY,20030303,222000,185.59,185.60,185.59,185.60
GBPJPY,20030303,222100,185.59,185.59,185.59,185.59
GBPJPY,20030303,222200,185.60,185.62,185.60,185.61
GBPJPY,20030303,222300,185.62,185.62,185.61,185.61
GBPJPY,20030303,222400,185.60,185.60,185.60,185.60
GBPJPY,20030303,222500,185.61,185.61,185.61,185.61
GBPJPY,20030303,222600,185.60,185.61,185.60,185.61
GBPJPY,20030303,222700,185.62,185.63,185.62,185.63
GBPJPY,20030303,222900,185.64,185.64,185.63,185.63
GBPJPY,20030303,223000,185.62,185.62,185.62,185.62
GBPJPY,20030303,223300,185.63,185.65,185.63,185.65
GBPJPY,20030303,223600,185.64,185.64,185.63,185.63
GBPJPY,20030303,223800,185.64,185.64,185.64,185.64
GBPJPY,20030303,224000,185.63,185.63,185.63,185.63
GBPJPY,20030303,224300,185.62,185.62,185.61,185.61
GBPJPY,20030303,224500,185.62,185.62,185.62,185.62
GBPJPY,20030303,224600,185.61,185.61,185.60,185.60
GBPJPY,20030303,224700,185.59,185.59,185.59,185.59
GBPJPY,20030303,224800,185.60,185.60,185.60,185.60
GBPJPY,20030303,225200,185.59,185.59,185.59,185.59
GBPJPY,20030303,225400,185.58,185.58,185.58,185.58
GBPJPY,20030303,225700,185.57,185.58,185.57,185.58
GBPJPY,20030303,230100,185.57,185.57,185.51,185.51
GBPJPY,20030303,230200,185.50,185.50,185.48,185.48
GBPJPY,20030303,230300,185.47,185.47,185.45,185.47
GBPJPY,20030303,230400,185.48,185.53,185.48,185.53
GBPJPY,20030303,230600,185.54,185.54,185.54,185.54
GBPJPY,20030303,230900,185.55,185.55,185.55,185.55
GBPJPY,20030303,231000,185.56,185.58,185.56,185.58
GBPJPY,20030303,231100,185.59,185.64,185.59,185.64
GBPJPY,20030303,231200,185.65,185.67,185.65,185.67
GBPJPY,20030303,231300,185.68,185.69,185.68,185.69
GBPJPY,20030303,231400,185.68,185.69,185.68,185.69
GBPJPY,20030303,231500,185.70,185.70,185.70,185.70
GBPJPY,20030303,231700,185.71,185.71,185.70,185.70
GBPJPY,20030303,232100,185.71,185.73,185.71,185.73
GBPJPY,20030303,232400,185.74,185.74,185.74,185.74
GBPJPY,20030303,232800,185.73,185.73,185.72,185.72
GBPJPY,20030303,233000,185.71,185.71,185.69,185.69
GBPJPY,20030303,233500,185.70,185.70,185.69,185.69
GBPJPY,20030303,233700,185.68,185.68,185.68,185.68
GBPJPY,20030303,234000,185.69,185.70,185.69,185.70
GBPJPY,20030303,234300,185.69,185.69,185.69,185.69
GBPJPY,20030303,234400,185.68,185.68,185.68,185.68
GBPJPY,20030303,234600,185.69,185.69,185.68,185.68
GBPJPY,20030303,234800,185.67,185.67,185.67,185.67
GBPJPY,20030303,235100,185.68,185.69,185.68,185.69
GBPJPY,20030303,235300,185.68,185.68,185.68,185.68
GBPJPY,20030303,235500,185.69,185.69,185.69,185.69
GBPJPY,20030303,235800,185.70,185.70,185.70,185.70
CHFJPY,20030303,000200,87.16,87.16,87.16,87.16
CHFJPY,20030303,000500,87.15,87.15,87.14,87.14
CHFJPY,20030303,000800,87.15,87.15,87.14,87.14
CHFJPY,20030303,001000,87.15,87.15,87.15,87.15
CHFJPY,20030303,001100,87.14,87.15,87.14,87.15
CHFJPY,20030303,001200,87.14,87.15,87.14,87.15
CHFJPY,20030303,001300,87.16,87.17,87.16,87.17
CHFJPY,20030303,001400,87.16,87.16,87.15,87.15
CHFJPY,20030303,001500,87.16,87.16,87.16,87.16
CHFJPY,20030303,001900,87.17,87.19,87.17,87.19
CHFJPY,20030303,002000,87.20,87.20,87.20,87.20
CHFJPY,20030303,002300,87.19,87.19,87.19,87.19
CHFJPY,20030303,002500,87.18,87.18,87.18,87.18
CHFJPY,20030303,002600,87.19,87.20,87.19,87.19
CHFJPY,20030303,002700,87.20,87.20,87.18,87.19
CHFJPY,20030303,002800,87.18,87.18,87.18,87.18
CHFJPY,20030303,003000,87.17,87.17,87.16,87.16
CHFJPY,20030303,003100,87.17,87.17,87.17,87.17
CHFJPY,20030303,003200,87.18,87.18,87.18,87.18
CHFJPY,20030303,003300,87.19,87.21,87.19,87.21
CHFJPY,20030303,003500,87.20,87.21,87.20,87.21
CHFJPY,20030303,003600,87.20,87.20,87.19,87.19
CHFJPY,20030303,004000,87.18,87.18,87.18,87.18
CHFJPY,20030303,004400,87.19,87.19,87.19,87.19
CHFJPY,20030303,004600,87.20,87.20,87.20,87.20
CHFJPY,20030303,005000,87.21,87.21,87.21,87.21
CHFJPY,20030303,005200,87.20,87.20,87.20,87.20
CHFJPY,20030303,005300,87.19,87.20,87.19,87.20
CHFJPY,20030303,005400,87.19,87.20,87.19,87.20
CHFJPY,20030303,005500,87.21,87.21,87.21,87.21
CHFJPY,20030303,005700,87.22,87.22,87.22,87.22
CHFJPY,20030303,010000,87.21,87.21,87.21,87.21
CHFJPY,20030303,010100,87.22,87.22,87.22,87.22
CHFJPY,20030303,010200,87.23,87.23,87.23,87.23
CHFJPY,20030303,010500,87.24,87.24,87.24,87.24
CHFJPY,20030303,010700,87.25,87.25,87.24,87.24
CHFJPY,20030303,010800,87.25,87.26,87.25,87.26
CHFJPY,20030303,010900,87.25,87.26,87.25,87.25
CHFJPY,20030303,011100,87.24,87.24,87.23,87.24
CHFJPY,20030303,011400,87.25,87.25,87.25,87.25
CHFJPY,20030303,011500,87.26,87.27,87.26,87.27
CHFJPY,20030303,011800,87.28,87.28,87.28,87.28
CHFJPY,20030303,011900,87.29,87.29,87.29,87.29
CHFJPY,20030303,012000,87.28,87.28,87.28,87.28
CHFJPY,20030303,012300,87.29,87.29,87.28,87.29
CHFJPY,20030303,012600,87.28,87.29,87.28,87.28
CHFJPY,20030303,012800,87.29,87.29,87.29,87.29
CHFJPY,20030303,012900,87.28,87.28,87.28,87.28
CHFJPY,20030303,013200,87.29,87.29,87.28,87.28
CHFJPY,20030303,013500,87.29,87.29,87.29,87.29
CHFJPY,20030303,013700,87.28,87.28,87.27,87.27
CHFJPY,20030303,013800,87.26,87.26,87.26,87.26
CHFJPY,20030303,013900,87.25,87.25,87.22,87.22
CHFJPY,20030303,014000,87.23,87.25,87.23,87.25
CHFJPY,20030303,014100,87.26,87.26,87.26,87.26
CHFJPY,20030303,014200,87.25,87.26,87.25,87.26
CHFJPY,20030303,014300,87.27,87.27,87.26,87.26
CHFJPY,20030303,014500,87.25,87.25,87.25,87.25
CHFJPY,20030303,014600,87.24,87.24,87.21,87.21
CHFJPY,20030303,014700,87.22,87.22,87.21,87.21
CHFJPY,20030303,015000,87.22,87.22,87.21,87.21
CHFJPY,20030303,015100,87.22,87.22,87.22,87.22
CHFJPY,20030303,015500,87.23,87.23,87.22,87.22
CHFJPY,20030303,015600,87.21,87.22,87.21,87.22
CHFJPY,20030303,015700,87.21,87.21,87.19,87.19
CHFJPY,20030303,015800,87.18,87.18,87.17,87.18
CHFJPY,20030303,015900,87.19,87.19,87.19,87.19
CHFJPY,20030303,020100,87.18,87.19,87.18,87.19
CHFJPY,20030303,020300,87.18,87.18,87.18,87.18
CHFJPY,20030303,020400,87.19,87.19,87.18,87.19
CHFJPY,20030303,020500,87.18,87.19,87.18,87.18
CHFJPY,20030303,020600,87.19,87.19,87.18,87.18
CHFJPY,20030303,020700,87.17,87.17,87.17,87.17
CHFJPY,20030303,020800,87.18,87.18,87.18,87.18
CHFJPY,20030303,021000,87.19,87.19,87.19,87.19
CHFJPY,20030303,021100,87.18,87.18,87.18,87.18
CHFJPY,20030303,021200,87.17,87.17,87.17,87.17
CHFJPY,20030303,021300,87.16,87.17,87.15,87.16
CHFJPY,20030303,021400,87.17,87.17,87.17,87.17
CHFJPY,20030303,021500,87.16,87.16,87.15,87.15
CHFJPY,20030303,021700,87.16,87.16,87.16,87.16
CHFJPY,20030303,021800,87.15,87.15,87.15,87.15
CHFJPY,20030303,021900,87.14,87.14,87.14,87.14
CHFJPY,20030303,022000,87.13,87.13,87.13,87.13
CHFJPY,20030303,022100,87.12,87.12,87.12,87.12
CHFJPY,20030303,022200,87.11,87.11,87.10,87.10
CHFJPY,20030303,022500,87.11,87.11,87.09,87.09
CHFJPY,20030303,022700,87.10,87.10,87.10,87.10
CHFJPY,20030303,022900,87.09,87.10,87.08,87.08
CHFJPY,20030303,023000,87.07,87.07,87.06,87.06
CHFJPY,20030303,023100,87.07,87.07,87.07,87.07
CHFJPY,20030303,023200,87.06,87.07,87.06,87.07
CHFJPY,20030303,023600,87.08,87.08,87.08,87.08
CHFJPY,20030303,023700,87.07,87.07,87.07,87.07
CHFJPY,20030303,023800,87.08,87.08,87.08,87.08
CHFJPY,20030303,023900,87.07,87.07,87.07,87.07
CHFJPY,20030303,024100,87.08,87.08,87.08,87.08
CHFJPY,20030303,024300,87.09,87.10,87.09,87.10
CHFJPY,20030303,024400,87.09,87.09,87.09,87.09
CHFJPY,20030303,024500,87.10,87.10,87.10,87.10
CHFJPY,20030303,024600,87.11,87.11,87.10,87.10
CHFJPY,20030303,024700,87.11,87.12,87.11,87.11
CHFJPY,20030303,025000,87.12,87.12,87.12,87.12
CHFJPY,20030303,025100,87.11,87.11,87.11,87.11
CHFJPY,20030303,025200,87.12,87.12,87.12,87.12
CHFJPY,20030303,025300,87.11,87.11,87.11,87.11
CHFJPY,20030303,025500,87.12,87.12,87.11,87.11
CHFJPY,20030303,025700,87.10,87.10,87.09,87.09
CHFJPY,20030303,025800,87.10,87.10,87.08,87.08
CHFJPY,20030303,025900,87.09,87.09,87.09,87.09
CHFJPY,20030303,030100,87.10,87.10,87.09,87.09
CHFJPY,20030303,030200,87.10,87.10,87.10,87.10
CHFJPY,20030303,030300,87.09,87.10,87.09,87.10
CHFJPY,20030303,030400,87.09,87.09,87.08,87.09
CHFJPY,20030303,030500,87.10,87.10,87.10,87.10
CHFJPY,20030303,030600,87.09,87.09,87.09,87.09
CHFJPY,20030303,030700,87.10,87.10,87.10,87.10
CHFJPY,20030303,030900,87.11,87.11,87.11,87.11
CHFJPY,20030303,031200,87.10,87.10,87.10,87.10
CHFJPY,20030303,031400,87.11,87.11,87.10,87.10
CHFJPY,20030303,031500,87.11,87.11,87.10,87.10
CHFJPY,20030303,031600,87.11,87.11,87.11,87.11
CHFJPY,20030303,031700,87.12,87.12,87.12,87.12
CHFJPY,20030303,032200,87.12,87.12,87.12,87.12
CHFJPY,20030303,032500,87.11,87.11,87.11,87.11
CHFJPY,20030303,032600,87.12,87.12,87.12,87.12
CHFJPY,20030303,032700,87.13,87.13,87.13,87.13
CHFJPY,20030303,033200,87.13,87.13,87.13,87.13
CHFJPY,20030303,033300,87.12,87.12,87.12,87.12
CHFJPY,20030303,033800,87.12,87.12,87.12,87.12
CHFJPY,20030303,033900,87.11,87.11,87.10,87.10
CHFJPY,20030303,034000,87.11,87.12,87.11,87.12
CHFJPY,20030303,034200,87.11,87.11,87.11,87.11
CHFJPY,20030303,034700,87.11,87.11,87.11,87.11
CHFJPY,20030303,034800,87.12,87.12,87.12,87.12
CHFJPY,20030303,034900,87.11,87.11,87.11,87.11
CHFJPY,20030303,035000,87.12,87.12,87.12,87.12
CHFJPY,20030303,035200,87.11,87.11,87.11,87.11
CHFJPY,20030303,035600,87.12,87.12,87.12,87.12
CHFJPY,20030303,040100,87.12,87.12,87.12,87.12
CHFJPY,20030303,040300,87.11,87.11,87.11,87.11
CHFJPY,20030303,040500,87.12,87.12,87.12,87.12
CHFJPY,20030303,041000,87.12,87.12,87.12,87.12
CHFJPY,20030303,041100,87.13,87.13,87.13,87.13
CHFJPY,20030303,041300,87.12,87.12,87.12,87.12
CHFJPY,20030303,041400,87.13,87.13,87.13,87.13
CHFJPY,20030303,041700,87.14,87.14,87.14,87.14
CHFJPY,20030303,041800,87.13,87.13,87.13,87.13
CHFJPY,20030303,042000,87.14,87.14,87.14,87.14
CHFJPY,20030303,042100,87.13,87.14,87.13,87.14
CHFJPY,20030303,042400,87.15,87.15,87.15,87.15
CHFJPY,20030303,042500,87.14,87.14,87.14,87.14
CHFJPY,20030303,042700,87.13,87.13,87.13,87.13
CHFJPY,20030303,042900,87.12,87.12,87.12,87.12
CHFJPY,20030303,043000,87.13,87.13,87.13,87.13
CHFJPY,20030303,043200,87.12,87.12,87.12,87.12
CHFJPY,20030303,043300,87.13,87.13,87.13,87.13
CHFJPY,20030303,043600,87.14,87.14,87.14,87.14
CHFJPY,20030303,044000,87.13,87.13,87.13,87.13
CHFJPY,20030303,044100,87.14,87.14,87.14,87.14
CHFJPY,20030303,044200,87.13,87.13,87.13,87.13
CHFJPY,20030303,044300,87.14,87.14,87.14,87.14
CHFJPY,20030303,044400,87.13,87.13,87.13,87.13
CHFJPY,20030303,044500,87.14,87.14,87.14,87.14
CHFJPY,20030303,044600,87.13,87.13,87.13,87.13
CHFJPY,20030303,044700,87.14,87.14,87.14,87.14
CHFJPY,20030303,044900,87.13,87.13,87.13,87.13
CHFJPY,20030303,045100,87.14,87.14,87.14,87.14
CHFJPY,20030303,045200,87.13,87.14,87.13,87.13
CHFJPY,20030303,045500,87.14,87.14,87.13,87.13
CHFJPY,20030303,045700,87.12,87.12,87.12,87.12
CHFJPY,20030303,050100,87.13,87.13,87.13,87.13
CHFJPY,20030303,050200,87.12,87.12,87.12,87.12
CHFJPY,20030303,050500,87.11,87.11,87.11,87.11
CHFJPY,20030303,050600,87.12,87.12,87.12,87.12
CHFJPY,20030303,050900,87.13,87.13,87.11,87.12
CHFJPY,20030303,051000,87.11,87.11,87.11,87.11
CHFJPY,20030303,051200,87.12,87.12,87.12,87.12
CHFJPY,20030303,051500,87.11,87.11,87.11,87.11
CHFJPY,20030303,051600,87.10,87.10,87.10,87.10
CHFJPY,20030303,051700,87.09,87.09,87.09,87.09
CHFJPY,20030303,051800,87.10,87.10,87.10,87.10
CHFJPY,20030303,052000,87.09,87.10,87.09,87.10
CHFJPY,20030303,052100,87.11,87.11,87.11,87.11
CHFJPY,20030303,052200,87.10,87.10,87.10,87.10
CHFJPY,20030303,052600,87.09,87.10,87.09,87.10
CHFJPY,20030303,052700,87.11,87.11,87.11,87.11
CHFJPY,20030303,053100,87.10,87.10,87.10,87.10
CHFJPY,20030303,053300,87.09,87.09,87.09,87.09
CHFJPY,20030303,053400,87.08,87.09,87.08,87.09
CHFJPY,20030303,053500,87.08,87.09,87.08,87.09
CHFJPY,20030303,053700,87.10,87.11,87.10,87.11
CHFJPY,20030303,053800,87.12,87.13,87.11,87.13
CHFJPY,20030303,053900,87.14,87.14,87.13,87.14
CHFJPY,20030303,054000,87.13,87.14,87.13,87.13
CHFJPY,20030303,054100,87.14,87.14,87.13,87.14
CHFJPY,20030303,054200,87.15,87.15,87.15,87.15
CHFJPY,20030303,054700,87.15,87.15,87.15,87.15
CHFJPY,20030303,054800,87.14,87.14,87.14,87.14
CHFJPY,20030303,054900,87.13,87.13,87.13,87.13
CHFJPY,20030303,055200,87.14,87.14,87.13,87.13
CHFJPY,20030303,055300,87.12,87.13,87.12,87.13
CHFJPY,20030303,055800,87.12,87.12,87.12,87.12
CHFJPY,20030303,060000,87.13,87.13,87.12,87.13
CHFJPY,20030303,060100,87.12,87.12,87.12,87.12
CHFJPY,20030303,060200,87.13,87.13,87.13,87.13
CHFJPY,20030303,060300,87.12,87.12,87.12,87.12
CHFJPY,20030303,060400,87.11,87.11,87.10,87.10
CHFJPY,20030303,060500,87.09,87.09,87.08,87.08
CHFJPY,20030303,060600,87.09,87.09,87.08,87.08
CHFJPY,20030303,060700,87.07,87.07,87.07,87.07
CHFJPY,20030303,060800,87.06,87.06,87.04,87.04
CHFJPY,20030303,060900,87.05,87.05,87.05,87.05
CHFJPY,20030303,061100,87.06,87.06,87.04,87.05
CHFJPY,20030303,061200,87.06,87.06,87.05,87.05
CHFJPY,20030303,061300,87.06,87.07,87.05,87.07
CHFJPY,20030303,061400,87.08,87.08,87.07,87.07
CHFJPY,20030303,061500,87.08,87.08,87.07,87.07
CHFJPY,20030303,061600,87.06,87.06,87.06,87.06
CHFJPY,20030303,061700,87.07,87.07,87.06,87.06
CHFJPY,20030303,062000,87.07,87.07,87.07,87.07
CHFJPY,20030303,062100,87.06,87.06,87.06,87.06
CHFJPY,20030303,062300,87.07,87.08,87.07,87.08
CHFJPY,20030303,062400,87.07,87.08,87.07,87.08
CHFJPY,20030303,062500,87.09,87.09,87.08,87.08
CHFJPY,20030303,062600,87.09,87.09,87.08,87.09
CHFJPY,20030303,062700,87.08,87.08,87.08,87.08
CHFJPY,20030303,063000,87.07,87.08,87.06,87.08
CHFJPY,20030303,063100,87.07,87.07,87.07,87.07
CHFJPY,20030303,063200,87.08,87.08,87.08,87.08
CHFJPY,20030303,063300,87.07,87.07,87.05,87.05
CHFJPY,20030303,063400,87.06,87.07,87.06,87.07
CHFJPY,20030303,063500,87.06,87.06,87.06,87.06
CHFJPY,20030303,063900,87.05,87.06,87.05,87.06
CHFJPY,20030303,064100,87.05,87.05,87.05,87.05
CHFJPY,20030303,064200,87.06,87.06,87.06,87.06
CHFJPY,20030303,064300,87.05,87.05,87.04,87.04
CHFJPY,20030303,064500,87.05,87.05,87.05,87.05
CHFJPY,20030303,064800,87.04,87.04,87.04,87.04
CHFJPY,20030303,064900,87.03,87.04,87.03,87.04
CHFJPY,20030303,065100,87.05,87.05,87.04,87.04
CHFJPY,20030303,065200,87.03,87.03,87.03,87.03
CHFJPY,20030303,065300,87.04,87.04,87.03,87.03
CHFJPY,20030303,065400,87.04,87.05,87.03,87.05
CHFJPY,20030303,065600,87.06,87.07,87.05,87.06
CHFJPY,20030303,065700,87.05,87.06,87.05,87.05
CHFJPY,20030303,065800,87.06,87.06,87.06,87.06
CHFJPY,20030303,070000,87.07,87.07,87.05,87.05
CHFJPY,20030303,070100,87.06,87.06,87.06,87.06
CHFJPY,20030303,070500,87.05,87.05,87.04,87.04
CHFJPY,20030303,070600,87.03,87.03,87.03,87.03
CHFJPY,20030303,070700,87.04,87.04,87.03,87.03
CHFJPY,20030303,070800,87.04,87.04,87.04,87.04
CHFJPY,20030303,070900,87.03,87.03,87.03,87.03
CHFJPY,20030303,071000,87.02,87.02,87.02,87.02
CHFJPY,20030303,071100,87.01,87.02,87.01,87.01
CHFJPY,20030303,071200,87.02,87.02,87.02,87.02
CHFJPY,20030303,071600,87.01,87.01,87.01,87.01
CHFJPY,20030303,071700,87.00,87.01,87.00,87.01
CHFJPY,20030303,071900,87.02,87.02,87.02,87.02
CHFJPY,20030303,072000,87.01,87.03,87.01,87.03
CHFJPY,20030303,072100,87.02,87.03,87.02,87.03
CHFJPY,20030303,072200,87.02,87.02,87.02,87.02
CHFJPY,20030303,072400,87.01,87.01,87.01,87.01
CHFJPY,20030303,072500,87.00,87.00,87.00,87.00
CHFJPY,20030303,072600,87.01,87.01,87.00,87.01
CHFJPY,20030303,072700,87.02,87.02,87.01,87.01
CHFJPY,20030303,073100,87.02,87.02,87.01,87.01
CHFJPY,20030303,073200,87.02,87.02,87.02,87.02
CHFJPY,20030303,073400,87.01,87.01,87.01,87.01
CHFJPY,20030303,073500,87.02,87.02,87.02,87.02
CHFJPY,20030303,073600,87.03,87.03,87.02,87.03
CHFJPY,20030303,073700,87.02,87.02,87.02,87.02
CHFJPY,20030303,073800,87.03,87.03,87.03,87.03
CHFJPY,20030303,073900,87.04,87.04,87.03,87.03
CHFJPY,20030303,074000,87.04,87.04,87.04,87.04
CHFJPY,20030303,074100,87.03,87.03,87.02,87.02
CHFJPY,20030303,074300,87.01,87.01,87.01,87.01
CHFJPY,20030303,074500,87.02,87.02,87.02,87.02
CHFJPY,20030303,074700,87.01,87.01,87.01,87.01
CHFJPY,20030303,074900,87.00,87.00,86.99,86.99
CHFJPY,20030303,075100,86.98,86.98,86.98,86.98
CHFJPY,20030303,075400,86.99,86.99,86.98,86.99
CHFJPY,20030303,075500,86.98,86.99,86.98,86.99
CHFJPY,20030303,075600,87.00,87.00,87.00,87.00
CHFJPY,20030303,075700,87.01,87.01,87.00,87.01
CHFJPY,20030303,080100,87.02,87.02,87.02,87.02
CHFJPY,20030303,080200,87.03,87.03,87.01,87.02
CHFJPY,20030303,080300,87.03,87.03,87.02,87.02
CHFJPY,20030303,080400,87.01,87.02,87.01,87.02
CHFJPY,20030303,080500,87.01,87.02,87.01,87.02
CHFJPY,20030303,080600,87.01,87.03,87.01,87.02
CHFJPY,20030303,080700,87.03,87.03,87.00,87.00
CHFJPY,20030303,080800,86.99,86.99,86.99,86.99
CHFJPY,20030303,080900,87.00,87.00,87.00,87.00
CHFJPY,20030303,081000,86.99,87.00,86.99,87.00
CHFJPY,20030303,081100,86.99,87.00,86.99,87.00
CHFJPY,20030303,081200,86.99,86.99,86.98,86.99
CHFJPY,20030303,081300,87.00,87.01,87.00,87.01
CHFJPY,20030303,081400,87.02,87.03,87.02,87.03
CHFJPY,20030303,081500,87.04,87.04,87.03,87.03
CHFJPY,20030303,081600,87.02,87.02,87.02,87.02
CHFJPY,20030303,081700,87.01,87.02,87.01,87.02
CHFJPY,20030303,081900,87.03,87.05,87.03,87.05
CHFJPY,20030303,082000,87.04,87.05,87.04,87.04
CHFJPY,20030303,082100,87.05,87.05,87.03,87.03
CHFJPY,20030303,082200,87.04,87.05,87.03,87.04
CHFJPY,20030303,082300,87.05,87.05,87.04,87.04
CHFJPY,20030303,082400,87.03,87.03,87.03,87.03
CHFJPY,20030303,082500,87.04,87.05,87.04,87.05
CHFJPY,20030303,082600,87.06,87.06,87.04,87.05
CHFJPY,20030303,082700,87.06,87.06,87.05,87.05
CHFJPY,20030303,082800,87.06,87.07,87.06,87.06
CHFJPY,20030303,082900,87.07,87.08,87.06,87.06
CHFJPY,20030303,083000,87.05,87.06,87.05,87.06
CHFJPY,20030303,083100,87.05,87.05,87.05,87.05
CHFJPY,20030303,083300,87.06,87.06,87.06,87.06
CHFJPY,20030303,083400,87.05,87.05,87.05,87.05
CHFJPY,20030303,083500,87.04,87.04,87.04,87.04
CHFJPY,20030303,083600,87.05,87.05,87.05,87.05
CHFJPY,20030303,083700,87.04,87.04,87.03,87.03
CHFJPY,20030303,083800,87.04,87.05,87.04,87.05
CHFJPY,20030303,083900,87.04,87.04,87.04,87.04
CHFJPY,20030303,084200,87.03,87.05,87.03,87.04
CHFJPY,20030303,084300,87.05,87.05,87.05,87.05
CHFJPY,20030303,084400,87.04,87.05,87.04,87.05
CHFJPY,20030303,084500,87.04,87.06,87.04,87.06
CHFJPY,20030303,084600,87.07,87.07,87.06,87.06
CHFJPY,20030303,084700,87.05,87.06,87.04,87.04
CHFJPY,20030303,084800,87.03,87.03,87.02,87.03
CHFJPY,20030303,084900,87.04,87.04,87.02,87.02
CHFJPY,20030303,085000,87.01,87.03,87.00,87.03
CHFJPY,20030303,085100,87.04,87.05,87.04,87.05
CHFJPY,20030303,085300,87.06,87.08,87.06,87.08
CHFJPY,20030303,085400,87.09,87.10,87.08,87.08
CHFJPY,20030303,085500,87.09,87.10,87.09,87.10
CHFJPY,20030303,085700,87.11,87.11,87.11,87.11
CHFJPY,20030303,085800,87.12,87.13,87.12,87.13
CHFJPY,20030303,085900,87.14,87.14,87.13,87.13
CHFJPY,20030303,090000,87.12,87.12,87.10,87.10
CHFJPY,20030303,090100,87.11,87.12,87.10,87.10
CHFJPY,20030303,090200,87.09,87.10,87.09,87.09
CHFJPY,20030303,090300,87.08,87.08,87.06,87.06
CHFJPY,20030303,090400,87.07,87.08,87.07,87.08
CHFJPY,20030303,090500,87.09,87.09,87.09,87.09
CHFJPY,20030303,090600,87.08,87.08,87.08,87.08
CHFJPY,20030303,090800,87.07,87.07,87.07,87.07
CHFJPY,20030303,090900,87.08,87.08,87.08,87.08
CHFJPY,20030303,091000,87.07,87.09,87.07,87.09
CHFJPY,20030303,091200,87.10,87.10,87.10,87.10
CHFJPY,20030303,091300,87.11,87.11,87.11,87.11
CHFJPY,20030303,091400,87.10,87.13,87.10,87.13
CHFJPY,20030303,091500,87.14,87.15,87.14,87.14
CHFJPY,20030303,091600,87.13,87.13,87.13,87.13
CHFJPY,20030303,091700,87.14,87.15,87.14,87.14
CHFJPY,20030303,091800,87.13,87.19,87.13,87.19
CHFJPY,20030303,091900,87.18,87.18,87.18,87.18
CHFJPY,20030303,092000,87.19,87.19,87.18,87.18
CHFJPY,20030303,092100,87.19,87.19,87.19,87.19
CHFJPY,20030303,092200,87.20,87.21,87.20,87.21
CHFJPY,20030303,092400,87.20,87.20,87.20,87.20
CHFJPY,20030303,092600,87.19,87.19,87.19,87.19
CHFJPY,20030303,092900,87.18,87.18,87.18,87.18
CHFJPY,20030303,093000,87.17,87.17,87.17,87.17
CHFJPY,20030303,093100,87.16,87.16,87.16,87.16
CHFJPY,20030303,093200,87.17,87.18,87.17,87.17
CHFJPY,20030303,093300,87.18,87.19,87.18,87.19
CHFJPY,20030303,093400,87.20,87.21,87.20,87.21
CHFJPY,20030303,093500,87.22,87.22,87.22,87.22
CHFJPY,20030303,093600,87.21,87.21,87.20,87.20
CHFJPY,20030303,093700,87.19,87.20,87.19,87.20
CHFJPY,20030303,093800,87.19,87.19,87.18,87.18
CHFJPY,20030303,093900,87.19,87.19,87.19,87.19
CHFJPY,20030303,094000,87.18,87.18,87.18,87.18
CHFJPY,20030303,094300,87.17,87.18,87.17,87.17
CHFJPY,20030303,094500,87.16,87.16,87.15,87.15
CHFJPY,20030303,094600,87.14,87.16,87.13,87.16
CHFJPY,20030303,094700,87.15,87.15,87.14,87.14
CHFJPY,20030303,094800,87.13,87.13,87.12,87.13
CHFJPY,20030303,095000,87.12,87.14,87.12,87.14
CHFJPY,20030303,095100,87.15,87.15,87.15,87.15
CHFJPY,20030303,095400,87.16,87.16,87.16,87.16
CHFJPY,20030303,095500,87.15,87.15,87.15,87.15
CHFJPY,20030303,095600,87.16,87.16,87.15,87.15
CHFJPY,20030303,095700,87.14,87.14,87.14,87.14
CHFJPY,20030303,095800,87.15,87.15,87.15,87.15
CHFJPY,20030303,095900,87.14,87.15,87.13,87.13
CHFJPY,20030303,100100,87.12,87.13,87.12,87.13
CHFJPY,20030303,100200,87.12,87.12,87.12,87.12
CHFJPY,20030303,100300,87.13,87.13,87.12,87.12
CHFJPY,20030303,100400,87.11,87.12,87.11,87.12
CHFJPY,20030303,100500,87.13,87.14,87.13,87.14
CHFJPY,20030303,100600,87.15,87.15,87.13,87.14
CHFJPY,20030303,100800,87.15,87.15,87.15,87.15
CHFJPY,20030303,100900,87.16,87.17,87.16,87.17
CHFJPY,20030303,101300,87.16,87.19,87.16,87.19
CHFJPY,20030303,101400,87.20,87.20,87.19,87.20
CHFJPY,20030303,101500,87.21,87.21,87.21,87.21
CHFJPY,20030303,101600,87.22,87.22,87.19,87.19
CHFJPY,20030303,101700,87.20,87.20,87.19,87.19
CHFJPY,20030303,101800,87.18,87.18,87.16,87.16
CHFJPY,20030303,101900,87.15,87.16,87.15,87.15
CHFJPY,20030303,102000,87.14,87.16,87.14,87.16
CHFJPY,20030303,102100,87.15,87.15,87.13,87.13
CHFJPY,20030303,102400,87.14,87.14,87.14,87.14
CHFJPY,20030303,102500,87.15,87.15,87.14,87.15
CHFJPY,20030303,102600,87.14,87.15,87.13,87.13
CHFJPY,20030303,102800,87.14,87.14,87.11,87.12
CHFJPY,20030303,102900,87.13,87.13,87.12,87.12
CHFJPY,20030303,103000,87.13,87.13,87.13,87.13
CHFJPY,20030303,103100,87.12,87.12,87.11,87.11
CHFJPY,20030303,103200,87.12,87.15,87.12,87.15
CHFJPY,20030303,103300,87.14,87.15,87.13,87.13
CHFJPY,20030303,103400,87.12,87.12,87.10,87.10
CHFJPY,20030303,103500,87.11,87.11,87.09,87.09
CHFJPY,20030303,103600,87.10,87.11,87.10,87.10
CHFJPY,20030303,103700,87.09,87.10,87.09,87.10
CHFJPY,20030303,103800,87.11,87.11,87.09,87.10
CHFJPY,20030303,103900,87.11,87.11,87.11,87.11
CHFJPY,20030303,104000,87.10,87.12,87.10,87.12
CHFJPY,20030303,104100,87.13,87.13,87.13,87.13
CHFJPY,20030303,104200,87.14,87.14,87.14,87.14
CHFJPY,20030303,104300,87.15,87.15,87.14,87.14
CHFJPY,20030303,104400,87.13,87.13,87.13,87.13
CHFJPY,20030303,104500,87.12,87.13,87.12,87.13
CHFJPY,20030303,104600,87.12,87.12,87.11,87.11
CHFJPY,20030303,104700,87.12,87.13,87.12,87.13
CHFJPY,20030303,104800,87.12,87.12,87.12,87.12
CHFJPY,20030303,104900,87.11,87.11,87.11,87.11
CHFJPY,20030303,105000,87.10,87.11,87.10,87.11
CHFJPY,20030303,105100,87.12,87.12,87.12,87.12
CHFJPY,20030303,105200,87.13,87.13,87.12,87.12
CHFJPY,20030303,105300,87.11,87.11,87.10,87.10
CHFJPY,20030303,105400,87.11,87.11,87.11,87.11
CHFJPY,20030303,105600,87.10,87.10,87.10,87.10
CHFJPY,20030303,105700,87.09,87.10,87.09,87.10
CHFJPY,20030303,105800,87.11,87.11,87.10,87.10
CHFJPY,20030303,105900,87.11,87.11,87.09,87.09
CHFJPY,20030303,110000,87.10,87.11,87.10,87.10
CHFJPY,20030303,110100,87.09,87.09,87.08,87.08
CHFJPY,20030303,110200,87.07,87.08,87.07,87.07
CHFJPY,20030303,110300,87.06,87.07,87.06,87.07
CHFJPY,20030303,110500,87.06,87.06,87.06,87.06
CHFJPY,20030303,110800,87.07,87.07,87.07,87.07
CHFJPY,20030303,110900,87.08,87.08,87.08,87.08
CHFJPY,20030303,111000,87.07,87.07,87.07,87.07
CHFJPY,20030303,111100,87.08,87.08,87.08,87.08
CHFJPY,20030303,111200,87.07,87.08,87.07,87.08
CHFJPY,20030303,111300,87.07,87.09,87.07,87.09
CHFJPY,20030303,111400,87.10,87.10,87.10,87.10
CHFJPY,20030303,111600,87.09,87.10,87.09,87.10
CHFJPY,20030303,111700,87.09,87.10,87.09,87.10
CHFJPY,20030303,111800,87.11,87.11,87.11,87.11
CHFJPY,20030303,111900,87.12,87.13,87.12,87.13
CHFJPY,20030303,112000,87.12,87.12,87.11,87.11
CHFJPY,20030303,112200,87.12,87.12,87.12,87.12
CHFJPY,20030303,112500,87.13,87.13,87.13,87.13
CHFJPY,20030303,112900,87.14,87.14,87.14,87.14
CHFJPY,20030303,113000,87.13,87.13,87.13,87.13
CHFJPY,20030303,113200,87.12,87.12,87.12,87.12
CHFJPY,20030303,113500,87.11,87.11,87.11,87.11
CHFJPY,20030303,113800,87.12,87.12,87.12,87.12
CHFJPY,20030303,114000,87.13,87.13,87.13,87.13
CHFJPY,20030303,114100,87.12,87.13,87.12,87.13
CHFJPY,20030303,114400,87.14,87.14,87.14,87.14
CHFJPY,20030303,114500,87.13,87.13,87.13,87.13
CHFJPY,20030303,114900,87.12,87.12,87.12,87.12
CHFJPY,20030303,115300,87.13,87.14,87.13,87.14
CHFJPY,20030303,115800,87.14,87.14,87.14,87.14
CHFJPY,20030303,115900,87.15,87.15,87.15,87.15
CHFJPY,20030303,120100,87.16,87.16,87.14,87.14
CHFJPY,20030303,120400,87.15,87.15,87.15,87.15
CHFJPY,20030303,120500,87.16,87.16,87.16,87.16
CHFJPY,20030303,120600,87.15,87.15,87.15,87.15
CHFJPY,20030303,121000,87.14,87.14,87.14,87.14
CHFJPY,20030303,121200,87.15,87.15,87.15,87.15
CHFJPY,20030303,121300,87.14,87.14,87.14,87.14
CHFJPY,20030303,121700,87.13,87.13,87.11,87.12
CHFJPY,20030303,121900,87.13,87.13,87.13,87.13
CHFJPY,20030303,122200,87.11,87.11,87.11,87.11
CHFJPY,20030303,122400,87.10,87.10,87.10,87.10
CHFJPY,20030303,122500,87.11,87.11,87.11,87.11
CHFJPY,20030303,122600,87.10,87.10,87.10,87.10
CHFJPY,20030303,122800,87.11,87.11,87.11,87.11
CHFJPY,20030303,122900,87.10,87.10,87.10,87.10
CHFJPY,20030303,123300,87.11,87.11,87.11,87.11
CHFJPY,20030303,123400,87.10,87.10,87.10,87.10
CHFJPY,20030303,123600,87.11,87.11,87.11,87.11
CHFJPY,20030303,124100,87.12,87.13,87.12,87.13
CHFJPY,20030303,124200,87.14,87.15,87.14,87.15
CHFJPY,20030303,124500,87.14,87.14,87.14,87.14
CHFJPY,20030303,124700,87.13,87.13,87.13,87.13
CHFJPY,20030303,124800,87.12,87.13,87.12,87.13
CHFJPY,20030303,125000,87.12,87.12,87.11,87.11
CHFJPY,20030303,125300,87.12,87.12,87.10,87.10
CHFJPY,20030303,125500,87.09,87.09,87.09,87.09
CHFJPY,20030303,125900,87.10,87.10,87.10,87.10
CHFJPY,20030303,130000,87.09,87.09,87.09,87.09
CHFJPY,20030303,130100,87.10,87.10,87.10,87.10
CHFJPY,20030303,130200,87.09,87.09,87.09,87.09
CHFJPY,20030303,130700,87.09,87.09,87.09,87.09
CHFJPY,20030303,130900,87.08,87.08,87.08,87.08
CHFJPY,20030303,131000,87.09,87.10,87.08,87.08
CHFJPY,20030303,131100,87.07,87.07,87.07,87.07
CHFJPY,20030303,131200,87.08,87.08,87.07,87.07
CHFJPY,20030303,131300,87.08,87.08,87.08,87.08
CHFJPY,20030303,131800,87.08,87.08,87.08,87.08
CHFJPY,20030303,131900,87.09,87.09,87.07,87.07
CHFJPY,20030303,132300,87.08,87.08,87.07,87.07
CHFJPY,20030303,132400,87.06,87.06,87.05,87.06
CHFJPY,20030303,132600,87.07,87.07,87.06,87.06
CHFJPY,20030303,132700,87.07,87.08,87.07,87.08
CHFJPY,20030303,132900,87.09,87.09,87.09,87.09
CHFJPY,20030303,133000,87.10,87.10,87.10,87.10
CHFJPY,20030303,133100,87.09,87.09,87.09,87.09
CHFJPY,20030303,133600,87.09,87.09,87.08,87.08
CHFJPY,20030303,134000,87.09,87.09,87.09,87.09
CHFJPY,20030303,134400,87.07,87.07,87.07,87.07
CHFJPY,20030303,134500,87.08,87.08,87.07,87.07
CHFJPY,20030303,134700,87.06,87.06,87.05,87.05
CHFJPY,20030303,134800,87.06,87.07,87.06,87.07
CHFJPY,20030303,134900,87.08,87.09,87.08,87.09
CHFJPY,20030303,135000,87.10,87.10,87.10,87.10
CHFJPY,20030303,135100,87.09,87.09,87.09,87.09
CHFJPY,20030303,135600,87.09,87.09,87.09,87.09
CHFJPY,20030303,135700,87.08,87.08,87.08,87.08
CHFJPY,20030303,135800,87.07,87.07,87.07,87.07
CHFJPY,20030303,140100,87.08,87.08,87.08,87.08
CHFJPY,20030303,140300,87.07,87.07,87.06,87.06
CHFJPY,20030303,140400,87.05,87.05,87.05,87.05
CHFJPY,20030303,140500,87.06,87.07,87.06,87.07
CHFJPY,20030303,140600,87.08,87.09,87.08,87.09
CHFJPY,20030303,140700,87.08,87.10,87.08,87.10
CHFJPY,20030303,140800,87.11,87.12,87.11,87.12
CHFJPY,20030303,140900,87.13,87.13,87.13,87.13
CHFJPY,20030303,141100,87.14,87.14,87.13,87.13
CHFJPY,20030303,141400,87.12,87.12,87.12,87.12
CHFJPY,20030303,141600,87.13,87.13,87.13,87.13
CHFJPY,20030303,141800,87.14,87.14,87.14,87.14
CHFJPY,20030303,141900,87.13,87.13,87.13,87.13
CHFJPY,20030303,142100,87.14,87.14,87.14,87.14
CHFJPY,20030303,142200,87.15,87.15,87.14,87.15
CHFJPY,20030303,142400,87.14,87.15,87.13,87.15
CHFJPY,20030303,142500,87.17,87.17,87.16,87.16
CHFJPY,20030303,142600,87.17,87.17,87.17,87.17
CHFJPY,20030303,142700,87.18,87.18,87.18,87.18
CHFJPY,20030303,143100,87.19,87.20,87.19,87.20
CHFJPY,20030303,143200,87.21,87.21,87.21,87.21
CHFJPY,20030303,143300,87.22,87.23,87.22,87.22
CHFJPY,20030303,143500,87.23,87.23,87.22,87.22
CHFJPY,20030303,143800,87.21,87.21,87.21,87.21
CHFJPY,20030303,143900,87.22,87.22,87.22,87.22
CHFJPY,20030303,144000,87.23,87.24,87.23,87.24
CHFJPY,20030303,144100,87.23,87.23,87.22,87.23
CHFJPY,20030303,144300,87.22,87.22,87.21,87.21
CHFJPY,20030303,144400,87.22,87.22,87.20,87.21
CHFJPY,20030303,144800,87.20,87.20,87.20,87.20
CHFJPY,20030303,144900,87.19,87.19,87.19,87.19
CHFJPY,20030303,145100,87.18,87.18,87.18,87.18
CHFJPY,20030303,145200,87.17,87.18,87.17,87.18
CHFJPY,20030303,145400,87.17,87.17,87.16,87.16
CHFJPY,20030303,145600,87.17,87.19,87.17,87.19
CHFJPY,20030303,145700,87.20,87.20,87.20,87.20
CHFJPY,20030303,145900,87.19,87.19,87.18,87.19
CHFJPY,20030303,150000,87.18,87.18,87.18,87.18
CHFJPY,20030303,150100,87.19,87.22,87.19,87.21
CHFJPY,20030303,150200,87.20,87.20,87.20,87.20
CHFJPY,20030303,150300,87.21,87.21,87.21,87.21
CHFJPY,20030303,150700,87.22,87.22,87.22,87.22
CHFJPY,20030303,150900,87.21,87.22,87.20,87.22
CHFJPY,20030303,151000,87.23,87.24,87.23,87.24
CHFJPY,20030303,151100,87.25,87.26,87.25,87.25
CHFJPY,20030303,151200,87.26,87.26,87.26,87.26
CHFJPY,20030303,151300,87.25,87.27,87.25,87.27
CHFJPY,20030303,151500,87.26,87.26,87.26,87.26
CHFJPY,20030303,151600,87.25,87.25,87.25,87.25
CHFJPY,20030303,151800,87.26,87.26,87.25,87.25
CHFJPY,20030303,152100,87.26,87.29,87.26,87.29
CHFJPY,20030303,152200,87.30,87.32,87.30,87.32
CHFJPY,20030303,152300,87.33,87.36,87.33,87.34
CHFJPY,20030303,152400,87.33,87.33,87.33,87.33
CHFJPY,20030303,152500,87.32,87.33,87.32,87.33
CHFJPY,20030303,152600,87.34,87.35,87.34,87.35
CHFJPY,20030303,152700,87.34,87.35,87.34,87.35
CHFJPY,20030303,152800,87.36,87.37,87.36,87.36
CHFJPY,20030303,152900,87.35,87.35,87.35,87.35
CHFJPY,20030303,153000,87.34,87.34,87.34,87.34
CHFJPY,20030303,153100,87.33,87.34,87.33,87.34
CHFJPY,20030303,153200,87.33,87.33,87.33,87.33
CHFJPY,20030303,153300,87.32,87.32,87.32,87.32
CHFJPY,20030303,153400,87.31,87.31,87.31,87.31
CHFJPY,20030303,153600,87.30,87.30,87.30,87.30
CHFJPY,20030303,153700,87.29,87.29,87.28,87.28
CHFJPY,20030303,153900,87.27,87.27,87.27,87.27
CHFJPY,20030303,154100,87.26,87.27,87.26,87.27
CHFJPY,20030303,154200,87.28,87.28,87.28,87.28
CHFJPY,20030303,154300,87.29,87.29,87.28,87.28
CHFJPY,20030303,154400,87.27,87.27,87.26,87.26
CHFJPY,20030303,154500,87.27,87.28,87.27,87.28
CHFJPY,20030303,154600,87.29,87.29,87.29,87.29
CHFJPY,20030303,154800,87.30,87.30,87.29,87.29
CHFJPY,20030303,155000,87.30,87.30,87.27,87.27
CHFJPY,20030303,155100,87.26,87.26,87.25,87.25
CHFJPY,20030303,155200,87.24,87.24,87.23,87.23
CHFJPY,20030303,155300,87.24,87.24,87.24,87.24
CHFJPY,20030303,155400,87.25,87.26,87.25,87.26
CHFJPY,20030303,155500,87.27,87.27,87.25,87.25
CHFJPY,20030303,155600,87.24,87.24,87.24,87.24
CHFJPY,20030303,155700,87.23,87.23,87.23,87.23
CHFJPY,20030303,155800,87.24,87.24,87.24,87.24
CHFJPY,20030303,155900,87.25,87.25,87.25,87.25
CHFJPY,20030303,160000,87.24,87.24,87.23,87.24
CHFJPY,20030303,160100,87.25,87.30,87.24,87.30
CHFJPY,20030303,160200,87.29,87.32,87.29,87.32
CHFJPY,20030303,160300,87.31,87.31,87.30,87.30
CHFJPY,20030303,160400,87.29,87.30,87.28,87.28
CHFJPY,20030303,160500,87.27,87.27,87.26,87.27
CHFJPY,20030303,160600,87.28,87.28,87.26,87.26
CHFJPY,20030303,160700,87.25,87.25,87.25,87.25
CHFJPY,20030303,160800,87.24,87.25,87.24,87.25
CHFJPY,20030303,160900,87.26,87.26,87.24,87.24
CHFJPY,20030303,161000,87.25,87.27,87.25,87.27
CHFJPY,20030303,161100,87.28,87.28,87.27,87.27
CHFJPY,20030303,161200,87.28,87.28,87.28,87.28
CHFJPY,20030303,161300,87.27,87.27,87.27,87.27
CHFJPY,20030303,161400,87.26,87.26,87.25,87.25
CHFJPY,20030303,161500,87.26,87.26,87.26,87.26
CHFJPY,20030303,161600,87.27,87.28,87.27,87.28
CHFJPY,20030303,161700,87.27,87.27,87.26,87.26
CHFJPY,20030303,161800,87.27,87.27,87.26,87.26
CHFJPY,20030303,161900,87.27,87.28,87.27,87.28
CHFJPY,20030303,162000,87.27,87.27,87.27,87.27
CHFJPY,20030303,162200,87.28,87.28,87.28,87.28
CHFJPY,20030303,162300,87.27,87.27,87.27,87.27
CHFJPY,20030303,162500,87.28,87.29,87.28,87.29
CHFJPY,20030303,162600,87.30,87.30,87.30,87.30
CHFJPY,20030303,162700,87.31,87.32,87.31,87.31
CHFJPY,20030303,162800,87.30,87.30,87.30,87.30
CHFJPY,20030303,162900,87.31,87.32,87.31,87.32
CHFJPY,20030303,163000,87.31,87.32,87.31,87.32
CHFJPY,20030303,163100,87.33,87.34,87.33,87.33
CHFJPY,20030303,163200,87.32,87.33,87.31,87.33
CHFJPY,20030303,163300,87.32,87.32,87.32,87.32
CHFJPY,20030303,163400,87.33,87.33,87.31,87.32
CHFJPY,20030303,163500,87.33,87.35,87.33,87.35
CHFJPY,20030303,163600,87.36,87.36,87.34,87.34
CHFJPY,20030303,163700,87.35,87.36,87.35,87.36
CHFJPY,20030303,163800,87.35,87.37,87.35,87.37
CHFJPY,20030303,163900,87.38,87.39,87.38,87.39
CHFJPY,20030303,164000,87.40,87.41,87.40,87.41
CHFJPY,20030303,164100,87.42,87.42,87.42,87.42
CHFJPY,20030303,164200,87.41,87.41,87.41,87.41
CHFJPY,20030303,164300,87.42,87.45,87.42,87.45
CHFJPY,20030303,164400,87.44,87.47,87.44,87.46
CHFJPY,20030303,164500,87.47,87.48,87.47,87.47
CHFJPY,20030303,164600,87.46,87.46,87.44,87.45
CHFJPY,20030303,164700,87.44,87.45,87.44,87.45
CHFJPY,20030303,164800,87.44,87.45,87.44,87.45
CHFJPY,20030303,164900,87.44,87.46,87.44,87.46
CHFJPY,20030303,165000,87.45,87.47,87.45,87.47
CHFJPY,20030303,165100,87.46,87.46,87.44,87.44
CHFJPY,20030303,165200,87.43,87.44,87.43,87.44
CHFJPY,20030303,165300,87.45,87.47,87.45,87.46
CHFJPY,20030303,165400,87.47,87.49,87.47,87.48
CHFJPY,20030303,165500,87.49,87.51,87.49,87.51
CHFJPY,20030303,165600,87.52,87.53,87.51,87.52
CHFJPY,20030303,165700,87.53,87.59,87.53,87.57
CHFJPY,20030303,165800,87.58,87.58,87.55,87.56
CHFJPY,20030303,165900,87.57,87.59,87.56,87.59
CHFJPY,20030303,170000,87.58,87.59,87.58,87.58
CHFJPY,20030303,170100,87.59,87.60,87.59,87.59
CHFJPY,20030303,170200,87.60,87.60,87.60,87.60
CHFJPY,20030303,170300,87.59,87.59,87.57,87.57
CHFJPY,20030303,170400,87.56,87.57,87.56,87.56
CHFJPY,20030303,170500,87.57,87.59,87.57,87.59
CHFJPY,20030303,170600,87.60,87.60,87.58,87.58
CHFJPY,20030303,170700,87.57,87.57,87.55,87.56
CHFJPY,20030303,170800,87.55,87.55,87.54,87.54
CHFJPY,20030303,171000,87.53,87.53,87.53,87.53
CHFJPY,20030303,171100,87.54,87.55,87.54,87.55
CHFJPY,20030303,171200,87.54,87.54,87.54,87.54
CHFJPY,20030303,171500,87.53,87.55,87.53,87.55
CHFJPY,20030303,171600,87.56,87.56,87.56,87.56
CHFJPY,20030303,171700,87.57,87.57,87.57,87.57
CHFJPY,20030303,171800,87.56,87.56,87.56,87.56
CHFJPY,20030303,171900,87.55,87.55,87.54,87.54
CHFJPY,20030303,172000,87.55,87.56,87.55,87.56
CHFJPY,20030303,172100,87.55,87.56,87.55,87.56
CHFJPY,20030303,172200,87.55,87.57,87.55,87.56
CHFJPY,20030303,172300,87.55,87.56,87.54,87.56
CHFJPY,20030303,172400,87.57,87.58,87.57,87.58
CHFJPY,20030303,172600,87.59,87.59,87.58,87.59
CHFJPY,20030303,172700,87.60,87.60,87.58,87.58
CHFJPY,20030303,172800,87.57,87.57,87.57,87.57
CHFJPY,20030303,172900,87.56,87.56,87.55,87.55
CHFJPY,20030303,173000,87.56,87.56,87.56,87.56
CHFJPY,20030303,173100,87.55,87.57,87.55,87.57
CHFJPY,20030303,173200,87.58,87.58,87.57,87.57
CHFJPY,20030303,173300,87.58,87.59,87.58,87.59
CHFJPY,20030303,173400,87.58,87.59,87.58,87.59
CHFJPY,20030303,173600,87.58,87.58,87.57,87.57
CHFJPY,20030303,173700,87.58,87.58,87.57,87.57
CHFJPY,20030303,173800,87.56,87.56,87.54,87.54
CHFJPY,20030303,173900,87.53,87.54,87.53,87.54
CHFJPY,20030303,174100,87.55,87.55,87.55,87.55
CHFJPY,20030303,174200,87.54,87.54,87.53,87.53
CHFJPY,20030303,174300,87.52,87.52,87.51,87.51
CHFJPY,20030303,174400,87.50,87.50,87.49,87.49
CHFJPY,20030303,174500,87.48,87.48,87.48,87.48
CHFJPY,20030303,174800,87.49,87.50,87.49,87.50
CHFJPY,20030303,174900,87.51,87.52,87.51,87.52
CHFJPY,20030303,175000,87.53,87.55,87.53,87.55
CHFJPY,20030303,175300,87.54,87.54,87.52,87.52
CHFJPY,20030303,175400,87.53,87.53,87.51,87.51
CHFJPY,20030303,175700,87.52,87.52,87.51,87.51
CHFJPY,20030303,175800,87.52,87.53,87.52,87.53
CHFJPY,20030303,175900,87.54,87.54,87.54,87.54
CHFJPY,20030303,180000,87.53,87.53,87.53,87.53
CHFJPY,20030303,180100,87.54,87.55,87.54,87.55
CHFJPY,20030303,180200,87.56,87.56,87.56,87.56
CHFJPY,20030303,180300,87.57,87.57,87.57,87.57
CHFJPY,20030303,180400,87.56,87.57,87.55,87.55
CHFJPY,20030303,180500,87.54,87.54,87.53,87.53
CHFJPY,20030303,180600,87.52,87.52,87.51,87.52
CHFJPY,20030303,180700,87.51,87.51,87.51,87.51
CHFJPY,20030303,180800,87.50,87.50,87.49,87.50
CHFJPY,20030303,180900,87.51,87.52,87.51,87.51
CHFJPY,20030303,181200,87.50,87.50,87.50,87.50
CHFJPY,20030303,181300,87.49,87.49,87.48,87.48
CHFJPY,20030303,181400,87.47,87.47,87.47,87.47
CHFJPY,20030303,181700,87.48,87.48,87.48,87.48
CHFJPY,20030303,181800,87.49,87.50,87.49,87.50
CHFJPY,20030303,181900,87.51,87.52,87.51,87.52
CHFJPY,20030303,182000,87.53,87.53,87.52,87.52
CHFJPY,20030303,182100,87.53,87.53,87.53,87.53
CHFJPY,20030303,182200,87.54,87.55,87.54,87.55
CHFJPY,20030303,182400,87.56,87.57,87.56,87.57
CHFJPY,20030303,182500,87.58,87.61,87.58,87.60
CHFJPY,20030303,182800,87.59,87.59,87.59,87.59
CHFJPY,20030303,182900,87.60,87.60,87.59,87.59
CHFJPY,20030303,183000,87.58,87.59,87.58,87.59
CHFJPY,20030303,183100,87.60,87.60,87.60,87.60
CHFJPY,20030303,183200,87.59,87.59,87.59,87.59
CHFJPY,20030303,183300,87.60,87.60,87.59,87.59
CHFJPY,20030303,183400,87.58,87.58,87.58,87.58
CHFJPY,20030303,183600,87.57,87.57,87.57,87.57
CHFJPY,20030303,183800,87.58,87.58,87.57,87.57
CHFJPY,20030303,183900,87.58,87.58,87.58,87.58
CHFJPY,20030303,184000,87.59,87.59,87.59,87.59
CHFJPY,20030303,184300,87.58,87.58,87.58,87.58
CHFJPY,20030303,184600,87.59,87.59,87.58,87.58
CHFJPY,20030303,184700,87.59,87.59,87.59,87.59
CHFJPY,20030303,185000,87.60,87.61,87.60,87.61
CHFJPY,20030303,185100,87.62,87.62,87.62,87.62
CHFJPY,20030303,185200,87.63,87.63,87.63,87.63
CHFJPY,20030303,185300,87.64,87.67,87.64,87.67
CHFJPY,20030303,185400,87.68,87.71,87.68,87.71
CHFJPY,20030303,185500,87.70,87.71,87.70,87.70
CHFJPY,20030303,185600,87.71,87.76,87.71,87.76
CHFJPY,20030303,185700,87.77,87.78,87.76,87.78
CHFJPY,20030303,185800,87.77,87.78,87.77,87.77
CHFJPY,20030303,185900,87.78,87.80,87.78,87.80
CHFJPY,20030303,190000,87.81,87.81,87.80,87.80
CHFJPY,20030303,190100,87.79,87.79,87.76,87.77
CHFJPY,20030303,190200,87.78,87.78,87.75,87.75
CHFJPY,20030303,190300,87.74,87.74,87.73,87.74
CHFJPY,20030303,190400,87.73,87.74,87.73,87.74
CHFJPY,20030303,190500,87.75,87.75,87.75,87.75
CHFJPY,20030303,190600,87.74,87.74,87.73,87.74
CHFJPY,20030303,190700,87.75,87.76,87.75,87.75
CHFJPY,20030303,190800,87.74,87.76,87.74,87.76
CHFJPY,20030303,190900,87.77,87.79,87.77,87.79
CHFJPY,20030303,191000,87.80,87.80,87.80,87.80
CHFJPY,20030303,191100,87.81,87.81,87.80,87.80
CHFJPY,20030303,191200,87.79,87.80,87.79,87.79
CHFJPY,20030303,191300,87.80,87.80,87.78,87.78
CHFJPY,20030303,191400,87.79,87.79,87.79,87.79
CHFJPY,20030303,191500,87.78,87.78,87.77,87.78
CHFJPY,20030303,191600,87.79,87.79,87.78,87.78
CHFJPY,20030303,191700,87.77,87.78,87.77,87.78
CHFJPY,20030303,191800,87.77,87.77,87.77,87.77
CHFJPY,20030303,191900,87.78,87.78,87.77,87.77
CHFJPY,20030303,192000,87.76,87.77,87.76,87.77
CHFJPY,20030303,192100,87.76,87.79,87.76,87.79
CHFJPY,20030303,192200,87.78,87.78,87.77,87.77
CHFJPY,20030303,192300,87.76,87.78,87.72,87.72
CHFJPY,20030303,192400,87.73,87.73,87.52,87.52
CHFJPY,20030303,192500,87.49,87.49,87.39,87.39
CHFJPY,20030303,192600,87.38,87.52,87.38,87.51
CHFJPY,20030303,192700,87.52,87.56,87.52,87.55
CHFJPY,20030303,192800,87.57,87.60,87.57,87.59
CHFJPY,20030303,192900,87.60,87.60,87.60,87.60
CHFJPY,20030303,193000,87.61,87.62,87.60,87.60
CHFJPY,20030303,193100,87.59,87.66,87.59,87.66
CHFJPY,20030303,193200,87.65,87.66,87.64,87.64
CHFJPY,20030303,193300,87.65,87.65,87.64,87.64
CHFJPY,20030303,193400,87.65,87.65,87.64,87.64
CHFJPY,20030303,193500,87.65,87.74,87.65,87.74
CHFJPY,20030303,193600,87.73,87.73,87.72,87.73
CHFJPY,20030303,193700,87.74,87.75,87.72,87.73
CHFJPY,20030303,193800,87.74,87.77,87.74,87.76
CHFJPY,20030303,193900,87.77,87.77,87.75,87.75
CHFJPY,20030303,194000,87.74,87.74,87.71,87.71
CHFJPY,20030303,194100,87.70,87.70,87.68,87.68
CHFJPY,20030303,194200,87.67,87.69,87.67,87.69
CHFJPY,20030303,194300,87.68,87.69,87.68,87.69
CHFJPY,20030303,194400,87.70,87.70,87.67,87.67
CHFJPY,20030303,194500,87.66,87.66,87.66,87.66
CHFJPY,20030303,194600,87.65,87.66,87.65,87.66
CHFJPY,20030303,194700,87.67,87.67,87.67,87.67
CHFJPY,20030303,194800,87.66,87.66,87.66,87.66
CHFJPY,20030303,194900,87.67,87.67,87.66,87.67
CHFJPY,20030303,195000,87.68,87.68,87.66,87.66
CHFJPY,20030303,195100,87.65,87.65,87.65,87.65
CHFJPY,20030303,195300,87.66,87.66,87.65,87.65
CHFJPY,20030303,195400,87.66,87.67,87.66,87.67
CHFJPY,20030303,195500,87.68,87.70,87.68,87.70
CHFJPY,20030303,195600,87.69,87.69,87.68,87.69
CHFJPY,20030303,195700,87.70,87.71,87.70,87.70
CHFJPY,20030303,195800,87.69,87.69,87.69,87.69
CHFJPY,20030303,200000,87.68,87.69,87.68,87.69
CHFJPY,20030303,200100,87.70,87.72,87.70,87.72
CHFJPY,20030303,200200,87.73,87.74,87.73,87.73
CHFJPY,20030303,200400,87.74,87.74,87.74,87.74
CHFJPY,20030303,200500,87.75,87.75,87.75,87.75
CHFJPY,20030303,200600,87.76,87.79,87.76,87.79
CHFJPY,20030303,200700,87.80,87.80,87.80,87.80
CHFJPY,20030303,200800,87.81,87.82,87.80,87.80
CHFJPY,20030303,200900,87.81,87.81,87.80,87.80
CHFJPY,20030303,201000,87.81,87.83,87.81,87.82
CHFJPY,20030303,201100,87.81,87.82,87.80,87.80
CHFJPY,20030303,201200,87.79,87.79,87.78,87.78
CHFJPY,20030303,201300,87.77,87.77,87.77,87.77
CHFJPY,20030303,201600,87.76,87.76,87.75,87.75
CHFJPY,20030303,201700,87.74,87.74,87.72,87.72
CHFJPY,20030303,201800,87.71,87.73,87.71,87.73
CHFJPY,20030303,201900,87.72,87.76,87.72,87.75
CHFJPY,20030303,202000,87.76,87.76,87.76,87.76
CHFJPY,20030303,202200,87.75,87.75,87.74,87.74
CHFJPY,20030303,202300,87.75,87.75,87.75,87.75
CHFJPY,20030303,202500,87.74,87.75,87.74,87.75
CHFJPY,20030303,202600,87.76,87.76,87.76,87.76
CHFJPY,20030303,202700,87.75,87.75,87.75,87.75
CHFJPY,20030303,202800,87.74,87.74,87.74,87.74
CHFJPY,20030303,203000,87.75,87.75,87.75,87.75
CHFJPY,20030303,203100,87.76,87.76,87.76,87.76
CHFJPY,20030303,203300,87.77,87.77,87.77,87.77
CHFJPY,20030303,203400,87.78,87.78,87.78,87.78
CHFJPY,20030303,203600,87.77,87.77,87.76,87.76
CHFJPY,20030303,203800,87.75,87.75,87.74,87.74
CHFJPY,20030303,204000,87.75,87.75,87.75,87.75
CHFJPY,20030303,204100,87.76,87.77,87.76,87.77
CHFJPY,20030303,204300,87.78,87.80,87.77,87.80
CHFJPY,20030303,204400,87.81,87.83,87.81,87.82
CHFJPY,20030303,204500,87.81,87.82,87.81,87.82
CHFJPY,20030303,204600,87.81,87.81,87.80,87.80
CHFJPY,20030303,204700,87.81,87.82,87.81,87.82
CHFJPY,20030303,204800,87.83,87.83,87.83,87.83
CHFJPY,20030303,204900,87.84,87.85,87.83,87.84
CHFJPY,20030303,205000,87.83,87.83,87.83,87.83
CHFJPY,20030303,205200,87.82,87.82,87.81,87.81
CHFJPY,20030303,205300,87.80,87.80,87.80,87.80
CHFJPY,20030303,205400,87.79,87.79,87.79,87.79
CHFJPY,20030303,205500,87.80,87.81,87.80,87.81
CHFJPY,20030303,205600,87.80,87.80,87.80,87.80
CHFJPY,20030303,205700,87.79,87.79,87.77,87.77
CHFJPY,20030303,205800,87.78,87.80,87.78,87.80
CHFJPY,20030303,205900,87.81,87.81,87.80,87.80
CHFJPY,20030303,210000,87.79,87.80,87.79,87.80
CHFJPY,20030303,210200,87.81,87.81,87.78,87.78
CHFJPY,20030303,210400,87.77,87.79,87.77,87.79
CHFJPY,20030303,210600,87.78,87.78,87.78,87.78
CHFJPY,20030303,210700,87.79,87.79,87.79,87.79
CHFJPY,20030303,210900,87.78,87.78,87.77,87.77
CHFJPY,20030303,211000,87.78,87.78,87.78,87.78
CHFJPY,20030303,211100,87.79,87.79,87.79,87.79
CHFJPY,20030303,211500,87.80,87.80,87.80,87.80
CHFJPY,20030303,211600,87.79,87.79,87.79,87.79
CHFJPY,20030303,211700,87.78,87.78,87.78,87.78
CHFJPY,20030303,211900,87.77,87.77,87.77,87.77
CHFJPY,20030303,212100,87.78,87.78,87.78,87.78
CHFJPY,20030303,212300,87.79,87.81,87.79,87.81
CHFJPY,20030303,212400,87.82,87.83,87.82,87.82
CHFJPY,20030303,212500,87.83,87.83,87.82,87.82
CHFJPY,20030303,212600,87.81,87.82,87.81,87.82
CHFJPY,20030303,212700,87.81,87.81,87.81,87.81
CHFJPY,20030303,212800,87.80,87.80,87.80,87.80
CHFJPY,20030303,212900,87.81,87.81,87.81,87.81
CHFJPY,20030303,213200,87.82,87.82,87.82,87.82
CHFJPY,20030303,213400,87.83,87.83,87.83,87.83
CHFJPY,20030303,213500,87.84,87.84,87.83,87.83
CHFJPY,20030303,213600,87.84,87.84,87.84,87.84
CHFJPY,20030303,213700,87.85,87.85,87.84,87.84
CHFJPY,20030303,213800,87.85,87.85,87.85,87.85
CHFJPY,20030303,214100,87.84,87.84,87.84,87.84
CHFJPY,20030303,214200,87.83,87.83,87.83,87.83
CHFJPY,20030303,214600,87.82,87.82,87.82,87.82
CHFJPY,20030303,214700,87.81,87.81,87.81,87.81
CHFJPY,20030303,215000,87.82,87.82,87.82,87.82
CHFJPY,20030303,215200,87.83,87.86,87.83,87.86
CHFJPY,20030303,215300,87.85,87.86,87.85,87.86
CHFJPY,20030303,215400,87.87,87.87,87.87,87.87
CHFJPY,20030303,215500,87.86,87.88,87.86,87.87
CHFJPY,20030303,215600,87.88,87.88,87.88,87.88
CHFJPY,20030303,215800,87.87,87.87,87.87,87.87
CHFJPY,20030303,215900,87.88,87.89,87.88,87.89
CHFJPY,20030303,220000,87.88,87.88,87.88,87.88
CHFJPY,20030303,220100,87.89,87.90,87.89,87.90
CHFJPY,20030303,220300,87.89,87.89,87.89,87.89
CHFJPY,20030303,220800,87.90,87.90,87.90,87.90
CHFJPY,20030303,220900,87.89,87.89,87.89,87.89
CHFJPY,20030303,221000,87.88,87.88,87.86,87.87
CHFJPY,20030303,221200,87.86,87.86,87.85,87.85
CHFJPY,20030303,221300,87.86,87.87,87.85,87.85
CHFJPY,20030303,221500,87.84,87.85,87.84,87.85
CHFJPY,20030303,221600,87.86,87.87,87.86,87.87
CHFJPY,20030303,221700,87.88,87.88,87.87,87.87
CHFJPY,20030303,221800,87.88,87.90,87.88,87.90
CHFJPY,20030303,222000,87.91,87.91,87.91,87.91
CHFJPY,20030303,222200,87.92,87.92,87.92,87.92
CHFJPY,20030303,222300,87.91,87.94,87.91,87.94
CHFJPY,20030303,222400,87.93,87.93,87.91,87.91
CHFJPY,20030303,222500,87.92,87.92,87.91,87.91
CHFJPY,20030303,222600,87.92,87.92,87.92,87.92
CHFJPY,20030303,222700,87.93,87.93,87.92,87.92
CHFJPY,20030303,222800,87.91,87.91,87.90,87.90
CHFJPY,20030303,222900,87.91,87.91,87.90,87.90
CHFJPY,20030303,223100,87.89,87.89,87.89,87.89
CHFJPY,20030303,223200,87.90,87.90,87.90,87.90
CHFJPY,20030303,223300,87.91,87.92,87.91,87.92
CHFJPY,20030303,223500,87.93,87.93,87.93,87.93
CHFJPY,20030303,223800,87.92,87.92,87.92,87.92
CHFJPY,20030303,223900,87.93,87.93,87.93,87.93
CHFJPY,20030303,224100,87.92,87.92,87.92,87.92
CHFJPY,20030303,224400,87.91,87.91,87.91,87.91
CHFJPY,20030303,224500,87.90,87.91,87.90,87.91
CHFJPY,20030303,224600,87.90,87.90,87.90,87.90
CHFJPY,20030303,224700,87.89,87.89,87.89,87.89
CHFJPY,20030303,224800,87.88,87.88,87.88,87.88
CHFJPY,20030303,224900,87.87,87.87,87.87,87.87
CHFJPY,20030303,225100,87.88,87.88,87.88,87.88
CHFJPY,20030303,225400,87.89,87.89,87.89,87.89
CHFJPY,20030303,225500,87.88,87.88,87.88,87.88
CHFJPY,20030303,225600,87.89,87.89,87.89,87.89
CHFJPY,20030303,225700,87.88,87.88,87.88,87.88
CHFJPY,20030303,225800,87.87,87.88,87.87,87.88
CHFJPY,20030303,225900,87.87,87.87,87.87,87.87
CHFJPY,20030303,230100,87.86,87.86,87.84,87.84
CHFJPY,20030303,230200,87.83,87.83,87.83,87.83
CHFJPY,20030303,230300,87.82,87.82,87.81,87.82
CHFJPY,20030303,230400,87.83,87.85,87.83,87.84
CHFJPY,20030303,230600,87.83,87.83,87.83,87.83
CHFJPY,20030303,230700,87.84,87.85,87.84,87.85
CHFJPY,20030303,230900,87.86,87.86,87.86,87.86
CHFJPY,20030303,231000,87.87,87.88,87.87,87.88
CHFJPY,20030303,231100,87.89,87.91,87.89,87.91
CHFJPY,20030303,231300,87.92,87.92,87.91,87.91
CHFJPY,20030303,231400,87.90,87.91,87.90,87.91
CHFJPY,20030303,231500,87.90,87.90,87.89,87.89
CHFJPY,20030303,231600,87.88,87.88,87.88,87.88
CHFJPY,20030303,232100,87.88,87.89,87.87,87.89
CHFJPY,20030303,232300,87.88,87.88,87.88,87.88
CHFJPY,20030303,232800,87.88,87.88,87.88,87.88
CHFJPY,20030303,232900,87.87,87.87,87.87,87.87
CHFJPY,20030303,233000,87.86,87.86,87.86,87.86
CHFJPY,20030303,233300,87.87,87.87,87.87,87.87
CHFJPY,20030303,233500,87.86,87.86,87.86,87.86
CHFJPY,20030303,233700,87.85,87.85,87.85,87.85
CHFJPY,20030303,234000,87.86,87.87,87.86,87.87
CHFJPY,20030303,234200,87.88,87.88,87.88,87.88
CHFJPY,20030303,234400,87.87,87.87,87.87,87.87
CHFJPY,20030303,234500,87.88,87.88,87.88,87.88
CHFJPY,20030303,234600,87.87,87.87,87.87,87.87
CHFJPY,20030303,234700,87.88,87.88,87.88,87.88
CHFJPY,20030303,235100,87.89,87.89,87.89,87.89
CHFJPY,20030303,235300,87.88,87.88,87.88,87.88
CHFJPY,20030303,235800,87.88,87.88,87.88,87.88
USDCAD,20030303,000200,1.4831,1.4831,1.4830,1.4830
USDCAD,20030303,000400,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,000900,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,001400,1.4831,1.4831,1.4830,1.4830
USDCAD,20030303,001900,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,002400,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,002700,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,003000,1.4828,1.4828,1.4828,1.4828
USDCAD,20030303,003400,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,003500,1.4830,1.4831,1.4830,1.4831
USDCAD,20030303,004000,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,004400,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,004700,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,004800,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,004900,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,005100,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,005600,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,005700,1.4835,1.4836,1.4835,1.4836
USDCAD,20030303,005800,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,005900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,010400,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,010600,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,011100,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,011200,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,011400,1.4837,1.4838,1.4837,1.4837
USDCAD,20030303,011600,1.4836,1.4836,1.4835,1.4835
USDCAD,20030303,011700,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,012000,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,012100,1.4832,1.4832,1.4831,1.4831
USDCAD,20030303,012300,1.4830,1.4831,1.4830,1.4831
USDCAD,20030303,012400,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,012900,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,013400,1.4830,1.4831,1.4830,1.4831
USDCAD,20030303,013600,1.4832,1.4832,1.4830,1.4830
USDCAD,20030303,014100,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,014200,1.4831,1.4832,1.4831,1.4832
USDCAD,20030303,014300,1.4831,1.4831,1.4830,1.4830
USDCAD,20030303,014800,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,015300,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,015400,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,015500,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,015600,1.4832,1.4833,1.4832,1.4833
USDCAD,20030303,020000,1.4832,1.4832,1.4831,1.4832
USDCAD,20030303,020100,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,020500,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,020600,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,020900,1.4836,1.4837,1.4836,1.4837
USDCAD,20030303,021400,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,021600,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,021800,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,021900,1.4838,1.4841,1.4838,1.4841
USDCAD,20030303,022300,1.4842,1.4844,1.4842,1.4844
USDCAD,20030303,022400,1.4845,1.4849,1.4845,1.4849
USDCAD,20030303,022500,1.4848,1.4848,1.4848,1.4848
USDCAD,20030303,022600,1.4847,1.4847,1.4847,1.4847
USDCAD,20030303,022700,1.4846,1.4847,1.4846,1.4847
USDCAD,20030303,023000,1.4848,1.4848,1.4847,1.4847
USDCAD,20030303,023100,1.4848,1.4848,1.4848,1.4848
USDCAD,20030303,023200,1.4849,1.4849,1.4849,1.4849
USDCAD,20030303,023500,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,024000,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,024400,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,024800,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,025000,1.4849,1.4849,1.4849,1.4849
USDCAD,20030303,025100,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,025600,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,025800,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,030300,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,030800,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,031100,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,031400,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,031900,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,032400,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,032600,1.4853,1.4855,1.4853,1.4855
USDCAD,20030303,032700,1.4856,1.4856,1.4856,1.4856
USDCAD,20030303,032800,1.4857,1.4858,1.4857,1.4857
USDCAD,20030303,032900,1.4858,1.4858,1.4858,1.4858
USDCAD,20030303,033300,1.4857,1.4857,1.4857,1.4857
USDCAD,20030303,033600,1.4858,1.4858,1.4857,1.4857
USDCAD,20030303,034100,1.4857,1.4857,1.4857,1.4857
USDCAD,20030303,034300,1.4858,1.4859,1.4858,1.4859
USDCAD,20030303,034500,1.4860,1.4861,1.4860,1.4861
USDCAD,20030303,034600,1.4862,1.4866,1.4862,1.4865
USDCAD,20030303,034700,1.4864,1.4864,1.4861,1.4861
USDCAD,20030303,034900,1.4862,1.4862,1.4861,1.4861
USDCAD,20030303,035000,1.4860,1.4860,1.4860,1.4860
USDCAD,20030303,035100,1.4861,1.4861,1.4861,1.4861
USDCAD,20030303,035200,1.4862,1.4862,1.4862,1.4862
USDCAD,20030303,035400,1.4863,1.4864,1.4863,1.4864
USDCAD,20030303,035600,1.4865,1.4865,1.4865,1.4865
USDCAD,20030303,035700,1.4864,1.4864,1.4863,1.4863
USDCAD,20030303,035800,1.4862,1.4862,1.4862,1.4862
USDCAD,20030303,035900,1.4861,1.4861,1.4861,1.4861
USDCAD,20030303,040100,1.4860,1.4860,1.4857,1.4858
USDCAD,20030303,040200,1.4857,1.4857,1.4857,1.4857
USDCAD,20030303,040300,1.4856,1.4856,1.4856,1.4856
USDCAD,20030303,040700,1.4855,1.4855,1.4854,1.4854
USDCAD,20030303,040900,1.4853,1.4853,1.4853,1.4853
USDCAD,20030303,041000,1.4854,1.4854,1.4854,1.4854
USDCAD,20030303,041100,1.4853,1.4853,1.4852,1.4852
USDCAD,20030303,041600,1.4852,1.4855,1.4852,1.4855
USDCAD,20030303,041700,1.4856,1.4857,1.4856,1.4857
USDCAD,20030303,041800,1.4858,1.4859,1.4858,1.4859
USDCAD,20030303,041900,1.4858,1.4858,1.4857,1.4857
USDCAD,20030303,042000,1.4858,1.4858,1.4857,1.4857
USDCAD,20030303,042100,1.4856,1.4856,1.4855,1.4855
USDCAD,20030303,042300,1.4854,1.4854,1.4854,1.4854
USDCAD,20030303,042400,1.4853,1.4853,1.4853,1.4853
USDCAD,20030303,042500,1.4854,1.4854,1.4854,1.4854
USDCAD,20030303,042700,1.4855,1.4855,1.4855,1.4855
USDCAD,20030303,042800,1.4856,1.4856,1.4856,1.4856
USDCAD,20030303,043100,1.4857,1.4857,1.4857,1.4857
USDCAD,20030303,043200,1.4858,1.4859,1.4858,1.4859
USDCAD,20030303,043300,1.4860,1.4861,1.4860,1.4860
USDCAD,20030303,043400,1.4861,1.4863,1.4861,1.4863
USDCAD,20030303,043500,1.4864,1.4866,1.4864,1.4866
USDCAD,20030303,043600,1.4867,1.4867,1.4864,1.4864
USDCAD,20030303,043700,1.4863,1.4864,1.4863,1.4864
USDCAD,20030303,043800,1.4863,1.4863,1.4862,1.4862
USDCAD,20030303,043900,1.4863,1.4863,1.4863,1.4863
USDCAD,20030303,044200,1.4864,1.4864,1.4864,1.4864
USDCAD,20030303,044500,1.4865,1.4865,1.4865,1.4865
USDCAD,20030303,044600,1.4866,1.4866,1.4866,1.4866
USDCAD,20030303,044900,1.4865,1.4865,1.4865,1.4865
USDCAD,20030303,045300,1.4866,1.4866,1.4866,1.4866
USDCAD,20030303,045400,1.4865,1.4866,1.4865,1.4866
USDCAD,20030303,045500,1.4865,1.4865,1.4865,1.4865
USDCAD,20030303,045700,1.4864,1.4864,1.4864,1.4864
USDCAD,20030303,050100,1.4863,1.4863,1.4863,1.4863
USDCAD,20030303,050200,1.4862,1.4862,1.4862,1.4862
USDCAD,20030303,050300,1.4861,1.4861,1.4860,1.4860
USDCAD,20030303,050400,1.4861,1.4861,1.4859,1.4859
USDCAD,20030303,050500,1.4860,1.4860,1.4860,1.4860
USDCAD,20030303,050700,1.4861,1.4861,1.4861,1.4861
USDCAD,20030303,051100,1.4860,1.4860,1.4860,1.4860
USDCAD,20030303,051300,1.4859,1.4859,1.4857,1.4857
USDCAD,20030303,051600,1.4858,1.4858,1.4858,1.4858
USDCAD,20030303,051900,1.4857,1.4857,1.4857,1.4857
USDCAD,20030303,052100,1.4858,1.4858,1.4858,1.4858
USDCAD,20030303,052600,1.4858,1.4858,1.4858,1.4858
USDCAD,20030303,053100,1.4858,1.4858,1.4858,1.4858
USDCAD,20030303,053200,1.4859,1.4859,1.4859,1.4859
USDCAD,20030303,053700,1.4859,1.4859,1.4858,1.4858
USDCAD,20030303,053800,1.4857,1.4857,1.4857,1.4857
USDCAD,20030303,054000,1.4856,1.4856,1.4855,1.4856
USDCAD,20030303,054500,1.4856,1.4856,1.4856,1.4856
USDCAD,20030303,055000,1.4856,1.4856,1.4856,1.4856
USDCAD,20030303,055300,1.4857,1.4857,1.4856,1.4856
USDCAD,20030303,055500,1.4855,1.4855,1.4853,1.4853
USDCAD,20030303,060000,1.4853,1.4853,1.4853,1.4853
USDCAD,20030303,060100,1.4854,1.4854,1.4854,1.4854
USDCAD,20030303,060200,1.4853,1.4853,1.4851,1.4851
USDCAD,20030303,060300,1.4850,1.4853,1.4850,1.4853
USDCAD,20030303,060400,1.4852,1.4853,1.4852,1.4852
USDCAD,20030303,060500,1.4853,1.4853,1.4853,1.4853
USDCAD,20030303,060600,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,060700,1.4853,1.4853,1.4852,1.4853
USDCAD,20030303,060800,1.4852,1.4853,1.4851,1.4851
USDCAD,20030303,061000,1.4850,1.4851,1.4850,1.4851
USDCAD,20030303,061400,1.4852,1.4853,1.4852,1.4853
USDCAD,20030303,061500,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,061600,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,061900,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,062200,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,062500,1.4854,1.4854,1.4854,1.4854
USDCAD,20030303,062900,1.4855,1.4856,1.4855,1.4856
USDCAD,20030303,063000,1.4855,1.4855,1.4850,1.4850
USDCAD,20030303,063600,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,063900,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,064000,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,064500,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,064700,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,064800,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,065000,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,065300,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,065800,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,070000,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,070200,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,070600,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,070900,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,071100,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,071300,1.4852,1.4852,1.4851,1.4851
USDCAD,20030303,071700,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,072000,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,072500,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,072600,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,072800,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,073300,1.4851,1.4852,1.4851,1.4852
USDCAD,20030303,073700,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,073900,1.4850,1.4850,1.4849,1.4849
USDCAD,20030303,074200,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,074300,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,074400,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,074700,1.4849,1.4849,1.4849,1.4849
USDCAD,20030303,074800,1.4848,1.4849,1.4848,1.4849
USDCAD,20030303,075300,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,075400,1.4849,1.4849,1.4849,1.4849
USDCAD,20030303,075500,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,080000,1.4851,1.4851,1.4850,1.4850
USDCAD,20030303,080200,1.4849,1.4849,1.4849,1.4849
USDCAD,20030303,080300,1.4848,1.4849,1.4848,1.4849
USDCAD,20030303,080500,1.4848,1.4848,1.4848,1.4848
USDCAD,20030303,080900,1.4849,1.4849,1.4849,1.4849
USDCAD,20030303,081200,1.4847,1.4848,1.4847,1.4848
USDCAD,20030303,081500,1.4847,1.4847,1.4847,1.4847
USDCAD,20030303,081600,1.4845,1.4846,1.4845,1.4845
USDCAD,20030303,081700,1.4844,1.4844,1.4839,1.4839
USDCAD,20030303,081800,1.4837,1.4838,1.4837,1.4838
USDCAD,20030303,081900,1.4840,1.4840,1.4839,1.4839
USDCAD,20030303,082000,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,082300,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,082400,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,082600,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,082700,1.4840,1.4840,1.4839,1.4840
USDCAD,20030303,082900,1.4841,1.4842,1.4841,1.4842
USDCAD,20030303,083000,1.4843,1.4844,1.4842,1.4842
USDCAD,20030303,083200,1.4840,1.4841,1.4840,1.4841
USDCAD,20030303,083500,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,083800,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,083900,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,084300,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,084400,1.4839,1.4839,1.4838,1.4838
USDCAD,20030303,084500,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,084600,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,084800,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,084900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,085000,1.4837,1.4838,1.4837,1.4837
USDCAD,20030303,085500,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,085600,1.4836,1.4836,1.4835,1.4835
USDCAD,20030303,085700,1.4834,1.4834,1.4833,1.4833
USDCAD,20030303,085800,1.4832,1.4833,1.4832,1.4833
USDCAD,20030303,090000,1.4834,1.4835,1.4834,1.4835
USDCAD,20030303,090100,1.4834,1.4834,1.4833,1.4833
USDCAD,20030303,090200,1.4835,1.4836,1.4834,1.4834
USDCAD,20030303,090300,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,090400,1.4836,1.4837,1.4836,1.4836
USDCAD,20030303,090500,1.4835,1.4835,1.4833,1.4833
USDCAD,20030303,091000,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,091100,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,091200,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,091300,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,091500,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,091600,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,091700,1.4833,1.4833,1.4826,1.4826
USDCAD,20030303,091800,1.4827,1.4827,1.4826,1.4826
USDCAD,20030303,091900,1.4825,1.4825,1.4825,1.4825
USDCAD,20030303,092200,1.4824,1.4824,1.4824,1.4824
USDCAD,20030303,092300,1.4825,1.4825,1.4825,1.4825
USDCAD,20030303,092500,1.4826,1.4826,1.4826,1.4826
USDCAD,20030303,092600,1.4827,1.4828,1.4827,1.4828
USDCAD,20030303,093000,1.4829,1.4830,1.4829,1.4830
USDCAD,20030303,093100,1.4832,1.4833,1.4832,1.4833
USDCAD,20030303,093200,1.4832,1.4832,1.4831,1.4831
USDCAD,20030303,093300,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,093400,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,093800,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,093900,1.4829,1.4830,1.4829,1.4829
USDCAD,20030303,094200,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,094400,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,094500,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,094600,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,094700,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,095000,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,095200,1.4833,1.4833,1.4831,1.4831
USDCAD,20030303,095700,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,095900,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,100000,1.4831,1.4832,1.4831,1.4832
USDCAD,20030303,100100,1.4833,1.4833,1.4832,1.4832
USDCAD,20030303,100300,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,100500,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,101000,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,101100,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,101200,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,101300,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,101400,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,101700,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,102200,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,102500,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,103000,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,103500,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,103700,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,103800,1.4829,1.4830,1.4829,1.4830
USDCAD,20030303,103900,1.4831,1.4832,1.4831,1.4832
USDCAD,20030303,104000,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,104100,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,104300,1.4835,1.4835,1.4834,1.4834
USDCAD,20030303,104400,1.4836,1.4836,1.4835,1.4835
USDCAD,20030303,104700,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,104800,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,104900,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,105000,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,105200,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,105400,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,105500,1.4835,1.4836,1.4835,1.4836
USDCAD,20030303,105600,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,105700,1.4838,1.4843,1.4838,1.4842
USDCAD,20030303,105800,1.4841,1.4842,1.4840,1.4840
USDCAD,20030303,105900,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,110000,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,110200,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,110300,1.4840,1.4840,1.4839,1.4840
USDCAD,20030303,110400,1.4841,1.4846,1.4841,1.4844
USDCAD,20030303,110500,1.4845,1.4845,1.4845,1.4845
USDCAD,20030303,110600,1.4846,1.4846,1.4846,1.4846
USDCAD,20030303,110700,1.4845,1.4845,1.4844,1.4844
USDCAD,20030303,110800,1.4843,1.4846,1.4843,1.4845
USDCAD,20030303,110900,1.4844,1.4848,1.4844,1.4848
USDCAD,20030303,111000,1.4847,1.4851,1.4847,1.4851
USDCAD,20030303,111100,1.4850,1.4851,1.4850,1.4851
USDCAD,20030303,111200,1.4849,1.4850,1.4849,1.4850
USDCAD,20030303,111300,1.4851,1.4852,1.4851,1.4852
USDCAD,20030303,111400,1.4851,1.4853,1.4851,1.4852
USDCAD,20030303,111500,1.4851,1.4852,1.4851,1.4852
USDCAD,20030303,111700,1.4855,1.4858,1.4855,1.4858
USDCAD,20030303,111800,1.4857,1.4862,1.4857,1.4862
USDCAD,20030303,111900,1.4861,1.4865,1.4861,1.4864
USDCAD,20030303,112000,1.4861,1.4863,1.4861,1.4863
USDCAD,20030303,112100,1.4861,1.4861,1.4861,1.4861
USDCAD,20030303,112300,1.4862,1.4863,1.4862,1.4863
USDCAD,20030303,112400,1.4864,1.4864,1.4864,1.4864
USDCAD,20030303,112700,1.4863,1.4863,1.4863,1.4863
USDCAD,20030303,112900,1.4861,1.4861,1.4858,1.4858
USDCAD,20030303,113000,1.4857,1.4857,1.4857,1.4857
USDCAD,20030303,113100,1.4856,1.4857,1.4855,1.4856
USDCAD,20030303,113200,1.4855,1.4855,1.4854,1.4854
USDCAD,20030303,113300,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,113400,1.4853,1.4853,1.4853,1.4853
USDCAD,20030303,113600,1.4852,1.4852,1.4851,1.4851
USDCAD,20030303,114100,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,114200,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,114700,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,114800,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,115100,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,115600,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,115800,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,120100,1.4850,1.4850,1.4849,1.4849
USDCAD,20030303,120300,1.4848,1.4848,1.4847,1.4847
USDCAD,20030303,120400,1.4846,1.4846,1.4844,1.4844
USDCAD,20030303,120500,1.4846,1.4846,1.4844,1.4844
USDCAD,20030303,120600,1.4843,1.4843,1.4837,1.4837
USDCAD,20030303,120700,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,120800,1.4837,1.4837,1.4836,1.4836
USDCAD,20030303,121200,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,121400,1.4834,1.4835,1.4831,1.4831
USDCAD,20030303,121500,1.4832,1.4833,1.4832,1.4833
USDCAD,20030303,121700,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,121800,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,122000,1.4836,1.4838,1.4836,1.4838
USDCAD,20030303,122100,1.4837,1.4837,1.4835,1.4835
USDCAD,20030303,122200,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,122400,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,122600,1.4838,1.4838,1.4837,1.4837
USDCAD,20030303,123100,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,123200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,123400,1.4841,1.4842,1.4840,1.4842
USDCAD,20030303,123500,1.4841,1.4844,1.4841,1.4843
USDCAD,20030303,123600,1.4844,1.4844,1.4841,1.4841
USDCAD,20030303,123700,1.4840,1.4840,1.4838,1.4838
USDCAD,20030303,123800,1.4837,1.4837,1.4833,1.4833
USDCAD,20030303,123900,1.4832,1.4832,1.4831,1.4831
USDCAD,20030303,124000,1.4830,1.4830,1.4829,1.4829
USDCAD,20030303,124200,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,124600,1.4831,1.4835,1.4831,1.4835
USDCAD,20030303,124800,1.4838,1.4838,1.4836,1.4837
USDCAD,20030303,124900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,125000,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,125100,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,125200,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,125300,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,125500,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,125600,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,130100,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,130600,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,130700,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,131000,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,131500,1.4826,1.4826,1.4826,1.4826
USDCAD,20030303,131700,1.4828,1.4833,1.4828,1.4833
USDCAD,20030303,131800,1.4834,1.4835,1.4834,1.4835
USDCAD,20030303,131900,1.4833,1.4834,1.4833,1.4834
USDCAD,20030303,132300,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,132400,1.4832,1.4834,1.4832,1.4833
USDCAD,20030303,132700,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,133200,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,133500,1.4832,1.4832,1.4831,1.4831
USDCAD,20030303,133900,1.4828,1.4829,1.4828,1.4829
USDCAD,20030303,134400,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,134900,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,135000,1.4830,1.4831,1.4830,1.4831
USDCAD,20030303,135100,1.4833,1.4834,1.4833,1.4834
USDCAD,20030303,135200,1.4835,1.4835,1.4833,1.4833
USDCAD,20030303,135300,1.4831,1.4831,1.4830,1.4830
USDCAD,20030303,135400,1.4829,1.4831,1.4829,1.4831
USDCAD,20030303,135600,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,135800,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,140000,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,140300,1.4832,1.4834,1.4832,1.4834
USDCAD,20030303,140400,1.4835,1.4837,1.4835,1.4836
USDCAD,20030303,140600,1.4837,1.4837,1.4836,1.4837
USDCAD,20030303,140700,1.4836,1.4837,1.4836,1.4836
USDCAD,20030303,140800,1.4835,1.4835,1.4833,1.4834
USDCAD,20030303,141000,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,141100,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,141500,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,141600,1.4839,1.4840,1.4839,1.4840
USDCAD,20030303,141700,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,141900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,142000,1.4842,1.4842,1.4840,1.4840
USDCAD,20030303,142100,1.4841,1.4843,1.4841,1.4841
USDCAD,20030303,142200,1.4843,1.4843,1.4843,1.4843
USDCAD,20030303,142300,1.4842,1.4844,1.4842,1.4844
USDCAD,20030303,142400,1.4845,1.4845,1.4844,1.4844
USDCAD,20030303,142600,1.4843,1.4843,1.4842,1.4842
USDCAD,20030303,142700,1.4843,1.4845,1.4843,1.4845
USDCAD,20030303,142800,1.4846,1.4846,1.4845,1.4845
USDCAD,20030303,142900,1.4846,1.4848,1.4846,1.4848
USDCAD,20030303,143000,1.4849,1.4849,1.4849,1.4849
USDCAD,20030303,143100,1.4847,1.4847,1.4847,1.4847
USDCAD,20030303,143300,1.4845,1.4845,1.4845,1.4845
USDCAD,20030303,143500,1.4847,1.4848,1.4847,1.4848
USDCAD,20030303,143600,1.4849,1.4849,1.4846,1.4846
USDCAD,20030303,143700,1.4847,1.4847,1.4847,1.4847
USDCAD,20030303,143800,1.4846,1.4846,1.4844,1.4844
USDCAD,20030303,143900,1.4845,1.4845,1.4845,1.4845
USDCAD,20030303,144100,1.4847,1.4847,1.4847,1.4847
USDCAD,20030303,144200,1.4848,1.4854,1.4848,1.4854
USDCAD,20030303,144300,1.4855,1.4855,1.4855,1.4855
USDCAD,20030303,144800,1.4855,1.4855,1.4854,1.4854
USDCAD,20030303,145100,1.4856,1.4857,1.4856,1.4856
USDCAD,20030303,145200,1.4855,1.4857,1.4855,1.4857
USDCAD,20030303,145300,1.4858,1.4858,1.4858,1.4858
USDCAD,20030303,145700,1.4857,1.4857,1.4857,1.4857
USDCAD,20030303,150000,1.4856,1.4856,1.4856,1.4856
USDCAD,20030303,150100,1.4857,1.4858,1.4857,1.4857
USDCAD,20030303,150200,1.4856,1.4856,1.4854,1.4854
USDCAD,20030303,150300,1.4853,1.4853,1.4847,1.4847
USDCAD,20030303,150400,1.4846,1.4846,1.4846,1.4846
USDCAD,20030303,150500,1.4845,1.4849,1.4845,1.4849
USDCAD,20030303,150800,1.4853,1.4855,1.4853,1.4855
USDCAD,20030303,150900,1.4856,1.4856,1.4855,1.4855
USDCAD,20030303,151000,1.4856,1.4860,1.4856,1.4860
USDCAD,20030303,151300,1.4859,1.4859,1.4859,1.4859
USDCAD,20030303,151400,1.4861,1.4863,1.4861,1.4863
USDCAD,20030303,151500,1.4862,1.4862,1.4862,1.4862
USDCAD,20030303,151800,1.4861,1.4861,1.4861,1.4861
USDCAD,20030303,152000,1.4858,1.4858,1.4858,1.4858
USDCAD,20030303,152200,1.4859,1.4859,1.4859,1.4859
USDCAD,20030303,152300,1.4858,1.4858,1.4858,1.4858
USDCAD,20030303,152400,1.4859,1.4861,1.4859,1.4861
USDCAD,20030303,152500,1.4860,1.4860,1.4860,1.4860
USDCAD,20030303,152700,1.4859,1.4859,1.4859,1.4859
USDCAD,20030303,152800,1.4858,1.4859,1.4857,1.4857
USDCAD,20030303,152900,1.4858,1.4858,1.4856,1.4856
USDCAD,20030303,153000,1.4855,1.4855,1.4850,1.4850
USDCAD,20030303,153100,1.4851,1.4852,1.4851,1.4852
USDCAD,20030303,153200,1.4853,1.4854,1.4853,1.4854
USDCAD,20030303,153300,1.4856,1.4856,1.4856,1.4856
USDCAD,20030303,153400,1.4855,1.4856,1.4855,1.4855
USDCAD,20030303,153700,1.4853,1.4853,1.4852,1.4852
USDCAD,20030303,153800,1.4853,1.4855,1.4853,1.4855
USDCAD,20030303,153900,1.4856,1.4856,1.4856,1.4856
USDCAD,20030303,154000,1.4855,1.4856,1.4855,1.4855
USDCAD,20030303,154100,1.4856,1.4857,1.4856,1.4857
USDCAD,20030303,154200,1.4858,1.4858,1.4857,1.4858
USDCAD,20030303,154500,1.4859,1.4859,1.4859,1.4859
USDCAD,20030303,155000,1.4859,1.4859,1.4859,1.4859
USDCAD,20030303,155300,1.4861,1.4861,1.4860,1.4860
USDCAD,20030303,155600,1.4861,1.4862,1.4861,1.4862
USDCAD,20030303,155700,1.4863,1.4869,1.4863,1.4869
USDCAD,20030303,155800,1.4870,1.4870,1.4868,1.4868
USDCAD,20030303,155900,1.4869,1.4870,1.4869,1.4870
USDCAD,20030303,160000,1.4869,1.4869,1.4868,1.4868
USDCAD,20030303,160100,1.4867,1.4867,1.4865,1.4865
USDCAD,20030303,160200,1.4864,1.4864,1.4863,1.4863
USDCAD,20030303,160300,1.4864,1.4869,1.4864,1.4869
USDCAD,20030303,160600,1.4870,1.4870,1.4869,1.4869
USDCAD,20030303,160900,1.4868,1.4868,1.4868,1.4868
USDCAD,20030303,161000,1.4869,1.4870,1.4868,1.4868
USDCAD,20030303,161400,1.4866,1.4866,1.4866,1.4866
USDCAD,20030303,161500,1.4865,1.4865,1.4865,1.4865
USDCAD,20030303,161600,1.4864,1.4864,1.4863,1.4863
USDCAD,20030303,161700,1.4861,1.4861,1.4860,1.4860
USDCAD,20030303,161800,1.4859,1.4859,1.4859,1.4859
USDCAD,20030303,161900,1.4860,1.4861,1.4860,1.4861
USDCAD,20030303,162300,1.4862,1.4862,1.4862,1.4862
USDCAD,20030303,162400,1.4861,1.4861,1.4861,1.4861
USDCAD,20030303,162500,1.4862,1.4862,1.4862,1.4862
USDCAD,20030303,162700,1.4863,1.4863,1.4863,1.4863
USDCAD,20030303,162800,1.4865,1.4865,1.4864,1.4864
USDCAD,20030303,163000,1.4863,1.4863,1.4861,1.4861
USDCAD,20030303,163100,1.4860,1.4860,1.4860,1.4860
USDCAD,20030303,163200,1.4861,1.4861,1.4861,1.4861
USDCAD,20030303,163500,1.4862,1.4862,1.4862,1.4862
USDCAD,20030303,163800,1.4861,1.4862,1.4861,1.4862
USDCAD,20030303,163900,1.4861,1.4861,1.4861,1.4861
USDCAD,20030303,164100,1.4862,1.4863,1.4862,1.4863
USDCAD,20030303,164200,1.4862,1.4863,1.4862,1.4863
USDCAD,20030303,164500,1.4861,1.4861,1.4861,1.4861
USDCAD,20030303,164700,1.4862,1.4862,1.4862,1.4862
USDCAD,20030303,164800,1.4861,1.4861,1.4860,1.4860
USDCAD,20030303,165000,1.4858,1.4858,1.4854,1.4854
USDCAD,20030303,165100,1.4855,1.4855,1.4855,1.4855
USDCAD,20030303,165200,1.4854,1.4854,1.4854,1.4854
USDCAD,20030303,165400,1.4855,1.4855,1.4854,1.4854
USDCAD,20030303,165500,1.4855,1.4855,1.4855,1.4855
USDCAD,20030303,165600,1.4854,1.4854,1.4854,1.4854
USDCAD,20030303,165700,1.4853,1.4853,1.4852,1.4852
USDCAD,20030303,165800,1.4851,1.4851,1.4851,1.4851
USDCAD,20030303,165900,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,170000,1.4849,1.4849,1.4847,1.4847
USDCAD,20030303,170100,1.4846,1.4847,1.4845,1.4847
USDCAD,20030303,170200,1.4848,1.4849,1.4848,1.4849
USDCAD,20030303,170300,1.4848,1.4848,1.4847,1.4848
USDCAD,20030303,170500,1.4847,1.4847,1.4845,1.4845
USDCAD,20030303,170600,1.4844,1.4844,1.4842,1.4842
USDCAD,20030303,170700,1.4843,1.4843,1.4843,1.4843
USDCAD,20030303,171000,1.4844,1.4844,1.4844,1.4844
USDCAD,20030303,171100,1.4845,1.4846,1.4845,1.4846
USDCAD,20030303,171300,1.4845,1.4845,1.4845,1.4845
USDCAD,20030303,171700,1.4849,1.4849,1.4848,1.4849
USDCAD,20030303,171800,1.4850,1.4850,1.4849,1.4849
USDCAD,20030303,171900,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,172100,1.4849,1.4849,1.4849,1.4849
USDCAD,20030303,172200,1.4850,1.4850,1.4849,1.4849
USDCAD,20030303,172300,1.4850,1.4850,1.4850,1.4850
USDCAD,20030303,172400,1.4851,1.4851,1.4850,1.4850
USDCAD,20030303,172500,1.4849,1.4851,1.4849,1.4851
USDCAD,20030303,172700,1.4852,1.4852,1.4852,1.4852
USDCAD,20030303,172800,1.4853,1.4853,1.4852,1.4852
USDCAD,20030303,172900,1.4851,1.4851,1.4850,1.4850
USDCAD,20030303,173000,1.4849,1.4849,1.4847,1.4847
USDCAD,20030303,173100,1.4848,1.4848,1.4847,1.4847
USDCAD,20030303,173300,1.4846,1.4846,1.4845,1.4845
USDCAD,20030303,173500,1.4843,1.4843,1.4841,1.4841
USDCAD,20030303,173600,1.4840,1.4840,1.4837,1.4837
USDCAD,20030303,173700,1.4836,1.4836,1.4835,1.4835
USDCAD,20030303,173800,1.4834,1.4834,1.4833,1.4833
USDCAD,20030303,173900,1.4835,1.4835,1.4834,1.4834
USDCAD,20030303,174000,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,174100,1.4834,1.4834,1.4833,1.4833
USDCAD,20030303,174200,1.4831,1.4831,1.4829,1.4829
USDCAD,20030303,174300,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,174400,1.4831,1.4833,1.4831,1.4833
USDCAD,20030303,174500,1.4834,1.4837,1.4834,1.4837
USDCAD,20030303,174600,1.4838,1.4838,1.4836,1.4836
USDCAD,20030303,174900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,175100,1.4840,1.4843,1.4840,1.4843
USDCAD,20030303,175200,1.4842,1.4843,1.4842,1.4843
USDCAD,20030303,175300,1.4844,1.4844,1.4842,1.4842
USDCAD,20030303,175400,1.4840,1.4840,1.4838,1.4838
USDCAD,20030303,175500,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,175600,1.4836,1.4840,1.4835,1.4840
USDCAD,20030303,175700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030303,175900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,180000,1.4841,1.4841,1.4840,1.4841
USDCAD,20030303,180100,1.4842,1.4842,1.4841,1.4841
USDCAD,20030303,180200,1.4842,1.4843,1.4842,1.4843
USDCAD,20030303,180300,1.4844,1.4849,1.4844,1.4849
USDCAD,20030303,180400,1.4850,1.4851,1.4850,1.4850
USDCAD,20030303,180500,1.4848,1.4849,1.4848,1.4848
USDCAD,20030303,180600,1.4846,1.4846,1.4845,1.4845
USDCAD,20030303,180700,1.4844,1.4844,1.4842,1.4842
USDCAD,20030303,180800,1.4841,1.4841,1.4836,1.4836
USDCAD,20030303,180900,1.4835,1.4836,1.4835,1.4836
USDCAD,20030303,181000,1.4835,1.4835,1.4834,1.4834
USDCAD,20030303,181100,1.4833,1.4835,1.4833,1.4833
USDCAD,20030303,181300,1.4834,1.4835,1.4834,1.4835
USDCAD,20030303,181500,1.4834,1.4835,1.4834,1.4834
USDCAD,20030303,181600,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,181700,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,181800,1.4836,1.4837,1.4836,1.4836
USDCAD,20030303,181900,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,182000,1.4837,1.4837,1.4834,1.4834
USDCAD,20030303,182100,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,182200,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,182400,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,182500,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,182600,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,182900,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,183400,1.4834,1.4834,1.4834,1.4834
USDCAD,20030303,183500,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,183600,1.4836,1.4836,1.4835,1.4835
USDCAD,20030303,183800,1.4834,1.4835,1.4834,1.4834
USDCAD,20030303,184000,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,184500,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,184600,1.4833,1.4834,1.4833,1.4834
USDCAD,20030303,184700,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,184800,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,184900,1.4834,1.4835,1.4834,1.4835
USDCAD,20030303,185300,1.4833,1.4833,1.4831,1.4831
USDCAD,20030303,185400,1.4832,1.4832,1.4831,1.4831
USDCAD,20030303,185600,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,185800,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,185900,1.4832,1.4832,1.4829,1.4829
USDCAD,20030303,190000,1.4828,1.4828,1.4828,1.4828
USDCAD,20030303,190100,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,190300,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,190500,1.4829,1.4829,1.4829,1.4829
USDCAD,20030303,190600,1.4830,1.4832,1.4830,1.4831
USDCAD,20030303,190800,1.4834,1.4834,1.4832,1.4832
USDCAD,20030303,190900,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,191000,1.4832,1.4833,1.4832,1.4833
USDCAD,20030303,191100,1.4832,1.4832,1.4831,1.4831
USDCAD,20030303,191200,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,191300,1.4831,1.4833,1.4831,1.4833
USDCAD,20030303,191800,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,191900,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,192000,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,192400,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,192500,1.4833,1.4833,1.4832,1.4832
USDCAD,20030303,192800,1.4830,1.4831,1.4830,1.4831
USDCAD,20030303,193000,1.4832,1.4832,1.4832,1.4832
USDCAD,20030303,193100,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,193200,1.4832,1.4833,1.4832,1.4833
USDCAD,20030303,193400,1.4835,1.4835,1.4833,1.4833
USDCAD,20030303,193600,1.4835,1.4836,1.4835,1.4836
USDCAD,20030303,193700,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,193800,1.4837,1.4840,1.4837,1.4840
USDCAD,20030303,193900,1.4841,1.4843,1.4841,1.4843
USDCAD,20030303,194000,1.4844,1.4844,1.4844,1.4844
USDCAD,20030303,194400,1.4841,1.4841,1.4841,1.4841
USDCAD,20030303,194600,1.4843,1.4843,1.4842,1.4842
USDCAD,20030303,194700,1.4843,1.4843,1.4843,1.4843
USDCAD,20030303,194900,1.4844,1.4844,1.4844,1.4844
USDCAD,20030303,195000,1.4842,1.4843,1.4842,1.4842
USDCAD,20030303,195100,1.4843,1.4843,1.4843,1.4843
USDCAD,20030303,195200,1.4842,1.4843,1.4842,1.4842
USDCAD,20030303,195300,1.4841,1.4841,1.4840,1.4841
USDCAD,20030303,195400,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,195600,1.4839,1.4839,1.4838,1.4838
USDCAD,20030303,195700,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,195800,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,195900,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,200100,1.4834,1.4835,1.4834,1.4835
USDCAD,20030303,200600,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,201000,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,201500,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,201700,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,201900,1.4834,1.4834,1.4833,1.4833
USDCAD,20030303,202200,1.4836,1.4836,1.4835,1.4835
USDCAD,20030303,202700,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,202800,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,203300,1.4837,1.4840,1.4837,1.4840
USDCAD,20030303,203700,1.4841,1.4841,1.4840,1.4840
USDCAD,20030303,204100,1.4839,1.4839,1.4838,1.4838
USDCAD,20030303,204600,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,204700,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,204800,1.4834,1.4836,1.4834,1.4836
USDCAD,20030303,205300,1.4837,1.4837,1.4836,1.4836
USDCAD,20030303,205700,1.4839,1.4839,1.4838,1.4838
USDCAD,20030303,205800,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,210000,1.4840,1.4840,1.4838,1.4838
USDCAD,20030303,210500,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,210600,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,210800,1.4841,1.4841,1.4840,1.4841
USDCAD,20030303,211300,1.4841,1.4841,1.4841,1.4841
USDCAD,20030303,211600,1.4842,1.4842,1.4842,1.4842
USDCAD,20030303,211700,1.4843,1.4843,1.4841,1.4841
USDCAD,20030303,211900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,212400,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,212900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,213400,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,213700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030303,214200,1.4841,1.4841,1.4841,1.4841
USDCAD,20030303,214700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030303,214800,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,214900,1.4839,1.4839,1.4837,1.4837
USDCAD,20030303,215000,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,215400,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,215500,1.4834,1.4834,1.4833,1.4833
USDCAD,20030303,215600,1.4832,1.4832,1.4830,1.4830
USDCAD,20030303,215700,1.4831,1.4832,1.4831,1.4832
USDCAD,20030303,215900,1.4833,1.4833,1.4833,1.4833
USDCAD,20030303,220400,1.4833,1.4833,1.4832,1.4832
USDCAD,20030303,220700,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,221200,1.4830,1.4830,1.4830,1.4830
USDCAD,20030303,221300,1.4831,1.4831,1.4831,1.4831
USDCAD,20030303,221500,1.4832,1.4833,1.4832,1.4833
USDCAD,20030303,221700,1.4834,1.4835,1.4834,1.4834
USDCAD,20030303,221800,1.4835,1.4837,1.4835,1.4836
USDCAD,20030303,221900,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,222100,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,222200,1.4837,1.4837,1.4837,1.4837
USDCAD,20030303,222300,1.4838,1.4839,1.4838,1.4838
USDCAD,20030303,222500,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,222600,1.4840,1.4841,1.4840,1.4840
USDCAD,20030303,222900,1.4839,1.4839,1.4837,1.4837
USDCAD,20030303,223000,1.4836,1.4836,1.4836,1.4836
USDCAD,20030303,223200,1.4835,1.4835,1.4835,1.4835
USDCAD,20030303,223700,1.4835,1.4837,1.4835,1.4837
USDCAD,20030303,223800,1.4838,1.4839,1.4838,1.4839
USDCAD,20030303,223900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,224200,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,224700,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,224900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030303,225000,1.4839,1.4843,1.4839,1.4843
USDCAD,20030303,225100,1.4842,1.4843,1.4842,1.4843
USDCAD,20030303,225200,1.4842,1.4842,1.4842,1.4842
USDCAD,20030303,225400,1.4841,1.4841,1.4841,1.4841
USDCAD,20030303,225900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,230100,1.4841,1.4841,1.4840,1.4840
USDCAD,20030303,230200,1.4841,1.4841,1.4841,1.4841
USDCAD,20030303,230300,1.4840,1.4840,1.4840,1.4840
USDCAD,20030303,230400,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,230900,1.4839,1.4839,1.4839,1.4839
USDCAD,20030303,231100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030303,231600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030303,232000,1.4842,1.4842,1.4842,1.4842
USDCAD,20030303,232500,1.4842,1.4843,1.4842,1.4843
USDCAD,20030303,233000,1.4843,1.4843,1.4843,1.4843
USDCAD,20030303,233500,1.4843,1.4843,1.4843,1.4843
USDCAD,20030303,234000,1.4843,1.4843,1.4843,1.4843
USDCAD,20030303,234500,1.4843,1.4843,1.4843,1.4843
USDCAD,20030303,235000,1.4843,1.4843,1.4843,1.4843
USDCAD,20030303,235100,1.4844,1.4844,1.4844,1.4844
USDCAD,20030303,235600,1.4844,1.4844,1.4844,1.4844
EURCAD,20030303,000200,1.5983,1.5983,1.5983,1.5983
EURCAD,20030303,000300,1.5984,1.5984,1.5984,1.5984
EURCAD,20030303,000500,1.5983,1.5983,1.5981,1.5981
EURCAD,20030303,000600,1.5980,1.5980,1.5980,1.5980
EURCAD,20030303,000800,1.5981,1.5981,1.5981,1.5981
EURCAD,20030303,000900,1.5980,1.5980,1.5980,1.5980
EURCAD,20030303,001000,1.5979,1.5980,1.5979,1.5980
EURCAD,20030303,001100,1.5979,1.5979,1.5979,1.5979
EURCAD,20030303,001200,1.5980,1.5981,1.5980,1.5981
EURCAD,20030303,001300,1.5982,1.5982,1.5982,1.5982
EURCAD,20030303,001400,1.5981,1.5981,1.5981,1.5981
EURCAD,20030303,001500,1.5982,1.5983,1.5982,1.5982
EURCAD,20030303,001600,1.5981,1.5981,1.5981,1.5981
EURCAD,20030303,001900,1.5982,1.5984,1.5982,1.5984
EURCAD,20030303,002000,1.5985,1.5986,1.5985,1.5986
EURCAD,20030303,002100,1.5987,1.5988,1.5987,1.5988
EURCAD,20030303,002200,1.5989,1.5989,1.5989,1.5989
EURCAD,20030303,002400,1.5988,1.5988,1.5988,1.5988
EURCAD,20030303,002500,1.5989,1.5989,1.5989,1.5989
EURCAD,20030303,002600,1.5988,1.5988,1.5988,1.5988
EURCAD,20030303,002700,1.5987,1.5987,1.5984,1.5984
EURCAD,20030303,002800,1.5983,1.5984,1.5983,1.5983
EURCAD,20030303,002900,1.5982,1.5982,1.5981,1.5982
EURCAD,20030303,003000,1.5981,1.5981,1.5979,1.5979
EURCAD,20030303,003100,1.5980,1.5980,1.5980,1.5980
EURCAD,20030303,003200,1.5981,1.5982,1.5981,1.5982
EURCAD,20030303,003300,1.5983,1.5984,1.5983,1.5984
EURCAD,20030303,003400,1.5985,1.5985,1.5985,1.5985
EURCAD,20030303,003500,1.5986,1.5988,1.5986,1.5988
EURCAD,20030303,003600,1.5987,1.5987,1.5987,1.5987
EURCAD,20030303,003700,1.5988,1.5988,1.5988,1.5988
EURCAD,20030303,003800,1.5989,1.5989,1.5988,1.5988
EURCAD,20030303,004000,1.5989,1.5989,1.5989,1.5989
EURCAD,20030303,004100,1.5990,1.5990,1.5989,1.5989
EURCAD,20030303,004400,1.5990,1.5990,1.5990,1.5990
EURCAD,20030303,004600,1.5991,1.5991,1.5991,1.5991
EURCAD,20030303,004800,1.5992,1.5993,1.5992,1.5993
EURCAD,20030303,005100,1.5994,1.5994,1.5994,1.5994
EURCAD,20030303,005200,1.5995,1.5995,1.5995,1.5995
EURCAD,20030303,005400,1.5996,1.5996,1.5994,1.5994
EURCAD,20030303,005700,1.5995,1.5996,1.5995,1.5996
EURCAD,20030303,005800,1.5997,1.5997,1.5997,1.5997
EURCAD,20030303,005900,1.5998,1.5998,1.5998,1.5998
EURCAD,20030303,010100,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,010200,1.6000,1.6001,1.6000,1.6001
EURCAD,20030303,010300,1.6002,1.6004,1.6002,1.6004
EURCAD,20030303,010600,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,010700,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,010800,1.6003,1.6003,1.6002,1.6002
EURCAD,20030303,010900,1.6001,1.6002,1.6001,1.6002
EURCAD,20030303,011100,1.6003,1.6003,1.6003,1.6003
EURCAD,20030303,011400,1.6002,1.6002,1.6002,1.6002
EURCAD,20030303,011500,1.6001,1.6001,1.6001,1.6001
EURCAD,20030303,011600,1.6000,1.6000,1.6000,1.6000
EURCAD,20030303,012100,1.5999,1.6001,1.5998,1.6001
EURCAD,20030303,012200,1.6002,1.6003,1.6002,1.6003
EURCAD,20030303,012300,1.6002,1.6002,1.6002,1.6002
EURCAD,20030303,012400,1.6001,1.6001,1.6001,1.6001
EURCAD,20030303,012500,1.6002,1.6003,1.6002,1.6003
EURCAD,20030303,012600,1.6002,1.6002,1.6002,1.6002
EURCAD,20030303,012700,1.6003,1.6004,1.6003,1.6004
EURCAD,20030303,012900,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,013100,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,013400,1.6003,1.6003,1.6003,1.6003
EURCAD,20030303,013500,1.6004,1.6004,1.6002,1.6002
EURCAD,20030303,013600,1.6003,1.6004,1.6003,1.6004
EURCAD,20030303,013700,1.6003,1.6003,1.6003,1.6003
EURCAD,20030303,013800,1.6002,1.6002,1.6002,1.6002
EURCAD,20030303,013900,1.6001,1.6001,1.6000,1.6000
EURCAD,20030303,014000,1.6001,1.6001,1.6000,1.6000
EURCAD,20030303,014100,1.5999,1.6001,1.5999,1.6000
EURCAD,20030303,014200,1.6001,1.6004,1.6001,1.6004
EURCAD,20030303,014300,1.6003,1.6003,1.6002,1.6002
EURCAD,20030303,014400,1.6001,1.6001,1.6001,1.6001
EURCAD,20030303,014500,1.6002,1.6002,1.6001,1.6002
EURCAD,20030303,014600,1.6003,1.6003,1.6001,1.6001
EURCAD,20030303,014700,1.6000,1.6000,1.5998,1.5998
EURCAD,20030303,014800,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,014900,1.6000,1.6000,1.6000,1.6000
EURCAD,20030303,015000,1.6001,1.6001,1.6001,1.6001
EURCAD,20030303,015100,1.6002,1.6002,1.6002,1.6002
EURCAD,20030303,015200,1.6003,1.6003,1.6002,1.6002
EURCAD,20030303,015300,1.6001,1.6001,1.6000,1.6001
EURCAD,20030303,015400,1.6002,1.6002,1.6002,1.6002
EURCAD,20030303,015500,1.6003,1.6004,1.6000,1.6000
EURCAD,20030303,015600,1.5999,1.5999,1.5997,1.5997
EURCAD,20030303,015700,1.5998,1.5998,1.5997,1.5997
EURCAD,20030303,015800,1.5996,1.5996,1.5991,1.5991
EURCAD,20030303,015900,1.5992,1.5992,1.5992,1.5992
EURCAD,20030303,020000,1.5991,1.5991,1.5991,1.5991
EURCAD,20030303,020100,1.5992,1.5993,1.5992,1.5993
EURCAD,20030303,020200,1.5994,1.5994,1.5994,1.5994
EURCAD,20030303,020400,1.5993,1.5993,1.5993,1.5993
EURCAD,20030303,020500,1.5994,1.5995,1.5994,1.5995
EURCAD,20030303,020600,1.5996,1.5996,1.5996,1.5996
EURCAD,20030303,020700,1.5995,1.5995,1.5994,1.5994
EURCAD,20030303,020800,1.5993,1.5993,1.5993,1.5993
EURCAD,20030303,020900,1.5994,1.5995,1.5994,1.5995
EURCAD,20030303,021000,1.5996,1.5996,1.5995,1.5995
EURCAD,20030303,021100,1.5994,1.5994,1.5994,1.5994
EURCAD,20030303,021200,1.5995,1.5995,1.5995,1.5995
EURCAD,20030303,021300,1.5994,1.5994,1.5990,1.5991
EURCAD,20030303,021400,1.5990,1.5991,1.5990,1.5991
EURCAD,20030303,021500,1.5990,1.5990,1.5990,1.5990
EURCAD,20030303,021700,1.5989,1.5989,1.5989,1.5989
EURCAD,20030303,021900,1.5988,1.5989,1.5987,1.5988
EURCAD,20030303,022000,1.5989,1.5989,1.5989,1.5989
EURCAD,20030303,022300,1.5990,1.5991,1.5990,1.5991
EURCAD,20030303,022400,1.5992,1.5997,1.5992,1.5996
EURCAD,20030303,022500,1.5997,1.5997,1.5995,1.5995
EURCAD,20030303,022600,1.5994,1.5994,1.5991,1.5991
EURCAD,20030303,022700,1.5990,1.5990,1.5990,1.5990
EURCAD,20030303,022800,1.5991,1.5991,1.5991,1.5991
EURCAD,20030303,022900,1.5990,1.5990,1.5990,1.5990
EURCAD,20030303,023000,1.5989,1.5989,1.5989,1.5989
EURCAD,20030303,023100,1.5990,1.5991,1.5990,1.5990
EURCAD,20030303,023200,1.5989,1.5992,1.5989,1.5992
EURCAD,20030303,023400,1.5993,1.5993,1.5993,1.5993
EURCAD,20030303,023600,1.5994,1.5994,1.5994,1.5994
EURCAD,20030303,023700,1.5995,1.5995,1.5993,1.5993
EURCAD,20030303,023900,1.5994,1.5994,1.5994,1.5994
EURCAD,20030303,024100,1.5995,1.5997,1.5995,1.5997
EURCAD,20030303,024300,1.5998,1.5999,1.5998,1.5999
EURCAD,20030303,024400,1.6000,1.6000,1.6000,1.6000
EURCAD,20030303,024500,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,024600,1.6000,1.6001,1.6000,1.6001
EURCAD,20030303,024700,1.6002,1.6003,1.6002,1.6003
EURCAD,20030303,024900,1.6002,1.6002,1.6002,1.6002
EURCAD,20030303,025200,1.6001,1.6001,1.6001,1.6001
EURCAD,20030303,025300,1.6000,1.6000,1.5998,1.5998
EURCAD,20030303,025500,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,025700,1.5998,1.5998,1.5997,1.5997
EURCAD,20030303,025800,1.5996,1.5996,1.5994,1.5996
EURCAD,20030303,025900,1.5995,1.5995,1.5995,1.5995
EURCAD,20030303,030000,1.5996,1.5996,1.5996,1.5996
EURCAD,20030303,030100,1.5997,1.5997,1.5995,1.5995
EURCAD,20030303,030200,1.5996,1.5996,1.5996,1.5996
EURCAD,20030303,030600,1.5997,1.5997,1.5997,1.5997
EURCAD,20030303,030900,1.5996,1.5996,1.5996,1.5996
EURCAD,20030303,031100,1.5997,1.5998,1.5997,1.5998
EURCAD,20030303,031200,1.5999,1.6000,1.5999,1.5999
EURCAD,20030303,031300,1.5998,1.5998,1.5998,1.5998
EURCAD,20030303,031500,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,031600,1.6000,1.6000,1.6000,1.6000
EURCAD,20030303,031800,1.6001,1.6002,1.6001,1.6002
EURCAD,20030303,032000,1.6001,1.6001,1.6001,1.6001
EURCAD,20030303,032300,1.6000,1.6000,1.5999,1.5999
EURCAD,20030303,032400,1.6000,1.6000,1.6000,1.6000
EURCAD,20030303,032500,1.6001,1.6001,1.6001,1.6001
EURCAD,20030303,032600,1.6002,1.6004,1.6002,1.6004
EURCAD,20030303,032700,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,032800,1.6006,1.6007,1.6006,1.6006
EURCAD,20030303,032900,1.6007,1.6007,1.6007,1.6007
EURCAD,20030303,033100,1.6008,1.6008,1.6007,1.6007
EURCAD,20030303,033300,1.6006,1.6006,1.6006,1.6006
EURCAD,20030303,033400,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,033500,1.6006,1.6006,1.6006,1.6006
EURCAD,20030303,033800,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,033900,1.6006,1.6006,1.6006,1.6006
EURCAD,20030303,034000,1.6007,1.6007,1.6007,1.6007
EURCAD,20030303,034200,1.6006,1.6006,1.6006,1.6006
EURCAD,20030303,034300,1.6005,1.6008,1.6005,1.6008
EURCAD,20030303,034400,1.6007,1.6007,1.6007,1.6007
EURCAD,20030303,034500,1.6008,1.6010,1.6008,1.6010
EURCAD,20030303,034600,1.6011,1.6016,1.6011,1.6015
EURCAD,20030303,034700,1.6014,1.6014,1.6011,1.6011
EURCAD,20030303,034800,1.6010,1.6010,1.6010,1.6010
EURCAD,20030303,034900,1.6011,1.6011,1.6010,1.6010
EURCAD,20030303,035300,1.6011,1.6011,1.6011,1.6011
EURCAD,20030303,035400,1.6012,1.6015,1.6012,1.6015
EURCAD,20030303,035500,1.6016,1.6016,1.6016,1.6016
EURCAD,20030303,035600,1.6017,1.6017,1.6017,1.6017
EURCAD,20030303,035700,1.6016,1.6016,1.6015,1.6015
EURCAD,20030303,035800,1.6014,1.6014,1.6014,1.6014
EURCAD,20030303,035900,1.6015,1.6015,1.6014,1.6014
EURCAD,20030303,040100,1.6013,1.6013,1.6010,1.6010
EURCAD,20030303,040200,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,040300,1.6008,1.6008,1.6008,1.6008
EURCAD,20030303,040700,1.6007,1.6007,1.6005,1.6005
EURCAD,20030303,040800,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,040900,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,041000,1.6006,1.6007,1.6006,1.6007
EURCAD,20030303,041100,1.6006,1.6006,1.6006,1.6006
EURCAD,20030303,041200,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,041300,1.6006,1.6006,1.6006,1.6006
EURCAD,20030303,041400,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,041600,1.6006,1.6007,1.6006,1.6007
EURCAD,20030303,041700,1.6008,1.6010,1.6008,1.6010
EURCAD,20030303,041800,1.6011,1.6014,1.6011,1.6014
EURCAD,20030303,041900,1.6013,1.6013,1.6013,1.6013
EURCAD,20030303,042100,1.6012,1.6012,1.6011,1.6011
EURCAD,20030303,042200,1.6010,1.6010,1.6010,1.6010
EURCAD,20030303,042300,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,042400,1.6008,1.6008,1.6008,1.6008
EURCAD,20030303,042700,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,042800,1.6010,1.6011,1.6010,1.6011
EURCAD,20030303,042900,1.6010,1.6010,1.6010,1.6010
EURCAD,20030303,043000,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,043100,1.6010,1.6010,1.6010,1.6010
EURCAD,20030303,043200,1.6011,1.6012,1.6011,1.6011
EURCAD,20030303,043300,1.6012,1.6013,1.6012,1.6013
EURCAD,20030303,043400,1.6014,1.6016,1.6014,1.6016
EURCAD,20030303,043500,1.6017,1.6019,1.6017,1.6019
EURCAD,20030303,043600,1.6020,1.6021,1.6019,1.6019
EURCAD,20030303,043700,1.6018,1.6018,1.6018,1.6018
EURCAD,20030303,043800,1.6017,1.6017,1.6017,1.6017
EURCAD,20030303,043900,1.6016,1.6016,1.6016,1.6016
EURCAD,20030303,044000,1.6017,1.6017,1.6017,1.6017
EURCAD,20030303,044100,1.6018,1.6019,1.6018,1.6018
EURCAD,20030303,044200,1.6019,1.6019,1.6019,1.6019
EURCAD,20030303,044300,1.6018,1.6018,1.6018,1.6018
EURCAD,20030303,044600,1.6019,1.6020,1.6019,1.6020
EURCAD,20030303,044700,1.6019,1.6019,1.6019,1.6019
EURCAD,20030303,044800,1.6020,1.6020,1.6020,1.6020
EURCAD,20030303,044900,1.6019,1.6019,1.6019,1.6019
EURCAD,20030303,045000,1.6018,1.6018,1.6018,1.6018
EURCAD,20030303,045100,1.6019,1.6021,1.6019,1.6020
EURCAD,20030303,045400,1.6021,1.6021,1.6021,1.6021
EURCAD,20030303,045500,1.6020,1.6021,1.6020,1.6021
EURCAD,20030303,045700,1.6020,1.6020,1.6020,1.6020
EURCAD,20030303,045800,1.6019,1.6019,1.6018,1.6019
EURCAD,20030303,050200,1.6018,1.6018,1.6018,1.6018
EURCAD,20030303,050300,1.6017,1.6017,1.6015,1.6015
EURCAD,20030303,050400,1.6014,1.6014,1.6014,1.6014
EURCAD,20030303,050900,1.6014,1.6015,1.6014,1.6015
EURCAD,20030303,051100,1.6014,1.6014,1.6013,1.6013
EURCAD,20030303,051300,1.6012,1.6012,1.6010,1.6011
EURCAD,20030303,051500,1.6012,1.6012,1.6012,1.6012
EURCAD,20030303,051600,1.6011,1.6011,1.6008,1.6008
EURCAD,20030303,051700,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,051900,1.6008,1.6008,1.6007,1.6007
EURCAD,20030303,052000,1.6008,1.6010,1.6008,1.6010
EURCAD,20030303,052100,1.6009,1.6010,1.6009,1.6010
EURCAD,20030303,052200,1.6009,1.6009,1.6008,1.6008
EURCAD,20030303,052300,1.6007,1.6008,1.6007,1.6008
EURCAD,20030303,052600,1.6009,1.6011,1.6009,1.6011
EURCAD,20030303,053000,1.6012,1.6012,1.6012,1.6012
EURCAD,20030303,053100,1.6011,1.6011,1.6011,1.6011
EURCAD,20030303,053200,1.6010,1.6010,1.6010,1.6010
EURCAD,20030303,053300,1.6009,1.6010,1.6008,1.6008
EURCAD,20030303,053400,1.6009,1.6009,1.6008,1.6008
EURCAD,20030303,053600,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,053700,1.6010,1.6010,1.6009,1.6009
EURCAD,20030303,053800,1.6008,1.6008,1.6008,1.6008
EURCAD,20030303,053900,1.6009,1.6010,1.6009,1.6009
EURCAD,20030303,054000,1.6010,1.6010,1.6008,1.6008
EURCAD,20030303,054100,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,054600,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,054800,1.6010,1.6010,1.6010,1.6010
EURCAD,20030303,054900,1.6011,1.6011,1.6011,1.6011
EURCAD,20030303,055100,1.6012,1.6012,1.6012,1.6012
EURCAD,20030303,055200,1.6011,1.6011,1.6010,1.6011
EURCAD,20030303,055300,1.6010,1.6012,1.6010,1.6011
EURCAD,20030303,055400,1.6010,1.6011,1.6010,1.6011
EURCAD,20030303,055500,1.6010,1.6010,1.6007,1.6007
EURCAD,20030303,055600,1.6008,1.6008,1.6007,1.6007
EURCAD,20030303,060000,1.6008,1.6008,1.6008,1.6008
EURCAD,20030303,060100,1.6007,1.6008,1.6007,1.6008
EURCAD,20030303,060200,1.6009,1.6009,1.6006,1.6006
EURCAD,20030303,060300,1.6005,1.6005,1.6004,1.6005
EURCAD,20030303,060400,1.6006,1.6006,1.6004,1.6004
EURCAD,20030303,060500,1.6003,1.6003,1.6003,1.6003
EURCAD,20030303,060600,1.6002,1.6003,1.6002,1.6002
EURCAD,20030303,060700,1.6003,1.6003,1.6001,1.6002
EURCAD,20030303,060800,1.6003,1.6003,1.6001,1.6001
EURCAD,20030303,060900,1.6000,1.6000,1.6000,1.6000
EURCAD,20030303,061000,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,061100,1.6000,1.6004,1.6000,1.6004
EURCAD,20030303,061200,1.6003,1.6003,1.6003,1.6003
EURCAD,20030303,061300,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,061400,1.6005,1.6007,1.6005,1.6007
EURCAD,20030303,061500,1.6006,1.6007,1.6006,1.6007
EURCAD,20030303,061600,1.6006,1.6006,1.6005,1.6005
EURCAD,20030303,061800,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,061900,1.6005,1.6005,1.6004,1.6004
EURCAD,20030303,062000,1.6003,1.6003,1.6003,1.6003
EURCAD,20030303,062100,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,062200,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,062300,1.6006,1.6009,1.6006,1.6009
EURCAD,20030303,062400,1.6010,1.6012,1.6010,1.6012
EURCAD,20030303,062500,1.6011,1.6013,1.6011,1.6013
EURCAD,20030303,062600,1.6014,1.6014,1.6014,1.6014
EURCAD,20030303,062900,1.6015,1.6018,1.6015,1.6018
EURCAD,20030303,063000,1.6019,1.6020,1.6017,1.6017
EURCAD,20030303,063100,1.6016,1.6016,1.6015,1.6015
EURCAD,20030303,063200,1.6016,1.6016,1.6016,1.6016
EURCAD,20030303,063400,1.6015,1.6015,1.6015,1.6015
EURCAD,20030303,063500,1.6014,1.6015,1.6014,1.6014
EURCAD,20030303,063600,1.6013,1.6013,1.6013,1.6013
EURCAD,20030303,063700,1.6012,1.6012,1.6011,1.6011
EURCAD,20030303,063800,1.6010,1.6010,1.6010,1.6010
EURCAD,20030303,063900,1.6011,1.6012,1.6011,1.6012
EURCAD,20030303,064000,1.6013,1.6013,1.6013,1.6013
EURCAD,20030303,064100,1.6014,1.6015,1.6014,1.6014
EURCAD,20030303,064200,1.6015,1.6015,1.6014,1.6015
EURCAD,20030303,064500,1.6016,1.6016,1.6015,1.6015
EURCAD,20030303,064900,1.6014,1.6015,1.6014,1.6015
EURCAD,20030303,065000,1.6016,1.6016,1.6016,1.6016
EURCAD,20030303,065100,1.6017,1.6017,1.6016,1.6016
EURCAD,20030303,065200,1.6017,1.6017,1.6017,1.6017
EURCAD,20030303,065400,1.6016,1.6016,1.6016,1.6016
EURCAD,20030303,065500,1.6017,1.6018,1.6017,1.6017
EURCAD,20030303,065700,1.6016,1.6016,1.6015,1.6015
EURCAD,20030303,065900,1.6016,1.6016,1.6016,1.6016
EURCAD,20030303,070000,1.6015,1.6015,1.6012,1.6012
EURCAD,20030303,070100,1.6011,1.6011,1.6010,1.6010
EURCAD,20030303,070200,1.6011,1.6011,1.6011,1.6011
EURCAD,20030303,070400,1.6010,1.6010,1.6010,1.6010
EURCAD,20030303,070500,1.6009,1.6009,1.6006,1.6006
EURCAD,20030303,070600,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,070700,1.6004,1.6004,1.6003,1.6003
EURCAD,20030303,071100,1.6004,1.6005,1.6004,1.6004
EURCAD,20030303,071400,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,071600,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,071700,1.6003,1.6003,1.6003,1.6003
EURCAD,20030303,071900,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,072000,1.6005,1.6006,1.6005,1.6006
EURCAD,20030303,072100,1.6007,1.6007,1.6007,1.6007
EURCAD,20030303,072300,1.6006,1.6006,1.6005,1.6005
EURCAD,20030303,072400,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,072600,1.6005,1.6006,1.6005,1.6006
EURCAD,20030303,072800,1.6007,1.6008,1.6007,1.6007
EURCAD,20030303,072900,1.6006,1.6006,1.6006,1.6006
EURCAD,20030303,073000,1.6007,1.6007,1.6007,1.6007
EURCAD,20030303,073100,1.6008,1.6008,1.6008,1.6008
EURCAD,20030303,073300,1.6009,1.6009,1.6008,1.6008
EURCAD,20030303,073400,1.6009,1.6010,1.6009,1.6010
EURCAD,20030303,073600,1.6011,1.6011,1.6011,1.6011
EURCAD,20030303,073700,1.6010,1.6010,1.6009,1.6010
EURCAD,20030303,073800,1.6011,1.6012,1.6011,1.6012
EURCAD,20030303,073900,1.6014,1.6015,1.6013,1.6014
EURCAD,20030303,074000,1.6013,1.6013,1.6013,1.6013
EURCAD,20030303,074100,1.6012,1.6013,1.6011,1.6011
EURCAD,20030303,074200,1.6012,1.6013,1.6012,1.6013
EURCAD,20030303,074300,1.6012,1.6012,1.6010,1.6010
EURCAD,20030303,074400,1.6011,1.6011,1.6010,1.6010
EURCAD,20030303,074500,1.6009,1.6009,1.6008,1.6008
EURCAD,20030303,074600,1.6009,1.6010,1.6009,1.6010
EURCAD,20030303,074700,1.6009,1.6010,1.6008,1.6008
EURCAD,20030303,074800,1.6007,1.6007,1.6007,1.6007
EURCAD,20030303,074900,1.6006,1.6006,1.6004,1.6004
EURCAD,20030303,075000,1.6003,1.6003,1.6002,1.6002
EURCAD,20030303,075100,1.6001,1.6001,1.6000,1.6000
EURCAD,20030303,075200,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,075300,1.6000,1.6001,1.6000,1.6001
EURCAD,20030303,075600,1.6002,1.6004,1.6002,1.6004
EURCAD,20030303,075800,1.6005,1.6005,1.6005,1.6005
EURCAD,20030303,080000,1.6004,1.6004,1.6002,1.6004
EURCAD,20030303,080100,1.6005,1.6007,1.6005,1.6006
EURCAD,20030303,080200,1.6005,1.6006,1.6003,1.6003
EURCAD,20030303,080300,1.6002,1.6002,1.6001,1.6001
EURCAD,20030303,080400,1.6000,1.6000,1.5999,1.5999
EURCAD,20030303,080600,1.5998,1.5999,1.5997,1.5997
EURCAD,20030303,080700,1.5996,1.5996,1.5996,1.5996
EURCAD,20030303,080800,1.5995,1.5995,1.5994,1.5995
EURCAD,20030303,080900,1.5996,1.5997,1.5996,1.5997
EURCAD,20030303,081000,1.5996,1.5996,1.5995,1.5995
EURCAD,20030303,081200,1.5994,1.5994,1.5992,1.5993
EURCAD,20030303,081300,1.5992,1.5995,1.5992,1.5995
EURCAD,20030303,081400,1.5996,1.6000,1.5996,1.6000
EURCAD,20030303,081500,1.6001,1.6004,1.6001,1.6003
EURCAD,20030303,081600,1.6002,1.6002,1.5997,1.5997
EURCAD,20030303,081700,1.5996,1.5996,1.5992,1.5992
EURCAD,20030303,081800,1.5991,1.5991,1.5990,1.5990
EURCAD,20030303,081900,1.5991,1.5998,1.5991,1.5998
EURCAD,20030303,082000,1.5999,1.6001,1.5999,1.6000
EURCAD,20030303,082100,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,082200,1.5998,1.5998,1.5998,1.5998
EURCAD,20030303,082300,1.5997,1.5998,1.5997,1.5997
EURCAD,20030303,082400,1.5996,1.5996,1.5995,1.5995
EURCAD,20030303,082500,1.5996,1.5999,1.5996,1.5999
EURCAD,20030303,082600,1.6000,1.6000,1.6000,1.6000
EURCAD,20030303,082700,1.5999,1.6000,1.5999,1.6000
EURCAD,20030303,082800,1.6001,1.6003,1.6001,1.6003
EURCAD,20030303,082900,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,083000,1.6005,1.6005,1.6003,1.6003
EURCAD,20030303,083100,1.6002,1.6002,1.6002,1.6002
EURCAD,20030303,083200,1.6001,1.6001,1.6001,1.6001
EURCAD,20030303,083400,1.6000,1.6000,1.6000,1.6000
EURCAD,20030303,083500,1.6001,1.6001,1.6000,1.6000
EURCAD,20030303,083900,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,084000,1.6000,1.6001,1.6000,1.6001
EURCAD,20030303,084100,1.6000,1.6000,1.6000,1.6000
EURCAD,20030303,084200,1.5999,1.5999,1.5998,1.5999
EURCAD,20030303,084300,1.6000,1.6001,1.6000,1.6000
EURCAD,20030303,084400,1.5999,1.5999,1.5997,1.5997
EURCAD,20030303,084500,1.5996,1.5997,1.5996,1.5997
EURCAD,20030303,084600,1.5996,1.5999,1.5996,1.5999
EURCAD,20030303,084700,1.6000,1.6001,1.6000,1.6001
EURCAD,20030303,084800,1.6000,1.6001,1.6000,1.6000
EURCAD,20030303,084900,1.6001,1.6001,1.5996,1.5996
EURCAD,20030303,085000,1.5995,1.5997,1.5992,1.5997
EURCAD,20030303,085100,1.5996,1.5998,1.5996,1.5998
EURCAD,20030303,085200,1.5999,1.6001,1.5999,1.6001
EURCAD,20030303,085300,1.6002,1.6008,1.6002,1.6008
EURCAD,20030303,085400,1.6009,1.6011,1.6008,1.6010
EURCAD,20030303,085500,1.6009,1.6010,1.6009,1.6010
EURCAD,20030303,085600,1.6011,1.6012,1.6011,1.6011
EURCAD,20030303,085700,1.6010,1.6011,1.6010,1.6011
EURCAD,20030303,085800,1.6010,1.6012,1.6010,1.6011
EURCAD,20030303,085900,1.6012,1.6013,1.6011,1.6011
EURCAD,20030303,090000,1.6010,1.6011,1.6010,1.6011
EURCAD,20030303,090100,1.6012,1.6012,1.6009,1.6009
EURCAD,20030303,090200,1.6008,1.6011,1.6007,1.6010
EURCAD,20030303,090300,1.6009,1.6009,1.6007,1.6007
EURCAD,20030303,090400,1.6008,1.6012,1.6008,1.6012
EURCAD,20030303,090500,1.6013,1.6013,1.6012,1.6012
EURCAD,20030303,090600,1.6011,1.6011,1.6009,1.6009
EURCAD,20030303,091000,1.6007,1.6007,1.6007,1.6007
EURCAD,20030303,091300,1.6008,1.6008,1.6008,1.6008
EURCAD,20030303,091400,1.6009,1.6013,1.6009,1.6013
EURCAD,20030303,091500,1.6014,1.6018,1.6014,1.6018
EURCAD,20030303,091600,1.6019,1.6020,1.6019,1.6019
EURCAD,20030303,091700,1.6018,1.6019,1.6013,1.6013
EURCAD,20030303,091800,1.6012,1.6021,1.6012,1.6021
EURCAD,20030303,091900,1.6022,1.6022,1.6020,1.6020
EURCAD,20030303,092100,1.6022,1.6022,1.6022,1.6022
EURCAD,20030303,092200,1.6023,1.6026,1.6023,1.6026
EURCAD,20030303,092300,1.6027,1.6028,1.6027,1.6028
EURCAD,20030303,092400,1.6027,1.6027,1.6026,1.6026
EURCAD,20030303,092500,1.6027,1.6027,1.6027,1.6027
EURCAD,20030303,092600,1.6026,1.6026,1.6026,1.6026
EURCAD,20030303,092700,1.6025,1.6025,1.6025,1.6025
EURCAD,20030303,092800,1.6024,1.6024,1.6022,1.6022
EURCAD,20030303,093000,1.6021,1.6022,1.6021,1.6021
EURCAD,20030303,093100,1.6022,1.6022,1.6022,1.6022
EURCAD,20030303,093200,1.6023,1.6025,1.6023,1.6024
EURCAD,20030303,093300,1.6025,1.6027,1.6025,1.6027
EURCAD,20030303,093600,1.6026,1.6026,1.6026,1.6026
EURCAD,20030303,093700,1.6025,1.6025,1.6023,1.6023
EURCAD,20030303,093800,1.6022,1.6022,1.6022,1.6022
EURCAD,20030303,093900,1.6021,1.6021,1.6021,1.6021
EURCAD,20030303,094400,1.6022,1.6022,1.6022,1.6022
EURCAD,20030303,094500,1.6021,1.6023,1.6021,1.6022
EURCAD,20030303,094600,1.6023,1.6030,1.6023,1.6030
EURCAD,20030303,094800,1.6029,1.6029,1.6029,1.6029
EURCAD,20030303,095100,1.6030,1.6030,1.6030,1.6030
EURCAD,20030303,095200,1.6029,1.6029,1.6029,1.6029
EURCAD,20030303,095600,1.6028,1.6028,1.6028,1.6028
EURCAD,20030303,095800,1.6027,1.6027,1.6024,1.6024
EURCAD,20030303,095900,1.6023,1.6023,1.6020,1.6021
EURCAD,20030303,100000,1.6020,1.6021,1.6020,1.6020
EURCAD,20030303,100100,1.6021,1.6024,1.6021,1.6024
EURCAD,20030303,100500,1.6025,1.6025,1.6025,1.6025
EURCAD,20030303,100600,1.6024,1.6024,1.6022,1.6022
EURCAD,20030303,100900,1.6021,1.6022,1.6021,1.6022
EURCAD,20030303,101000,1.6023,1.6023,1.6023,1.6023
EURCAD,20030303,101100,1.6024,1.6024,1.6024,1.6024
EURCAD,20030303,101200,1.6025,1.6025,1.6023,1.6023
EURCAD,20030303,101300,1.6024,1.6027,1.6024,1.6027
EURCAD,20030303,101400,1.6029,1.6030,1.6029,1.6029
EURCAD,20030303,101500,1.6028,1.6030,1.6028,1.6030
EURCAD,20030303,101600,1.6031,1.6031,1.6029,1.6029
EURCAD,20030303,101700,1.6028,1.6028,1.6027,1.6027
EURCAD,20030303,101800,1.6026,1.6026,1.6023,1.6023
EURCAD,20030303,101900,1.6022,1.6022,1.6019,1.6019
EURCAD,20030303,102000,1.6018,1.6020,1.6018,1.6020
EURCAD,20030303,102100,1.6019,1.6019,1.6018,1.6018
EURCAD,20030303,102200,1.6017,1.6018,1.6017,1.6018
EURCAD,20030303,102300,1.6017,1.6017,1.6017,1.6017
EURCAD,20030303,102400,1.6018,1.6020,1.6018,1.6020
EURCAD,20030303,102500,1.6021,1.6021,1.6021,1.6021
EURCAD,20030303,102600,1.6020,1.6020,1.6020,1.6020
EURCAD,20030303,102700,1.6019,1.6019,1.6019,1.6019
EURCAD,20030303,102800,1.6018,1.6018,1.6017,1.6017
EURCAD,20030303,102900,1.6016,1.6018,1.6016,1.6018
EURCAD,20030303,103100,1.6017,1.6017,1.6017,1.6017
EURCAD,20030303,103200,1.6016,1.6016,1.6016,1.6016
EURCAD,20030303,103300,1.6015,1.6016,1.6015,1.6015
EURCAD,20030303,103400,1.6014,1.6014,1.6012,1.6012
EURCAD,20030303,103500,1.6011,1.6011,1.6005,1.6005
EURCAD,20030303,103600,1.6004,1.6004,1.6004,1.6004
EURCAD,20030303,103700,1.6003,1.6003,1.6002,1.6003
EURCAD,20030303,103800,1.6004,1.6007,1.6004,1.6007
EURCAD,20030303,103900,1.6008,1.6010,1.6008,1.6010
EURCAD,20030303,104000,1.6011,1.6014,1.6011,1.6014
EURCAD,20030303,104100,1.6015,1.6017,1.6015,1.6017
EURCAD,20030303,104200,1.6016,1.6016,1.6016,1.6016
EURCAD,20030303,104300,1.6017,1.6019,1.6017,1.6018
EURCAD,20030303,104400,1.6017,1.6019,1.6016,1.6019
EURCAD,20030303,104500,1.6018,1.6019,1.6018,1.6018
EURCAD,20030303,104600,1.6017,1.6018,1.6017,1.6018
EURCAD,20030303,104700,1.6017,1.6017,1.6016,1.6016
EURCAD,20030303,104800,1.6015,1.6015,1.6015,1.6015
EURCAD,20030303,105000,1.6016,1.6016,1.6016,1.6016
EURCAD,20030303,105100,1.6017,1.6018,1.6017,1.6018
EURCAD,20030303,105200,1.6017,1.6017,1.6014,1.6014
EURCAD,20030303,105300,1.6013,1.6013,1.6012,1.6012
EURCAD,20030303,105400,1.6013,1.6013,1.6013,1.6013
EURCAD,20030303,105500,1.6012,1.6014,1.6012,1.6014
EURCAD,20030303,105600,1.6013,1.6014,1.6013,1.6014
EURCAD,20030303,105700,1.6015,1.6023,1.6015,1.6022
EURCAD,20030303,105800,1.6021,1.6021,1.6018,1.6018
EURCAD,20030303,105900,1.6017,1.6017,1.6015,1.6015
EURCAD,20030303,110000,1.6014,1.6016,1.6014,1.6016
EURCAD,20030303,110100,1.6015,1.6015,1.6014,1.6015
EURCAD,20030303,110200,1.6014,1.6014,1.6013,1.6013
EURCAD,20030303,110300,1.6012,1.6015,1.6012,1.6015
EURCAD,20030303,110400,1.6016,1.6020,1.6016,1.6019
EURCAD,20030303,110500,1.6020,1.6020,1.6020,1.6020
EURCAD,20030303,110600,1.6021,1.6022,1.6021,1.6022
EURCAD,20030303,110700,1.6021,1.6021,1.6020,1.6021
EURCAD,20030303,110800,1.6020,1.6022,1.6020,1.6022
EURCAD,20030303,110900,1.6023,1.6028,1.6023,1.6028
EURCAD,20030303,111000,1.6027,1.6031,1.6027,1.6031
EURCAD,20030303,111100,1.6032,1.6032,1.6032,1.6032
EURCAD,20030303,111200,1.6031,1.6032,1.6031,1.6032
EURCAD,20030303,111300,1.6033,1.6036,1.6033,1.6036
EURCAD,20030303,111500,1.6035,1.6036,1.6033,1.6033
EURCAD,20030303,111600,1.6034,1.6035,1.6034,1.6035
EURCAD,20030303,111700,1.6034,1.6039,1.6034,1.6039
EURCAD,20030303,111800,1.6040,1.6045,1.6040,1.6045
EURCAD,20030303,111900,1.6047,1.6052,1.6047,1.6052
EURCAD,20030303,112000,1.6051,1.6051,1.6050,1.6050
EURCAD,20030303,112100,1.6049,1.6049,1.6047,1.6047
EURCAD,20030303,112200,1.6048,1.6048,1.6048,1.6048
EURCAD,20030303,112300,1.6051,1.6051,1.6051,1.6051
EURCAD,20030303,112400,1.6052,1.6053,1.6052,1.6053
EURCAD,20030303,112800,1.6054,1.6054,1.6054,1.6054
EURCAD,20030303,112900,1.6051,1.6051,1.6048,1.6048
EURCAD,20030303,113000,1.6047,1.6047,1.6047,1.6047
EURCAD,20030303,113100,1.6046,1.6046,1.6045,1.6045
EURCAD,20030303,113200,1.6044,1.6044,1.6044,1.6044
EURCAD,20030303,113300,1.6041,1.6041,1.6041,1.6041
EURCAD,20030303,113500,1.6040,1.6040,1.6037,1.6037
EURCAD,20030303,113600,1.6036,1.6036,1.6035,1.6035
EURCAD,20030303,113700,1.6034,1.6034,1.6034,1.6034
EURCAD,20030303,113800,1.6035,1.6035,1.6035,1.6035
EURCAD,20030303,114000,1.6036,1.6036,1.6036,1.6036
EURCAD,20030303,114200,1.6037,1.6038,1.6037,1.6038
EURCAD,20030303,114300,1.6037,1.6037,1.6037,1.6037
EURCAD,20030303,114400,1.6039,1.6039,1.6039,1.6039
EURCAD,20030303,114900,1.6039,1.6039,1.6039,1.6039
EURCAD,20030303,115100,1.6038,1.6038,1.6038,1.6038
EURCAD,20030303,115200,1.6039,1.6039,1.6039,1.6039
EURCAD,20030303,115300,1.6040,1.6040,1.6040,1.6040
EURCAD,20030303,115600,1.6041,1.6041,1.6041,1.6041
EURCAD,20030303,120100,1.6039,1.6039,1.6033,1.6033
EURCAD,20030303,120200,1.6032,1.6032,1.6032,1.6032
EURCAD,20030303,120300,1.6033,1.6033,1.6033,1.6033
EURCAD,20030303,120400,1.6032,1.6032,1.6030,1.6030
EURCAD,20030303,120500,1.6029,1.6029,1.6029,1.6029
EURCAD,20030303,120600,1.6028,1.6028,1.6023,1.6023
EURCAD,20030303,120800,1.6022,1.6022,1.6021,1.6021
EURCAD,20030303,120900,1.6020,1.6020,1.6019,1.6019
EURCAD,20030303,121000,1.6018,1.6018,1.6016,1.6016
EURCAD,20030303,121300,1.6014,1.6014,1.6014,1.6014
EURCAD,20030303,121400,1.6015,1.6015,1.6014,1.6014
EURCAD,20030303,121500,1.6013,1.6013,1.6012,1.6012
EURCAD,20030303,121700,1.6011,1.6012,1.6011,1.6012
EURCAD,20030303,121800,1.6013,1.6014,1.6013,1.6014
EURCAD,20030303,121900,1.6015,1.6017,1.6015,1.6017
EURCAD,20030303,122000,1.6018,1.6022,1.6018,1.6022
EURCAD,20030303,122100,1.6021,1.6021,1.6021,1.6021
EURCAD,20030303,122200,1.6020,1.6020,1.6020,1.6020
EURCAD,20030303,122500,1.6016,1.6016,1.6016,1.6016
EURCAD,20030303,122600,1.6017,1.6017,1.6017,1.6017
EURCAD,20030303,122800,1.6022,1.6022,1.6022,1.6022
EURCAD,20030303,122900,1.6021,1.6021,1.6020,1.6020
EURCAD,20030303,123000,1.6019,1.6019,1.6019,1.6019
EURCAD,20030303,123100,1.6020,1.6020,1.6020,1.6020
EURCAD,20030303,123200,1.6019,1.6020,1.6019,1.6020
EURCAD,20030303,123400,1.6023,1.6023,1.6022,1.6022
EURCAD,20030303,123500,1.6023,1.6026,1.6023,1.6026
EURCAD,20030303,123600,1.6027,1.6029,1.6027,1.6028
EURCAD,20030303,123700,1.6027,1.6027,1.6024,1.6024
EURCAD,20030303,123800,1.6023,1.6023,1.6018,1.6018
EURCAD,20030303,123900,1.6017,1.6017,1.6015,1.6015
EURCAD,20030303,124000,1.6014,1.6014,1.6014,1.6014
EURCAD,20030303,124200,1.6015,1.6016,1.6015,1.6016
EURCAD,20030303,124300,1.6017,1.6018,1.6017,1.6018
EURCAD,20030303,124500,1.6017,1.6017,1.6017,1.6017
EURCAD,20030303,124600,1.6019,1.6020,1.6019,1.6019
EURCAD,20030303,124700,1.6020,1.6021,1.6020,1.6021
EURCAD,20030303,124800,1.6022,1.6023,1.6021,1.6021
EURCAD,20030303,124900,1.6022,1.6022,1.6022,1.6022
EURCAD,20030303,125200,1.6023,1.6023,1.6022,1.6022
EURCAD,20030303,125300,1.6020,1.6020,1.6016,1.6016
EURCAD,20030303,125500,1.6013,1.6013,1.6013,1.6013
EURCAD,20030303,125900,1.6012,1.6012,1.6012,1.6012
EURCAD,20030303,130000,1.6011,1.6011,1.6011,1.6011
EURCAD,20030303,130100,1.6012,1.6012,1.6011,1.6011
EURCAD,20030303,130200,1.6010,1.6010,1.6007,1.6007
EURCAD,20030303,130600,1.6008,1.6010,1.6008,1.6010
EURCAD,20030303,130900,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,131000,1.6010,1.6013,1.6007,1.6007
EURCAD,20030303,131100,1.6006,1.6006,1.6005,1.6005
EURCAD,20030303,131200,1.6004,1.6004,1.6002,1.6002
EURCAD,20030303,131500,1.6001,1.6001,1.6001,1.6001
EURCAD,20030303,131600,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,131700,1.6000,1.6004,1.6000,1.6004
EURCAD,20030303,131800,1.6005,1.6009,1.6005,1.6009
EURCAD,20030303,131900,1.6008,1.6008,1.6008,1.6008
EURCAD,20030303,132300,1.6009,1.6009,1.6008,1.6008
EURCAD,20030303,132400,1.6007,1.6007,1.6002,1.6002
EURCAD,20030303,132500,1.6001,1.6001,1.6001,1.6001
EURCAD,20030303,132600,1.6000,1.6000,1.6000,1.6000
EURCAD,20030303,132700,1.5999,1.5999,1.5998,1.5998
EURCAD,20030303,133100,1.5999,1.5999,1.5999,1.5999
EURCAD,20030303,133300,1.6000,1.6001,1.6000,1.6001
EURCAD,20030303,133400,1.6002,1.6003,1.6002,1.6003
EURCAD,20030303,133500,1.6004,1.6005,1.6004,1.6005
EURCAD,20030303,133600,1.6006,1.6007,1.6006,1.6007
EURCAD,20030303,133700,1.6008,1.6009,1.6008,1.6009
EURCAD,20030303,133900,1.6007,1.6008,1.6007,1.6008
EURCAD,20030303,134000,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,134200,1.6010,1.6010,1.6010,1.6010
EURCAD,20030303,134300,1.6009,1.6009,1.6009,1.6009
EURCAD,20030303,134400,1.6008,1.6008,1.6008,1.6008
EURCAD,20030303,134500,1.6007,1.6007,1.6007,1.6007
EURCAD,20030303,134800,1.6006,1.6006,1.6006,1.6006
EURCAD,20030303,134900,1.6007,1.6013,1.6007,1.6013
EURCAD,20030303,135000,1.6014,1.6015,1.6014,1.6015
EURCAD,20030303,135100,1.6016,1.6018,1.6016,1.6018
EURCAD,20030303,135200,1.6019,1.6021,1.6019,1.6020
EURCAD,20030303,135300,1.6019,1.6019,1.6017,1.6017
EURCAD,20030303,135400,1.6016,1.6016,1.6014,1.6014
EURCAD,20030303,135500,1.6013,1.6013,1.6013,1.6013
EURCAD,20030303,135600,1.6012,1.6012,1.6012,1.6012
EURCAD,20030303,135700,1.6011,1.6011,1.6011,1.6011
EURCAD,20030303,135800,1.6010,1.6010,1.6009,1.6009
EURCAD,20030303,135900,1.6010,1.6010,1.6010,1.6010
EURCAD,20030303,140100,1.6011,1.6012,1.6011,1.6012
EURCAD,20030303,140300,1.6013,1.6013,1.6013,1.6013
EURCAD,20030303,140400,1.6014,1.6016,1.6013,1.6014
EURCAD,20030303,140500,1.6013,1.6017,1.6013,1.6017
EURCAD,20030303,140600,1.6018,1.6022,1.6018,1.6021
EURCAD,20030303,140700,1.6020,1.6023,1.6018,1.6023
EURCAD,20030303,140800,1.6024,1.6027,1.6024,1.6026
EURCAD,20030303,140900,1.6025,1.6025,1.6025,1.6025
EURCAD,20030303,141200,1.6026,1.6026,1.6026,1.6026
EURCAD,20030303,141500,1.6027,1.6027,1.6024,1.6024
EURCAD,20030303,141600,1.6022,1.6026,1.6022,1.6026
EURCAD,20030303,141900,1.6025,1.6025,1.6025,1.6025
EURCAD,20030303,142000,1.6026,1.6026,1.6025,1.6025
EURCAD,20030303,142100,1.6024,1.6026,1.6024,1.6026
EURCAD,20030303,142200,1.6027,1.6027,1.6024,1.6024
EURCAD,20030303,142300,1.6025,1.6025,1.6025,1.6025
EURCAD,20030303,142400,1.6026,1.6028,1.6025,1.6025
EURCAD,20030303,142500,1.6024,1.6024,1.6023,1.6023
EURCAD,20030303,142600,1.6022,1.6022,1.6022,1.6022
EURCAD,20030303,142700,1.6021,1.6024,1.6021,1.6024
EURCAD,20030303,142800,1.6025,1.6025,1.6024,1.6024
EURCAD,20030303,142900,1.6023,1.6026,1.6023,1.6026
EURCAD,20030303,143000,1.6027,1.6030,1.6027,1.6030
EURCAD,20030303,143100,1.6029,1.6029,1.6029,1.6029
EURCAD,20030303,143200,1.6030,1.6031,1.6030,1.6031
EURCAD,20030303,143300,1.6032,1.6033,1.6032,1.6033
EURCAD,20030303,143500,1.6028,1.6032,1.6028,1.6032
EURCAD,20030303,143600,1.6033,1.6033,1.6032,1.6032
EURCAD,20030303,143700,1.6031,1.6031,1.6029,1.6029
EURCAD,20030303,143800,1.6028,1.6028,1.6028,1.6028
EURCAD,20030303,143900,1.6030,1.6030,1.6030,1.6030
EURCAD,20030303,144000,1.6031,1.6033,1.6031,1.6033
EURCAD,20030303,144100,1.6034,1.6035,1.6034,1.6035
EURCAD,20030303,144200,1.6036,1.6041,1.6036,1.6041
EURCAD,20030303,144300,1.6042,1.6045,1.6042,1.6045
EURCAD,20030303,144600,1.6046,1.6046,1.6046,1.6046
EURCAD,20030303,144800,1.6047,1.6047,1.6044,1.6044
EURCAD,20030303,144900,1.6043,1.6043,1.6043,1.6043
EURCAD,20030303,145100,1.6044,1.6044,1.6044,1.6044
EURCAD,20030303,145400,1.6043,1.6043,1.6043,1.6043
EURCAD,20030303,145500,1.6042,1.6042,1.6041,1.6042
EURCAD,20030303,145600,1.6044,1.6048,1.6044,1.6048
EURCAD,20030303,145700,1.6049,1.6050,1.6049,1.6050
EURCAD,20030303,145900,1.6046,1.6046,1.6044,1.6044
EURCAD,20030303,150000,1.6043,1.6043,1.6043,1.6043
EURCAD,20030303,150100,1.6042,1.6043,1.6042,1.6043
EURCAD,20030303,150200,1.6042,1.6042,1.6040,1.6040
EURCAD,20030303,150300,1.6041,1.6042,1.6034,1.6034
EURCAD,20030303,150500,1.6033,1.6035,1.6033,1.6035
EURCAD,20030303,150800,1.6038,1.6042,1.6038,1.6042
EURCAD,20030303,150900,1.6044,1.6047,1.6044,1.6047
EURCAD,20030303,151000,1.6048,1.6054,1.6048,1.6054
EURCAD,20030303,151100,1.6055,1.6058,1.6055,1.6058
EURCAD,20030303,151200,1.6059,1.6059,1.6058,1.6058
EURCAD,20030303,151300,1.6057,1.6059,1.6057,1.6059
EURCAD,20030303,151400,1.6060,1.6061,1.6060,1.6061
EURCAD,20030303,151500,1.6062,1.6062,1.6061,1.6061
EURCAD,20030303,151800,1.6062,1.6062,1.6062,1.6062
EURCAD,20030303,152000,1.6058,1.6058,1.6058,1.6058
EURCAD,20030303,152100,1.6057,1.6059,1.6057,1.6059
EURCAD,20030303,152200,1.6060,1.6065,1.6060,1.6065
EURCAD,20030303,152300,1.6066,1.6069,1.6066,1.6069
EURCAD,20030303,152400,1.6068,1.6068,1.6067,1.6068
EURCAD,20030303,152600,1.6069,1.6069,1.6069,1.6069
EURCAD,20030303,152700,1.6070,1.6070,1.6070,1.6070
EURCAD,20030303,152800,1.6069,1.6069,1.6066,1.6066
EURCAD,20030303,152900,1.6065,1.6065,1.6064,1.6064
EURCAD,20030303,153000,1.6063,1.6063,1.6059,1.6059
EURCAD,20030303,153100,1.6058,1.6058,1.6058,1.6058
EURCAD,20030303,153200,1.6059,1.6059,1.6059,1.6059
EURCAD,20030303,153300,1.6060,1.6061,1.6060,1.6061
EURCAD,20030303,153400,1.6062,1.6062,1.6062,1.6062
EURCAD,20030303,153500,1.6061,1.6061,1.6061,1.6061
EURCAD,20030303,153600,1.6059,1.6059,1.6058,1.6058
EURCAD,20030303,153700,1.6057,1.6057,1.6056,1.6056
EURCAD,20030303,153800,1.6055,1.6055,1.6055,1.6055
EURCAD,20030303,154200,1.6056,1.6059,1.6056,1.6059
EURCAD,20030303,154300,1.6058,1.6058,1.6058,1.6058
EURCAD,20030303,154500,1.6059,1.6062,1.6059,1.6062
EURCAD,20030303,154600,1.6063,1.6064,1.6063,1.6064
EURCAD,20030303,154700,1.6063,1.6063,1.6063,1.6063
EURCAD,20030303,155000,1.6067,1.6067,1.6061,1.6061
EURCAD,20030303,155100,1.6060,1.6060,1.6055,1.6055
EURCAD,20030303,155200,1.6054,1.6054,1.6053,1.6054
EURCAD,20030303,155300,1.6055,1.6056,1.6055,1.6056
EURCAD,20030303,155400,1.6055,1.6058,1.6055,1.6058
EURCAD,20030303,155600,1.6059,1.6060,1.6059,1.6060
EURCAD,20030303,155700,1.6059,1.6062,1.6059,1.6062
EURCAD,20030303,155800,1.6063,1.6066,1.6063,1.6066
EURCAD,20030303,155900,1.6067,1.6067,1.6067,1.6067
EURCAD,20030303,160000,1.6068,1.6070,1.6067,1.6067
EURCAD,20030303,160100,1.6066,1.6072,1.6060,1.6072
EURCAD,20030303,160200,1.6073,1.6075,1.6071,1.6071
EURCAD,20030303,160300,1.6070,1.6072,1.6067,1.6072
EURCAD,20030303,160400,1.6071,1.6075,1.6071,1.6074
EURCAD,20030303,160500,1.6073,1.6073,1.6069,1.6069
EURCAD,20030303,160600,1.6068,1.6068,1.6067,1.6067
EURCAD,20030303,160800,1.6068,1.6071,1.6068,1.6070
EURCAD,20030303,160900,1.6072,1.6074,1.6071,1.6071
EURCAD,20030303,161000,1.6072,1.6077,1.6072,1.6076
EURCAD,20030303,161100,1.6075,1.6076,1.6075,1.6075
EURCAD,20030303,161200,1.6076,1.6077,1.6076,1.6077
EURCAD,20030303,161300,1.6076,1.6076,1.6075,1.6075
EURCAD,20030303,161400,1.6074,1.6074,1.6071,1.6071
EURCAD,20030303,161500,1.6070,1.6071,1.6069,1.6071
EURCAD,20030303,161600,1.6072,1.6074,1.6072,1.6073
EURCAD,20030303,161700,1.6072,1.6072,1.6067,1.6067
EURCAD,20030303,161900,1.6068,1.6072,1.6068,1.6072
EURCAD,20030303,162000,1.6073,1.6073,1.6073,1.6073
EURCAD,20030303,162100,1.6072,1.6072,1.6071,1.6071
EURCAD,20030303,162300,1.6072,1.6072,1.6072,1.6072
EURCAD,20030303,162400,1.6071,1.6071,1.6069,1.6070
EURCAD,20030303,162500,1.6071,1.6073,1.6071,1.6073
EURCAD,20030303,162600,1.6074,1.6076,1.6074,1.6076
EURCAD,20030303,162700,1.6077,1.6080,1.6077,1.6080
EURCAD,20030303,162800,1.6079,1.6079,1.6078,1.6079
EURCAD,20030303,162900,1.6080,1.6083,1.6080,1.6082
EURCAD,20030303,163000,1.6081,1.6081,1.6078,1.6079
EURCAD,20030303,163100,1.6080,1.6083,1.6080,1.6081
EURCAD,20030303,163200,1.6080,1.6080,1.6080,1.6080
EURCAD,20030303,163400,1.6081,1.6082,1.6081,1.6082
EURCAD,20030303,163500,1.6083,1.6086,1.6083,1.6086
EURCAD,20030303,163600,1.6087,1.6087,1.6085,1.6085
EURCAD,20030303,163700,1.6086,1.6090,1.6086,1.6090
EURCAD,20030303,163800,1.6089,1.6089,1.6088,1.6089
EURCAD,20030303,164000,1.6090,1.6093,1.6090,1.6093
EURCAD,20030303,164100,1.6092,1.6092,1.6091,1.6092
EURCAD,20030303,164300,1.6093,1.6100,1.6093,1.6100
EURCAD,20030303,164400,1.6102,1.6105,1.6100,1.6100
EURCAD,20030303,164500,1.6099,1.6099,1.6097,1.6099
EURCAD,20030303,164600,1.6098,1.6098,1.6093,1.6093
EURCAD,20030303,164700,1.6094,1.6095,1.6094,1.6095
EURCAD,20030303,164800,1.6094,1.6094,1.6091,1.6091
EURCAD,20030303,164900,1.6092,1.6093,1.6092,1.6093
EURCAD,20030303,165000,1.6094,1.6095,1.6090,1.6091
EURCAD,20030303,165100,1.6092,1.6092,1.6090,1.6090
EURCAD,20030303,165200,1.6089,1.6091,1.6089,1.6090
EURCAD,20030303,165300,1.6091,1.6093,1.6091,1.6091
EURCAD,20030303,165400,1.6092,1.6095,1.6092,1.6094
EURCAD,20030303,165500,1.6095,1.6098,1.6095,1.6098
EURCAD,20030303,165600,1.6099,1.6100,1.6099,1.6100
EURCAD,20030303,165700,1.6101,1.6107,1.6101,1.6107
EURCAD,20030303,165800,1.6106,1.6106,1.6104,1.6104
EURCAD,20030303,165900,1.6105,1.6107,1.6104,1.6105
EURCAD,20030303,170000,1.6104,1.6104,1.6101,1.6101
EURCAD,20030303,170100,1.6100,1.6100,1.6097,1.6098
EURCAD,20030303,170200,1.6099,1.6101,1.6099,1.6100
EURCAD,20030303,170300,1.6099,1.6099,1.6093,1.6094
EURCAD,20030303,170400,1.6095,1.6095,1.6095,1.6095
EURCAD,20030303,170500,1.6094,1.6097,1.6093,1.6097
EURCAD,20030303,170600,1.6096,1.6096,1.6090,1.6090
EURCAD,20030303,170700,1.6089,1.6089,1.6086,1.6086
EURCAD,20030303,170900,1.6085,1.6085,1.6085,1.6085
EURCAD,20030303,171100,1.6086,1.6088,1.6086,1.6088
EURCAD,20030303,171300,1.6089,1.6089,1.6086,1.6086
EURCAD,20030303,171500,1.6087,1.6087,1.6087,1.6087
EURCAD,20030303,171600,1.6088,1.6089,1.6088,1.6089
EURCAD,20030303,171700,1.6092,1.6094,1.6092,1.6094
EURCAD,20030303,171800,1.6093,1.6093,1.6093,1.6093
EURCAD,20030303,171900,1.6092,1.6092,1.6091,1.6091
EURCAD,20030303,172000,1.6092,1.6092,1.6092,1.6092
EURCAD,20030303,172100,1.6093,1.6093,1.6092,1.6092
EURCAD,20030303,172200,1.6093,1.6095,1.6093,1.6095
EURCAD,20030303,172300,1.6094,1.6094,1.6091,1.6093
EURCAD,20030303,172400,1.6094,1.6098,1.6094,1.6097
EURCAD,20030303,172500,1.6098,1.6098,1.6096,1.6096
EURCAD,20030303,172600,1.6097,1.6100,1.6097,1.6100
EURCAD,20030303,172700,1.6101,1.6102,1.6100,1.6100
EURCAD,20030303,172800,1.6101,1.6101,1.6099,1.6099
EURCAD,20030303,172900,1.6098,1.6098,1.6091,1.6091
EURCAD,20030303,173000,1.6092,1.6092,1.6089,1.6089
EURCAD,20030303,173100,1.6088,1.6092,1.6088,1.6092
EURCAD,20030303,173200,1.6093,1.6093,1.6091,1.6091
EURCAD,20030303,173300,1.6092,1.6094,1.6092,1.6094
EURCAD,20030303,173400,1.6095,1.6096,1.6095,1.6095
EURCAD,20030303,173500,1.6096,1.6096,1.6092,1.6092
EURCAD,20030303,173600,1.6091,1.6091,1.6085,1.6085
EURCAD,20030303,173700,1.6082,1.6083,1.6080,1.6080
EURCAD,20030303,173800,1.6079,1.6079,1.6072,1.6072
EURCAD,20030303,173900,1.6071,1.6074,1.6070,1.6074
EURCAD,20030303,174000,1.6073,1.6073,1.6071,1.6071
EURCAD,20030303,174100,1.6072,1.6075,1.6072,1.6075
EURCAD,20030303,174200,1.6074,1.6074,1.6067,1.6067
EURCAD,20030303,174300,1.6066,1.6066,1.6062,1.6062
EURCAD,20030303,174400,1.6061,1.6065,1.6061,1.6065
EURCAD,20030303,174500,1.6066,1.6068,1.6066,1.6068
EURCAD,20030303,174600,1.6069,1.6070,1.6069,1.6069
EURCAD,20030303,174700,1.6070,1.6070,1.6070,1.6070
EURCAD,20030303,174800,1.6071,1.6073,1.6071,1.6073
EURCAD,20030303,174900,1.6074,1.6076,1.6074,1.6076
EURCAD,20030303,175000,1.6077,1.6082,1.6077,1.6082
EURCAD,20030303,175100,1.6083,1.6088,1.6083,1.6088
EURCAD,20030303,175200,1.6087,1.6088,1.6087,1.6087
EURCAD,20030303,175300,1.6086,1.6087,1.6086,1.6086
EURCAD,20030303,175400,1.6084,1.6084,1.6075,1.6075
EURCAD,20030303,175500,1.6074,1.6074,1.6074,1.6074
EURCAD,20030303,175600,1.6073,1.6076,1.6071,1.6076
EURCAD,20030303,175700,1.6077,1.6078,1.6077,1.6078
EURCAD,20030303,175800,1.6079,1.6080,1.6079,1.6080
EURCAD,20030303,175900,1.6079,1.6080,1.6079,1.6080
EURCAD,20030303,180000,1.6079,1.6079,1.6078,1.6078
EURCAD,20030303,180100,1.6079,1.6082,1.6079,1.6082
EURCAD,20030303,180200,1.6083,1.6083,1.6082,1.6082
EURCAD,20030303,180300,1.6081,1.6087,1.6081,1.6087
EURCAD,20030303,180400,1.6088,1.6090,1.6088,1.6090
EURCAD,20030303,180500,1.6089,1.6089,1.6088,1.6088
EURCAD,20030303,180600,1.6087,1.6088,1.6087,1.6088
EURCAD,20030303,180700,1.6087,1.6087,1.6081,1.6081
EURCAD,20030303,180800,1.6080,1.6080,1.6070,1.6071
EURCAD,20030303,180900,1.6072,1.6073,1.6072,1.6072
EURCAD,20030303,181000,1.6071,1.6071,1.6070,1.6070
EURCAD,20030303,181100,1.6071,1.6071,1.6070,1.6070
EURCAD,20030303,181300,1.6067,1.6067,1.6065,1.6065
EURCAD,20030303,181400,1.6066,1.6067,1.6066,1.6067
EURCAD,20030303,181700,1.6068,1.6068,1.6068,1.6068
EURCAD,20030303,181800,1.6069,1.6070,1.6069,1.6070
EURCAD,20030303,181900,1.6071,1.6075,1.6071,1.6075
EURCAD,20030303,182000,1.6076,1.6078,1.6076,1.6077
EURCAD,20030303,182100,1.6076,1.6079,1.6076,1.6079
EURCAD,20030303,182200,1.6080,1.6081,1.6080,1.6081
EURCAD,20030303,182400,1.6082,1.6082,1.6082,1.6082
EURCAD,20030303,182500,1.6083,1.6086,1.6083,1.6086
EURCAD,20030303,182600,1.6085,1.6085,1.6084,1.6084
EURCAD,20030303,182800,1.6086,1.6086,1.6085,1.6085
EURCAD,20030303,183000,1.6086,1.6086,1.6086,1.6086
EURCAD,20030303,183100,1.6087,1.6087,1.6087,1.6087
EURCAD,20030303,183400,1.6086,1.6086,1.6085,1.6085
EURCAD,20030303,183500,1.6086,1.6086,1.6086,1.6086
EURCAD,20030303,183600,1.6087,1.6087,1.6084,1.6084
EURCAD,20030303,183700,1.6085,1.6085,1.6085,1.6085
EURCAD,20030303,183800,1.6084,1.6084,1.6084,1.6084
EURCAD,20030303,184000,1.6085,1.6085,1.6085,1.6085
EURCAD,20030303,184100,1.6086,1.6086,1.6086,1.6086
EURCAD,20030303,184400,1.6087,1.6087,1.6087,1.6087
EURCAD,20030303,184600,1.6086,1.6086,1.6086,1.6086
EURCAD,20030303,184700,1.6087,1.6087,1.6087,1.6087
EURCAD,20030303,184800,1.6088,1.6088,1.6088,1.6088
EURCAD,20030303,185000,1.6089,1.6092,1.6089,1.6092
EURCAD,20030303,185100,1.6093,1.6093,1.6093,1.6093
EURCAD,20030303,185300,1.6092,1.6095,1.6092,1.6095
EURCAD,20030303,185400,1.6096,1.6102,1.6095,1.6102
EURCAD,20030303,185500,1.6101,1.6101,1.6100,1.6101
EURCAD,20030303,185600,1.6102,1.6114,1.6102,1.6114
EURCAD,20030303,185700,1.6115,1.6117,1.6115,1.6117
EURCAD,20030303,185800,1.6118,1.6120,1.6118,1.6120
EURCAD,20030303,185900,1.6122,1.6127,1.6121,1.6127
EURCAD,20030303,190000,1.6128,1.6128,1.6124,1.6124
EURCAD,20030303,190100,1.6125,1.6126,1.6121,1.6122
EURCAD,20030303,190200,1.6121,1.6121,1.6118,1.6118
EURCAD,20030303,190300,1.6117,1.6117,1.6114,1.6116
EURCAD,20030303,190400,1.6115,1.6115,1.6114,1.6114
EURCAD,20030303,190500,1.6115,1.6117,1.6115,1.6117
EURCAD,20030303,190600,1.6116,1.6116,1.6114,1.6116
EURCAD,20030303,190700,1.6117,1.6119,1.6117,1.6118
EURCAD,20030303,190800,1.6119,1.6124,1.6119,1.6124
EURCAD,20030303,190900,1.6125,1.6129,1.6125,1.6129
EURCAD,20030303,191000,1.6130,1.6133,1.6130,1.6133
EURCAD,20030303,191100,1.6132,1.6132,1.6131,1.6131
EURCAD,20030303,191200,1.6130,1.6130,1.6128,1.6130
EURCAD,20030303,191300,1.6131,1.6133,1.6131,1.6132
EURCAD,20030303,191400,1.6131,1.6131,1.6127,1.6127
EURCAD,20030303,191500,1.6128,1.6128,1.6128,1.6128
EURCAD,20030303,191600,1.6127,1.6127,1.6126,1.6126
EURCAD,20030303,191900,1.6125,1.6125,1.6123,1.6123
EURCAD,20030303,192000,1.6122,1.6122,1.6122,1.6122
EURCAD,20030303,192100,1.6123,1.6128,1.6123,1.6128
EURCAD,20030303,192300,1.6129,1.6133,1.6129,1.6133
EURCAD,20030303,192400,1.6134,1.6134,1.6133,1.6134
EURCAD,20030303,192500,1.6135,1.6147,1.6135,1.6147
EURCAD,20030303,192600,1.6146,1.6146,1.6141,1.6141
EURCAD,20030303,192700,1.6142,1.6147,1.6142,1.6147
EURCAD,20030303,192800,1.6148,1.6148,1.6145,1.6145
EURCAD,20030303,192900,1.6144,1.6144,1.6143,1.6143
EURCAD,20030303,193000,1.6142,1.6142,1.6140,1.6140
EURCAD,20030303,193100,1.6141,1.6147,1.6141,1.6147
EURCAD,20030303,193200,1.6148,1.6151,1.6148,1.6148
EURCAD,20030303,193300,1.6149,1.6152,1.6149,1.6152
EURCAD,20030303,193400,1.6153,1.6154,1.6152,1.6152
EURCAD,20030303,193500,1.6153,1.6161,1.6153,1.6161
EURCAD,20030303,193600,1.6162,1.6165,1.6162,1.6165
EURCAD,20030303,193700,1.6166,1.6166,1.6164,1.6164
EURCAD,20030303,193800,1.6165,1.6168,1.6165,1.6168
EURCAD,20030303,193900,1.6169,1.6169,1.6167,1.6168
EURCAD,20030303,194000,1.6169,1.6169,1.6167,1.6167
EURCAD,20030303,194100,1.6166,1.6166,1.6163,1.6163
EURCAD,20030303,194200,1.6162,1.6162,1.6160,1.6160
EURCAD,20030303,194400,1.6159,1.6159,1.6156,1.6156
EURCAD,20030303,194500,1.6155,1.6155,1.6153,1.6155
EURCAD,20030303,194600,1.6156,1.6157,1.6155,1.6155
EURCAD,20030303,194700,1.6154,1.6154,1.6154,1.6154
EURCAD,20030303,194900,1.6155,1.6156,1.6155,1.6156
EURCAD,20030303,195000,1.6157,1.6157,1.6155,1.6155
EURCAD,20030303,195100,1.6154,1.6154,1.6153,1.6153
EURCAD,20030303,195200,1.6154,1.6154,1.6154,1.6154
EURCAD,20030303,195300,1.6153,1.6153,1.6150,1.6150
EURCAD,20030303,195400,1.6151,1.6151,1.6149,1.6149
EURCAD,20030303,195500,1.6148,1.6148,1.6148,1.6148
EURCAD,20030303,195600,1.6147,1.6149,1.6144,1.6149
EURCAD,20030303,195700,1.6148,1.6149,1.6145,1.6145
EURCAD,20030303,195800,1.6144,1.6144,1.6143,1.6143
EURCAD,20030303,195900,1.6142,1.6142,1.6142,1.6142
EURCAD,20030303,200100,1.6143,1.6148,1.6143,1.6148
EURCAD,20030303,200200,1.6149,1.6151,1.6149,1.6150
EURCAD,20030303,200500,1.6151,1.6151,1.6151,1.6151
EURCAD,20030303,200600,1.6152,1.6159,1.6152,1.6159
EURCAD,20030303,200700,1.6158,1.6158,1.6158,1.6158
EURCAD,20030303,200800,1.6159,1.6160,1.6158,1.6158
EURCAD,20030303,200900,1.6157,1.6158,1.6157,1.6158
EURCAD,20030303,201000,1.6159,1.6162,1.6159,1.6162
EURCAD,20030303,201100,1.6161,1.6161,1.6158,1.6158
EURCAD,20030303,201200,1.6157,1.6157,1.6156,1.6156
EURCAD,20030303,201300,1.6155,1.6155,1.6154,1.6155
EURCAD,20030303,201400,1.6154,1.6154,1.6154,1.6154
EURCAD,20030303,201500,1.6153,1.6153,1.6153,1.6153
EURCAD,20030303,201600,1.6152,1.6152,1.6151,1.6151
EURCAD,20030303,201700,1.6150,1.6150,1.6146,1.6146
EURCAD,20030303,201800,1.6147,1.6148,1.6147,1.6148
EURCAD,20030303,201900,1.6149,1.6151,1.6149,1.6151
EURCAD,20030303,202100,1.6150,1.6151,1.6150,1.6150
EURCAD,20030303,202200,1.6149,1.6152,1.6149,1.6152
EURCAD,20030303,202600,1.6153,1.6153,1.6153,1.6153
EURCAD,20030303,202700,1.6152,1.6152,1.6152,1.6152
EURCAD,20030303,202800,1.6151,1.6153,1.6151,1.6153
EURCAD,20030303,202900,1.6154,1.6154,1.6154,1.6154
EURCAD,20030303,203300,1.6155,1.6156,1.6155,1.6156
EURCAD,20030303,203400,1.6157,1.6157,1.6157,1.6157
EURCAD,20030303,203600,1.6156,1.6156,1.6156,1.6156
EURCAD,20030303,204000,1.6157,1.6157,1.6157,1.6157
EURCAD,20030303,204100,1.6156,1.6160,1.6155,1.6160
EURCAD,20030303,204200,1.6161,1.6161,1.6161,1.6161
EURCAD,20030303,204300,1.6162,1.6168,1.6162,1.6168
EURCAD,20030303,204400,1.6167,1.6168,1.6165,1.6166
EURCAD,20030303,204500,1.6165,1.6165,1.6165,1.6165
EURCAD,20030303,204600,1.6164,1.6165,1.6163,1.6165
EURCAD,20030303,204700,1.6164,1.6164,1.6162,1.6162
EURCAD,20030303,204800,1.6161,1.6163,1.6161,1.6163
EURCAD,20030303,204900,1.6164,1.6165,1.6164,1.6164
EURCAD,20030303,205000,1.6163,1.6163,1.6162,1.6162
EURCAD,20030303,205200,1.6159,1.6159,1.6157,1.6157
EURCAD,20030303,205300,1.6156,1.6157,1.6155,1.6157
EURCAD,20030303,205400,1.6158,1.6159,1.6158,1.6159
EURCAD,20030303,205500,1.6158,1.6158,1.6156,1.6156
EURCAD,20030303,205700,1.6152,1.6154,1.6152,1.6154
EURCAD,20030303,205800,1.6155,1.6156,1.6155,1.6156
EURCAD,20030303,210000,1.6155,1.6155,1.6153,1.6153
EURCAD,20030303,210200,1.6154,1.6154,1.6154,1.6154
EURCAD,20030303,210500,1.6155,1.6155,1.6155,1.6155
EURCAD,20030303,210600,1.6156,1.6156,1.6156,1.6156
EURCAD,20030303,210700,1.6157,1.6158,1.6157,1.6158
EURCAD,20030303,210900,1.6159,1.6159,1.6159,1.6159
EURCAD,20030303,211100,1.6160,1.6160,1.6160,1.6160
EURCAD,20030303,211300,1.6159,1.6160,1.6159,1.6160
EURCAD,20030303,211500,1.6161,1.6161,1.6161,1.6161
EURCAD,20030303,211700,1.6160,1.6161,1.6160,1.6160
EURCAD,20030303,211800,1.6159,1.6159,1.6156,1.6156
EURCAD,20030303,211900,1.6155,1.6155,1.6155,1.6155
EURCAD,20030303,212100,1.6154,1.6154,1.6154,1.6154
EURCAD,20030303,212200,1.6155,1.6155,1.6155,1.6155
EURCAD,20030303,212300,1.6156,1.6157,1.6156,1.6157
EURCAD,20030303,212400,1.6158,1.6161,1.6158,1.6160
EURCAD,20030303,212500,1.6161,1.6163,1.6161,1.6163
EURCAD,20030303,212600,1.6162,1.6162,1.6160,1.6160
EURCAD,20030303,212800,1.6159,1.6159,1.6158,1.6158
EURCAD,20030303,212900,1.6159,1.6159,1.6159,1.6159
EURCAD,20030303,213000,1.6158,1.6158,1.6158,1.6158
EURCAD,20030303,213500,1.6159,1.6160,1.6159,1.6160
EURCAD,20030303,213700,1.6161,1.6162,1.6161,1.6162
EURCAD,20030303,213800,1.6163,1.6163,1.6163,1.6163
EURCAD,20030303,214000,1.6162,1.6162,1.6160,1.6160
EURCAD,20030303,214500,1.6160,1.6160,1.6160,1.6160
EURCAD,20030303,214600,1.6159,1.6159,1.6158,1.6158
EURCAD,20030303,214800,1.6157,1.6157,1.6156,1.6156
EURCAD,20030303,214900,1.6155,1.6155,1.6154,1.6154
EURCAD,20030303,215000,1.6153,1.6153,1.6153,1.6153
EURCAD,20030303,215100,1.6152,1.6153,1.6152,1.6153
EURCAD,20030303,215200,1.6154,1.6156,1.6154,1.6156
EURCAD,20030303,215300,1.6157,1.6160,1.6157,1.6160
EURCAD,20030303,215400,1.6159,1.6159,1.6158,1.6159
EURCAD,20030303,215500,1.6158,1.6158,1.6156,1.6156
EURCAD,20030303,215600,1.6155,1.6155,1.6153,1.6153
EURCAD,20030303,215700,1.6152,1.6153,1.6151,1.6153
EURCAD,20030303,215900,1.6154,1.6157,1.6154,1.6157
EURCAD,20030303,220000,1.6158,1.6158,1.6158,1.6158
EURCAD,20030303,220100,1.6159,1.6159,1.6159,1.6159
EURCAD,20030303,220400,1.6158,1.6158,1.6158,1.6158
EURCAD,20030303,220700,1.6159,1.6159,1.6159,1.6159
EURCAD,20030303,220900,1.6158,1.6158,1.6157,1.6157
EURCAD,20030303,221000,1.6156,1.6156,1.6154,1.6154
EURCAD,20030303,221200,1.6153,1.6153,1.6153,1.6153
EURCAD,20030303,221300,1.6152,1.6155,1.6152,1.6153
EURCAD,20030303,221400,1.6154,1.6154,1.6154,1.6154
EURCAD,20030303,221500,1.6153,1.6155,1.6153,1.6155
EURCAD,20030303,221600,1.6156,1.6158,1.6156,1.6157
EURCAD,20030303,221700,1.6158,1.6159,1.6158,1.6159
EURCAD,20030303,221800,1.6160,1.6165,1.6160,1.6165
EURCAD,20030303,221900,1.6166,1.6167,1.6166,1.6167
EURCAD,20030303,222100,1.6166,1.6166,1.6166,1.6166
EURCAD,20030303,222200,1.6167,1.6168,1.6167,1.6168
EURCAD,20030303,222300,1.6169,1.6171,1.6169,1.6171
EURCAD,20030303,222400,1.6170,1.6170,1.6170,1.6170
EURCAD,20030303,222500,1.6171,1.6171,1.6171,1.6171
EURCAD,20030303,222600,1.6172,1.6175,1.6172,1.6174
EURCAD,20030303,222700,1.6173,1.6173,1.6173,1.6173
EURCAD,20030303,222800,1.6172,1.6172,1.6170,1.6170
EURCAD,20030303,222900,1.6169,1.6169,1.6167,1.6167
EURCAD,20030303,223000,1.6166,1.6166,1.6165,1.6165
EURCAD,20030303,223200,1.6164,1.6164,1.6164,1.6164
EURCAD,20030303,223300,1.6163,1.6163,1.6163,1.6163
EURCAD,20030303,223500,1.6164,1.6164,1.6164,1.6164
EURCAD,20030303,223700,1.6165,1.6166,1.6165,1.6166
EURCAD,20030303,223800,1.6167,1.6167,1.6167,1.6167
EURCAD,20030303,223900,1.6168,1.6168,1.6168,1.6168
EURCAD,20030303,224400,1.6168,1.6168,1.6168,1.6168
EURCAD,20030303,224600,1.6167,1.6167,1.6167,1.6167
EURCAD,20030303,224700,1.6166,1.6166,1.6166,1.6166
EURCAD,20030303,224800,1.6165,1.6165,1.6165,1.6165
EURCAD,20030303,224900,1.6164,1.6164,1.6163,1.6163
EURCAD,20030303,225000,1.6164,1.6167,1.6164,1.6167
EURCAD,20030303,225200,1.6166,1.6166,1.6166,1.6166
EURCAD,20030303,225300,1.6167,1.6167,1.6167,1.6167
EURCAD,20030303,225400,1.6166,1.6166,1.6166,1.6166
EURCAD,20030303,225600,1.6167,1.6167,1.6167,1.6167
EURCAD,20030303,225700,1.6166,1.6166,1.6166,1.6166
EURCAD,20030303,225800,1.6165,1.6165,1.6165,1.6165
EURCAD,20030303,230000,1.6166,1.6166,1.6166,1.6166
EURCAD,20030303,230400,1.6167,1.6167,1.6166,1.6166
EURCAD,20030303,230500,1.6165,1.6165,1.6164,1.6164
EURCAD,20030303,230600,1.6163,1.6164,1.6163,1.6164
EURCAD,20030303,230700,1.6165,1.6166,1.6165,1.6166
EURCAD,20030303,230800,1.6167,1.6167,1.6167,1.6167
EURCAD,20030303,230900,1.6166,1.6166,1.6166,1.6166
EURCAD,20030303,231100,1.6167,1.6167,1.6167,1.6167
EURCAD,20030303,231300,1.6166,1.6166,1.6166,1.6166
EURCAD,20030303,231400,1.6165,1.6165,1.6165,1.6165
EURCAD,20030303,231600,1.6164,1.6164,1.6163,1.6164
EURCAD,20030303,232100,1.6164,1.6164,1.6164,1.6164
EURCAD,20030303,232300,1.6163,1.6163,1.6163,1.6163
EURCAD,20030303,232600,1.6162,1.6162,1.6162,1.6162
EURCAD,20030303,233000,1.6163,1.6163,1.6163,1.6163
EURCAD,20030303,233400,1.6164,1.6164,1.6164,1.6164
EURCAD,20030303,233600,1.6163,1.6164,1.6163,1.6164
EURCAD,20030303,234100,1.6164,1.6164,1.6164,1.6164
EURCAD,20030303,234200,1.6165,1.6165,1.6165,1.6165
EURCAD,20030303,234300,1.6166,1.6166,1.6166,1.6166
EURCAD,20030303,234500,1.6167,1.6167,1.6167,1.6167
EURCAD,20030303,234600,1.6168,1.6168,1.6168,1.6168
EURCAD,20030303,234800,1.6169,1.6169,1.6169,1.6169
EURCAD,20030303,235300,1.6169,1.6169,1.6169,1.6169
EURCAD,20030303,235800,1.6169,1.6169,1.6168,1.6168
AUDUSD,20030303,000200,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030303,000700,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030303,000800,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030303,001000,0.6074,0.6074,0.6073,0.6073
AUDUSD,20030303,001100,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,001200,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030303,001300,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,001600,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030303,001800,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,002100,0.6073,0.6074,0.6073,0.6074
AUDUSD,20030303,002500,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030303,002700,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,003200,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,003600,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030303,004100,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030303,004400,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030303,004900,0.6072,0.6072,0.6071,0.6071
AUDUSD,20030303,005000,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030303,005200,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030303,005700,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030303,010200,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030303,010700,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030303,011200,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030303,011600,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030303,011700,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030303,011900,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030303,012200,0.6073,0.6074,0.6073,0.6074
AUDUSD,20030303,012400,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030303,012500,0.6076,0.6077,0.6076,0.6077
AUDUSD,20030303,012600,0.6076,0.6076,0.6076,0.6076
AUDUSD,20030303,013100,0.6076,0.6076,0.6075,0.6075
AUDUSD,20030303,013200,0.6074,0.6074,0.6073,0.6073
AUDUSD,20030303,013300,0.6074,0.6074,0.6071,0.6072
AUDUSD,20030303,013400,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030303,013900,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030303,014200,0.6071,0.6072,0.6071,0.6072
AUDUSD,20030303,014300,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030303,014700,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,014900,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030303,015300,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,015500,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030303,015700,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,015900,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030303,020000,0.6074,0.6075,0.6074,0.6075
AUDUSD,20030303,020200,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,020500,0.6073,0.6074,0.6073,0.6074
AUDUSD,20030303,020600,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030303,020700,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030303,021100,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030303,021300,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030303,021400,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030303,021500,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030303,021600,0.6067,0.6067,0.6066,0.6066
AUDUSD,20030303,021700,0.6065,0.6066,0.6065,0.6065
AUDUSD,20030303,021800,0.6064,0.6064,0.6063,0.6063
AUDUSD,20030303,022100,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030303,022200,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030303,022500,0.6062,0.6062,0.6061,0.6061
AUDUSD,20030303,022600,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030303,022700,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030303,022800,0.6060,0.6061,0.6060,0.6061
AUDUSD,20030303,022900,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030303,023000,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030303,023100,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030303,023200,0.6061,0.6061,0.6061,0.6061
AUDUSD,20030303,023400,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030303,023800,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,023900,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,024000,0.6063,0.6063,0.6062,0.6062
AUDUSD,20030303,024500,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,024700,0.6064,0.6066,0.6064,0.6066
AUDUSD,20030303,024800,0.6065,0.6066,0.6065,0.6065
AUDUSD,20030303,025000,0.6066,0.6066,0.6065,0.6065
AUDUSD,20030303,025200,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,025300,0.6067,0.6067,0.6066,0.6066
AUDUSD,20030303,025400,0.6067,0.6067,0.6066,0.6067
AUDUSD,20030303,025500,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,030000,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,030500,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,030600,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,030800,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,031300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,031600,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,032100,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,032600,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,032700,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,033200,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030303,033400,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,033900,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,034000,0.6064,0.6064,0.6063,0.6063
AUDUSD,20030303,034500,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,034800,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,035300,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,035400,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030303,035700,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,040200,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,040300,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,040400,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,040600,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,041100,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,041200,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,041500,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,042000,0.6064,0.6065,0.6064,0.6065
AUDUSD,20030303,042500,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,042600,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,043100,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,043600,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,044100,0.6066,0.6066,0.6065,0.6065
AUDUSD,20030303,044600,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,045100,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,045600,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,050100,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,050200,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,050300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,050800,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,051300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,051700,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,052200,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,052300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,052400,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,052700,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,052900,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,053100,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,053600,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,053800,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,053900,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,054400,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,054500,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,055000,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,055100,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,055200,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030303,055300,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,055400,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,055600,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,055800,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030303,060300,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,060400,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030303,060600,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,060700,0.6062,0.6062,0.6062,0.6062
AUDUSD,20030303,060800,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,060900,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,061000,0.6063,0.6064,0.6063,0.6064
AUDUSD,20030303,061500,0.6064,0.6064,0.6063,0.6063
AUDUSD,20030303,062000,0.6063,0.6064,0.6063,0.6064
AUDUSD,20030303,062200,0.6063,0.6064,0.6063,0.6064
AUDUSD,20030303,062300,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,062800,0.6063,0.6063,0.6063,0.6063
AUDUSD,20030303,063300,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,063400,0.6065,0.6065,0.6064,0.6064
AUDUSD,20030303,063900,0.6065,0.6065,0.6064,0.6065
AUDUSD,20030303,064000,0.6066,0.6066,0.6066,0.6066
AUDUSD,20030303,064300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,064800,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,065300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,065800,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,065900,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,070300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,070600,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,071100,0.6064,0.6064,0.6064,0.6064
AUDUSD,20030303,071300,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,071800,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030303,071900,0.6066,0.6067,0.6066,0.6067
AUDUSD,20030303,072100,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030303,072200,0.6069,0.6069,0.6068,0.6068
AUDUSD,20030303,072300,0.6069,0.6069,0.6068,0.6068
AUDUSD,20030303,072600,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030303,072700,0.6068,0.6069,0.6068,0.6069
AUDUSD,20030303,072900,0.6068,0.6068,0.6068,0.6068
AUDUSD,20030303,073200,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030303,073300,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030303,073400,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030303,073600,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030303,073700,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030303,074200,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030303,074300,0.6074,0.6075,0.6074,0.6074
AUDUSD,20030303,074400,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030303,074700,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,074900,0.6073,0.6073,0.6072,0.6072
AUDUSD,20030303,075400,0.6072,0.6072,0.6072,0.6072
AUDUSD,20030303,075900,0.6071,0.6071,0.6070,0.6070
AUDUSD,20030303,080400,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030303,080900,0.6069,0.6069,0.6069,0.6069
AUDUSD,20030303,081100,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030303,081600,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030303,081700,0.6072,0.6072,0.6070,0.6070
AUDUSD,20030303,081800,0.6071,0.6071,0.6071,0.6071
AUDUSD,20030303,081900,0.6072,0.6073,0.6072,0.6073
AUDUSD,20030303,082000,0.6072,0.6073,0.6072,0.6073
AUDUSD,20030303,082200,0.6075,0.6075,0.6075,0.6075
AUDUSD,20030303,082300,0.6074,0.6075,0.6074,0.6075
AUDUSD,20030303,082400,0.6074,0.6074,0.6074,0.6074
AUDUSD,20030303,082500,0.6075,0.6076,0.6075,0.6076
AUDUSD,20030303,082600,0.6077,0.6078,0.6076,0.6078
AUDUSD,20030303,082700,0.6079,0.6080,0.6079,0.6080
AUDUSD,20030303,083000,0.6081,0.6081,0.6080,0.6080
AUDUSD,20030303,083200,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030303,083400,0.6077,0.6077,0.6077,0.6077
AUDUSD,20030303,083500,0.6079,0.6079,0.6079,0.6079
AUDUSD,20030303,083600,0.6078,0.6078,0.6078,0.6078
AUDUSD,20030303,083800,0.6080,0.6080,0.6079,0.6080
AUDUSD,20030303,083900,0.6079,0.6080,0.6079,0.6079
AUDUSD,20030303,084000,0.6081,0.6083,0.6081,0.6083
AUDUSD,20030303,084100,0.6084,0.6084,0.6083,0.6083
AUDUSD,20030303,084200,0.6082,0.6083,0.6082,0.6083
AUDUSD,20030303,084400,0.6084,0.6085,0.6084,0.6085
AUDUSD,20030303,084500,0.6086,0.6086,0.6084,0.6084
AUDUSD,20030303,084600,0.6083,0.6083,0.6083,0.6083
AUDUSD,20030303,084700,0.6084,0.6085,0.6084,0.6085
AUDUSD,20030303,084800,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030303,084900,0.6085,0.6085,0.6084,0.6085
AUDUSD,20030303,085000,0.6084,0.6084,0.6084,0.6084
AUDUSD,20030303,085100,0.6085,0.6086,0.6084,0.6085
AUDUSD,20030303,085200,0.6086,0.6086,0.6085,0.6086
AUDUSD,20030303,085300,0.6085,0.6085,0.6084,0.6084
AUDUSD,20030303,085400,0.6085,0.6085,0.6084,0.6084
AUDUSD,20030303,085500,0.6085,0.6085,0.6084,0.6084
AUDUSD,20030303,085600,0.6085,0.6086,0.6085,0.6086
AUDUSD,20030303,085700,0.6087,0.6093,0.6087,0.6092
AUDUSD,20030303,085800,0.6093,0.6093,0.6093,0.6093
AUDUSD,20030303,090100,0.6092,0.6092,0.6092,0.6092
AUDUSD,20030303,090200,0.6091,0.6091,0.6091,0.6091
AUDUSD,20030303,090300,0.6090,0.6090,0.6090,0.6090
AUDUSD,20030303,090400,0.6091,0.6093,0.6091,0.6093
AUDUSD,20030303,090500,0.6094,0.6094,0.6094,0.6094
AUDUSD,20030303,090700,0.6095,0.6095,0.6095,0.6095
AUDUSD,20030303,090800,0.6094,0.6094,0.6093,0.6093
AUDUSD,20030303,090900,0.6095,0.6095,0.6095,0.6095
AUDUSD,20030303,091100,0.6094,0.6096,0.6094,0.6096
AUDUSD,20030303,091200,0.6095,0.6095,0.6095,0.6095
AUDUSD,20030303,091300,0.6098,0.6106,0.6098,0.6106
AUDUSD,20030303,091400,0.6107,0.6107,0.6106,0.6106
AUDUSD,20030303,091500,0.6105,0.6105,0.6104,0.6104
AUDUSD,20030303,091600,0.6105,0.6109,0.6105,0.6109
AUDUSD,20030303,091700,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030303,091800,0.6112,0.6114,0.6112,0.6113
AUDUSD,20030303,091900,0.6114,0.6116,0.6114,0.6115
AUDUSD,20030303,092000,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030303,092100,0.6112,0.6113,0.6112,0.6113
AUDUSD,20030303,092300,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030303,092400,0.6114,0.6118,0.6114,0.6118
AUDUSD,20030303,092500,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030303,092600,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030303,092700,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030303,092800,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030303,092900,0.6113,0.6114,0.6113,0.6114
AUDUSD,20030303,093000,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,093100,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030303,093200,0.6117,0.6118,0.6117,0.6118
AUDUSD,20030303,093300,0.6119,0.6122,0.6119,0.6122
AUDUSD,20030303,093400,0.6121,0.6128,0.6121,0.6127
AUDUSD,20030303,093500,0.6128,0.6128,0.6126,0.6126
AUDUSD,20030303,093800,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030303,093900,0.6124,0.6124,0.6123,0.6123
AUDUSD,20030303,094000,0.6122,0.6122,0.6121,0.6121
AUDUSD,20030303,094100,0.6120,0.6120,0.6118,0.6118
AUDUSD,20030303,094200,0.6117,0.6117,0.6116,0.6116
AUDUSD,20030303,094300,0.6117,0.6119,0.6117,0.6119
AUDUSD,20030303,094400,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,094600,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,094700,0.6118,0.6119,0.6118,0.6119
AUDUSD,20030303,094800,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,094900,0.6119,0.6119,0.6118,0.6118
AUDUSD,20030303,095400,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,095500,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,095600,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,095900,0.6115,0.6116,0.6115,0.6116
AUDUSD,20030303,100200,0.6117,0.6117,0.6116,0.6116
AUDUSD,20030303,100300,0.6115,0.6116,0.6115,0.6116
AUDUSD,20030303,100400,0.6117,0.6117,0.6117,0.6117
AUDUSD,20030303,100500,0.6116,0.6118,0.6116,0.6118
AUDUSD,20030303,100600,0.6117,0.6118,0.6117,0.6117
AUDUSD,20030303,100700,0.6116,0.6117,0.6116,0.6116
AUDUSD,20030303,100900,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,101200,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030303,101300,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,101400,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030303,101500,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,101700,0.6116,0.6119,0.6116,0.6118
AUDUSD,20030303,101800,0.6117,0.6117,0.6116,0.6116
AUDUSD,20030303,102000,0.6115,0.6116,0.6115,0.6116
AUDUSD,20030303,102100,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,102300,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030303,102500,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,102800,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030303,103000,0.6112,0.6114,0.6112,0.6113
AUDUSD,20030303,103100,0.6112,0.6113,0.6112,0.6113
AUDUSD,20030303,103300,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030303,103400,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030303,103500,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030303,103600,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030303,103700,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030303,103800,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030303,103900,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030303,104000,0.6114,0.6115,0.6114,0.6115
AUDUSD,20030303,104100,0.6114,0.6115,0.6113,0.6115
AUDUSD,20030303,104200,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030303,104600,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030303,105100,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030303,105200,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030303,105300,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030303,105700,0.6115,0.6116,0.6115,0.6116
AUDUSD,20030303,105800,0.6117,0.6118,0.6116,0.6116
AUDUSD,20030303,105900,0.6117,0.6118,0.6116,0.6116
AUDUSD,20030303,110100,0.6115,0.6116,0.6115,0.6116
AUDUSD,20030303,110200,0.6117,0.6118,0.6116,0.6118
AUDUSD,20030303,110300,0.6116,0.6117,0.6116,0.6116
AUDUSD,20030303,110400,0.6117,0.6118,0.6117,0.6117
AUDUSD,20030303,110500,0.6116,0.6118,0.6116,0.6117
AUDUSD,20030303,110600,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030303,111100,0.6119,0.6119,0.6118,0.6119
AUDUSD,20030303,111200,0.6118,0.6119,0.6118,0.6119
AUDUSD,20030303,111300,0.6118,0.6119,0.6118,0.6119
AUDUSD,20030303,111600,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030303,111700,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,111900,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030303,112100,0.6120,0.6121,0.6120,0.6121
AUDUSD,20030303,112400,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,112900,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,113100,0.6119,0.6119,0.6118,0.6118
AUDUSD,20030303,113200,0.6117,0.6118,0.6117,0.6118
AUDUSD,20030303,113300,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,113400,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,113800,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,113900,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,114300,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,114500,0.6118,0.6119,0.6118,0.6118
AUDUSD,20030303,114900,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,115200,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,115400,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,115500,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,120000,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,120400,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,120500,0.6118,0.6119,0.6118,0.6119
AUDUSD,20030303,120600,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,120800,0.6117,0.6117,0.6117,0.6117
AUDUSD,20030303,121300,0.6117,0.6117,0.6117,0.6117
AUDUSD,20030303,121400,0.6113,0.6115,0.6113,0.6115
AUDUSD,20030303,121900,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,122100,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030303,122200,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,122500,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,122600,0.6119,0.6119,0.6118,0.6118
AUDUSD,20030303,122900,0.6117,0.6118,0.6117,0.6118
AUDUSD,20030303,123400,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,123500,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,124000,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,124500,0.6119,0.6121,0.6119,0.6121
AUDUSD,20030303,124600,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,124800,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030303,125200,0.6115,0.6117,0.6115,0.6117
AUDUSD,20030303,125400,0.6115,0.6115,0.6114,0.6114
AUDUSD,20030303,125600,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030303,125900,0.6117,0.6118,0.6117,0.6118
AUDUSD,20030303,130000,0.6117,0.6117,0.6115,0.6116
AUDUSD,20030303,130100,0.6115,0.6118,0.6115,0.6116
AUDUSD,20030303,130600,0.6113,0.6114,0.6113,0.6114
AUDUSD,20030303,130700,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,130800,0.6114,0.6114,0.6113,0.6113
AUDUSD,20030303,130900,0.6112,0.6112,0.6111,0.6111
AUDUSD,20030303,131100,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030303,131400,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030303,131500,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030303,131700,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030303,132100,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030303,132300,0.6107,0.6108,0.6107,0.6108
AUDUSD,20030303,132400,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030303,132500,0.6108,0.6109,0.6108,0.6109
AUDUSD,20030303,132600,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030303,132700,0.6107,0.6107,0.6106,0.6107
AUDUSD,20030303,132800,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030303,133000,0.6111,0.6111,0.6108,0.6109
AUDUSD,20030303,133400,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030303,133800,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030303,134000,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030303,134200,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030303,134500,0.6108,0.6109,0.6108,0.6109
AUDUSD,20030303,134600,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030303,134700,0.6109,0.6112,0.6109,0.6110
AUDUSD,20030303,134800,0.6109,0.6111,0.6109,0.6111
AUDUSD,20030303,135000,0.6109,0.6113,0.6109,0.6113
AUDUSD,20030303,135200,0.6114,0.6115,0.6114,0.6115
AUDUSD,20030303,135400,0.6114,0.6114,0.6113,0.6114
AUDUSD,20030303,135500,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030303,140000,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030303,140500,0.6114,0.6115,0.6114,0.6115
AUDUSD,20030303,140800,0.6114,0.6114,0.6113,0.6114
AUDUSD,20030303,140900,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,141000,0.6114,0.6114,0.6113,0.6114
AUDUSD,20030303,141200,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030303,141500,0.6114,0.6116,0.6114,0.6115
AUDUSD,20030303,141600,0.6114,0.6115,0.6114,0.6115
AUDUSD,20030303,142100,0.6115,0.6115,0.6113,0.6114
AUDUSD,20030303,142200,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030303,142300,0.6112,0.6113,0.6110,0.6110
AUDUSD,20030303,142400,0.6109,0.6109,0.6106,0.6106
AUDUSD,20030303,142500,0.6105,0.6105,0.6105,0.6105
AUDUSD,20030303,142600,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030303,142700,0.6107,0.6109,0.6106,0.6109
AUDUSD,20030303,142800,0.6110,0.6111,0.6110,0.6111
AUDUSD,20030303,142900,0.6108,0.6109,0.6108,0.6109
AUDUSD,20030303,143000,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030303,143100,0.6109,0.6112,0.6109,0.6112
AUDUSD,20030303,143200,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030303,143400,0.6112,0.6113,0.6112,0.6113
AUDUSD,20030303,143900,0.6113,0.6116,0.6113,0.6116
AUDUSD,20030303,144100,0.6115,0.6118,0.6115,0.6118
AUDUSD,20030303,144200,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,144300,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,144400,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030303,144500,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,144600,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,144800,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,144900,0.6121,0.6121,0.6120,0.6120
AUDUSD,20030303,145200,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030303,145300,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,145400,0.6116,0.6118,0.6116,0.6118
AUDUSD,20030303,145800,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030303,150300,0.6121,0.6121,0.6119,0.6119
AUDUSD,20030303,150400,0.6120,0.6120,0.6119,0.6120
AUDUSD,20030303,150500,0.6119,0.6120,0.6118,0.6119
AUDUSD,20030303,150900,0.6116,0.6118,0.6116,0.6118
AUDUSD,20030303,151100,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,151500,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,151600,0.6119,0.6120,0.6119,0.6120
AUDUSD,20030303,151800,0.6121,0.6122,0.6121,0.6121
AUDUSD,20030303,152100,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030303,152200,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030303,152300,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030303,152400,0.6124,0.6124,0.6121,0.6121
AUDUSD,20030303,152500,0.6120,0.6122,0.6120,0.6122
AUDUSD,20030303,152600,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030303,153000,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,153100,0.6123,0.6123,0.6122,0.6122
AUDUSD,20030303,153200,0.6121,0.6122,0.6121,0.6121
AUDUSD,20030303,153300,0.6120,0.6121,0.6120,0.6121
AUDUSD,20030303,153400,0.6122,0.6122,0.6121,0.6121
AUDUSD,20030303,153500,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,153700,0.6121,0.6122,0.6121,0.6122
AUDUSD,20030303,153800,0.6121,0.6122,0.6121,0.6122
AUDUSD,20030303,153900,0.6120,0.6122,0.6120,0.6122
AUDUSD,20030303,154000,0.6120,0.6122,0.6120,0.6121
AUDUSD,20030303,154100,0.6120,0.6121,0.6120,0.6121
AUDUSD,20030303,154200,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,154300,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,154400,0.6120,0.6120,0.6119,0.6119
AUDUSD,20030303,154900,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030303,155000,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,155300,0.6119,0.6119,0.6118,0.6118
AUDUSD,20030303,155600,0.6119,0.6120,0.6119,0.6120
AUDUSD,20030303,155800,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030303,155900,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030303,160100,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030303,160200,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030303,160300,0.6121,0.6122,0.6121,0.6122
AUDUSD,20030303,160400,0.6123,0.6123,0.6122,0.6122
AUDUSD,20030303,160500,0.6121,0.6121,0.6120,0.6120
AUDUSD,20030303,160600,0.6121,0.6122,0.6121,0.6122
AUDUSD,20030303,160800,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030303,161100,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030303,161600,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030303,161800,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030303,162200,0.6129,0.6129,0.6127,0.6127
AUDUSD,20030303,162600,0.6128,0.6128,0.6127,0.6127
AUDUSD,20030303,162700,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030303,162800,0.6125,0.6125,0.6124,0.6124
AUDUSD,20030303,162900,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030303,163000,0.6122,0.6124,0.6122,0.6124
AUDUSD,20030303,163100,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030303,163300,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030303,163500,0.6128,0.6131,0.6128,0.6131
AUDUSD,20030303,163600,0.6132,0.6134,0.6132,0.6134
AUDUSD,20030303,163700,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030303,163900,0.6134,0.6134,0.6133,0.6134
AUDUSD,20030303,164000,0.6133,0.6135,0.6133,0.6135
AUDUSD,20030303,164200,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030303,164300,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030303,164400,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030303,164600,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030303,164800,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030303,164900,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030303,165000,0.6133,0.6135,0.6133,0.6135
AUDUSD,20030303,165100,0.6134,0.6134,0.6133,0.6134
AUDUSD,20030303,165300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030303,165500,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030303,165600,0.6134,0.6136,0.6134,0.6136
AUDUSD,20030303,165800,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030303,165900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030303,170100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030303,170200,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030303,170400,0.6133,0.6135,0.6133,0.6135
AUDUSD,20030303,170600,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030303,170800,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030303,170900,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030303,171000,0.6133,0.6133,0.6131,0.6132
AUDUSD,20030303,171100,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030303,171200,0.6132,0.6135,0.6132,0.6135
AUDUSD,20030303,171300,0.6134,0.6136,0.6134,0.6136
AUDUSD,20030303,171400,0.6134,0.6136,0.6134,0.6136
AUDUSD,20030303,171600,0.6134,0.6136,0.6134,0.6136
AUDUSD,20030303,171700,0.6137,0.6139,0.6137,0.6138
AUDUSD,20030303,171800,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030303,171900,0.6136,0.6137,0.6136,0.6136
AUDUSD,20030303,172000,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030303,172100,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030303,172200,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030303,172300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030303,172600,0.6133,0.6135,0.6133,0.6135
AUDUSD,20030303,173000,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030303,173100,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030303,173400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030303,173500,0.6134,0.6136,0.6134,0.6135
AUDUSD,20030303,173800,0.6134,0.6136,0.6134,0.6136
AUDUSD,20030303,173900,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030303,174300,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030303,174500,0.6134,0.6136,0.6134,0.6136
AUDUSD,20030303,174600,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030303,174800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,175000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030303,175100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030303,175200,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030303,175300,0.6136,0.6137,0.6136,0.6136
AUDUSD,20030303,175500,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030303,180000,0.6138,0.6138,0.6134,0.6135
AUDUSD,20030303,180100,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030303,180500,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030303,180700,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030303,181100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030303,181300,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030303,181800,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030303,182100,0.6133,0.6135,0.6133,0.6135
AUDUSD,20030303,182600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030303,183100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030303,183600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030303,183700,0.6138,0.6138,0.6136,0.6136
AUDUSD,20030303,183800,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030303,184000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030303,184100,0.6136,0.6139,0.6136,0.6139
AUDUSD,20030303,184200,0.6140,0.6140,0.6139,0.6140
AUDUSD,20030303,184300,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030303,184400,0.6138,0.6141,0.6138,0.6141
AUDUSD,20030303,184500,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030303,184700,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030303,184900,0.6136,0.6139,0.6136,0.6138
AUDUSD,20030303,185100,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030303,185300,0.6137,0.6141,0.6137,0.6141
AUDUSD,20030303,185400,0.6137,0.6139,0.6137,0.6139
AUDUSD,20030303,185600,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030303,190100,0.6140,0.6140,0.6138,0.6138
AUDUSD,20030303,190500,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030303,190700,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030303,190900,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030303,191000,0.6137,0.6139,0.6137,0.6139
AUDUSD,20030303,191100,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030303,191200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,191300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030303,191400,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030303,191500,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030303,191600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030303,191700,0.6135,0.6137,0.6135,0.6137
AUDUSD,20030303,192000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,192400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030303,192500,0.6141,0.6143,0.6141,0.6141
AUDUSD,20030303,192700,0.6140,0.6140,0.6139,0.6140
AUDUSD,20030303,192800,0.6141,0.6141,0.6140,0.6141
AUDUSD,20030303,193000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030303,193100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030303,193600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030303,193800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030303,193900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030303,194100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030303,194200,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030303,194300,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030303,194800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030303,195000,0.6141,0.6143,0.6141,0.6143
AUDUSD,20030303,195300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,195600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030303,195900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030303,200000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,200500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,200900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030303,201100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,201200,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030303,201300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,201400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030303,201900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,202400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,202900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,203400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,203900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,204400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,204500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030303,204900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,205000,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030303,205200,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030303,205700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030303,205900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,210000,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030303,210500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,211000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030303,211200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,211700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030303,211800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030303,212300,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030303,212800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030303,213100,0.6142,0.6143,0.6142,0.6142
AUDUSD,20030303,213300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030303,213600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030303,214100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030303,214200,0.6136,0.6139,0.6136,0.6139
AUDUSD,20030303,214300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030303,214600,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030303,214800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030303,215100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030303,215600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030303,215700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030303,220500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030303,221000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030303,221500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030303,221600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,221900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030303,222000,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030303,222200,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030303,222500,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030303,222800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030303,223000,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030303,223200,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030303,223300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030303,223800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030303,224200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030303,224300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030303,224600,0.6140,0.6140,0.6138,0.6140
AUDUSD,20030303,225100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030303,225600,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030303,230100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,230500,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030303,230900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,231400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,231600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030303,231900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,232400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,232900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,233400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,233700,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030303,234200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,234700,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030303,234800,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030303,235300,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030303,235800,0.6137,0.6137,0.6137,0.6137
AUDJPY,20030303,000400,71.83,71.83,71.83,71.83
AUDJPY,20030303,000800,71.82,71.82,71.82,71.82
AUDJPY,20030303,001000,71.81,71.81,71.81,71.81
AUDJPY,20030303,001100,71.80,71.80,71.80,71.80
AUDJPY,20030303,001500,71.81,71.81,71.81,71.81
AUDJPY,20030303,001700,71.82,71.82,71.82,71.82
AUDJPY,20030303,002000,71.83,71.83,71.83,71.83
AUDJPY,20030303,002300,71.82,71.82,71.81,71.81
AUDJPY,20030303,002400,71.82,71.82,71.82,71.82
AUDJPY,20030303,002500,71.81,71.81,71.81,71.81
AUDJPY,20030303,002700,71.82,71.82,71.82,71.82
AUDJPY,20030303,003100,71.83,71.83,71.83,71.83
AUDJPY,20030303,003500,71.84,71.84,71.84,71.84
AUDJPY,20030303,003600,71.83,71.83,71.81,71.81
AUDJPY,20030303,003900,71.80,71.80,71.80,71.80
AUDJPY,20030303,004400,71.80,71.80,71.79,71.79
AUDJPY,20030303,004900,71.79,71.79,71.78,71.78
AUDJPY,20030303,005000,71.77,71.77,71.77,71.77
AUDJPY,20030303,005200,71.78,71.78,71.78,71.78
AUDJPY,20030303,005300,71.77,71.78,71.77,71.78
AUDJPY,20030303,005400,71.77,71.78,71.77,71.78
AUDJPY,20030303,005700,71.79,71.79,71.79,71.79
AUDJPY,20030303,010200,71.79,71.81,71.79,71.81
AUDJPY,20030303,010400,71.80,71.80,71.80,71.80
AUDJPY,20030303,010600,71.81,71.81,71.81,71.81
AUDJPY,20030303,010700,71.80,71.80,71.79,71.80
AUDJPY,20030303,010800,71.81,71.81,71.81,71.81
AUDJPY,20030303,011000,71.80,71.80,71.80,71.80
AUDJPY,20030303,011100,71.79,71.79,71.79,71.79
AUDJPY,20030303,011300,71.78,71.78,71.78,71.78
AUDJPY,20030303,011400,71.79,71.79,71.79,71.79
AUDJPY,20030303,011500,71.80,71.80,71.80,71.80
AUDJPY,20030303,011600,71.81,71.82,71.81,71.82
AUDJPY,20030303,011700,71.83,71.83,71.83,71.83
AUDJPY,20030303,011800,71.84,71.84,71.84,71.84
AUDJPY,20030303,011900,71.83,71.83,71.83,71.83
AUDJPY,20030303,012000,71.82,71.82,71.82,71.82
AUDJPY,20030303,012200,71.83,71.83,71.83,71.83
AUDJPY,20030303,012400,71.84,71.85,71.84,71.84
AUDJPY,20030303,012500,71.85,71.87,71.85,71.87
AUDJPY,20030303,012600,71.86,71.86,71.85,71.85
AUDJPY,20030303,012700,71.84,71.85,71.84,71.85
AUDJPY,20030303,012800,71.84,71.85,71.84,71.85
AUDJPY,20030303,013100,71.84,71.85,71.84,71.84
AUDJPY,20030303,013200,71.83,71.83,71.82,71.82
AUDJPY,20030303,013300,71.81,71.81,71.80,71.81
AUDJPY,20030303,013400,71.80,71.80,71.79,71.79
AUDJPY,20030303,013500,71.80,71.80,71.80,71.80
AUDJPY,20030303,013600,71.79,71.79,71.79,71.79
AUDJPY,20030303,013700,71.78,71.78,71.78,71.78
AUDJPY,20030303,013900,71.79,71.79,71.77,71.77
AUDJPY,20030303,014000,71.78,71.79,71.78,71.78
AUDJPY,20030303,014100,71.79,71.79,71.79,71.79
AUDJPY,20030303,014200,71.78,71.78,71.78,71.78
AUDJPY,20030303,014300,71.79,71.81,71.79,71.81
AUDJPY,20030303,014400,71.80,71.80,71.80,71.80
AUDJPY,20030303,014500,71.79,71.79,71.79,71.79
AUDJPY,20030303,014600,71.78,71.78,71.77,71.78
AUDJPY,20030303,014800,71.79,71.79,71.79,71.79
AUDJPY,20030303,014900,71.78,71.78,71.78,71.78
AUDJPY,20030303,015300,71.79,71.79,71.79,71.79
AUDJPY,20030303,015400,71.80,71.80,71.79,71.79
AUDJPY,20030303,015500,71.80,71.81,71.80,71.81
AUDJPY,20030303,015600,71.82,71.82,71.81,71.82
AUDJPY,20030303,015700,71.81,71.81,71.80,71.80
AUDJPY,20030303,015900,71.81,71.81,71.81,71.81
AUDJPY,20030303,020000,71.82,71.82,71.81,71.81
AUDJPY,20030303,020200,71.80,71.80,71.80,71.80
AUDJPY,20030303,020500,71.79,71.79,71.78,71.79
AUDJPY,20030303,020600,71.78,71.78,71.78,71.78
AUDJPY,20030303,020700,71.77,71.77,71.77,71.77
AUDJPY,20030303,020800,71.78,71.78,71.78,71.78
AUDJPY,20030303,021100,71.77,71.77,71.77,71.77
AUDJPY,20030303,021200,71.78,71.78,71.77,71.77
AUDJPY,20030303,021300,71.76,71.77,71.76,71.77
AUDJPY,20030303,021400,71.76,71.76,71.76,71.76
AUDJPY,20030303,021500,71.75,71.75,71.74,71.74
AUDJPY,20030303,021600,71.73,71.73,71.72,71.72
AUDJPY,20030303,021800,71.71,71.71,71.69,71.69
AUDJPY,20030303,022000,71.68,71.69,71.68,71.69
AUDJPY,20030303,022100,71.68,71.68,71.68,71.68
AUDJPY,20030303,022200,71.67,71.67,71.65,71.65
AUDJPY,20030303,022600,71.66,71.67,71.66,71.67
AUDJPY,20030303,022700,71.66,71.66,71.66,71.66
AUDJPY,20030303,022800,71.65,71.66,71.65,71.66
AUDJPY,20030303,022900,71.65,71.66,71.65,71.65
AUDJPY,20030303,023100,71.66,71.66,71.65,71.65
AUDJPY,20030303,023200,71.66,71.66,71.66,71.66
AUDJPY,20030303,023300,71.65,71.65,71.65,71.65
AUDJPY,20030303,023400,71.66,71.66,71.66,71.66
AUDJPY,20030303,023700,71.67,71.67,71.67,71.67
AUDJPY,20030303,023900,71.68,71.68,71.68,71.68
AUDJPY,20030303,024000,71.67,71.67,71.66,71.66
AUDJPY,20030303,024100,71.65,71.65,71.65,71.65
AUDJPY,20030303,024300,71.66,71.66,71.65,71.65
AUDJPY,20030303,024400,71.66,71.66,71.66,71.66
AUDJPY,20030303,024600,71.67,71.68,71.67,71.67
AUDJPY,20030303,024700,71.68,71.70,71.68,71.70
AUDJPY,20030303,025200,71.71,71.72,71.71,71.72
AUDJPY,20030303,025400,71.73,71.73,71.73,71.73
AUDJPY,20030303,025500,71.72,71.72,71.72,71.72
AUDJPY,20030303,025700,71.71,71.71,71.71,71.71
AUDJPY,20030303,030100,71.72,71.72,71.72,71.72
AUDJPY,20030303,030400,71.71,71.71,71.71,71.71
AUDJPY,20030303,030700,71.70,71.70,71.70,71.70
AUDJPY,20030303,030800,71.71,71.71,71.71,71.71
AUDJPY,20030303,031300,71.71,71.71,71.70,71.70
AUDJPY,20030303,031400,71.71,71.71,71.71,71.71
AUDJPY,20030303,031700,71.72,71.72,71.72,71.72
AUDJPY,20030303,032200,71.72,71.72,71.72,71.72
AUDJPY,20030303,032500,71.71,71.71,71.71,71.71
AUDJPY,20030303,032700,71.72,71.72,71.72,71.72
AUDJPY,20030303,032800,71.71,71.71,71.71,71.71
AUDJPY,20030303,032900,71.72,71.72,71.71,71.71
AUDJPY,20030303,033300,71.70,71.70,71.70,71.70
AUDJPY,20030303,033400,71.69,71.69,71.69,71.69
AUDJPY,20030303,033500,71.68,71.68,71.68,71.68
AUDJPY,20030303,033700,71.69,71.69,71.69,71.69
AUDJPY,20030303,033900,71.68,71.68,71.68,71.68
AUDJPY,20030303,034000,71.69,71.69,71.69,71.69
AUDJPY,20030303,034200,71.68,71.68,71.68,71.68
AUDJPY,20030303,034600,71.69,71.69,71.69,71.69
AUDJPY,20030303,035000,71.68,71.68,71.68,71.68
AUDJPY,20030303,035400,71.67,71.67,71.67,71.67
AUDJPY,20030303,035600,71.68,71.68,71.68,71.68
AUDJPY,20030303,035800,71.69,71.69,71.69,71.69
AUDJPY,20030303,040000,71.68,71.68,71.68,71.68
AUDJPY,20030303,040500,71.68,71.68,71.68,71.68
AUDJPY,20030303,040600,71.69,71.69,71.69,71.69
AUDJPY,20030303,040700,71.70,71.70,71.70,71.70
AUDJPY,20030303,040900,71.71,71.71,71.71,71.71
AUDJPY,20030303,041000,71.70,71.70,71.70,71.70
AUDJPY,20030303,041200,71.71,71.71,71.71,71.71
AUDJPY,20030303,041600,71.70,71.70,71.70,71.70
AUDJPY,20030303,041700,71.69,71.69,71.69,71.69
AUDJPY,20030303,041800,71.68,71.68,71.68,71.68
AUDJPY,20030303,042000,71.69,71.69,71.69,71.69
AUDJPY,20030303,042100,71.70,71.71,71.70,71.71
AUDJPY,20030303,042600,71.72,71.72,71.72,71.72
AUDJPY,20030303,042700,71.71,71.71,71.71,71.71
AUDJPY,20030303,043200,71.71,71.71,71.71,71.71
AUDJPY,20030303,043300,71.72,71.72,71.72,71.72
AUDJPY,20030303,043800,71.73,71.73,71.73,71.73
AUDJPY,20030303,044200,71.72,71.72,71.71,71.71
AUDJPY,20030303,044700,71.71,71.71,71.71,71.71
AUDJPY,20030303,044800,71.72,71.72,71.72,71.72
AUDJPY,20030303,045300,71.72,71.72,71.72,71.72
AUDJPY,20030303,045400,71.71,71.71,71.71,71.71
AUDJPY,20030303,045800,71.72,71.72,71.72,71.72
AUDJPY,20030303,050000,71.71,71.71,71.71,71.71
AUDJPY,20030303,050200,71.70,71.70,71.70,71.70
AUDJPY,20030303,050600,71.71,71.71,71.71,71.71
AUDJPY,20030303,050900,71.70,71.70,71.70,71.70
AUDJPY,20030303,051100,71.71,71.71,71.71,71.71
AUDJPY,20030303,051300,71.70,71.70,71.70,71.70
AUDJPY,20030303,051800,71.70,71.70,71.70,71.70
AUDJPY,20030303,052300,71.70,71.70,71.70,71.70
AUDJPY,20030303,052400,71.71,71.71,71.71,71.71
AUDJPY,20030303,052600,71.70,71.70,71.70,71.70
AUDJPY,20030303,052700,71.69,71.69,71.69,71.69
AUDJPY,20030303,052800,71.68,71.69,71.68,71.69
AUDJPY,20030303,053100,71.70,71.70,71.70,71.70
AUDJPY,20030303,053600,71.71,71.71,71.71,71.71
AUDJPY,20030303,053800,71.72,71.73,71.72,71.73
AUDJPY,20030303,053900,71.72,71.73,71.72,71.72
AUDJPY,20030303,054000,71.71,71.71,71.71,71.71
AUDJPY,20030303,054100,71.72,71.72,71.72,71.72
AUDJPY,20030303,054500,71.73,71.73,71.73,71.73
AUDJPY,20030303,054700,71.74,71.74,71.74,71.74
AUDJPY,20030303,054800,71.73,71.73,71.73,71.73
AUDJPY,20030303,054900,71.72,71.72,71.72,71.72
AUDJPY,20030303,055100,71.71,71.71,71.71,71.71
AUDJPY,20030303,055300,71.70,71.70,71.70,71.70
AUDJPY,20030303,055600,71.69,71.69,71.69,71.69
AUDJPY,20030303,055800,71.68,71.68,71.68,71.68
AUDJPY,20030303,060200,71.67,71.67,71.67,71.67
AUDJPY,20030303,060300,71.68,71.68,71.68,71.68
AUDJPY,20030303,060400,71.67,71.67,71.67,71.67
AUDJPY,20030303,060500,71.66,71.66,71.66,71.66
AUDJPY,20030303,060700,71.65,71.65,71.65,71.65
AUDJPY,20030303,060800,71.66,71.66,71.64,71.64
AUDJPY,20030303,060900,71.65,71.65,71.65,71.65
AUDJPY,20030303,061000,71.66,71.66,71.66,71.66
AUDJPY,20030303,061100,71.65,71.65,71.64,71.65
AUDJPY,20030303,061200,71.64,71.64,71.64,71.64
AUDJPY,20030303,061300,71.63,71.63,71.63,71.63
AUDJPY,20030303,061400,71.64,71.64,71.64,71.64
AUDJPY,20030303,061500,71.63,71.64,71.63,71.63
AUDJPY,20030303,062000,71.64,71.64,71.64,71.64
AUDJPY,20030303,062100,71.65,71.65,71.64,71.64
AUDJPY,20030303,062200,71.63,71.64,71.63,71.64
AUDJPY,20030303,062300,71.63,71.63,71.62,71.62
AUDJPY,20030303,062800,71.61,71.61,71.61,71.61
AUDJPY,20030303,063000,71.60,71.60,71.58,71.59
AUDJPY,20030303,063300,71.58,71.59,71.58,71.58
AUDJPY,20030303,063400,71.59,71.60,71.59,71.60
AUDJPY,20030303,063500,71.61,71.61,71.60,71.60
AUDJPY,20030303,063700,71.61,71.61,71.61,71.61
AUDJPY,20030303,063900,71.62,71.62,71.62,71.62
AUDJPY,20030303,064000,71.63,71.63,71.63,71.63
AUDJPY,20030303,064300,71.62,71.62,71.60,71.61
AUDJPY,20030303,064400,71.60,71.60,71.60,71.60
AUDJPY,20030303,064500,71.61,71.61,71.61,71.61
AUDJPY,20030303,064900,71.60,71.60,71.60,71.60
AUDJPY,20030303,065100,71.59,71.59,71.58,71.58
AUDJPY,20030303,065500,71.59,71.59,71.59,71.59
AUDJPY,20030303,065700,71.60,71.60,71.60,71.60
AUDJPY,20030303,065800,71.59,71.60,71.59,71.60
AUDJPY,20030303,065900,71.59,71.59,71.59,71.59
AUDJPY,20030303,070000,71.60,71.60,71.60,71.60
AUDJPY,20030303,070100,71.61,71.62,71.61,71.62
AUDJPY,20030303,070300,71.63,71.63,71.63,71.63
AUDJPY,20030303,070500,71.62,71.62,71.62,71.62
AUDJPY,20030303,070600,71.63,71.63,71.62,71.62
AUDJPY,20030303,070800,71.63,71.63,71.63,71.63
AUDJPY,20030303,071000,71.62,71.62,71.62,71.62
AUDJPY,20030303,071200,71.63,71.63,71.63,71.63
AUDJPY,20030303,071400,71.64,71.64,71.63,71.63
AUDJPY,20030303,071700,71.62,71.63,71.62,71.63
AUDJPY,20030303,071900,71.64,71.65,71.64,71.65
AUDJPY,20030303,072000,71.66,71.66,71.66,71.66
AUDJPY,20030303,072200,71.67,71.67,71.67,71.67
AUDJPY,20030303,072300,71.66,71.66,71.66,71.66
AUDJPY,20030303,072600,71.67,71.67,71.66,71.66
AUDJPY,20030303,073000,71.65,71.65,71.65,71.65
AUDJPY,20030303,073200,71.66,71.66,71.66,71.66
AUDJPY,20030303,073300,71.67,71.67,71.67,71.67
AUDJPY,20030303,073400,71.68,71.68,71.67,71.67
AUDJPY,20030303,073500,71.68,71.69,71.68,71.69
AUDJPY,20030303,073700,71.70,71.71,71.70,71.71
AUDJPY,20030303,073900,71.70,71.70,71.70,71.70
AUDJPY,20030303,074100,71.69,71.69,71.69,71.69
AUDJPY,20030303,074200,71.70,71.70,71.70,71.70
AUDJPY,20030303,074300,71.71,71.71,71.71,71.71
AUDJPY,20030303,074400,71.72,71.72,71.71,71.71
AUDJPY,20030303,074500,71.72,71.72,71.71,71.72
AUDJPY,20030303,074600,71.71,71.71,71.71,71.71
AUDJPY,20030303,074800,71.70,71.71,71.70,71.71
AUDJPY,20030303,074900,71.70,71.70,71.69,71.69
AUDJPY,20030303,075300,71.68,71.68,71.68,71.68
AUDJPY,20030303,075600,71.69,71.69,71.69,71.69
AUDJPY,20030303,075900,71.68,71.68,71.67,71.68
AUDJPY,20030303,080100,71.69,71.69,71.69,71.69
AUDJPY,20030303,080200,71.68,71.69,71.68,71.69
AUDJPY,20030303,080300,71.70,71.70,71.70,71.70
AUDJPY,20030303,080400,71.69,71.70,71.69,71.70
AUDJPY,20030303,080500,71.69,71.70,71.69,71.70
AUDJPY,20030303,080700,71.69,71.69,71.69,71.69
AUDJPY,20030303,080800,71.70,71.70,71.70,71.70
AUDJPY,20030303,081000,71.69,71.70,71.69,71.70
AUDJPY,20030303,081500,71.69,71.69,71.69,71.69
AUDJPY,20030303,081700,71.70,71.71,71.70,71.70
AUDJPY,20030303,081900,71.71,71.73,71.71,71.73
AUDJPY,20030303,082000,71.72,71.73,71.72,71.72
AUDJPY,20030303,082100,71.73,71.74,71.73,71.73
AUDJPY,20030303,082200,71.74,71.75,71.74,71.75
AUDJPY,20030303,082500,71.74,71.76,71.74,71.76
AUDJPY,20030303,082600,71.77,71.79,71.77,71.79
AUDJPY,20030303,082700,71.80,71.81,71.79,71.80
AUDJPY,20030303,082800,71.81,71.82,71.81,71.82
AUDJPY,20030303,082900,71.81,71.81,71.81,71.81
AUDJPY,20030303,083000,71.82,71.83,71.82,71.83
AUDJPY,20030303,083100,71.82,71.82,71.82,71.82
AUDJPY,20030303,083200,71.80,71.80,71.80,71.80
AUDJPY,20030303,083300,71.81,71.81,71.81,71.81
AUDJPY,20030303,083400,71.79,71.79,71.79,71.79
AUDJPY,20030303,083500,71.78,71.79,71.78,71.79
AUDJPY,20030303,083700,71.78,71.78,71.78,71.78
AUDJPY,20030303,083800,71.79,71.81,71.79,71.81
AUDJPY,20030303,084000,71.80,71.84,71.80,71.84
AUDJPY,20030303,084100,71.85,71.86,71.85,71.85
AUDJPY,20030303,084200,71.84,71.85,71.83,71.85
AUDJPY,20030303,084400,71.86,71.88,71.86,71.88
AUDJPY,20030303,084500,71.89,71.89,71.87,71.87
AUDJPY,20030303,084600,71.88,71.88,71.88,71.88
AUDJPY,20030303,084700,71.87,71.87,71.87,71.87
AUDJPY,20030303,084800,71.86,71.86,71.85,71.85
AUDJPY,20030303,084900,71.86,71.87,71.86,71.87
AUDJPY,20030303,085000,71.86,71.86,71.86,71.86
AUDJPY,20030303,085100,71.87,71.87,71.87,71.87
AUDJPY,20030303,085200,71.88,71.88,71.88,71.88
AUDJPY,20030303,085300,71.87,71.87,71.85,71.85
AUDJPY,20030303,085400,71.84,71.84,71.84,71.84
AUDJPY,20030303,085500,71.85,71.85,71.85,71.85
AUDJPY,20030303,085600,71.86,71.87,71.86,71.87
AUDJPY,20030303,085700,71.88,71.94,71.88,71.94
AUDJPY,20030303,085800,71.95,71.96,71.94,71.95
AUDJPY,20030303,085900,71.96,71.96,71.94,71.94
AUDJPY,20030303,090000,71.95,71.95,71.95,71.95
AUDJPY,20030303,090100,71.94,71.94,71.94,71.94
AUDJPY,20030303,090200,71.93,71.93,71.91,71.91
AUDJPY,20030303,090300,71.90,71.90,71.88,71.89
AUDJPY,20030303,090400,71.90,71.92,71.90,71.92
AUDJPY,20030303,090500,71.93,71.95,71.93,71.95
AUDJPY,20030303,090600,71.96,71.96,71.96,71.96
AUDJPY,20030303,090700,71.95,71.95,71.95,71.95
AUDJPY,20030303,090900,71.96,71.96,71.96,71.96
AUDJPY,20030303,091000,71.97,71.98,71.97,71.98
AUDJPY,20030303,091300,71.99,72.11,71.99,72.11
AUDJPY,20030303,091400,72.10,72.10,72.10,72.10
AUDJPY,20030303,091500,72.09,72.09,72.07,72.07
AUDJPY,20030303,091600,72.06,72.10,72.06,72.10
AUDJPY,20030303,091700,72.11,72.14,72.11,72.14
AUDJPY,20030303,091800,72.15,72.16,72.15,72.16
AUDJPY,20030303,091900,72.17,72.19,72.17,72.19
AUDJPY,20030303,092000,72.18,72.18,72.16,72.16
AUDJPY,20030303,092100,72.15,72.16,72.14,72.14
AUDJPY,20030303,092200,72.15,72.15,72.15,72.15
AUDJPY,20030303,092300,72.16,72.16,72.15,72.15
AUDJPY,20030303,092400,72.16,72.21,72.16,72.21
AUDJPY,20030303,092500,72.20,72.20,72.18,72.18
AUDJPY,20030303,092600,72.17,72.17,72.17,72.17
AUDJPY,20030303,092700,72.16,72.16,72.16,72.16
AUDJPY,20030303,092800,72.17,72.17,72.16,72.16
AUDJPY,20030303,092900,72.17,72.17,72.16,72.16
AUDJPY,20030303,093000,72.17,72.19,72.17,72.19
AUDJPY,20030303,093100,72.18,72.19,72.18,72.19
AUDJPY,20030303,093200,72.20,72.22,72.20,72.22
AUDJPY,20030303,093300,72.23,72.24,72.23,72.24
AUDJPY,20030303,093400,72.25,72.29,72.25,72.29
AUDJPY,20030303,093500,72.30,72.32,72.30,72.31
AUDJPY,20030303,093600,72.30,72.30,72.30,72.30
AUDJPY,20030303,093700,72.31,72.31,72.31,72.31
AUDJPY,20030303,093800,72.30,72.30,72.30,72.30
AUDJPY,20030303,093900,72.29,72.29,72.28,72.28
AUDJPY,20030303,094000,72.27,72.27,72.26,72.26
AUDJPY,20030303,094100,72.22,72.22,72.22,72.22
AUDJPY,20030303,094200,72.21,72.21,72.20,72.20
AUDJPY,20030303,094300,72.21,72.22,72.21,72.22
AUDJPY,20030303,094500,72.21,72.21,72.19,72.19
AUDJPY,20030303,094600,72.18,72.18,72.18,72.18
AUDJPY,20030303,094800,72.17,72.17,72.16,72.16
AUDJPY,20030303,095200,72.15,72.15,72.15,72.15
AUDJPY,20030303,095300,72.16,72.16,72.16,72.16
AUDJPY,20030303,095500,72.19,72.19,72.18,72.18
AUDJPY,20030303,095600,72.17,72.17,72.17,72.17
AUDJPY,20030303,095700,72.16,72.16,72.15,72.15
AUDJPY,20030303,095800,72.16,72.17,72.16,72.17
AUDJPY,20030303,095900,72.16,72.16,72.15,72.15
AUDJPY,20030303,100100,72.14,72.14,72.14,72.14
AUDJPY,20030303,100300,72.13,72.13,72.12,72.12
AUDJPY,20030303,100400,72.13,72.13,72.13,72.13
AUDJPY,20030303,100500,72.14,72.15,72.14,72.15
AUDJPY,20030303,100600,72.16,72.17,72.15,72.15
AUDJPY,20030303,101100,72.14,72.14,72.14,72.14
AUDJPY,20030303,101300,72.15,72.15,72.13,72.13
AUDJPY,20030303,101400,72.12,72.15,72.12,72.15
AUDJPY,20030303,101500,72.14,72.14,72.13,72.13
AUDJPY,20030303,101600,72.12,72.12,72.12,72.12
AUDJPY,20030303,101700,72.13,72.17,72.13,72.17
AUDJPY,20030303,101800,72.16,72.16,72.15,72.15
AUDJPY,20030303,101900,72.16,72.16,72.15,72.15
AUDJPY,20030303,102000,72.16,72.16,72.16,72.16
AUDJPY,20030303,102100,72.15,72.16,72.15,72.16
AUDJPY,20030303,102200,72.15,72.15,72.15,72.15
AUDJPY,20030303,102400,72.16,72.16,72.16,72.16
AUDJPY,20030303,102500,72.15,72.15,72.15,72.15
AUDJPY,20030303,102600,72.14,72.14,72.13,72.13
AUDJPY,20030303,102700,72.14,72.14,72.13,72.13
AUDJPY,20030303,102900,72.12,72.12,72.11,72.11
AUDJPY,20030303,103000,72.10,72.11,72.10,72.10
AUDJPY,20030303,103100,72.09,72.10,72.09,72.10
AUDJPY,20030303,103200,72.11,72.13,72.11,72.13
AUDJPY,20030303,103300,72.14,72.14,72.13,72.14
AUDJPY,20030303,103500,72.13,72.15,72.13,72.15
AUDJPY,20030303,103600,72.14,72.14,72.13,72.13
AUDJPY,20030303,103700,72.14,72.14,72.14,72.14
AUDJPY,20030303,103800,72.15,72.16,72.15,72.16
AUDJPY,20030303,103900,72.15,72.15,72.13,72.13
AUDJPY,20030303,104000,72.14,72.16,72.14,72.16
AUDJPY,20030303,104100,72.15,72.15,72.13,72.14
AUDJPY,20030303,104200,72.15,72.17,72.15,72.16
AUDJPY,20030303,104300,72.15,72.16,72.15,72.15
AUDJPY,20030303,104400,72.16,72.16,72.16,72.16
AUDJPY,20030303,104500,72.15,72.15,72.15,72.15
AUDJPY,20030303,104700,72.13,72.13,72.13,72.13
AUDJPY,20030303,104900,72.12,72.12,72.12,72.12
AUDJPY,20030303,105000,72.11,72.11,72.11,72.11
AUDJPY,20030303,105100,72.12,72.12,72.12,72.12
AUDJPY,20030303,105200,72.13,72.14,72.13,72.14
AUDJPY,20030303,105400,72.13,72.13,72.12,72.13
AUDJPY,20030303,105700,72.14,72.16,72.14,72.16
AUDJPY,20030303,105800,72.17,72.18,72.17,72.17
AUDJPY,20030303,105900,72.18,72.19,72.17,72.17
AUDJPY,20030303,110000,72.16,72.17,72.16,72.17
AUDJPY,20030303,110200,72.18,72.18,72.16,72.17
AUDJPY,20030303,110300,72.18,72.18,72.16,72.17
AUDJPY,20030303,110400,72.18,72.18,72.18,72.18
AUDJPY,20030303,110500,72.17,72.17,72.17,72.17
AUDJPY,20030303,110600,72.16,72.16,72.15,72.15
AUDJPY,20030303,110700,72.16,72.16,72.16,72.16
AUDJPY,20030303,110900,72.17,72.17,72.17,72.17
AUDJPY,20030303,111000,72.16,72.16,72.16,72.16
AUDJPY,20030303,111100,72.17,72.18,72.17,72.18
AUDJPY,20030303,111200,72.17,72.18,72.17,72.18
AUDJPY,20030303,111300,72.17,72.17,72.17,72.17
AUDJPY,20030303,111600,72.18,72.20,72.18,72.20
AUDJPY,20030303,111800,72.19,72.19,72.19,72.19
AUDJPY,20030303,111900,72.18,72.18,72.18,72.18
AUDJPY,20030303,112100,72.19,72.20,72.19,72.20
AUDJPY,20030303,112300,72.19,72.20,72.19,72.20
AUDJPY,20030303,112500,72.16,72.16,72.16,72.16
AUDJPY,20030303,112600,72.17,72.17,72.17,72.17
AUDJPY,20030303,113100,72.17,72.17,72.17,72.17
AUDJPY,20030303,113200,72.16,72.16,72.15,72.15
AUDJPY,20030303,113300,72.14,72.14,72.13,72.13
AUDJPY,20030303,113500,72.15,72.15,72.15,72.15
AUDJPY,20030303,113800,72.16,72.16,72.16,72.16
AUDJPY,20030303,113900,72.17,72.17,72.16,72.16
AUDJPY,20030303,114100,72.15,72.15,72.15,72.15
AUDJPY,20030303,114500,72.16,72.16,72.16,72.16
AUDJPY,20030303,114600,72.15,72.15,72.15,72.15
AUDJPY,20030303,115000,72.16,72.16,72.16,72.16
AUDJPY,20030303,115200,72.18,72.18,72.18,72.18
AUDJPY,20030303,115400,72.17,72.17,72.17,72.17
AUDJPY,20030303,115500,72.16,72.16,72.16,72.16
AUDJPY,20030303,115800,72.17,72.17,72.17,72.17
AUDJPY,20030303,120000,72.16,72.16,72.16,72.16
AUDJPY,20030303,120100,72.17,72.17,72.16,72.17
AUDJPY,20030303,120400,72.18,72.18,72.18,72.18
AUDJPY,20030303,120800,72.17,72.17,72.17,72.17
AUDJPY,20030303,121300,72.17,72.18,72.17,72.18
AUDJPY,20030303,121400,72.17,72.17,72.16,72.16
AUDJPY,20030303,121500,72.15,72.15,72.14,72.15
AUDJPY,20030303,122000,72.15,72.15,72.15,72.15
AUDJPY,20030303,122100,72.14,72.14,72.14,72.14
AUDJPY,20030303,122200,72.13,72.13,72.13,72.13
AUDJPY,20030303,122300,72.14,72.14,72.14,72.14
AUDJPY,20030303,122500,72.15,72.16,72.15,72.16
AUDJPY,20030303,122600,72.18,72.18,72.17,72.17
AUDJPY,20030303,122800,72.16,72.16,72.16,72.16
AUDJPY,20030303,123300,72.16,72.16,72.16,72.16
AUDJPY,20030303,123400,72.17,72.17,72.17,72.17
AUDJPY,20030303,123900,72.17,72.17,72.17,72.17
AUDJPY,20030303,124400,72.17,72.17,72.17,72.17
AUDJPY,20030303,124500,72.18,72.18,72.18,72.18
AUDJPY,20030303,124600,72.17,72.17,72.17,72.17
AUDJPY,20030303,125100,72.17,72.17,72.17,72.17
AUDJPY,20030303,125200,72.14,72.15,72.14,72.15
AUDJPY,20030303,125400,72.14,72.14,72.13,72.13
AUDJPY,20030303,125500,72.12,72.12,72.12,72.12
AUDJPY,20030303,125900,72.14,72.15,72.14,72.15
AUDJPY,20030303,130000,72.16,72.16,72.14,72.14
AUDJPY,20030303,130100,72.15,72.16,72.15,72.16
AUDJPY,20030303,130200,72.15,72.15,72.15,72.15
AUDJPY,20030303,130600,72.11,72.11,72.11,72.11
AUDJPY,20030303,130700,72.13,72.13,72.13,72.13
AUDJPY,20030303,130800,72.11,72.11,72.10,72.10
AUDJPY,20030303,130900,72.09,72.09,72.09,72.09
AUDJPY,20030303,131000,72.08,72.08,72.08,72.08
AUDJPY,20030303,131200,72.09,72.10,72.09,72.10
AUDJPY,20030303,131300,72.11,72.11,72.10,72.10
AUDJPY,20030303,131700,72.09,72.09,72.09,72.09
AUDJPY,20030303,132100,72.08,72.08,72.07,72.07
AUDJPY,20030303,132200,72.06,72.06,72.05,72.05
AUDJPY,20030303,132300,72.06,72.06,72.06,72.06
AUDJPY,20030303,132400,72.07,72.08,72.07,72.08
AUDJPY,20030303,132600,72.07,72.07,72.06,72.06
AUDJPY,20030303,132700,72.05,72.06,72.05,72.06
AUDJPY,20030303,132800,72.07,72.07,72.07,72.07
AUDJPY,20030303,133000,72.08,72.10,72.08,72.10
AUDJPY,20030303,133500,72.10,72.10,72.10,72.10
AUDJPY,20030303,133700,72.06,72.06,72.06,72.06
AUDJPY,20030303,133800,72.05,72.05,72.05,72.05
AUDJPY,20030303,134200,72.07,72.07,72.07,72.07
AUDJPY,20030303,134500,72.06,72.06,72.06,72.06
AUDJPY,20030303,134600,72.07,72.07,72.06,72.06
AUDJPY,20030303,134700,72.05,72.08,72.04,72.08
AUDJPY,20030303,134800,72.07,72.07,72.07,72.07
AUDJPY,20030303,134900,72.08,72.08,72.08,72.08
AUDJPY,20030303,135200,72.09,72.11,72.09,72.11
AUDJPY,20030303,135400,72.10,72.10,72.10,72.10
AUDJPY,20030303,135900,72.10,72.10,72.10,72.10
AUDJPY,20030303,140400,72.10,72.10,72.10,72.10
AUDJPY,20030303,140500,72.11,72.11,72.11,72.11
AUDJPY,20030303,140800,72.10,72.10,72.10,72.10
AUDJPY,20030303,140900,72.11,72.13,72.11,72.13
AUDJPY,20030303,141000,72.12,72.12,72.10,72.11
AUDJPY,20030303,141100,72.12,72.12,72.12,72.12
AUDJPY,20030303,141400,72.14,72.14,72.14,72.14
AUDJPY,20030303,141500,72.13,72.15,72.13,72.14
AUDJPY,20030303,141800,72.15,72.15,72.15,72.15
AUDJPY,20030303,142100,72.16,72.16,72.15,72.15
AUDJPY,20030303,142200,72.16,72.16,72.15,72.15
AUDJPY,20030303,142300,72.14,72.14,72.14,72.14
AUDJPY,20030303,142400,72.13,72.13,72.09,72.09
AUDJPY,20030303,142500,72.08,72.08,72.07,72.07
AUDJPY,20030303,142600,72.08,72.08,72.08,72.08
AUDJPY,20030303,142700,72.09,72.11,72.09,72.11
AUDJPY,20030303,142800,72.13,72.14,72.12,72.14
AUDJPY,20030303,143100,72.13,72.15,72.13,72.15
AUDJPY,20030303,143200,72.16,72.16,72.16,72.16
AUDJPY,20030303,143300,72.15,72.15,72.15,72.15
AUDJPY,20030303,143700,72.14,72.14,72.14,72.14
AUDJPY,20030303,143900,72.15,72.16,72.15,72.16
AUDJPY,20030303,144000,72.17,72.18,72.17,72.18
AUDJPY,20030303,144100,72.17,72.18,72.17,72.18
AUDJPY,20030303,144200,72.19,72.19,72.19,72.19
AUDJPY,20030303,144400,72.20,72.20,72.17,72.19
AUDJPY,20030303,144500,72.20,72.20,72.20,72.20
AUDJPY,20030303,144600,72.18,72.18,72.18,72.18
AUDJPY,20030303,145000,72.19,72.19,72.19,72.19
AUDJPY,20030303,145200,72.20,72.21,72.20,72.21
AUDJPY,20030303,145300,72.20,72.20,72.20,72.20
AUDJPY,20030303,145400,72.19,72.19,72.18,72.18
AUDJPY,20030303,145800,72.21,72.21,72.21,72.21
AUDJPY,20030303,150100,72.22,72.24,72.22,72.24
AUDJPY,20030303,150200,72.23,72.23,72.23,72.23
AUDJPY,20030303,150400,72.22,72.22,72.22,72.22
AUDJPY,20030303,150900,72.22,72.22,72.17,72.17
AUDJPY,20030303,151000,72.18,72.18,72.18,72.18
AUDJPY,20030303,151100,72.17,72.17,72.17,72.17
AUDJPY,20030303,151200,72.18,72.18,72.18,72.18
AUDJPY,20030303,151500,72.19,72.19,72.19,72.19
AUDJPY,20030303,151800,72.20,72.20,72.20,72.20
AUDJPY,20030303,152100,72.22,72.23,72.22,72.23
AUDJPY,20030303,152200,72.22,72.22,72.22,72.22
AUDJPY,20030303,152300,72.20,72.20,72.20,72.20
AUDJPY,20030303,152400,72.21,72.22,72.21,72.22
AUDJPY,20030303,152500,72.21,72.21,72.21,72.21
AUDJPY,20030303,152600,72.20,72.20,72.20,72.20
AUDJPY,20030303,152800,72.22,72.22,72.22,72.22
AUDJPY,20030303,153200,72.21,72.21,72.21,72.21
AUDJPY,20030303,153300,72.20,72.20,72.19,72.19
AUDJPY,20030303,153400,72.20,72.21,72.19,72.19
AUDJPY,20030303,153600,72.17,72.18,72.17,72.18
AUDJPY,20030303,153700,72.19,72.19,72.19,72.19
AUDJPY,20030303,153800,72.21,72.21,72.21,72.21
AUDJPY,20030303,153900,72.18,72.18,72.18,72.18
AUDJPY,20030303,154000,72.19,72.20,72.19,72.20
AUDJPY,20030303,154100,72.21,72.21,72.21,72.21
AUDJPY,20030303,154400,72.19,72.19,72.17,72.17
AUDJPY,20030303,154900,72.17,72.17,72.17,72.17
AUDJPY,20030303,155000,72.18,72.18,72.18,72.18
AUDJPY,20030303,155300,72.19,72.19,72.19,72.19
AUDJPY,20030303,155400,72.18,72.18,72.17,72.17
AUDJPY,20030303,155700,72.20,72.20,72.20,72.20
AUDJPY,20030303,155900,72.19,72.19,72.19,72.19
AUDJPY,20030303,160000,72.18,72.19,72.18,72.19
AUDJPY,20030303,160100,72.20,72.20,72.19,72.19
AUDJPY,20030303,160200,72.20,72.22,72.20,72.22
AUDJPY,20030303,160300,72.23,72.24,72.22,72.22
AUDJPY,20030303,160400,72.23,72.24,72.22,72.22
AUDJPY,20030303,160600,72.21,72.23,72.21,72.23
AUDJPY,20030303,160800,72.22,72.22,72.21,72.21
AUDJPY,20030303,160900,72.20,72.20,72.20,72.20
AUDJPY,20030303,161200,72.21,72.21,72.21,72.21
AUDJPY,20030303,161300,72.20,72.20,72.20,72.20
AUDJPY,20030303,161400,72.21,72.21,72.21,72.21
AUDJPY,20030303,161500,72.20,72.20,72.20,72.20
AUDJPY,20030303,161800,72.21,72.21,72.21,72.21
AUDJPY,20030303,162200,72.23,72.27,72.23,72.26
AUDJPY,20030303,162300,72.25,72.25,72.25,72.25
AUDJPY,20030303,162400,72.26,72.26,72.26,72.26
AUDJPY,20030303,162500,72.25,72.25,72.25,72.25
AUDJPY,20030303,162600,72.26,72.26,72.26,72.26
AUDJPY,20030303,162700,72.23,72.23,72.23,72.23
AUDJPY,20030303,162800,72.22,72.22,72.22,72.22
AUDJPY,20030303,163000,72.21,72.21,72.21,72.21
AUDJPY,20030303,163200,72.22,72.22,72.22,72.22
AUDJPY,20030303,163400,72.23,72.23,72.23,72.23
AUDJPY,20030303,163500,72.24,72.29,72.24,72.29
AUDJPY,20030303,163600,72.30,72.32,72.30,72.32
AUDJPY,20030303,163700,72.33,72.33,72.33,72.33
AUDJPY,20030303,163800,72.34,72.34,72.34,72.34
AUDJPY,20030303,163900,72.33,72.33,72.33,72.33
AUDJPY,20030303,164000,72.32,72.33,72.32,72.33
AUDJPY,20030303,164100,72.34,72.34,72.34,72.34
AUDJPY,20030303,164200,72.33,72.33,72.32,72.32
AUDJPY,20030303,164300,72.31,72.31,72.30,72.30
AUDJPY,20030303,164400,72.31,72.33,72.31,72.33
AUDJPY,20030303,164600,72.34,72.34,72.33,72.33
AUDJPY,20030303,164800,72.32,72.32,72.32,72.32
AUDJPY,20030303,164900,72.33,72.34,72.33,72.34
AUDJPY,20030303,165000,72.35,72.35,72.34,72.35
AUDJPY,20030303,165100,72.34,72.34,72.32,72.32
AUDJPY,20030303,165300,72.33,72.33,72.33,72.33
AUDJPY,20030303,165400,72.34,72.34,72.34,72.34
AUDJPY,20030303,165500,72.33,72.33,72.32,72.33
AUDJPY,20030303,165600,72.32,72.34,72.32,72.34
AUDJPY,20030303,165800,72.33,72.33,72.31,72.31
AUDJPY,20030303,165900,72.32,72.34,72.32,72.34
AUDJPY,20030303,170100,72.35,72.35,72.34,72.34
AUDJPY,20030303,170200,72.35,72.35,72.35,72.35
AUDJPY,20030303,170300,72.36,72.36,72.36,72.36
AUDJPY,20030303,170400,72.35,72.35,72.33,72.35
AUDJPY,20030303,170500,72.34,72.34,72.34,72.34
AUDJPY,20030303,170600,72.33,72.34,72.33,72.34
AUDJPY,20030303,170700,72.33,72.33,72.33,72.33
AUDJPY,20030303,170800,72.32,72.32,72.32,72.32
AUDJPY,20030303,171000,72.31,72.31,72.31,72.31
AUDJPY,20030303,171100,72.32,72.32,72.32,72.32
AUDJPY,20030303,171200,72.31,72.34,72.31,72.34
AUDJPY,20030303,171500,72.36,72.36,72.36,72.36
AUDJPY,20030303,171600,72.35,72.35,72.35,72.35
AUDJPY,20030303,171700,72.36,72.40,72.36,72.39
AUDJPY,20030303,171800,72.40,72.40,72.39,72.39
AUDJPY,20030303,171900,72.38,72.38,72.38,72.38
AUDJPY,20030303,172000,72.37,72.37,72.37,72.37
AUDJPY,20030303,172100,72.36,72.36,72.35,72.36
AUDJPY,20030303,172200,72.35,72.35,72.35,72.35
AUDJPY,20030303,172300,72.36,72.37,72.35,72.35
AUDJPY,20030303,172600,72.33,72.33,72.33,72.33
AUDJPY,20030303,173000,72.35,72.35,72.35,72.35
AUDJPY,20030303,173100,72.34,72.34,72.33,72.33
AUDJPY,20030303,173500,72.34,72.35,72.33,72.33
AUDJPY,20030303,173600,72.34,72.34,72.34,72.34
AUDJPY,20030303,173700,72.35,72.35,72.35,72.35
AUDJPY,20030303,173800,72.34,72.35,72.34,72.35
AUDJPY,20030303,173900,72.34,72.34,72.34,72.34
AUDJPY,20030303,174300,72.35,72.35,72.34,72.34
AUDJPY,20030303,174500,72.33,72.34,72.33,72.34
AUDJPY,20030303,174700,72.35,72.35,72.35,72.35
AUDJPY,20030303,174800,72.38,72.38,72.38,72.38
AUDJPY,20030303,175100,72.36,72.36,72.36,72.36
AUDJPY,20030303,175200,72.37,72.37,72.37,72.37
AUDJPY,20030303,175300,72.38,72.38,72.36,72.36
AUDJPY,20030303,175400,72.35,72.35,72.35,72.35
AUDJPY,20030303,175500,72.36,72.36,72.36,72.36
AUDJPY,20030303,175700,72.38,72.38,72.38,72.38
AUDJPY,20030303,180000,72.37,72.37,72.35,72.35
AUDJPY,20030303,180100,72.34,72.34,72.34,72.34
AUDJPY,20030303,180200,72.37,72.37,72.37,72.37
AUDJPY,20030303,180400,72.36,72.36,72.36,72.36
AUDJPY,20030303,180500,72.34,72.34,72.32,72.32
AUDJPY,20030303,180600,72.30,72.30,72.29,72.29
AUDJPY,20030303,180800,72.30,72.31,72.30,72.31
AUDJPY,20030303,181100,72.32,72.32,72.32,72.32
AUDJPY,20030303,181200,72.33,72.33,72.32,72.32
AUDJPY,20030303,181300,72.31,72.31,72.31,72.31
AUDJPY,20030303,181800,72.31,72.31,72.31,72.31
AUDJPY,20030303,182100,72.30,72.30,72.30,72.30
AUDJPY,20030303,182600,72.30,72.30,72.30,72.30
AUDJPY,20030303,182700,72.31,72.31,72.31,72.31
AUDJPY,20030303,183200,72.31,72.31,72.31,72.31
AUDJPY,20030303,183700,72.31,72.33,72.31,72.33
AUDJPY,20030303,184100,72.34,72.35,72.34,72.35
AUDJPY,20030303,184200,72.36,72.37,72.36,72.37
AUDJPY,20030303,184300,72.38,72.39,72.38,72.38
AUDJPY,20030303,184400,72.37,72.37,72.37,72.37
AUDJPY,20030303,184500,72.38,72.38,72.38,72.38
AUDJPY,20030303,184700,72.36,72.36,72.36,72.36
AUDJPY,20030303,184900,72.33,72.36,72.33,72.36
AUDJPY,20030303,185100,72.33,72.34,72.33,72.34
AUDJPY,20030303,185200,72.35,72.35,72.35,72.35
AUDJPY,20030303,185300,72.36,72.36,72.35,72.36
AUDJPY,20030303,185400,72.37,72.37,72.36,72.36
AUDJPY,20030303,185600,72.34,72.36,72.34,72.36
AUDJPY,20030303,185700,72.35,72.36,72.35,72.36
AUDJPY,20030303,190000,72.35,72.35,72.35,72.35
AUDJPY,20030303,190100,72.34,72.34,72.34,72.34
AUDJPY,20030303,190400,72.35,72.35,72.35,72.35
AUDJPY,20030303,190700,72.33,72.34,72.33,72.33
AUDJPY,20030303,191100,72.34,72.34,72.34,72.34
AUDJPY,20030303,191200,72.35,72.35,72.35,72.35
AUDJPY,20030303,191300,72.33,72.35,72.33,72.35
AUDJPY,20030303,191400,72.34,72.34,72.34,72.34
AUDJPY,20030303,191500,72.33,72.34,72.33,72.34
AUDJPY,20030303,191600,72.35,72.35,72.33,72.33
AUDJPY,20030303,191700,72.32,72.32,72.31,72.31
AUDJPY,20030303,191800,72.32,72.32,72.32,72.32
AUDJPY,20030303,192000,72.33,72.33,72.33,72.33
AUDJPY,20030303,192100,72.34,72.34,72.34,72.34
AUDJPY,20030303,192200,72.33,72.33,72.33,72.33
AUDJPY,20030303,192300,72.32,72.32,72.29,72.29
AUDJPY,20030303,192400,72.27,72.27,72.11,72.11
AUDJPY,20030303,192500,72.09,72.09,71.94,71.94
AUDJPY,20030303,192600,71.93,72.06,71.93,72.06
AUDJPY,20030303,192700,72.05,72.05,72.04,72.05
AUDJPY,20030303,192800,72.06,72.09,72.06,72.08
AUDJPY,20030303,192900,72.09,72.09,72.09,72.09
AUDJPY,20030303,193000,72.10,72.14,72.10,72.14
AUDJPY,20030303,193100,72.13,72.13,72.12,72.13
AUDJPY,20030303,193200,72.12,72.12,72.12,72.12
AUDJPY,20030303,193300,72.11,72.11,72.10,72.10
AUDJPY,20030303,193400,72.11,72.11,72.11,72.11
AUDJPY,20030303,193500,72.12,72.12,72.12,72.12
AUDJPY,20030303,193600,72.11,72.12,72.11,72.11
AUDJPY,20030303,193800,72.12,72.14,72.12,72.14
AUDJPY,20030303,193900,72.15,72.15,72.15,72.15
AUDJPY,20030303,194000,72.17,72.17,72.16,72.16
AUDJPY,20030303,194100,72.17,72.17,72.16,72.16
AUDJPY,20030303,194200,72.15,72.16,72.15,72.16
AUDJPY,20030303,194300,72.17,72.17,72.17,72.17
AUDJPY,20030303,194400,72.16,72.17,72.16,72.17
AUDJPY,20030303,194500,72.18,72.18,72.18,72.18
AUDJPY,20030303,194600,72.17,72.18,72.17,72.18
AUDJPY,20030303,194700,72.19,72.19,72.19,72.19
AUDJPY,20030303,194900,72.20,72.20,72.19,72.19
AUDJPY,20030303,195300,72.20,72.21,72.20,72.21
AUDJPY,20030303,195400,72.20,72.22,72.20,72.22
AUDJPY,20030303,195500,72.23,72.24,72.23,72.24
AUDJPY,20030303,195600,72.23,72.23,72.20,72.20
AUDJPY,20030303,200000,72.22,72.22,72.22,72.22
AUDJPY,20030303,200100,72.23,72.23,72.23,72.23
AUDJPY,20030303,200600,72.23,72.23,72.23,72.23
AUDJPY,20030303,200700,72.24,72.24,72.24,72.24
AUDJPY,20030303,200800,72.25,72.25,72.25,72.25
AUDJPY,20030303,200900,72.26,72.26,72.26,72.26
AUDJPY,20030303,201000,72.27,72.27,72.27,72.27
AUDJPY,20030303,201100,72.26,72.26,72.26,72.26
AUDJPY,20030303,201200,72.27,72.27,72.27,72.27
AUDJPY,20030303,201300,72.26,72.26,72.26,72.26
AUDJPY,20030303,201700,72.25,72.25,72.25,72.25
AUDJPY,20030303,202200,72.25,72.25,72.25,72.25
AUDJPY,20030303,202700,72.25,72.25,72.25,72.25
AUDJPY,20030303,203200,72.25,72.26,72.25,72.26
AUDJPY,20030303,203600,72.25,72.25,72.25,72.25
AUDJPY,20030303,204100,72.25,72.25,72.25,72.25
AUDJPY,20030303,204300,72.24,72.24,72.22,72.22
AUDJPY,20030303,204400,72.23,72.24,72.23,72.24
AUDJPY,20030303,204500,72.23,72.24,72.23,72.24
AUDJPY,20030303,204600,72.25,72.25,72.25,72.25
AUDJPY,20030303,205000,72.24,72.25,72.24,72.24
AUDJPY,20030303,205400,72.22,72.22,72.22,72.22
AUDJPY,20030303,205500,72.23,72.24,72.23,72.24
AUDJPY,20030303,205600,72.23,72.23,72.23,72.23
AUDJPY,20030303,205700,72.22,72.22,72.22,72.22
AUDJPY,20030303,205800,72.24,72.24,72.24,72.24
AUDJPY,20030303,205900,72.25,72.26,72.25,72.26
AUDJPY,20030303,210000,72.27,72.29,72.27,72.28
AUDJPY,20030303,210200,72.27,72.27,72.25,72.25
AUDJPY,20030303,210400,72.26,72.26,72.26,72.26
AUDJPY,20030303,210700,72.25,72.26,72.25,72.26
AUDJPY,20030303,210900,72.25,72.25,72.25,72.25
AUDJPY,20030303,211000,72.26,72.26,72.26,72.26
AUDJPY,20030303,211400,72.25,72.25,72.25,72.25
AUDJPY,20030303,211900,72.25,72.26,72.25,72.26
AUDJPY,20030303,212100,72.27,72.27,72.27,72.27
AUDJPY,20030303,212500,72.26,72.26,72.26,72.26
AUDJPY,20030303,212700,72.27,72.27,72.26,72.26
AUDJPY,20030303,212900,72.27,72.27,72.27,72.27
AUDJPY,20030303,213100,72.26,72.26,72.24,72.24
AUDJPY,20030303,213200,72.23,72.23,72.23,72.23
AUDJPY,20030303,213600,72.22,72.22,72.22,72.22
AUDJPY,20030303,213700,72.21,72.21,72.20,72.20
AUDJPY,20030303,213800,72.21,72.21,72.21,72.21
AUDJPY,20030303,214200,72.20,72.20,72.20,72.20
AUDJPY,20030303,214400,72.21,72.21,72.21,72.21
AUDJPY,20030303,214600,72.22,72.22,72.22,72.22
AUDJPY,20030303,214700,72.23,72.23,72.23,72.23
AUDJPY,20030303,214800,72.24,72.25,72.24,72.25
AUDJPY,20030303,215000,72.26,72.26,72.26,72.26
AUDJPY,20030303,215100,72.25,72.26,72.24,72.24
AUDJPY,20030303,215300,72.23,72.23,72.23,72.23
AUDJPY,20030303,215500,72.24,72.24,72.24,72.24
AUDJPY,20030303,215700,72.25,72.25,72.25,72.25
AUDJPY,20030303,220000,72.24,72.24,72.23,72.23
AUDJPY,20030303,220100,72.22,72.23,72.22,72.23
AUDJPY,20030303,220600,72.23,72.23,72.23,72.23
AUDJPY,20030303,221000,72.22,72.22,72.22,72.22
AUDJPY,20030303,221300,72.21,72.21,72.21,72.21
AUDJPY,20030303,221700,72.20,72.20,72.18,72.18
AUDJPY,20030303,221800,72.17,72.17,72.17,72.17
AUDJPY,20030303,221900,72.18,72.18,72.18,72.18
AUDJPY,20030303,222000,72.19,72.20,72.19,72.20
AUDJPY,20030303,222100,72.21,72.21,72.21,72.21
AUDJPY,20030303,222200,72.20,72.20,72.20,72.20
AUDJPY,20030303,222300,72.19,72.19,72.19,72.19
AUDJPY,20030303,222500,72.18,72.18,72.18,72.18
AUDJPY,20030303,222600,72.17,72.17,72.17,72.17
AUDJPY,20030303,222700,72.18,72.18,72.18,72.18
AUDJPY,20030303,222800,72.19,72.19,72.19,72.19
AUDJPY,20030303,223100,72.18,72.18,72.18,72.18
AUDJPY,20030303,223200,72.19,72.20,72.19,72.20
AUDJPY,20030303,223300,72.21,72.21,72.21,72.21
AUDJPY,20030303,223400,72.20,72.20,72.20,72.20
AUDJPY,20030303,223900,72.20,72.20,72.20,72.20
AUDJPY,20030303,224200,72.19,72.19,72.19,72.19
AUDJPY,20030303,224600,72.20,72.20,72.18,72.19
AUDJPY,20030303,225100,72.19,72.19,72.19,72.19
AUDJPY,20030303,225600,72.19,72.19,72.17,72.17
AUDJPY,20030303,225700,72.16,72.16,72.16,72.16
AUDJPY,20030303,230100,72.15,72.15,72.13,72.13
AUDJPY,20030303,230200,72.12,72.12,72.12,72.12
AUDJPY,20030303,230300,72.11,72.12,72.11,72.12
AUDJPY,20030303,230400,72.13,72.14,72.13,72.14
AUDJPY,20030303,230600,72.13,72.13,72.13,72.13
AUDJPY,20030303,230900,72.14,72.15,72.14,72.15
AUDJPY,20030303,231000,72.16,72.16,72.16,72.16
AUDJPY,20030303,231100,72.17,72.19,72.17,72.19
AUDJPY,20030303,231300,72.20,72.20,72.20,72.20
AUDJPY,20030303,231500,72.21,72.21,72.21,72.21
AUDJPY,20030303,231700,72.20,72.20,72.20,72.20
AUDJPY,20030303,232000,72.21,72.21,72.21,72.21
AUDJPY,20030303,232100,72.22,72.22,72.22,72.22
AUDJPY,20030303,232600,72.23,72.23,72.23,72.23
AUDJPY,20030303,232900,72.22,72.22,72.22,72.22
AUDJPY,20030303,233000,72.21,72.21,72.21,72.21
AUDJPY,20030303,233500,72.21,72.21,72.21,72.21
AUDJPY,20030303,233700,72.20,72.20,72.20,72.20
AUDJPY,20030303,233900,72.21,72.21,72.21,72.21
AUDJPY,20030303,234400,72.21,72.21,72.21,72.21
AUDJPY,20030303,234800,72.20,72.20,72.20,72.20
AUDJPY,20030303,234900,72.19,72.19,72.19,72.19
AUDJPY,20030303,235400,72.19,72.19,72.19,72.19
NZDUSD,20030303,000200,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,000700,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,001200,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,001700,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,002200,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,002600,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,002800,0.5580,0.5581,0.5580,0.5581
NZDUSD,20030303,002900,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030303,003200,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030303,003300,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,003800,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,004100,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,004600,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,005000,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,005200,0.5580,0.5580,0.5579,0.5579
NZDUSD,20030303,005400,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,005600,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,005800,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030303,010000,0.5579,0.5579,0.5578,0.5578
NZDUSD,20030303,010100,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,010300,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,010800,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,011000,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,011100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,011500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,011800,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030303,011900,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,012200,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,012500,0.5583,0.5585,0.5583,0.5585
NZDUSD,20030303,012700,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030303,012900,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030303,013100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,013200,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,013300,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,013400,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,013500,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030303,013600,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,013700,0.5580,0.5580,0.5578,0.5578
NZDUSD,20030303,014000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,014100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,014600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,014700,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,015200,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,015400,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,015500,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,015700,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,015900,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,020200,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030303,020600,0.5581,0.5582,0.5581,0.5582
NZDUSD,20030303,020800,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,020900,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,021100,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,021500,0.5578,0.5578,0.5576,0.5576
NZDUSD,20030303,021600,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030303,021700,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,021800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,022000,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030303,022100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,022500,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030303,022800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,023300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,023900,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,024100,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030303,024300,0.5576,0.5578,0.5576,0.5577
NZDUSD,20030303,024800,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,025200,0.5578,0.5580,0.5578,0.5580
NZDUSD,20030303,025500,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,025600,0.5577,0.5577,0.5576,0.5576
NZDUSD,20030303,025800,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,030100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,030600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,031000,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,031500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,032000,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,032300,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,032500,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030303,032600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,032800,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030303,032900,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,033400,0.5574,0.5575,0.5574,0.5575
NZDUSD,20030303,033600,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,033800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,033900,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,034000,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,034100,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,034600,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,034900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030303,035400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030303,035900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030303,040100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,040300,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,040400,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,040800,0.5574,0.5575,0.5574,0.5574
NZDUSD,20030303,040900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,041000,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,041100,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,041300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,041600,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,041800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,042000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,042300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,042500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,043000,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,043500,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,043600,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030303,043900,0.5571,0.5571,0.5570,0.5570
NZDUSD,20030303,044300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030303,044600,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030303,044900,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030303,045300,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,045500,0.5572,0.5573,0.5572,0.5573
NZDUSD,20030303,050000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,050500,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,050700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,050900,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,051400,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,051900,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,052400,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,052600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,053100,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,053200,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030303,053400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030303,053600,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,053900,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,054400,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,054900,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,055400,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,055900,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,060400,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,060900,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,061200,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030303,061500,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030303,062000,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,062500,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,063000,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,063500,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,063800,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,064300,0.5573,0.5574,0.5573,0.5573
NZDUSD,20030303,064700,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030303,065200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,065400,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,065900,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,070400,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,070900,0.5574,0.5574,0.5573,0.5573
NZDUSD,20030303,071300,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,071600,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030303,071700,0.5571,0.5571,0.5571,0.5571
NZDUSD,20030303,071800,0.5570,0.5570,0.5569,0.5569
NZDUSD,20030303,072300,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030303,072600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030303,072700,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030303,072800,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030303,073200,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030303,073300,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030303,073500,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030303,073700,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030303,073800,0.5571,0.5572,0.5571,0.5572
NZDUSD,20030303,073900,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030303,074000,0.5571,0.5572,0.5571,0.5571
NZDUSD,20030303,074100,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030303,074300,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,074700,0.5571,0.5571,0.5570,0.5570
NZDUSD,20030303,074800,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030303,075100,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030303,075600,0.5568,0.5568,0.5568,0.5568
NZDUSD,20030303,075800,0.5567,0.5567,0.5565,0.5565
NZDUSD,20030303,075900,0.5566,0.5566,0.5563,0.5563
NZDUSD,20030303,080300,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030303,080800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030303,080900,0.5565,0.5565,0.5563,0.5563
NZDUSD,20030303,081300,0.5562,0.5562,0.5562,0.5562
NZDUSD,20030303,081400,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030303,081500,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030303,082000,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030303,082200,0.5566,0.5567,0.5566,0.5567
NZDUSD,20030303,082300,0.5565,0.5567,0.5565,0.5567
NZDUSD,20030303,082600,0.5569,0.5569,0.5568,0.5568
NZDUSD,20030303,082700,0.5569,0.5570,0.5569,0.5570
NZDUSD,20030303,083200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030303,083700,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030303,084000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,084100,0.5572,0.5572,0.5572,0.5572
NZDUSD,20030303,084200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,084400,0.5572,0.5572,0.5569,0.5569
NZDUSD,20030303,084500,0.5567,0.5569,0.5566,0.5566
NZDUSD,20030303,084600,0.5565,0.5568,0.5565,0.5568
NZDUSD,20030303,084700,0.5569,0.5570,0.5568,0.5568
NZDUSD,20030303,084800,0.5567,0.5567,0.5564,0.5564
NZDUSD,20030303,085000,0.5563,0.5564,0.5563,0.5564
NZDUSD,20030303,085100,0.5565,0.5565,0.5565,0.5565
NZDUSD,20030303,085500,0.5566,0.5566,0.5565,0.5565
NZDUSD,20030303,085700,0.5563,0.5563,0.5563,0.5563
NZDUSD,20030303,085800,0.5564,0.5564,0.5564,0.5564
NZDUSD,20030303,085900,0.5565,0.5565,0.5562,0.5562
NZDUSD,20030303,090100,0.5561,0.5561,0.5561,0.5561
NZDUSD,20030303,090200,0.5559,0.5559,0.5558,0.5558
NZDUSD,20030303,090300,0.5557,0.5557,0.5557,0.5557
NZDUSD,20030303,090400,0.5558,0.5558,0.5558,0.5558
NZDUSD,20030303,090500,0.5560,0.5560,0.5559,0.5559
NZDUSD,20030303,090800,0.5560,0.5561,0.5560,0.5561
NZDUSD,20030303,091300,0.5561,0.5563,0.5561,0.5563
NZDUSD,20030303,091600,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030303,091700,0.5568,0.5570,0.5568,0.5570
NZDUSD,20030303,091800,0.5573,0.5573,0.5572,0.5572
NZDUSD,20030303,092000,0.5573,0.5573,0.5573,0.5573
NZDUSD,20030303,092100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,092600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,092700,0.5574,0.5574,0.5571,0.5571
NZDUSD,20030303,093000,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030303,093200,0.5575,0.5577,0.5575,0.5577
NZDUSD,20030303,093300,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,093500,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030303,093700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030303,093800,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,093900,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030303,094200,0.5587,0.5587,0.5585,0.5585
NZDUSD,20030303,094500,0.5587,0.5589,0.5587,0.5589
NZDUSD,20030303,095000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030303,095100,0.5591,0.5592,0.5591,0.5592
NZDUSD,20030303,095300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,095400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030303,095800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,095900,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030303,100000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,100100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030303,100200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,100300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,100500,0.5592,0.5594,0.5592,0.5594
NZDUSD,20030303,100600,0.5593,0.5595,0.5593,0.5595
NZDUSD,20030303,100700,0.5594,0.5595,0.5593,0.5595
NZDUSD,20030303,100800,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030303,101300,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030303,101400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,101500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,101900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,102100,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,102600,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,102700,0.5586,0.5586,0.5584,0.5586
NZDUSD,20030303,102800,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,102900,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030303,103000,0.5585,0.5586,0.5585,0.5586
NZDUSD,20030303,103100,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030303,103200,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030303,103700,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030303,104100,0.5583,0.5583,0.5581,0.5581
NZDUSD,20030303,104200,0.5583,0.5583,0.5580,0.5580
NZDUSD,20030303,104300,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,104500,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030303,104800,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030303,105300,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,105500,0.5588,0.5588,0.5586,0.5586
NZDUSD,20030303,105600,0.5585,0.5585,0.5584,0.5584
NZDUSD,20030303,105800,0.5583,0.5584,0.5583,0.5584
NZDUSD,20030303,105900,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030303,110200,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030303,110300,0.5585,0.5586,0.5585,0.5586
NZDUSD,20030303,110400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030303,110900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030303,111400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030303,111600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030303,112100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030303,112300,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030303,112500,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030303,113000,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030303,113400,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030303,113900,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030303,114100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030303,114600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030303,114900,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,115000,0.5589,0.5591,0.5589,0.5591
NZDUSD,20030303,115100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030303,115200,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030303,115300,0.5595,0.5598,0.5595,0.5598
NZDUSD,20030303,115500,0.5597,0.5597,0.5596,0.5596
NZDUSD,20030303,115600,0.5597,0.5597,0.5596,0.5596
NZDUSD,20030303,120100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030303,120600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030303,120800,0.5599,0.5600,0.5599,0.5600
NZDUSD,20030303,120900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030303,121000,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030303,121300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,121600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,122100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,122300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030303,122800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030303,123300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030303,123400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,123900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,124400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,124900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,125400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,125900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,130000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,130500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,130700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,131200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,131500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,131600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,132100,0.5590,0.5590,0.5588,0.5588
NZDUSD,20030303,132200,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030303,132400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,132600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,132700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030303,132800,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030303,133300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,133800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,134300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,134800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,135300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,135500,0.5591,0.5592,0.5591,0.5592
NZDUSD,20030303,140000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,140400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,140500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,141000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,141500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,141800,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030303,142000,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030303,142100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030303,142200,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030303,142300,0.5582,0.5582,0.5581,0.5581
NZDUSD,20030303,142400,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,142500,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030303,142700,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,143000,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030303,143100,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,143200,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030303,143300,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030303,143400,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030303,143500,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,144000,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,144100,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030303,144200,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,144400,0.5583,0.5583,0.5582,0.5583
NZDUSD,20030303,144600,0.5582,0.5582,0.5581,0.5581
NZDUSD,20030303,145100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030303,145200,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030303,145700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030303,150000,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030303,150400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,150600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030303,150800,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,151300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,151500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030303,151700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,152200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,152700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,153000,0.5586,0.5587,0.5586,0.5586
NZDUSD,20030303,153100,0.5587,0.5590,0.5587,0.5590
NZDUSD,20030303,153300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030303,153500,0.5588,0.5588,0.5587,0.5587
NZDUSD,20030303,154000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,154100,0.5588,0.5588,0.5587,0.5587
NZDUSD,20030303,154600,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030303,155000,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030303,155100,0.5588,0.5588,0.5586,0.5586
NZDUSD,20030303,155200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,155300,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030303,155500,0.5589,0.5590,0.5589,0.5589
NZDUSD,20030303,155600,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,160100,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030303,160200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030303,160500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,160600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030303,160700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030303,161000,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030303,161100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030303,161200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030303,161400,0.5590,0.5590,0.5588,0.5588
NZDUSD,20030303,161500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030303,162000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030303,162100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,162400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030303,162500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030303,162600,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030303,162700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,163200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030303,163600,0.5597,0.5597,0.5596,0.5596
NZDUSD,20030303,163800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030303,163900,0.5598,0.5603,0.5598,0.5603
NZDUSD,20030303,164000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030303,164100,0.5603,0.5603,0.5602,0.5602
NZDUSD,20030303,164600,0.5602,0.5604,0.5602,0.5604
NZDUSD,20030303,164800,0.5603,0.5604,0.5603,0.5604
NZDUSD,20030303,165100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030303,165300,0.5606,0.5607,0.5606,0.5607
NZDUSD,20030303,165400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030303,165500,0.5609,0.5611,0.5609,0.5611
NZDUSD,20030303,165600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030303,165700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,165800,0.5611,0.5611,0.5610,0.5610
NZDUSD,20030303,165900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030303,170300,0.5611,0.5611,0.5610,0.5610
NZDUSD,20030303,170400,0.5611,0.5611,0.5610,0.5610
NZDUSD,20030303,170500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030303,170600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030303,170700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030303,170800,0.5610,0.5610,0.5609,0.5609
NZDUSD,20030303,170900,0.5608,0.5609,0.5608,0.5609
NZDUSD,20030303,171000,0.5608,0.5608,0.5606,0.5606
NZDUSD,20030303,171100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030303,171300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030303,171400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030303,171800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030303,171900,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030303,172000,0.5606,0.5607,0.5606,0.5607
NZDUSD,20030303,172500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030303,172600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030303,172700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030303,173200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030303,173300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030303,173500,0.5612,0.5612,0.5610,0.5610
NZDUSD,20030303,173600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030303,173700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030303,174200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030303,174700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030303,174900,0.5612,0.5613,0.5612,0.5613
NZDUSD,20030303,175000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030303,175200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030303,175600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030303,175800,0.5612,0.5612,0.5611,0.5611
NZDUSD,20030303,180200,0.5610,0.5610,0.5609,0.5609
NZDUSD,20030303,180400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030303,180500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030303,180700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030303,181100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030303,181600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030303,182100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030303,182400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030303,182600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030303,183100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030303,183600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030303,184100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030303,184500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,185000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,185500,0.5612,0.5613,0.5612,0.5613
NZDUSD,20030303,190000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030303,190400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,190900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,191000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030303,191300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030303,191400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030303,191600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,192100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,192600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,193100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,193600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,194100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030303,194400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030303,194900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030303,195300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,195800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,200300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,200800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,201100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030303,201200,0.5615,0.5615,0.5614,0.5614
NZDUSD,20030303,201300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030303,201400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030303,201500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030303,201800,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030303,202100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030303,202200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030303,202500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030303,202800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030303,202900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030303,203200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030303,203700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030303,203800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030303,204300,0.5617,0.5619,0.5617,0.5619
NZDUSD,20030303,204900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030303,205300,0.5614,0.5617,0.5614,0.5617
NZDUSD,20030303,205400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030303,205700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030303,210000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030303,210500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030303,210700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030303,210800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030303,211300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030303,211800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030303,212300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030303,212800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030303,213100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030303,213600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030303,213700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030303,214000,0.5618,0.5618,0.5617,0.5617
NZDUSD,20030303,214100,0.5616,0.5618,0.5616,0.5618
NZDUSD,20030303,214200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030303,214700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030303,214800,0.5620,0.5622,0.5620,0.5622
NZDUSD,20030303,215000,0.5621,0.5621,0.5620,0.5620
NZDUSD,20030303,215200,0.5621,0.5622,0.5620,0.5622
NZDUSD,20030303,215300,0.5623,0.5623,0.5622,0.5622
NZDUSD,20030303,215500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030303,215600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030303,215700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030303,215800,0.5624,0.5625,0.5624,0.5625
NZDUSD,20030303,220300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030303,220700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030303,221200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030303,221700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030303,221800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030303,221900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030303,222000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030303,222200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030303,222300,0.5627,0.5627,0.5626,0.5626
NZDUSD,20030303,222800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030303,222900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030303,223400,0.5625,0.5625,0.5624,0.5624
NZDUSD,20030303,223800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030303,223900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030303,224200,0.5621,0.5621,0.5620,0.5620
NZDUSD,20030303,224700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030303,224900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030303,225400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030303,225500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030303,225600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030303,225700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030303,230200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030303,230700,0.5617,0.5617,0.5616,0.5616
NZDUSD,20030303,231200,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030303,231700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030303,232200,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030303,232800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030303,233300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030303,233500,0.5614,0.5614,0.5613,0.5613
NZDUSD,20030303,234000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030303,234500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030303,234900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,235500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030303,235600,0.5611,0.5611,0.5611,0.5611
NZDJPY,20030303,000600,65.92,65.92,65.92,65.92
NZDJPY,20030303,000800,65.93,65.93,65.93,65.93
NZDJPY,20030303,001300,65.93,65.93,65.93,65.93
NZDJPY,20030303,001800,65.93,65.93,65.93,65.93
NZDJPY,20030303,001900,65.94,65.94,65.94,65.94
NZDJPY,20030303,002300,65.93,65.93,65.93,65.93
NZDJPY,20030303,002600,65.94,65.96,65.94,65.96
NZDJPY,20030303,002800,65.97,65.98,65.97,65.98
NZDJPY,20030303,002900,65.99,65.99,65.99,65.99
NZDJPY,20030303,003100,66.00,66.00,66.00,66.00
NZDJPY,20030303,003200,65.99,65.99,65.99,65.99
NZDJPY,20030303,003300,65.98,65.98,65.98,65.98
NZDJPY,20030303,003500,65.97,65.97,65.97,65.97
NZDJPY,20030303,003600,65.96,65.96,65.96,65.96
NZDJPY,20030303,003700,65.95,65.95,65.95,65.95
NZDJPY,20030303,004100,65.96,65.96,65.96,65.96
NZDJPY,20030303,004400,65.97,65.97,65.97,65.97
NZDJPY,20030303,004900,65.97,65.97,65.97,65.97
NZDJPY,20030303,005000,65.96,65.96,65.96,65.96
NZDJPY,20030303,005100,65.95,65.95,65.95,65.95
NZDJPY,20030303,005400,65.96,65.97,65.96,65.97
NZDJPY,20030303,005600,65.96,65.96,65.96,65.96
NZDJPY,20030303,005700,65.95,65.96,65.95,65.96
NZDJPY,20030303,005800,65.95,65.95,65.95,65.95
NZDJPY,20030303,010100,65.94,65.94,65.94,65.94
NZDJPY,20030303,010400,65.93,65.93,65.92,65.92
NZDJPY,20030303,010700,65.93,65.93,65.93,65.93
NZDJPY,20030303,010800,65.94,65.94,65.94,65.94
NZDJPY,20030303,011000,65.93,65.94,65.93,65.94
NZDJPY,20030303,011100,65.93,65.93,65.93,65.93
NZDJPY,20030303,011400,65.94,65.94,65.94,65.94
NZDJPY,20030303,011500,65.95,65.96,65.95,65.96
NZDJPY,20030303,011800,65.97,65.97,65.97,65.97
NZDJPY,20030303,012300,65.98,65.99,65.98,65.99
NZDJPY,20030303,012400,65.98,65.98,65.98,65.98
NZDJPY,20030303,012500,65.99,66.04,65.99,66.04
NZDJPY,20030303,012600,66.03,66.03,66.03,66.03
NZDJPY,20030303,012700,66.02,66.02,66.02,66.02
NZDJPY,20030303,012900,66.01,66.01,66.00,66.00
NZDJPY,20030303,013100,65.99,65.99,65.98,65.98
NZDJPY,20030303,013300,65.97,65.97,65.97,65.97
NZDJPY,20030303,013400,65.96,65.96,65.95,65.95
NZDJPY,20030303,013500,65.94,65.96,65.94,65.96
NZDJPY,20030303,013600,65.95,65.97,65.95,65.97
NZDJPY,20030303,013700,65.96,65.97,65.95,65.95
NZDJPY,20030303,013800,65.94,65.94,65.94,65.94
NZDJPY,20030303,013900,65.93,65.93,65.92,65.92
NZDJPY,20030303,014000,65.93,65.96,65.93,65.96
NZDJPY,20030303,014100,65.97,65.97,65.97,65.97
NZDJPY,20030303,014500,65.96,65.96,65.96,65.96
NZDJPY,20030303,014600,65.95,65.95,65.94,65.94
NZDJPY,20030303,014700,65.95,65.95,65.94,65.94
NZDJPY,20030303,014800,65.93,65.93,65.93,65.93
NZDJPY,20030303,015000,65.94,65.94,65.94,65.94
NZDJPY,20030303,015500,65.94,65.96,65.94,65.96
NZDJPY,20030303,015600,65.97,65.97,65.97,65.97
NZDJPY,20030303,015700,65.96,65.96,65.95,65.95
NZDJPY,20030303,015900,65.96,65.97,65.96,65.97
NZDJPY,20030303,020100,65.96,65.96,65.96,65.96
NZDJPY,20030303,020200,65.97,65.97,65.97,65.97
NZDJPY,20030303,020300,65.96,65.96,65.96,65.96
NZDJPY,20030303,020800,65.96,65.97,65.96,65.96
NZDJPY,20030303,020900,65.95,65.95,65.94,65.95
NZDJPY,20030303,021100,65.94,65.94,65.94,65.94
NZDJPY,20030303,021300,65.95,65.95,65.95,65.95
NZDJPY,20030303,021500,65.94,65.94,65.91,65.91
NZDJPY,20030303,021600,65.90,65.90,65.90,65.90
NZDJPY,20030303,021700,65.91,65.92,65.91,65.92
NZDJPY,20030303,021800,65.91,65.91,65.90,65.90
NZDJPY,20030303,022000,65.89,65.90,65.89,65.90
NZDJPY,20030303,022100,65.91,65.91,65.91,65.91
NZDJPY,20030303,022200,65.90,65.90,65.90,65.90
NZDJPY,20030303,022500,65.89,65.90,65.89,65.90
NZDJPY,20030303,022700,65.91,65.91,65.91,65.91
NZDJPY,20030303,022800,65.90,65.90,65.90,65.90
NZDJPY,20030303,023000,65.89,65.89,65.89,65.89
NZDJPY,20030303,023200,65.88,65.88,65.88,65.88
NZDJPY,20030303,023300,65.87,65.88,65.87,65.88
NZDJPY,20030303,023800,65.88,65.88,65.88,65.88
NZDJPY,20030303,024100,65.89,65.89,65.89,65.89
NZDJPY,20030303,024200,65.88,65.88,65.88,65.88
NZDJPY,20030303,024300,65.89,65.92,65.89,65.91
NZDJPY,20030303,024400,65.90,65.91,65.90,65.91
NZDJPY,20030303,024500,65.90,65.91,65.90,65.91
NZDJPY,20030303,024600,65.92,65.93,65.92,65.92
NZDJPY,20030303,025100,65.92,65.92,65.92,65.92
NZDJPY,20030303,025200,65.93,65.94,65.93,65.94
NZDJPY,20030303,025300,65.95,65.95,65.95,65.95
NZDJPY,20030303,025500,65.96,65.96,65.95,65.95
NZDJPY,20030303,025600,65.94,65.94,65.91,65.91
NZDJPY,20030303,025800,65.92,65.92,65.92,65.92
NZDJPY,20030303,025900,65.93,65.93,65.93,65.93
NZDJPY,20030303,030100,65.92,65.92,65.92,65.92
NZDJPY,20030303,030400,65.91,65.91,65.91,65.91
NZDJPY,20030303,030900,65.91,65.91,65.91,65.91
NZDJPY,20030303,031000,65.92,65.92,65.92,65.92
NZDJPY,20030303,031500,65.92,65.92,65.92,65.92
NZDJPY,20030303,032000,65.92,65.93,65.92,65.93
NZDJPY,20030303,032300,65.92,65.92,65.91,65.91
NZDJPY,20030303,032700,65.92,65.92,65.92,65.92
NZDJPY,20030303,032800,65.91,65.91,65.91,65.91
NZDJPY,20030303,033100,65.90,65.90,65.90,65.90
NZDJPY,20030303,033600,65.90,65.90,65.90,65.90
NZDJPY,20030303,033800,65.89,65.89,65.89,65.89
NZDJPY,20030303,033900,65.88,65.88,65.86,65.87
NZDJPY,20030303,034000,65.86,65.86,65.86,65.86
NZDJPY,20030303,034200,65.87,65.87,65.87,65.87
NZDJPY,20030303,034400,65.86,65.87,65.86,65.87
NZDJPY,20030303,034900,65.87,65.87,65.86,65.86
NZDJPY,20030303,035000,65.85,65.85,65.85,65.85
NZDJPY,20030303,035300,65.84,65.84,65.84,65.84
NZDJPY,20030303,035400,65.85,65.85,65.85,65.85
NZDJPY,20030303,035600,65.86,65.86,65.85,65.85
NZDJPY,20030303,040100,65.85,65.85,65.85,65.85
NZDJPY,20030303,040200,65.86,65.86,65.86,65.86
NZDJPY,20030303,040300,65.85,65.86,65.85,65.86
NZDJPY,20030303,040400,65.87,65.88,65.87,65.88
NZDJPY,20030303,040600,65.87,65.87,65.87,65.87
NZDJPY,20030303,040700,65.88,65.88,65.88,65.88
NZDJPY,20030303,040800,65.89,65.91,65.89,65.90
NZDJPY,20030303,040900,65.89,65.90,65.88,65.88
NZDJPY,20030303,041000,65.89,65.89,65.89,65.89
NZDJPY,20030303,041200,65.88,65.88,65.88,65.88
NZDJPY,20030303,041400,65.89,65.89,65.89,65.89
NZDJPY,20030303,041700,65.88,65.88,65.88,65.88
NZDJPY,20030303,041800,65.89,65.89,65.89,65.89
NZDJPY,20030303,041900,65.88,65.88,65.88,65.88
NZDJPY,20030303,042000,65.89,65.89,65.88,65.88
NZDJPY,20030303,042100,65.87,65.88,65.87,65.88
NZDJPY,20030303,042600,65.89,65.89,65.89,65.89
NZDJPY,20030303,042800,65.88,65.88,65.88,65.88
NZDJPY,20030303,043300,65.88,65.89,65.88,65.89
NZDJPY,20030303,043600,65.88,65.88,65.88,65.88
NZDJPY,20030303,043900,65.87,65.87,65.86,65.86
NZDJPY,20030303,044000,65.85,65.85,65.85,65.85
NZDJPY,20030303,044400,65.84,65.84,65.84,65.84
NZDJPY,20030303,044600,65.85,65.85,65.85,65.85
NZDJPY,20030303,044900,65.86,65.86,65.86,65.86
NZDJPY,20030303,045000,65.87,65.87,65.87,65.87
NZDJPY,20030303,045300,65.88,65.89,65.88,65.89
NZDJPY,20030303,045500,65.88,65.88,65.88,65.88
NZDJPY,20030303,050000,65.88,65.88,65.88,65.88
NZDJPY,20030303,050100,65.89,65.89,65.88,65.88
NZDJPY,20030303,050600,65.88,65.88,65.88,65.88
NZDJPY,20030303,050700,65.89,65.89,65.89,65.89
NZDJPY,20030303,050800,65.90,65.90,65.90,65.90
NZDJPY,20030303,050900,65.89,65.89,65.88,65.88
NZDJPY,20030303,051000,65.87,65.87,65.87,65.87
NZDJPY,20030303,051500,65.87,65.87,65.87,65.87
NZDJPY,20030303,051900,65.86,65.86,65.86,65.86
NZDJPY,20030303,052100,65.87,65.87,65.87,65.87
NZDJPY,20030303,052600,65.86,65.86,65.86,65.86
NZDJPY,20030303,052700,65.85,65.85,65.85,65.85
NZDJPY,20030303,053200,65.85,65.85,65.84,65.84
NZDJPY,20030303,053500,65.85,65.85,65.85,65.85
NZDJPY,20030303,053600,65.86,65.87,65.86,65.87
NZDJPY,20030303,053800,65.88,65.89,65.88,65.89
NZDJPY,20030303,054000,65.88,65.88,65.88,65.88
NZDJPY,20030303,054200,65.89,65.89,65.89,65.89
NZDJPY,20030303,054700,65.89,65.89,65.89,65.89
NZDJPY,20030303,054800,65.88,65.88,65.88,65.88
NZDJPY,20030303,054900,65.87,65.87,65.87,65.87
NZDJPY,20030303,055400,65.87,65.87,65.87,65.87
NZDJPY,20030303,055800,65.86,65.86,65.86,65.86
NZDJPY,20030303,060300,65.86,65.86,65.86,65.86
NZDJPY,20030303,060400,65.85,65.85,65.85,65.85
NZDJPY,20030303,060600,65.84,65.84,65.84,65.84
NZDJPY,20030303,060800,65.83,65.83,65.82,65.82
NZDJPY,20030303,060900,65.81,65.82,65.81,65.82
NZDJPY,20030303,061100,65.81,65.81,65.80,65.81
NZDJPY,20030303,061200,65.80,65.80,65.80,65.80
NZDJPY,20030303,061300,65.79,65.79,65.79,65.79
NZDJPY,20030303,061400,65.80,65.80,65.80,65.80
NZDJPY,20030303,061500,65.81,65.81,65.81,65.81
NZDJPY,20030303,061700,65.82,65.82,65.82,65.82
NZDJPY,20030303,062200,65.81,65.81,65.81,65.81
NZDJPY,20030303,062700,65.81,65.81,65.81,65.81
NZDJPY,20030303,062800,65.80,65.80,65.80,65.80
NZDJPY,20030303,063000,65.79,65.79,65.78,65.78
NZDJPY,20030303,063300,65.77,65.77,65.76,65.76
NZDJPY,20030303,063400,65.77,65.77,65.77,65.77
NZDJPY,20030303,063500,65.78,65.78,65.78,65.78
NZDJPY,20030303,063800,65.79,65.80,65.79,65.80
NZDJPY,20030303,063900,65.81,65.81,65.81,65.81
NZDJPY,20030303,064100,65.80,65.80,65.80,65.80
NZDJPY,20030303,064200,65.81,65.81,65.80,65.80
NZDJPY,20030303,064300,65.79,65.79,65.78,65.78
NZDJPY,20030303,064700,65.79,65.80,65.79,65.79
NZDJPY,20030303,064800,65.78,65.78,65.78,65.78
NZDJPY,20030303,064900,65.77,65.77,65.77,65.77
NZDJPY,20030303,065000,65.78,65.78,65.77,65.77
NZDJPY,20030303,065100,65.76,65.76,65.76,65.76
NZDJPY,20030303,065400,65.77,65.77,65.77,65.77
NZDJPY,20030303,065500,65.78,65.78,65.77,65.77
NZDJPY,20030303,065700,65.78,65.78,65.78,65.78
NZDJPY,20030303,065800,65.79,65.79,65.79,65.79
NZDJPY,20030303,070000,65.80,65.81,65.80,65.81
NZDJPY,20030303,070100,65.82,65.82,65.82,65.82
NZDJPY,20030303,070500,65.81,65.81,65.81,65.81
NZDJPY,20030303,070600,65.82,65.82,65.82,65.82
NZDJPY,20030303,070900,65.83,65.83,65.83,65.83
NZDJPY,20030303,071000,65.82,65.82,65.82,65.82
NZDJPY,20030303,071100,65.81,65.81,65.81,65.81
NZDJPY,20030303,071200,65.82,65.82,65.82,65.82
NZDJPY,20030303,071300,65.81,65.81,65.81,65.81
NZDJPY,20030303,071500,65.80,65.81,65.80,65.81
NZDJPY,20030303,071600,65.80,65.80,65.79,65.79
NZDJPY,20030303,071800,65.78,65.78,65.77,65.77
NZDJPY,20030303,071900,65.76,65.76,65.76,65.76
NZDJPY,20030303,072400,65.76,65.76,65.76,65.76
NZDJPY,20030303,072600,65.75,65.75,65.74,65.74
NZDJPY,20030303,072700,65.75,65.75,65.75,65.75
NZDJPY,20030303,072800,65.74,65.74,65.74,65.74
NZDJPY,20030303,072900,65.73,65.73,65.73,65.73
NZDJPY,20030303,073200,65.72,65.72,65.72,65.72
NZDJPY,20030303,073300,65.73,65.73,65.73,65.73
NZDJPY,20030303,073500,65.74,65.75,65.74,65.74
NZDJPY,20030303,073700,65.75,65.76,65.75,65.76
NZDJPY,20030303,073800,65.77,65.77,65.77,65.77
NZDJPY,20030303,073900,65.76,65.76,65.75,65.75
NZDJPY,20030303,074000,65.76,65.77,65.76,65.77
NZDJPY,20030303,074100,65.76,65.76,65.74,65.75
NZDJPY,20030303,074300,65.76,65.76,65.76,65.76
NZDJPY,20030303,074500,65.77,65.77,65.77,65.77
NZDJPY,20030303,074700,65.76,65.76,65.75,65.75
NZDJPY,20030303,074800,65.74,65.74,65.74,65.74
NZDJPY,20030303,075100,65.73,65.73,65.73,65.73
NZDJPY,20030303,075600,65.73,65.73,65.73,65.73
NZDJPY,20030303,075700,65.74,65.74,65.74,65.74
NZDJPY,20030303,075800,65.73,65.73,65.71,65.71
NZDJPY,20030303,075900,65.70,65.70,65.68,65.68
NZDJPY,20030303,080000,65.69,65.69,65.69,65.69
NZDJPY,20030303,080200,65.70,65.70,65.69,65.70
NZDJPY,20030303,080300,65.71,65.74,65.71,65.74
NZDJPY,20030303,080400,65.73,65.74,65.73,65.74
NZDJPY,20030303,080600,65.75,65.75,65.75,65.75
NZDJPY,20030303,080700,65.74,65.74,65.74,65.74
NZDJPY,20030303,080900,65.73,65.73,65.71,65.71
NZDJPY,20030303,081300,65.70,65.70,65.69,65.69
NZDJPY,20030303,081400,65.70,65.70,65.70,65.70
NZDJPY,20030303,081500,65.71,65.72,65.71,65.72
NZDJPY,20030303,081600,65.73,65.74,65.73,65.74
NZDJPY,20030303,081700,65.75,65.75,65.75,65.75
NZDJPY,20030303,081900,65.74,65.74,65.74,65.74
NZDJPY,20030303,082100,65.75,65.75,65.75,65.75
NZDJPY,20030303,082200,65.74,65.75,65.73,65.75
NZDJPY,20030303,082300,65.74,65.74,65.73,65.74
NZDJPY,20030303,082500,65.75,65.75,65.74,65.74
NZDJPY,20030303,082600,65.75,65.76,65.75,65.76
NZDJPY,20030303,082700,65.77,65.77,65.77,65.77
NZDJPY,20030303,082800,65.78,65.78,65.78,65.78
NZDJPY,20030303,083300,65.78,65.78,65.78,65.78
NZDJPY,20030303,083500,65.76,65.77,65.76,65.77
NZDJPY,20030303,084000,65.77,65.80,65.77,65.80
NZDJPY,20030303,084100,65.81,65.81,65.80,65.80
NZDJPY,20030303,084200,65.81,65.81,65.81,65.81
NZDJPY,20030303,084300,65.82,65.82,65.82,65.82
NZDJPY,20030303,084400,65.81,65.81,65.78,65.78
NZDJPY,20030303,084500,65.77,65.77,65.76,65.76
NZDJPY,20030303,084600,65.75,65.76,65.75,65.76
NZDJPY,20030303,084700,65.77,65.79,65.77,65.77
NZDJPY,20030303,084800,65.76,65.76,65.71,65.71
NZDJPY,20030303,085000,65.70,65.71,65.69,65.71
NZDJPY,20030303,085200,65.72,65.72,65.72,65.72
NZDJPY,20030303,085300,65.71,65.71,65.71,65.71
NZDJPY,20030303,085600,65.70,65.70,65.70,65.70
NZDJPY,20030303,085700,65.69,65.69,65.68,65.68
NZDJPY,20030303,085800,65.69,65.69,65.68,65.69
NZDJPY,20030303,085900,65.68,65.68,65.68,65.68
NZDJPY,20030303,090100,65.67,65.67,65.65,65.65
NZDJPY,20030303,090200,65.64,65.64,65.61,65.61
NZDJPY,20030303,090300,65.62,65.62,65.59,65.59
NZDJPY,20030303,090500,65.60,65.62,65.60,65.62
NZDJPY,20030303,090600,65.63,65.63,65.63,65.63
NZDJPY,20030303,090700,65.62,65.62,65.62,65.62
NZDJPY,20030303,090800,65.63,65.65,65.63,65.64
NZDJPY,20030303,091000,65.65,65.65,65.65,65.65
NZDJPY,20030303,091200,65.66,65.66,65.66,65.66
NZDJPY,20030303,091300,65.67,65.68,65.67,65.68
NZDJPY,20030303,091600,65.67,65.68,65.67,65.68
NZDJPY,20030303,091700,65.70,65.75,65.70,65.75
NZDJPY,20030303,091800,65.76,65.78,65.76,65.77
NZDJPY,20030303,092000,65.76,65.76,65.76,65.76
NZDJPY,20030303,092100,65.81,65.81,65.81,65.81
NZDJPY,20030303,092200,65.80,65.80,65.80,65.80
NZDJPY,20030303,092300,65.81,65.81,65.81,65.81
NZDJPY,20030303,092500,65.80,65.80,65.80,65.80
NZDJPY,20030303,092700,65.77,65.77,65.76,65.76
NZDJPY,20030303,093000,65.77,65.78,65.77,65.78
NZDJPY,20030303,093200,65.79,65.81,65.79,65.81
NZDJPY,20030303,093300,65.86,65.86,65.86,65.86
NZDJPY,20030303,093700,65.96,65.96,65.96,65.96
NZDJPY,20030303,093800,65.95,65.95,65.94,65.94
NZDJPY,20030303,093900,65.95,65.95,65.95,65.95
NZDJPY,20030303,094000,65.96,65.96,65.95,65.95
NZDJPY,20030303,094100,65.96,65.96,65.96,65.96
NZDJPY,20030303,094200,65.95,65.95,65.94,65.94
NZDJPY,20030303,094300,65.93,65.93,65.91,65.91
NZDJPY,20030303,094500,65.93,65.95,65.93,65.94
NZDJPY,20030303,094600,65.93,65.93,65.92,65.92
NZDJPY,20030303,094800,65.91,65.91,65.90,65.90
NZDJPY,20030303,095100,65.93,65.94,65.93,65.94
NZDJPY,20030303,095400,65.95,65.97,65.95,65.97
NZDJPY,20030303,095500,65.96,65.96,65.96,65.96
NZDJPY,20030303,095800,65.97,65.97,65.96,65.96
NZDJPY,20030303,095900,65.97,65.97,65.97,65.97
NZDJPY,20030303,100000,65.95,65.95,65.95,65.95
NZDJPY,20030303,100100,65.94,65.95,65.94,65.95
NZDJPY,20030303,100200,65.94,65.94,65.94,65.94
NZDJPY,20030303,100300,65.93,65.93,65.92,65.92
NZDJPY,20030303,100400,65.93,65.93,65.92,65.92
NZDJPY,20030303,100500,65.93,65.96,65.93,65.96
NZDJPY,20030303,100600,65.97,65.98,65.97,65.98
NZDJPY,20030303,100700,65.97,65.97,65.97,65.97
NZDJPY,20030303,101200,65.97,65.97,65.97,65.97
NZDJPY,20030303,101300,65.96,65.96,65.96,65.96
NZDJPY,20030303,101400,65.95,65.95,65.94,65.95
NZDJPY,20030303,101600,65.94,65.94,65.94,65.94
NZDJPY,20030303,101700,65.95,65.95,65.95,65.95
NZDJPY,20030303,101800,65.96,65.96,65.96,65.96
NZDJPY,20030303,101900,65.95,65.95,65.95,65.95
NZDJPY,20030303,102000,65.96,65.96,65.96,65.96
NZDJPY,20030303,102100,65.95,65.95,65.95,65.95
NZDJPY,20030303,102300,65.94,65.94,65.94,65.94
NZDJPY,20030303,102600,65.93,65.93,65.92,65.92
NZDJPY,20030303,102700,65.91,65.91,65.88,65.89
NZDJPY,20030303,102800,65.90,65.90,65.89,65.89
NZDJPY,20030303,102900,65.90,65.90,65.88,65.88
NZDJPY,20030303,103100,65.87,65.87,65.86,65.86
NZDJPY,20030303,103200,65.85,65.88,65.85,65.88
NZDJPY,20030303,103300,65.89,65.90,65.89,65.90
NZDJPY,20030303,103500,65.91,65.91,65.91,65.91
NZDJPY,20030303,103900,65.90,65.90,65.90,65.90
NZDJPY,20030303,104000,65.89,65.89,65.89,65.89
NZDJPY,20030303,104100,65.90,65.90,65.87,65.87
NZDJPY,20030303,104200,65.86,65.87,65.84,65.84
NZDJPY,20030303,104300,65.85,65.85,65.84,65.84
NZDJPY,20030303,104400,65.85,65.85,65.85,65.85
NZDJPY,20030303,104500,65.84,65.85,65.84,65.85
NZDJPY,20030303,104800,65.84,65.84,65.83,65.83
NZDJPY,20030303,104900,65.82,65.82,65.82,65.82
NZDJPY,20030303,105200,65.83,65.84,65.83,65.84
NZDJPY,20030303,105300,65.83,65.84,65.83,65.83
NZDJPY,20030303,105400,65.84,65.84,65.84,65.84
NZDJPY,20030303,105500,65.86,65.92,65.86,65.91
NZDJPY,20030303,105600,65.90,65.90,65.88,65.88
NZDJPY,20030303,105700,65.87,65.87,65.87,65.87
NZDJPY,20030303,105800,65.88,65.88,65.88,65.88
NZDJPY,20030303,105900,65.89,65.89,65.87,65.87
NZDJPY,20030303,110000,65.88,65.88,65.88,65.88
NZDJPY,20030303,110100,65.87,65.87,65.87,65.87
NZDJPY,20030303,110200,65.88,65.88,65.88,65.88
NZDJPY,20030303,110300,65.89,65.90,65.88,65.90
NZDJPY,20030303,110500,65.89,65.89,65.89,65.89
NZDJPY,20030303,110600,65.88,65.88,65.88,65.88
NZDJPY,20030303,110700,65.89,65.89,65.89,65.89
NZDJPY,20030303,111000,65.88,65.88,65.88,65.88
NZDJPY,20030303,111300,65.87,65.87,65.87,65.87
NZDJPY,20030303,111600,65.88,65.89,65.88,65.89
NZDJPY,20030303,111700,65.88,65.88,65.88,65.88
NZDJPY,20030303,111800,65.89,65.89,65.88,65.88
NZDJPY,20030303,112300,65.88,65.88,65.87,65.88
NZDJPY,20030303,112400,65.87,65.87,65.87,65.87
NZDJPY,20030303,112500,65.84,65.84,65.84,65.84
NZDJPY,20030303,113000,65.84,65.84,65.84,65.84
NZDJPY,20030303,113200,65.83,65.83,65.83,65.83
NZDJPY,20030303,113300,65.84,65.84,65.84,65.84
NZDJPY,20030303,113500,65.85,65.85,65.85,65.85
NZDJPY,20030303,114000,65.85,65.85,65.85,65.85
NZDJPY,20030303,114100,65.84,65.85,65.84,65.85
NZDJPY,20030303,114600,65.90,65.90,65.90,65.90
NZDJPY,20030303,115000,65.89,65.91,65.89,65.91
NZDJPY,20030303,115200,65.94,65.96,65.94,65.96
NZDJPY,20030303,115300,65.97,66.00,65.97,66.00
NZDJPY,20030303,115400,66.01,66.01,66.01,66.01
NZDJPY,20030303,115500,66.00,66.00,66.00,66.00
NZDJPY,20030303,115900,66.01,66.01,66.00,66.00
NZDJPY,20030303,120100,66.01,66.01,66.01,66.01
NZDJPY,20030303,120600,66.01,66.01,66.01,66.01
NZDJPY,20030303,120800,66.03,66.03,66.03,66.03
NZDJPY,20030303,121000,66.02,66.02,66.02,66.02
NZDJPY,20030303,121300,65.99,65.99,65.99,65.99
NZDJPY,20030303,121400,65.98,65.98,65.97,65.97
NZDJPY,20030303,121900,65.97,65.97,65.97,65.97
NZDJPY,20030303,122100,65.95,65.95,65.95,65.95
NZDJPY,20030303,122300,65.96,65.96,65.96,65.96
NZDJPY,20030303,122400,65.97,66.00,65.97,66.00
NZDJPY,20030303,122800,65.99,65.99,65.99,65.99
NZDJPY,20030303,123300,65.99,65.99,65.99,65.99
NZDJPY,20030303,123400,65.97,65.97,65.95,65.95
NZDJPY,20030303,123900,65.94,65.94,65.94,65.94
NZDJPY,20030303,124100,65.95,65.95,65.95,65.95
NZDJPY,20030303,124400,65.94,65.94,65.94,65.94
NZDJPY,20030303,124800,65.95,65.95,65.95,65.95
NZDJPY,20030303,125300,65.95,65.95,65.95,65.95
NZDJPY,20030303,125800,65.95,65.95,65.95,65.95
NZDJPY,20030303,130000,65.96,65.96,65.96,65.96
NZDJPY,20030303,130500,65.96,65.96,65.96,65.96
NZDJPY,20030303,130700,65.93,65.93,65.93,65.93
NZDJPY,20030303,131000,65.91,65.91,65.91,65.91
NZDJPY,20030303,131100,65.92,65.92,65.92,65.92
NZDJPY,20030303,131200,65.96,65.97,65.96,65.97
NZDJPY,20030303,131600,65.95,65.95,65.95,65.95
NZDJPY,20030303,132100,65.95,65.95,65.91,65.91
NZDJPY,20030303,132200,65.90,65.91,65.90,65.91
NZDJPY,20030303,132300,65.92,65.92,65.92,65.92
NZDJPY,20030303,132400,65.93,65.93,65.93,65.93
NZDJPY,20030303,132600,65.94,65.94,65.94,65.94
NZDJPY,20030303,132700,65.92,65.93,65.92,65.93
NZDJPY,20030303,132800,65.94,65.95,65.94,65.95
NZDJPY,20030303,132900,65.96,65.96,65.96,65.96
NZDJPY,20030303,133000,65.97,65.97,65.97,65.97
NZDJPY,20030303,133300,65.96,65.96,65.96,65.96
NZDJPY,20030303,133700,65.94,65.94,65.94,65.94
NZDJPY,20030303,133800,65.93,65.93,65.93,65.93
NZDJPY,20030303,134300,65.93,65.93,65.93,65.93
NZDJPY,20030303,134800,65.93,65.93,65.93,65.93
NZDJPY,20030303,135200,65.92,65.92,65.92,65.92
NZDJPY,20030303,135500,65.94,65.94,65.94,65.94
NZDJPY,20030303,140000,65.94,65.94,65.94,65.94
NZDJPY,20030303,140200,65.95,65.95,65.95,65.95
NZDJPY,20030303,140700,65.95,65.95,65.93,65.93
NZDJPY,20030303,141000,65.94,65.94,65.94,65.94
NZDJPY,20030303,141500,65.95,65.95,65.95,65.95
NZDJPY,20030303,141800,65.97,65.97,65.95,65.95
NZDJPY,20030303,142000,65.92,65.92,65.92,65.92
NZDJPY,20030303,142100,65.90,65.91,65.90,65.91
NZDJPY,20030303,142200,65.90,65.90,65.89,65.89
NZDJPY,20030303,142300,65.88,65.88,65.88,65.88
NZDJPY,20030303,142400,65.85,65.85,65.85,65.85
NZDJPY,20030303,142500,65.86,65.86,65.84,65.84
NZDJPY,20030303,142700,65.86,65.86,65.86,65.86
NZDJPY,20030303,143000,65.88,65.88,65.87,65.87
NZDJPY,20030303,143100,65.86,65.86,65.84,65.84
NZDJPY,20030303,143200,65.82,65.82,65.82,65.82
NZDJPY,20030303,143300,65.81,65.81,65.81,65.81
NZDJPY,20030303,143500,65.85,65.85,65.85,65.85
NZDJPY,20030303,143700,65.86,65.86,65.86,65.86
NZDJPY,20030303,144100,65.84,65.84,65.83,65.83
NZDJPY,20030303,144400,65.84,65.85,65.84,65.85
NZDJPY,20030303,144600,65.83,65.83,65.83,65.83
NZDJPY,20030303,144700,65.84,65.84,65.84,65.84
NZDJPY,20030303,144800,65.83,65.83,65.83,65.83
NZDJPY,20030303,145200,65.85,65.85,65.85,65.85
NZDJPY,20030303,145700,65.85,65.85,65.85,65.85
NZDJPY,20030303,150000,65.86,65.87,65.86,65.87
NZDJPY,20030303,150100,65.88,65.93,65.88,65.93
NZDJPY,20030303,150200,65.90,65.90,65.90,65.90
NZDJPY,20030303,150300,65.91,65.91,65.91,65.91
NZDJPY,20030303,150400,65.93,65.93,65.93,65.93
NZDJPY,20030303,150800,65.92,65.92,65.92,65.92
NZDJPY,20030303,151000,65.90,65.90,65.90,65.90
NZDJPY,20030303,151100,65.89,65.89,65.89,65.89
NZDJPY,20030303,151200,65.90,65.90,65.90,65.90
NZDJPY,20030303,151500,65.89,65.90,65.89,65.90
NZDJPY,20030303,151800,65.92,65.92,65.92,65.92
NZDJPY,20030303,152100,65.93,65.93,65.93,65.93
NZDJPY,20030303,152300,65.92,65.92,65.92,65.92
NZDJPY,20030303,152400,65.93,65.93,65.93,65.93
NZDJPY,20030303,152600,65.92,65.92,65.92,65.92
NZDJPY,20030303,152700,65.93,65.93,65.93,65.93
NZDJPY,20030303,153000,65.91,65.91,65.91,65.91
NZDJPY,20030303,153100,65.90,65.91,65.90,65.91
NZDJPY,20030303,153200,65.92,65.93,65.92,65.93
NZDJPY,20030303,153300,65.92,65.92,65.91,65.91
NZDJPY,20030303,153400,65.92,65.92,65.91,65.91
NZDJPY,20030303,153500,65.90,65.90,65.90,65.90
NZDJPY,20030303,153600,65.89,65.90,65.89,65.90
NZDJPY,20030303,154000,65.89,65.90,65.89,65.90
NZDJPY,20030303,154100,65.91,65.91,65.91,65.91
NZDJPY,20030303,154200,65.90,65.90,65.90,65.90
NZDJPY,20030303,154400,65.88,65.88,65.88,65.88
NZDJPY,20030303,154900,65.88,65.88,65.88,65.88
NZDJPY,20030303,155000,65.92,65.92,65.92,65.92
NZDJPY,20030303,155100,65.91,65.91,65.90,65.90
NZDJPY,20030303,155200,65.89,65.89,65.88,65.89
NZDJPY,20030303,155300,65.91,65.91,65.91,65.91
NZDJPY,20030303,155500,65.92,65.92,65.92,65.92
NZDJPY,20030303,155700,65.89,65.89,65.89,65.89
NZDJPY,20030303,160000,65.88,65.89,65.88,65.89
NZDJPY,20030303,160100,65.90,65.90,65.89,65.89
NZDJPY,20030303,160200,65.88,65.90,65.88,65.90
NZDJPY,20030303,160300,65.91,65.92,65.91,65.91
NZDJPY,20030303,160400,65.90,65.90,65.90,65.90
NZDJPY,20030303,160500,65.91,65.94,65.91,65.94
NZDJPY,20030303,160600,65.93,65.93,65.93,65.93
NZDJPY,20030303,160800,65.91,65.91,65.91,65.91
NZDJPY,20030303,161100,65.90,65.90,65.90,65.90
NZDJPY,20030303,161200,65.91,65.91,65.91,65.91
NZDJPY,20030303,161300,65.90,65.90,65.90,65.90
NZDJPY,20030303,161400,65.91,65.92,65.91,65.91
NZDJPY,20030303,161900,65.90,65.90,65.90,65.90
NZDJPY,20030303,162200,65.94,65.94,65.94,65.94
NZDJPY,20030303,162500,65.93,65.93,65.93,65.93
NZDJPY,20030303,162600,65.92,65.92,65.92,65.92
NZDJPY,20030303,162700,65.91,65.92,65.91,65.92
NZDJPY,20030303,162800,65.93,65.94,65.93,65.94
NZDJPY,20030303,162900,65.93,65.93,65.93,65.93
NZDJPY,20030303,163000,65.94,65.94,65.94,65.94
NZDJPY,20030303,163200,65.93,65.94,65.93,65.94
NZDJPY,20030303,163500,65.93,65.94,65.93,65.94
NZDJPY,20030303,163600,65.93,65.98,65.93,65.98
NZDJPY,20030303,163800,65.99,65.99,65.99,65.99
NZDJPY,20030303,163900,66.00,66.05,66.00,66.05
NZDJPY,20030303,164000,66.06,66.07,66.06,66.06
NZDJPY,20030303,164100,66.05,66.05,66.05,66.05
NZDJPY,20030303,164400,66.04,66.05,66.04,66.05
NZDJPY,20030303,164500,66.06,66.06,66.06,66.06
NZDJPY,20030303,164600,66.05,66.08,66.05,66.08
NZDJPY,20030303,164800,66.07,66.08,66.07,66.08
NZDJPY,20030303,164900,66.09,66.09,66.09,66.09
NZDJPY,20030303,165000,66.08,66.09,66.08,66.09
NZDJPY,20030303,165100,66.08,66.10,66.08,66.10
NZDJPY,20030303,165400,66.11,66.12,66.11,66.12
NZDJPY,20030303,165500,66.13,66.14,66.13,66.14
NZDJPY,20030303,165600,66.13,66.13,66.13,66.13
NZDJPY,20030303,165800,66.14,66.14,66.12,66.12
NZDJPY,20030303,165900,66.11,66.11,66.10,66.11
NZDJPY,20030303,170000,66.12,66.12,66.12,66.12
NZDJPY,20030303,170100,66.13,66.13,66.13,66.13
NZDJPY,20030303,170200,66.14,66.14,66.13,66.13
NZDJPY,20030303,170300,66.14,66.15,66.14,66.15
NZDJPY,20030303,170500,66.14,66.14,66.13,66.13
NZDJPY,20030303,170600,66.14,66.14,66.14,66.14
NZDJPY,20030303,170700,66.13,66.13,66.13,66.13
NZDJPY,20030303,170800,66.14,66.14,66.13,66.13
NZDJPY,20030303,170900,66.12,66.12,66.12,66.12
NZDJPY,20030303,171000,66.13,66.13,66.11,66.11
NZDJPY,20030303,171100,66.10,66.11,66.10,66.11
NZDJPY,20030303,171200,66.12,66.13,66.12,66.13
NZDJPY,20030303,171400,66.15,66.15,66.15,66.15
NZDJPY,20030303,171700,66.14,66.15,66.14,66.15
NZDJPY,20030303,171800,66.14,66.14,66.14,66.14
NZDJPY,20030303,171900,66.15,66.15,66.14,66.14
NZDJPY,20030303,172000,66.13,66.13,66.12,66.12
NZDJPY,20030303,172300,66.13,66.13,66.13,66.13
NZDJPY,20030303,172500,66.12,66.12,66.12,66.12
NZDJPY,20030303,172600,66.13,66.13,66.13,66.13
NZDJPY,20030303,172700,66.14,66.14,66.14,66.14
NZDJPY,20030303,173200,66.14,66.14,66.14,66.14
NZDJPY,20030303,173300,66.13,66.13,66.13,66.13
NZDJPY,20030303,173500,66.15,66.15,66.15,66.15
NZDJPY,20030303,173600,66.14,66.14,66.13,66.13
NZDJPY,20030303,173700,66.14,66.14,66.14,66.14
NZDJPY,20030303,173900,66.15,66.15,66.15,66.15
NZDJPY,20030303,174400,66.15,66.15,66.15,66.15
NZDJPY,20030303,174900,66.15,66.17,66.15,66.17
NZDJPY,20030303,175200,66.18,66.18,66.18,66.18
NZDJPY,20030303,175600,66.16,66.16,66.16,66.16
NZDJPY,20030303,175700,66.15,66.15,66.15,66.15
NZDJPY,20030303,180200,66.15,66.15,66.14,66.14
NZDJPY,20030303,180400,66.13,66.13,66.13,66.13
NZDJPY,20030303,180500,66.12,66.12,66.08,66.08
NZDJPY,20030303,180600,66.07,66.07,66.07,66.07
NZDJPY,20030303,180700,66.06,66.07,66.06,66.07
NZDJPY,20030303,180800,66.08,66.08,66.08,66.08
NZDJPY,20030303,181200,66.11,66.11,66.11,66.11
NZDJPY,20030303,181300,66.12,66.12,66.12,66.12
NZDJPY,20030303,181400,66.11,66.11,66.11,66.11
NZDJPY,20030303,181800,66.12,66.12,66.12,66.12
NZDJPY,20030303,181900,66.11,66.11,66.11,66.11
NZDJPY,20030303,182000,66.12,66.12,66.12,66.12
NZDJPY,20030303,182500,66.07,66.07,66.07,66.07
NZDJPY,20030303,182600,66.10,66.10,66.10,66.10
NZDJPY,20030303,182700,66.09,66.09,66.09,66.09
NZDJPY,20030303,183200,66.09,66.09,66.09,66.09
NZDJPY,20030303,183700,66.09,66.09,66.09,66.09
NZDJPY,20030303,184200,66.09,66.09,66.09,66.09
NZDJPY,20030303,184400,66.08,66.08,66.08,66.08
NZDJPY,20030303,184900,66.08,66.13,66.08,66.13
NZDJPY,20030303,185300,66.14,66.14,66.14,66.14
NZDJPY,20030303,185800,66.14,66.14,66.14,66.14
NZDJPY,20030303,185900,66.13,66.13,66.13,66.13
NZDJPY,20030303,190200,66.14,66.14,66.14,66.14
NZDJPY,20030303,190400,66.15,66.15,66.15,66.15
NZDJPY,20030303,190500,66.14,66.14,66.14,66.14
NZDJPY,20030303,190700,66.13,66.13,66.13,66.13
NZDJPY,20030303,191100,66.14,66.14,66.14,66.14
NZDJPY,20030303,191400,66.15,66.15,66.15,66.15
NZDJPY,20030303,191500,66.14,66.14,66.14,66.14
NZDJPY,20030303,191600,66.15,66.15,66.14,66.14
NZDJPY,20030303,191700,66.13,66.13,66.13,66.13
NZDJPY,20030303,191800,66.12,66.12,66.12,66.12
NZDJPY,20030303,192000,66.13,66.13,66.12,66.12
NZDJPY,20030303,192100,66.13,66.13,66.13,66.13
NZDJPY,20030303,192200,66.11,66.11,66.11,66.11
NZDJPY,20030303,192300,66.10,66.10,66.09,66.09
NZDJPY,20030303,192400,66.07,66.07,65.92,65.92
NZDJPY,20030303,192500,65.87,65.87,65.73,65.75
NZDJPY,20030303,192600,65.72,65.85,65.72,65.84
NZDJPY,20030303,192800,65.85,65.87,65.85,65.87
NZDJPY,20030303,193000,65.88,65.90,65.88,65.90
NZDJPY,20030303,193100,65.91,65.91,65.91,65.91
NZDJPY,20030303,193200,65.90,65.90,65.90,65.90
NZDJPY,20030303,193300,65.89,65.89,65.88,65.88
NZDJPY,20030303,193400,65.89,65.89,65.89,65.89
NZDJPY,20030303,193700,65.88,65.89,65.88,65.89
NZDJPY,20030303,193800,65.90,65.91,65.90,65.91
NZDJPY,20030303,194000,65.92,65.92,65.92,65.92
NZDJPY,20030303,194100,65.93,65.95,65.93,65.95
NZDJPY,20030303,194200,65.96,65.96,65.96,65.96
NZDJPY,20030303,194300,65.97,65.97,65.97,65.97
NZDJPY,20030303,194400,65.96,65.96,65.93,65.93
NZDJPY,20030303,194500,65.94,65.94,65.93,65.93
NZDJPY,20030303,194700,65.94,65.95,65.94,65.95
NZDJPY,20030303,195000,65.94,65.94,65.94,65.94
NZDJPY,20030303,195100,65.93,65.93,65.93,65.93
NZDJPY,20030303,195300,65.94,65.96,65.94,65.96
NZDJPY,20030303,195400,65.95,65.95,65.95,65.95
NZDJPY,20030303,195500,65.96,65.97,65.96,65.97
NZDJPY,20030303,200000,65.97,65.97,65.97,65.97
NZDJPY,20030303,200500,65.97,65.97,65.97,65.97
NZDJPY,20030303,200800,65.98,65.98,65.98,65.98
NZDJPY,20030303,201000,65.99,65.99,65.99,65.99
NZDJPY,20030303,201200,66.00,66.03,66.00,66.01
NZDJPY,20030303,201300,66.02,66.02,66.02,66.02
NZDJPY,20030303,201400,66.03,66.03,66.03,66.03
NZDJPY,20030303,201500,66.04,66.04,66.04,66.04
NZDJPY,20030303,201600,66.03,66.03,66.03,66.03
NZDJPY,20030303,201800,66.04,66.05,66.04,66.05
NZDJPY,20030303,202000,66.06,66.06,66.06,66.06
NZDJPY,20030303,202200,66.05,66.05,66.04,66.04
NZDJPY,20030303,202700,66.04,66.04,66.04,66.04
NZDJPY,20030303,203200,66.08,66.09,66.08,66.08
NZDJPY,20030303,203600,66.06,66.06,66.06,66.06
NZDJPY,20030303,203800,66.03,66.03,66.03,66.03
NZDJPY,20030303,204100,66.04,66.04,66.03,66.03
NZDJPY,20030303,204300,66.02,66.02,66.01,66.02
NZDJPY,20030303,204400,66.03,66.06,66.03,66.05
NZDJPY,20030303,204600,66.06,66.06,66.06,66.06
NZDJPY,20030303,204700,66.05,66.05,66.05,66.05
NZDJPY,20030303,204900,66.06,66.06,66.06,66.06
NZDJPY,20030303,205200,66.07,66.07,66.07,66.07
NZDJPY,20030303,205300,66.05,66.05,66.03,66.03
NZDJPY,20030303,205400,66.02,66.03,66.02,66.03
NZDJPY,20030303,205500,66.04,66.06,66.04,66.06
NZDJPY,20030303,205600,66.05,66.05,66.05,66.05
NZDJPY,20030303,205800,66.07,66.07,66.07,66.07
NZDJPY,20030303,205900,66.08,66.08,66.08,66.08
NZDJPY,20030303,210000,66.07,66.08,66.07,66.08
NZDJPY,20030303,210100,66.07,66.07,66.07,66.07
NZDJPY,20030303,210200,66.06,66.06,66.05,66.05
NZDJPY,20030303,210300,66.04,66.04,66.04,66.04
NZDJPY,20030303,210400,66.05,66.05,66.05,66.05
NZDJPY,20030303,210700,66.04,66.05,66.04,66.05
NZDJPY,20030303,210800,66.04,66.04,66.04,66.04
NZDJPY,20030303,210900,66.03,66.03,66.03,66.03
NZDJPY,20030303,211100,66.04,66.04,66.04,66.04
NZDJPY,20030303,211600,66.04,66.04,66.04,66.04
NZDJPY,20030303,212100,66.04,66.04,66.04,66.04
NZDJPY,20030303,212600,66.04,66.04,66.04,66.04
NZDJPY,20030303,213100,66.05,66.05,66.05,66.05
NZDJPY,20030303,213200,66.06,66.06,66.06,66.06
NZDJPY,20030303,213700,66.06,66.06,66.06,66.06
NZDJPY,20030303,213800,66.07,66.07,66.07,66.07
NZDJPY,20030303,213900,66.08,66.08,66.08,66.08
NZDJPY,20030303,214000,66.07,66.07,66.07,66.07
NZDJPY,20030303,214100,66.06,66.06,66.06,66.06
NZDJPY,20030303,214200,66.07,66.08,66.07,66.08
NZDJPY,20030303,214500,66.09,66.09,66.09,66.09
NZDJPY,20030303,214800,66.10,66.10,66.10,66.10
NZDJPY,20030303,214900,66.11,66.11,66.11,66.11
NZDJPY,20030303,215100,66.10,66.10,66.09,66.09
NZDJPY,20030303,215200,66.10,66.10,66.10,66.10
NZDJPY,20030303,215300,66.11,66.11,66.11,66.11
NZDJPY,20030303,215500,66.12,66.13,66.12,66.12
NZDJPY,20030303,215600,66.13,66.14,66.13,66.14
NZDJPY,20030303,215700,66.15,66.15,66.15,66.15
NZDJPY,20030303,215800,66.14,66.14,66.14,66.14
NZDJPY,20030303,215900,66.15,66.15,66.15,66.15
NZDJPY,20030303,220000,66.14,66.14,66.14,66.14
NZDJPY,20030303,220500,66.14,66.14,66.14,66.14
NZDJPY,20030303,220800,66.15,66.15,66.15,66.15
NZDJPY,20030303,220900,66.16,66.16,66.16,66.16
NZDJPY,20030303,221000,66.15,66.15,66.15,66.15
NZDJPY,20030303,221200,66.14,66.14,66.14,66.14
NZDJPY,20030303,221800,66.14,66.14,66.13,66.13
NZDJPY,20030303,221900,66.14,66.14,66.14,66.14
NZDJPY,20030303,222100,66.15,66.15,66.15,66.15
NZDJPY,20030303,222200,66.16,66.16,66.16,66.16
NZDJPY,20030303,222300,66.15,66.15,66.13,66.13
NZDJPY,20030303,222600,66.12,66.12,66.12,66.12
NZDJPY,20030303,223100,66.12,66.12,66.12,66.12
NZDJPY,20030303,223300,66.13,66.13,66.13,66.13
NZDJPY,20030303,223400,66.12,66.12,66.12,66.12
NZDJPY,20030303,223900,66.11,66.11,66.10,66.10
NZDJPY,20030303,224200,66.09,66.09,66.08,66.08
NZDJPY,20030303,224300,66.07,66.07,66.07,66.07
NZDJPY,20030303,224800,66.07,66.07,66.07,66.07
NZDJPY,20030303,225300,66.07,66.07,66.07,66.07
NZDJPY,20030303,225600,66.06,66.06,66.05,66.05
NZDJPY,20030303,225700,66.04,66.04,66.03,66.03
NZDJPY,20030303,230000,66.02,66.02,66.02,66.02
NZDJPY,20030303,230100,66.01,66.01,66.00,66.00
NZDJPY,20030303,230200,65.99,65.99,65.99,65.99
NZDJPY,20030303,230300,65.98,65.98,65.98,65.98
NZDJPY,20030303,230400,65.99,66.00,65.99,66.00
NZDJPY,20030303,230600,66.01,66.01,66.00,66.00
NZDJPY,20030303,230700,66.01,66.01,66.01,66.01
NZDJPY,20030303,230900,66.00,66.01,66.00,66.01
NZDJPY,20030303,231000,66.02,66.02,66.02,66.02
NZDJPY,20030303,231100,66.03,66.04,66.03,66.04
NZDJPY,20030303,231600,66.04,66.04,66.04,66.04
NZDJPY,20030303,232100,66.05,66.05,66.05,66.05
NZDJPY,20030303,232600,66.06,66.06,66.06,66.06
NZDJPY,20030303,233000,66.05,66.05,66.04,66.04
NZDJPY,20030303,233300,66.05,66.05,66.05,66.05
NZDJPY,20030303,233500,66.04,66.04,66.02,66.02
NZDJPY,20030303,234000,66.02,66.02,66.02,66.02
NZDJPY,20030303,234500,66.02,66.02,66.02,66.02
NZDJPY,20030303,234600,66.03,66.03,66.03,66.03
NZDJPY,20030303,234800,66.02,66.02,66.02,66.02
NZDJPY,20030303,234900,66.01,66.01,66.01,66.01
NZDJPY,20030303,235000,66.00,66.00,66.00,66.00
NZDJPY,20030303,235500,66.00,66.00,66.00,66.00
XAUUSD,20030303,000900,349.8,349.8,349.8,349.8
XAUUSD,20030303,002600,349.8,349.8,349.8,349.8
XAUUSD,20030303,004300,349.8,349.8,349.8,349.8
XAUUSD,20030303,005900,349.8,349.8,349.8,349.8
XAUUSD,20030303,010200,349.5,349.5,349.5,349.5
XAUUSD,20030303,010400,349.3,349.3,349.3,349.3
XAUUSD,20030303,010600,349.0,349.0,348.7,348.7
XAUUSD,20030303,010700,348.5,348.5,348.5,348.5
XAUUSD,20030303,010800,348.6,348.6,348.5,348.5
XAUUSD,20030303,010900,348.4,348.4,348.4,348.4
XAUUSD,20030303,011200,348.3,348.3,348.2,348.2
XAUUSD,20030303,011600,348.1,348.1,348.1,348.1
XAUUSD,20030303,011700,347.9,347.9,347.9,347.9
XAUUSD,20030303,012700,348.2,348.2,348.2,348.2
XAUUSD,20030303,013600,348.5,348.5,348.5,348.5
XAUUSD,20030303,013800,348.6,348.6,348.6,348.6
XAUUSD,20030303,014000,348.5,348.5,348.4,348.4
XAUUSD,20030303,015000,348.3,348.3,348.2,348.3
XAUUSD,20030303,015100,348.2,348.2,348.2,348.2
XAUUSD,20030303,015800,348.1,348.1,348.1,348.1
XAUUSD,20030303,020400,347.9,347.9,347.7,347.7
XAUUSD,20030303,020500,347.6,347.6,347.6,347.6
XAUUSD,20030303,020600,347.4,347.4,347.4,347.4
XAUUSD,20030303,020700,347.6,347.6,347.6,347.6
XAUUSD,20030303,021300,347.7,347.7,347.7,347.7
XAUUSD,20030303,021400,347.8,347.8,347.7,347.7
XAUUSD,20030303,022500,347.8,347.8,347.8,347.8
XAUUSD,20030303,023600,347.7,347.7,347.7,347.7
XAUUSD,20030303,023700,347.6,347.6,347.6,347.6
XAUUSD,20030303,024300,347.5,347.5,347.5,347.5
XAUUSD,20030303,024600,347.6,347.6,347.5,347.5
XAUUSD,20030303,030300,347.5,347.5,347.5,347.5
XAUUSD,20030303,031500,347.4,347.4,347.4,347.4
XAUUSD,20030303,033200,347.4,347.4,347.4,347.4
XAUUSD,20030303,033700,347.2,347.2,347.2,347.2
XAUUSD,20030303,034400,347.1,347.1,347.1,347.1
XAUUSD,20030303,035300,347.4,347.4,347.4,347.4
XAUUSD,20030303,040800,347.2,347.2,347.2,347.2
XAUUSD,20030303,042200,347.1,347.1,347.1,347.1
XAUUSD,20030303,042600,347.0,347.0,347.0,347.0
XAUUSD,20030303,044300,347.0,347.0,347.0,347.0
XAUUSD,20030303,044400,346.9,346.9,346.9,346.9
XAUUSD,20030303,044600,346.8,346.8,346.8,346.8
XAUUSD,20030303,044700,346.7,346.7,346.6,346.6
XAUUSD,20030303,044800,346.5,346.5,346.5,346.5
XAUUSD,20030303,045000,346.4,346.4,346.4,346.4
XAUUSD,20030303,045200,346.1,346.1,346.0,346.0
XAUUSD,20030303,045300,346.1,346.1,346.1,346.1
XAUUSD,20030303,045500,346.3,346.5,346.3,346.5
XAUUSD,20030303,050600,346.6,346.6,346.6,346.6
XAUUSD,20030303,050900,346.5,346.5,346.4,346.4
XAUUSD,20030303,051500,346.2,346.2,346.2,346.2
XAUUSD,20030303,051900,346.1,346.1,346.1,346.1
XAUUSD,20030303,052200,346.0,346.0,346.0,346.0
XAUUSD,20030303,053000,345.8,345.8,345.8,345.8
XAUUSD,20030303,053200,345.7,345.7,345.7,345.7
XAUUSD,20030303,053300,345.6,345.6,345.5,345.5
XAUUSD,20030303,053900,345.6,345.6,345.6,345.6
XAUUSD,20030303,055300,345.7,345.7,345.7,345.7
XAUUSD,20030303,055400,345.6,345.6,345.6,345.6
XAUUSD,20030303,055800,345.7,345.7,345.7,345.7
XAUUSD,20030303,060000,345.8,345.8,345.8,345.8
XAUUSD,20030303,060500,345.9,345.9,345.9,345.9
XAUUSD,20030303,060800,346.0,346.0,346.0,346.0
XAUUSD,20030303,062400,346.0,346.0,346.0,346.0
XAUUSD,20030303,062900,346.1,346.1,346.1,346.1
XAUUSD,20030303,063900,346.2,346.2,346.2,346.2
XAUUSD,20030303,065600,346.2,346.2,346.2,346.2
XAUUSD,20030303,071300,346.2,346.2,346.1,346.1
XAUUSD,20030303,072900,346.0,346.0,346.0,346.0
XAUUSD,20030303,073000,346.1,346.2,346.1,346.2
XAUUSD,20030303,073200,346.0,346.0,346.0,346.0
XAUUSD,20030303,074100,345.9,345.9,345.9,345.9
XAUUSD,20030303,074500,346.0,346.0,346.0,346.0
XAUUSD,20030303,075800,346.1,346.1,346.1,346.1
XAUUSD,20030303,080200,346.0,346.0,346.0,346.0
XAUUSD,20030303,080700,346.1,346.1,346.0,346.0
XAUUSD,20030303,082400,346.0,346.0,346.0,346.0
XAUUSD,20030303,082500,346.5,346.5,346.5,346.5
XAUUSD,20030303,083200,346.6,346.6,346.6,346.6
XAUUSD,20030303,083400,346.7,346.7,346.7,346.7
XAUUSD,20030303,083500,346.6,346.7,346.6,346.7
XAUUSD,20030303,084000,346.5,346.5,346.5,346.5
XAUUSD,20030303,084500,346.7,346.7,346.7,346.7
XAUUSD,20030303,084600,346.8,346.8,346.8,346.8
XAUUSD,20030303,085200,346.6,346.6,346.6,346.6
XAUUSD,20030303,085500,346.8,346.8,346.8,346.8
XAUUSD,20030303,085600,346.9,346.9,346.9,346.9
XAUUSD,20030303,091300,346.9,346.9,346.9,346.9
XAUUSD,20030303,091400,347.5,347.5,347.5,347.5
XAUUSD,20030303,091500,347.4,347.4,347.4,347.4
XAUUSD,20030303,091600,347.3,347.5,347.3,347.5
XAUUSD,20030303,091700,347.7,347.7,347.7,347.7
XAUUSD,20030303,092000,347.8,347.8,347.8,347.8
XAUUSD,20030303,092100,347.9,347.9,347.9,347.9
XAUUSD,20030303,092300,348.0,348.2,348.0,348.0
XAUUSD,20030303,092900,347.8,347.8,347.3,347.3
XAUUSD,20030303,093100,347.4,347.5,347.4,347.5
XAUUSD,20030303,093300,347.6,347.6,347.6,347.6
XAUUSD,20030303,093400,347.7,347.7,347.7,347.7
XAUUSD,20030303,093900,347.8,347.8,347.8,347.8
XAUUSD,20030303,094000,347.9,347.9,347.9,347.9
XAUUSD,20030303,095700,347.9,347.9,347.9,347.9
XAUUSD,20030303,100400,348.1,348.1,348.1,348.1
XAUUSD,20030303,101700,348.2,348.2,348.2,348.2
XAUUSD,20030303,101800,348.3,348.3,348.3,348.3
XAUUSD,20030303,102200,348.4,348.4,348.4,348.4
XAUUSD,20030303,102600,348.5,348.7,348.5,348.7
XAUUSD,20030303,103100,348.6,348.6,348.6,348.6
XAUUSD,20030303,103400,348.5,348.5,348.5,348.5
XAUUSD,20030303,103500,348.4,348.4,348.4,348.4
XAUUSD,20030303,103600,348.5,348.5,348.4,348.4
XAUUSD,20030303,103900,348.5,348.5,348.5,348.5
XAUUSD,20030303,104700,348.6,348.6,348.6,348.6
XAUUSD,20030303,105300,348.5,348.5,348.5,348.5
XAUUSD,20030303,105400,348.6,348.6,348.6,348.6
XAUUSD,20030303,110100,348.5,348.5,348.4,348.4
XAUUSD,20030303,110400,348.3,348.3,348.3,348.3
XAUUSD,20030303,111200,348.2,348.2,348.2,348.2
XAUUSD,20030303,111300,348.1,348.1,348.1,348.1
XAUUSD,20030303,111800,348.2,348.2,348.2,348.2
XAUUSD,20030303,113400,348.2,348.2,348.2,348.2
XAUUSD,20030303,114400,348.0,348.0,348.0,348.0
XAUUSD,20030303,120100,348.0,348.0,348.0,348.0
XAUUSD,20030303,120200,348.4,348.4,348.4,348.4
XAUUSD,20030303,121200,348.5,348.5,348.5,348.5
XAUUSD,20030303,121700,348.4,348.4,348.4,348.4
XAUUSD,20030303,121900,348.2,348.2,348.2,348.2
XAUUSD,20030303,122200,348.1,348.1,348.1,348.1
XAUUSD,20030303,122500,348.0,348.0,348.0,348.0
XAUUSD,20030303,124100,348.0,348.0,348.0,348.0
XAUUSD,20030303,125800,348.0,348.0,348.0,348.0
XAUUSD,20030303,131500,348.0,348.0,348.0,348.0
XAUUSD,20030303,133100,348.0,348.0,348.0,348.0
XAUUSD,20030303,134800,348.0,348.0,348.0,348.0
XAUUSD,20030303,140500,348.0,348.0,347.7,347.7
XAUUSD,20030303,142200,347.7,347.7,347.7,347.7
XAUUSD,20030303,142500,347.6,347.6,347.6,347.6
XAUUSD,20030303,142700,347.5,347.5,347.5,347.5
XAUUSD,20030303,142800,347.4,347.4,347.4,347.4
XAUUSD,20030303,142900,347.3,347.3,347.3,347.3
XAUUSD,20030303,143200,347.4,347.4,347.4,347.4
XAUUSD,20030303,143600,347.5,347.5,347.5,347.5
XAUUSD,20030303,144100,347.6,347.6,347.6,347.6
XAUUSD,20030303,144200,347.7,347.7,347.7,347.7
XAUUSD,20030303,144500,347.8,347.8,347.8,347.8
XAUUSD,20030303,145100,347.7,347.7,347.7,347.7
XAUUSD,20030303,145200,347.8,347.8,347.8,347.8
XAUUSD,20030303,145600,347.9,347.9,347.9,347.9
XAUUSD,20030303,150000,347.8,347.8,347.8,347.8
XAUUSD,20030303,150100,347.7,347.7,347.7,347.7
XAUUSD,20030303,150200,347.8,347.8,347.8,347.8
XAUUSD,20030303,150400,347.7,347.7,347.6,347.6
XAUUSD,20030303,150500,347.5,347.5,347.5,347.5
XAUUSD,20030303,150700,347.4,347.4,347.4,347.4
XAUUSD,20030303,150800,347.5,347.5,347.5,347.5
XAUUSD,20030303,151000,347.6,347.6,347.6,347.6
XAUUSD,20030303,151100,347.7,347.7,347.7,347.7
XAUUSD,20030303,151200,347.8,347.8,347.8,347.8
XAUUSD,20030303,151300,347.9,347.9,347.9,347.9
XAUUSD,20030303,151400,347.8,347.8,347.8,347.8
XAUUSD,20030303,151600,347.7,347.7,347.7,347.7
XAUUSD,20030303,151700,347.8,347.8,347.8,347.8
XAUUSD,20030303,152000,347.7,347.7,347.7,347.7
XAUUSD,20030303,152200,347.8,347.8,347.8,347.8
XAUUSD,20030303,152300,347.7,347.7,347.7,347.7
XAUUSD,20030303,153100,347.6,347.6,347.6,347.6
XAUUSD,20030303,153200,347.5,347.5,347.5,347.5
XAUUSD,20030303,153300,347.4,347.4,347.4,347.4
XAUUSD,20030303,153400,347.3,347.3,347.3,347.3
XAUUSD,20030303,153500,347.2,347.2,347.1,347.1
XAUUSD,20030303,153600,347.0,347.0,347.0,347.0
XAUUSD,20030303,153700,346.9,346.9,346.7,346.7
XAUUSD,20030303,153800,346.6,346.6,346.5,346.5
XAUUSD,20030303,153900,346.6,346.6,346.4,346.4
XAUUSD,20030303,154000,346.3,346.3,346.3,346.3
XAUUSD,20030303,154100,346.2,346.2,346.1,346.1
XAUUSD,20030303,154200,345.9,345.9,345.6,345.6
XAUUSD,20030303,154300,345.8,345.9,345.8,345.9
XAUUSD,20030303,154500,346.0,346.0,345.9,345.9
XAUUSD,20030303,154800,345.8,345.8,345.6,345.6
XAUUSD,20030303,154900,345.5,345.5,345.5,345.5
XAUUSD,20030303,155000,345.4,345.4,345.3,345.3
XAUUSD,20030303,155100,345.2,345.2,345.1,345.1
XAUUSD,20030303,155200,345.0,345.0,345.0,345.0
XAUUSD,20030303,155400,344.9,344.9,344.9,344.9
XAUUSD,20030303,155500,344.8,344.8,344.8,344.8
XAUUSD,20030303,155700,344.9,344.9,344.9,344.9
XAUUSD,20030303,155800,345.0,345.0,345.0,345.0
XAUUSD,20030303,160100,344.9,344.9,344.9,344.9
XAUUSD,20030303,160200,345.0,345.0,345.0,345.0
XAUUSD,20030303,160300,345.1,345.1,345.1,345.1
XAUUSD,20030303,160400,345.3,345.3,345.3,345.3
XAUUSD,20030303,160500,345.2,345.2,345.2,345.2
XAUUSD,20030303,161000,345.3,345.3,345.3,345.3
XAUUSD,20030303,161100,345.4,345.4,345.4,345.4
XAUUSD,20030303,161200,345.5,345.6,345.5,345.6
XAUUSD,20030303,161400,345.7,345.9,345.7,345.9
XAUUSD,20030303,161500,345.8,345.8,345.8,345.8
XAUUSD,20030303,161600,345.7,345.7,345.7,345.7
XAUUSD,20030303,161700,345.8,345.8,345.8,345.8
XAUUSD,20030303,161800,345.9,346.0,345.9,346.0
XAUUSD,20030303,162000,346.1,346.2,346.1,346.2
XAUUSD,20030303,162200,346.1,346.2,346.1,346.1
XAUUSD,20030303,162300,346.2,346.3,346.2,346.3
XAUUSD,20030303,162400,346.2,346.2,346.2,346.2
XAUUSD,20030303,162600,346.3,346.5,346.3,346.5
XAUUSD,20030303,162700,346.6,346.7,346.6,346.7
XAUUSD,20030303,162800,346.6,346.6,346.6,346.6
XAUUSD,20030303,163100,346.7,346.7,346.7,346.7
XAUUSD,20030303,163200,346.6,346.6,346.6,346.6
XAUUSD,20030303,163400,346.5,346.5,346.5,346.5
XAUUSD,20030303,163600,346.6,346.7,346.6,346.7
XAUUSD,20030303,163700,346.8,346.8,346.8,346.8
XAUUSD,20030303,163800,346.9,346.9,346.9,346.9
XAUUSD,20030303,164000,347.0,347.0,346.9,346.9
XAUUSD,20030303,164400,347.0,347.1,347.0,347.1
XAUUSD,20030303,164600,347.2,347.4,347.2,347.4
XAUUSD,20030303,164700,347.5,347.5,347.5,347.5
XAUUSD,20030303,164900,347.4,347.4,347.2,347.2
XAUUSD,20030303,165000,347.3,347.4,347.3,347.4
XAUUSD,20030303,165200,347.5,347.5,347.5,347.5
XAUUSD,20030303,165300,347.6,347.6,347.6,347.6
XAUUSD,20030303,165700,347.7,347.9,347.7,347.9
XAUUSD,20030303,165800,348.0,348.0,348.0,348.0
XAUUSD,20030303,170400,347.9,347.9,347.9,347.9
XAUUSD,20030303,170500,347.8,347.8,347.6,347.6
XAUUSD,20030303,171200,347.7,347.7,347.7,347.7
XAUUSD,20030303,171400,347.6,347.6,347.6,347.6
XAUUSD,20030303,171500,347.5,347.5,347.5,347.5
XAUUSD,20030303,171600,347.6,347.6,347.6,347.6
XAUUSD,20030303,171900,347.7,347.7,347.7,347.7
XAUUSD,20030303,173000,347.6,347.6,347.6,347.6
XAUUSD,20030303,173100,347.5,347.5,347.5,347.5
XAUUSD,20030303,173400,347.4,347.4,347.4,347.4
XAUUSD,20030303,173700,347.5,347.6,347.5,347.6
XAUUSD,20030303,173900,347.7,347.7,347.7,347.7
XAUUSD,20030303,174200,347.6,347.6,347.6,347.6
XAUUSD,20030303,174500,347.5,347.5,347.5,347.5
XAUUSD,20030303,174600,347.4,347.4,347.4,347.4
XAUUSD,20030303,175400,347.3,347.3,347.1,347.1
XAUUSD,20030303,175800,347.0,347.0,346.9,346.9
XAUUSD,20030303,175900,346.8,346.8,346.8,346.8
XAUUSD,20030303,180000,346.7,346.7,346.6,346.6
XAUUSD,20030303,180200,346.5,346.5,346.4,346.4
XAUUSD,20030303,180600,346.5,346.5,346.5,346.5
XAUUSD,20030303,181200,346.6,346.6,346.6,346.6
XAUUSD,20030303,181900,346.7,346.7,346.7,346.7
XAUUSD,20030303,182000,346.8,346.8,346.8,346.8
XAUUSD,20030303,182300,346.9,346.9,346.9,346.9
XAUUSD,20030303,182600,347.0,347.0,347.0,347.0
XAUUSD,20030303,182800,347.1,347.1,347.1,347.1
XAUUSD,20030303,182900,347.3,347.3,347.3,347.3
XAUUSD,20030303,183000,347.4,347.5,347.4,347.5
XAUUSD,20030303,183500,347.4,347.4,347.3,347.3
XAUUSD,20030303,183700,347.2,347.2,347.2,347.2
XAUUSD,20030303,183800,347.3,347.3,347.3,347.3
XAUUSD,20030303,184000,347.4,347.4,347.4,347.4
XAUUSD,20030303,184100,347.5,347.6,347.5,347.6
XAUUSD,20030303,184500,347.7,347.8,347.7,347.8
XAUUSD,20030303,184600,347.9,348.0,347.9,348.0
XAUUSD,20030303,184800,347.9,347.9,347.8,347.8
XAUUSD,20030303,185300,347.9,347.9,347.9,347.9
XAUUSD,20030303,185400,348.0,348.0,348.0,348.0
XAUUSD,20030303,185500,348.1,348.2,348.1,348.2
XAUUSD,20030303,185700,348.3,348.3,348.3,348.3
XAUUSD,20030303,185800,348.4,348.4,348.4,348.4
XAUUSD,20030303,185900,348.3,348.4,348.3,348.4
XAUUSD,20030303,190300,348.3,348.3,348.2,348.2
XAUUSD,20030303,190400,348.1,348.1,348.1,348.1
XAUUSD,20030303,190500,348.0,348.0,348.0,348.0
XAUUSD,20030303,190800,347.9,347.9,347.8,347.8
XAUUSD,20030303,191100,347.9,347.9,347.9,347.9
XAUUSD,20030303,191600,347.8,347.8,347.8,347.8
XAUUSD,20030303,191700,347.7,347.7,347.6,347.6
XAUUSD,20030303,191800,347.5,347.5,347.5,347.5
XAUUSD,20030303,191900,347.6,347.6,347.6,347.6
XAUUSD,20030303,192200,347.7,347.7,347.7,347.7
XAUUSD,20030303,192300,347.8,347.9,347.8,347.9
XAUUSD,20030303,192400,348.1,348.3,348.1,348.3
XAUUSD,20030303,192600,348.4,348.6,348.4,348.6
XAUUSD,20030303,192700,348.7,348.7,348.6,348.6
XAUUSD,20030303,194400,348.6,348.6,348.4,348.4
XAUUSD,20030303,200100,348.4,348.4,348.4,348.4
XAUUSD,20030303,201700,348.4,348.4,348.4,348.4
XAUUSD,20030303,203400,348.4,348.4,348.4,348.4
XAUUSD,20030303,205100,348.4,348.4,348.4,348.4
XAUUSD,20030303,210700,348.4,348.4,348.4,348.4
XAUUSD,20030303,212000,348.6,348.6,348.6,348.6
XAUUSD,20030303,212800,348.7,349.0,348.7,349.0
XAUUSD,20030303,212900,349.1,349.2,349.1,349.2
XAUUSD,20030303,213100,349.1,349.1,349.1,349.1
XAUUSD,20030303,213800,348.9,348.9,348.9,348.9
XAUUSD,20030303,215500,348.9,348.9,348.9,348.9
XAUUSD,20030303,220200,348.7,348.7,348.7,348.7
XAUUSD,20030303,221300,348.8,348.8,348.8,348.8
XAUUSD,20030303,221500,349.0,349.0,349.0,349.0
XAUUSD,20030303,221600,349.5,349.5,349.5,349.5
XAUUSD,20030303,223200,349.5,349.5,349.5,349.5
XAUUSD,20030303,223400,349.6,349.6,349.6,349.6
XAUUSD,20030303,223900,349.7,349.7,349.7,349.7
XAUUSD,20030303,225600,349.7,349.7,349.7,349.7
XAUUSD,20030303,231200,349.7,349.7,349.7,349.7
XAUUSD,20030303,232900,349.7,349.7,349.7,349.7
XAUUSD,20030303,234600,349.7,349.7,349.7,349.7
XAGUSD,20030303,000900,4.59,4.59,4.59,4.59
XAGUSD,20030303,002600,4.59,4.59,4.59,4.59
XAGUSD,20030303,004300,4.59,4.59,4.59,4.59
XAGUSD,20030303,005900,4.59,4.59,4.59,4.59
XAGUSD,20030303,010700,4.57,4.57,4.57,4.57
XAGUSD,20030303,012300,4.57,4.57,4.57,4.57
XAGUSD,20030303,014000,4.57,4.57,4.57,4.57
XAGUSD,20030303,015600,4.57,4.57,4.57,4.57
XAGUSD,20030303,021300,4.57,4.57,4.57,4.57
XAGUSD,20030303,021800,4.58,4.58,4.58,4.58
XAGUSD,20030303,023500,4.58,4.58,4.58,4.58
XAGUSD,20030303,024300,4.59,4.59,4.59,4.59
XAGUSD,20030303,025900,4.59,4.59,4.59,4.59
XAGUSD,20030303,031600,4.59,4.59,4.59,4.59
XAGUSD,20030303,033300,4.59,4.59,4.59,4.59
XAGUSD,20030303,034900,4.59,4.59,4.59,4.59
XAGUSD,20030303,040600,4.59,4.59,4.59,4.59
XAGUSD,20030303,042300,4.59,4.59,4.59,4.59
XAGUSD,20030303,044000,4.59,4.59,4.59,4.59
XAGUSD,20030303,045600,4.59,4.59,4.59,4.59
XAGUSD,20030303,051300,4.59,4.59,4.59,4.59
XAGUSD,20030303,052000,4.58,4.58,4.58,4.58
XAGUSD,20030303,053200,4.57,4.57,4.57,4.57
XAGUSD,20030303,054900,4.57,4.57,4.57,4.57
XAGUSD,20030303,060600,4.57,4.57,4.57,4.57
XAGUSD,20030303,062200,4.56,4.56,4.56,4.56
XAGUSD,20030303,063900,4.56,4.56,4.56,4.56
XAGUSD,20030303,065500,4.56,4.56,4.56,4.56
XAGUSD,20030303,071200,4.56,4.56,4.56,4.56
XAGUSD,20030303,072800,4.56,4.56,4.56,4.56
XAGUSD,20030303,073000,4.59,4.59,4.59,4.59
XAGUSD,20030303,073600,4.58,4.58,4.58,4.58
XAGUSD,20030303,075300,4.58,4.58,4.58,4.58
XAGUSD,20030303,080900,4.58,4.58,4.58,4.58
XAGUSD,20030303,082600,4.58,4.58,4.58,4.58
XAGUSD,20030303,084300,4.58,4.58,4.58,4.58
XAGUSD,20030303,084700,4.59,4.59,4.59,4.59
XAGUSD,20030303,090400,4.59,4.59,4.59,4.59
XAGUSD,20030303,092000,4.59,4.59,4.59,4.59
XAGUSD,20030303,093700,4.59,4.59,4.59,4.59
XAGUSD,20030303,095400,4.59,4.59,4.59,4.59
XAGUSD,20030303,101000,4.59,4.59,4.59,4.59
XAGUSD,20030303,102700,4.59,4.59,4.59,4.59
XAGUSD,20030303,104400,4.59,4.59,4.59,4.59
XAGUSD,20030303,110000,4.59,4.59,4.59,4.59
XAGUSD,20030303,111700,4.59,4.59,4.59,4.59
XAGUSD,20030303,113400,4.59,4.59,4.59,4.59
XAGUSD,20030303,115000,4.59,4.59,4.59,4.59
XAGUSD,20030303,120700,4.59,4.59,4.59,4.59
XAGUSD,20030303,122400,4.59,4.59,4.59,4.59
XAGUSD,20030303,124000,4.59,4.59,4.59,4.59
XAGUSD,20030303,125700,4.59,4.59,4.59,4.59
XAGUSD,20030303,131400,4.59,4.59,4.59,4.59
XAGUSD,20030303,133000,4.59,4.59,4.59,4.59
XAGUSD,20030303,133100,4.61,4.61,4.61,4.61
XAGUSD,20030303,134300,4.59,4.59,4.59,4.59
XAGUSD,20030303,135900,4.59,4.59,4.59,4.59
XAGUSD,20030303,141600,4.59,4.59,4.59,4.59
XAGUSD,20030303,143300,4.59,4.59,4.59,4.59
XAGUSD,20030303,144600,4.60,4.60,4.60,4.60
XAGUSD,20030303,144700,4.61,4.61,4.61,4.61
XAGUSD,20030303,150400,4.61,4.61,4.61,4.61
XAGUSD,20030303,152100,4.61,4.61,4.61,4.61
XAGUSD,20030303,153700,4.61,4.61,4.61,4.61
XAGUSD,20030303,154700,4.60,4.60,4.60,4.60
XAGUSD,20030303,155400,4.62,4.62,4.62,4.62
XAGUSD,20030303,155500,4.61,4.61,4.61,4.61
XAGUSD,20030303,161100,4.61,4.61,4.61,4.61
XAGUSD,20030303,161600,4.60,4.60,4.60,4.60
XAGUSD,20030303,162000,4.61,4.61,4.61,4.61
XAGUSD,20030303,162100,4.62,4.62,4.62,4.62
XAGUSD,20030303,162300,4.63,4.63,4.63,4.63
XAGUSD,20030303,163900,4.63,4.63,4.63,4.63
XAGUSD,20030303,164100,4.64,4.64,4.64,4.64
XAGUSD,20030303,165500,4.63,4.63,4.63,4.63
XAGUSD,20030303,171100,4.63,4.63,4.63,4.63
XAGUSD,20030303,172800,4.63,4.63,4.63,4.63
XAGUSD,20030303,174500,4.63,4.63,4.63,4.63
XAGUSD,20030303,175200,4.64,4.64,4.64,4.64
XAGUSD,20030303,180900,4.64,4.64,4.64,4.64
XAGUSD,20030303,181500,4.63,4.63,4.63,4.63
XAGUSD,20030303,183200,4.63,4.63,4.63,4.63
XAGUSD,20030303,184500,4.65,4.65,4.65,4.65
XAGUSD,20030303,185300,4.64,4.64,4.64,4.64
XAGUSD,20030303,191000,4.64,4.64,4.64,4.64
XAGUSD,20030303,192600,4.64,4.64,4.64,4.64
XAGUSD,20030303,194300,4.64,4.64,4.64,4.64
XAGUSD,20030303,200000,4.64,4.64,4.64,4.64
XAGUSD,20030303,201600,4.64,4.64,4.64,4.64
XAGUSD,20030303,203300,4.64,4.64,4.64,4.64
XAGUSD,20030303,205000,4.64,4.64,4.64,4.64
XAGUSD,20030303,210600,4.64,4.64,4.64,4.64
XAGUSD,20030303,212300,4.64,4.64,4.64,4.64
XAGUSD,20030303,214000,4.64,4.64,4.64,4.64
XAGUSD,20030303,215600,4.64,4.64,4.64,4.64
XAGUSD,20030303,221300,4.64,4.64,4.64,4.64
XAGUSD,20030303,223000,4.64,4.64,4.64,4.64
XAGUSD,20030303,224600,4.64,4.64,4.64,4.64
XAGUSD,20030303,230300,4.64,4.64,4.64,4.64
XAGUSD,20030303,232000,4.64,4.64,4.64,4.64
XAGUSD,20030303,233700,4.64,4.64,4.64,4.64
XAGUSD,20030303,235300,4.64,4.64,4.64,4.64
EURAUD,20030303,000100,1.7731,1.7731,1.7729,1.7729
EURAUD,20030303,000200,1.7729,1.7729,1.7729,1.7729
EURAUD,20030303,000300,1.7729,1.7729,1.7729,1.7729
EURAUD,20030303,000400,1.7729,1.7729,1.7729,1.7729
EURAUD,20030303,000500,1.7729,1.7729,1.7725,1.7725
EURAUD,20030303,000600,1.7725,1.7725,1.7723,1.7723
EURAUD,20030303,000700,1.7723,1.7723,1.7722,1.7722
EURAUD,20030303,000800,1.7722,1.7724,1.7722,1.7724
EURAUD,20030303,000900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030303,001000,1.7726,1.7731,1.7726,1.7731
EURAUD,20030303,001100,1.7731,1.7731,1.7730,1.7730
EURAUD,20030303,001200,1.7730,1.7730,1.7730,1.7730
EURAUD,20030303,001300,1.7730,1.7733,1.7730,1.7733
EURAUD,20030303,001400,1.7733,1.7733,1.7733,1.7733
EURAUD,20030303,001500,1.7733,1.7733,1.7733,1.7733
EURAUD,20030303,001600,1.7733,1.7733,1.7730,1.7730
EURAUD,20030303,001700,1.7730,1.7730,1.7729,1.7729
EURAUD,20030303,001800,1.7729,1.7729,1.7729,1.7729
EURAUD,20030303,001900,1.7732,1.7733,1.7732,1.7733
EURAUD,20030303,002000,1.7734,1.7735,1.7734,1.7735
EURAUD,20030303,002100,1.7738,1.7740,1.7738,1.7740
EURAUD,20030303,002200,1.7740,1.7740,1.7739,1.7739
EURAUD,20030303,002300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,002400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,002500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,002600,1.7740,1.7744,1.7740,1.7743
EURAUD,20030303,002700,1.7742,1.7742,1.7737,1.7737
EURAUD,20030303,002800,1.7736,1.7736,1.7735,1.7735
EURAUD,20030303,002900,1.7734,1.7734,1.7734,1.7734
EURAUD,20030303,003000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030303,003100,1.7734,1.7734,1.7731,1.7731
EURAUD,20030303,003200,1.7732,1.7734,1.7732,1.7734
EURAUD,20030303,003300,1.7734,1.7734,1.7734,1.7734
EURAUD,20030303,003400,1.7734,1.7734,1.7734,1.7734
EURAUD,20030303,003500,1.7734,1.7739,1.7734,1.7739
EURAUD,20030303,003600,1.7739,1.7739,1.7738,1.7738
EURAUD,20030303,003700,1.7738,1.7742,1.7738,1.7742
EURAUD,20030303,003800,1.7742,1.7742,1.7742,1.7742
EURAUD,20030303,003900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030303,004000,1.7742,1.7743,1.7742,1.7743
EURAUD,20030303,004100,1.7743,1.7743,1.7742,1.7742
EURAUD,20030303,004200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030303,004300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030303,004400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030303,004500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030303,004600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030303,004700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030303,004800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030303,004900,1.7745,1.7747,1.7745,1.7747
EURAUD,20030303,005000,1.7749,1.7751,1.7749,1.7751
EURAUD,20030303,005100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,005200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,005300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,005400,1.7751,1.7751,1.7749,1.7749
EURAUD,20030303,005500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030303,005600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030303,005700,1.7749,1.7750,1.7749,1.7750
EURAUD,20030303,005800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,005900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,010000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,010100,1.7750,1.7751,1.7750,1.7751
EURAUD,20030303,010200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030303,010300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030303,010400,1.7752,1.7753,1.7752,1.7753
EURAUD,20030303,010500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,010600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,010700,1.7753,1.7755,1.7753,1.7754
EURAUD,20030303,010800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030303,010900,1.7754,1.7754,1.7753,1.7753
EURAUD,20030303,011000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,011100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,011200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,011300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,011400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,011500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,011600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,011700,1.7753,1.7753,1.7751,1.7751
EURAUD,20030303,011800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,011900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,012000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,012100,1.7755,1.7757,1.7755,1.7757
EURAUD,20030303,012200,1.7758,1.7759,1.7757,1.7757
EURAUD,20030303,012300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,012400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,012500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030303,012600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030303,012700,1.7749,1.7750,1.7749,1.7750
EURAUD,20030303,012800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,012900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,013000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,013100,1.7750,1.7752,1.7750,1.7752
EURAUD,20030303,013200,1.7753,1.7754,1.7753,1.7754
EURAUD,20030303,013300,1.7756,1.7762,1.7756,1.7762
EURAUD,20030303,013400,1.7762,1.7764,1.7762,1.7764
EURAUD,20030303,013500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030303,013600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030303,013700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030303,013800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030303,013900,1.7760,1.7760,1.7759,1.7759
EURAUD,20030303,014000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,014100,1.7758,1.7758,1.7757,1.7757
EURAUD,20030303,014200,1.7757,1.7763,1.7757,1.7763
EURAUD,20030303,014300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,014400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,014500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,014600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,014700,1.7761,1.7761,1.7752,1.7752
EURAUD,20030303,014800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030303,014900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030303,015000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,015100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,015200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,015300,1.7758,1.7758,1.7756,1.7756
EURAUD,20030303,015400,1.7756,1.7756,1.7755,1.7755
EURAUD,20030303,015500,1.7755,1.7755,1.7752,1.7752
EURAUD,20030303,015600,1.7751,1.7751,1.7744,1.7744
EURAUD,20030303,015700,1.7743,1.7746,1.7743,1.7746
EURAUD,20030303,015800,1.7745,1.7745,1.7740,1.7740
EURAUD,20030303,015900,1.7739,1.7739,1.7739,1.7739
EURAUD,20030303,020000,1.7739,1.7739,1.7739,1.7739
EURAUD,20030303,020100,1.7739,1.7739,1.7739,1.7739
EURAUD,20030303,020200,1.7739,1.7739,1.7739,1.7739
EURAUD,20030303,020300,1.7739,1.7742,1.7739,1.7742
EURAUD,20030303,020400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030303,020500,1.7742,1.7743,1.7742,1.7743
EURAUD,20030303,020600,1.7744,1.7744,1.7744,1.7744
EURAUD,20030303,020700,1.7744,1.7744,1.7744,1.7744
EURAUD,20030303,020800,1.7744,1.7745,1.7744,1.7745
EURAUD,20030303,020900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030303,021000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030303,021100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030303,021200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030303,021300,1.7746,1.7746,1.7744,1.7744
EURAUD,20030303,021400,1.7744,1.7747,1.7744,1.7747
EURAUD,20030303,021500,1.7747,1.7751,1.7747,1.7751
EURAUD,20030303,021600,1.7751,1.7754,1.7751,1.7754
EURAUD,20030303,021700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030303,021800,1.7759,1.7762,1.7759,1.7762
EURAUD,20030303,021900,1.7764,1.7764,1.7759,1.7759
EURAUD,20030303,022000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,022100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,022200,1.7758,1.7763,1.7758,1.7763
EURAUD,20030303,022300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,022400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,022500,1.7763,1.7763,1.7761,1.7762
EURAUD,20030303,022600,1.7761,1.7761,1.7759,1.7759
EURAUD,20030303,022700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,022800,1.7760,1.7761,1.7760,1.7761
EURAUD,20030303,022900,1.7761,1.7762,1.7761,1.7762
EURAUD,20030303,023000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,023100,1.7760,1.7762,1.7760,1.7762
EURAUD,20030303,023200,1.7761,1.7761,1.7758,1.7758
EURAUD,20030303,023300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,023400,1.7758,1.7758,1.7757,1.7757
EURAUD,20030303,023500,1.7757,1.7757,1.7756,1.7756
EURAUD,20030303,023600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030303,023700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030303,023800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,023900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030303,024000,1.7753,1.7754,1.7753,1.7754
EURAUD,20030303,024100,1.7756,1.7759,1.7756,1.7759
EURAUD,20030303,024200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,024300,1.7759,1.7763,1.7759,1.7763
EURAUD,20030303,024400,1.7763,1.7763,1.7762,1.7762
EURAUD,20030303,024500,1.7761,1.7761,1.7759,1.7759
EURAUD,20030303,024600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,024700,1.7759,1.7761,1.7759,1.7760
EURAUD,20030303,024800,1.7758,1.7758,1.7757,1.7757
EURAUD,20030303,024900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,025000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,025100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,025200,1.7757,1.7757,1.7754,1.7754
EURAUD,20030303,025300,1.7754,1.7754,1.7749,1.7749
EURAUD,20030303,025400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030303,025500,1.7749,1.7749,1.7748,1.7749
EURAUD,20030303,025600,1.7751,1.7751,1.7750,1.7750
EURAUD,20030303,025700,1.7750,1.7750,1.7747,1.7747
EURAUD,20030303,025800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030303,025900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030303,030000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030303,030100,1.7746,1.7746,1.7746,1.7746
EURAUD,20030303,030200,1.7746,1.7746,1.7746,1.7746
EURAUD,20030303,030300,1.7746,1.7747,1.7746,1.7747
EURAUD,20030303,030400,1.7747,1.7747,1.7746,1.7746
EURAUD,20030303,030500,1.7746,1.7746,1.7746,1.7746
EURAUD,20030303,030600,1.7746,1.7750,1.7746,1.7750
EURAUD,20030303,030700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,030800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,030900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,031000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,031100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,031200,1.7750,1.7750,1.7749,1.7749
EURAUD,20030303,031300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030303,031400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030303,031500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030303,031600,1.7749,1.7754,1.7749,1.7752
EURAUD,20030303,031700,1.7752,1.7752,1.7751,1.7751
EURAUD,20030303,031800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,031900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,032000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,032100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,032200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,032300,1.7751,1.7751,1.7750,1.7750
EURAUD,20030303,032400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,032500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,032600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,032700,1.7751,1.7753,1.7751,1.7753
EURAUD,20030303,032800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030303,032900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030303,033000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030303,033100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030303,033200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030303,033300,1.7754,1.7756,1.7754,1.7756
EURAUD,20030303,033400,1.7756,1.7758,1.7756,1.7758
EURAUD,20030303,033500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,033600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,033700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,033800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,033900,1.7758,1.7759,1.7758,1.7759
EURAUD,20030303,034000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,034100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,034200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,034300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,034400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,034500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,034600,1.7758,1.7758,1.7755,1.7755
EURAUD,20030303,034700,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,034800,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,034900,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,035000,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,035100,1.7755,1.7759,1.7755,1.7759
EURAUD,20030303,035200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,035300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,035400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,035500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,035600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,035700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,035800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,035900,1.7761,1.7764,1.7761,1.7764
EURAUD,20030303,040000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030303,040100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030303,040200,1.7762,1.7764,1.7762,1.7764
EURAUD,20030303,040300,1.7763,1.7763,1.7761,1.7761
EURAUD,20030303,040400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,040500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,040600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,040700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,040800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,040900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,041000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,041100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,041200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,041300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,041400,1.7759,1.7760,1.7759,1.7760
EURAUD,20030303,041500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,041600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,041700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,041800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,041900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,042000,1.7762,1.7762,1.7762,1.7762
EURAUD,20030303,042100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030303,042200,1.7762,1.7762,1.7759,1.7759
EURAUD,20030303,042300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,042400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,042500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,042600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,042700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,042800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,042900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,043000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,043100,1.7757,1.7757,1.7755,1.7755
EURAUD,20030303,043200,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,043300,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,043400,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,043500,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,043600,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,043700,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,043800,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,043900,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,044000,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,044100,1.7755,1.7758,1.7755,1.7758
EURAUD,20030303,044200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,044300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,044400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,044500,1.7756,1.7757,1.7756,1.7757
EURAUD,20030303,044600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,044700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,044800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,044900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,045000,1.7757,1.7758,1.7757,1.7758
EURAUD,20030303,045100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,045200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,045300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,045400,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,045500,1.7758,1.7759,1.7758,1.7759
EURAUD,20030303,045600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,045700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,045800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,045900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,050000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,050100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,050200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,050300,1.7761,1.7761,1.7759,1.7759
EURAUD,20030303,050400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,050500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,050600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,050700,1.7759,1.7759,1.7758,1.7758
EURAUD,20030303,050800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,050900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030303,051000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,051100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,051200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,051300,1.7757,1.7758,1.7757,1.7758
EURAUD,20030303,051400,1.7758,1.7759,1.7758,1.7759
EURAUD,20030303,051500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,051600,1.7759,1.7759,1.7755,1.7755
EURAUD,20030303,051700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,051800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,051900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,052000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,052100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,052200,1.7757,1.7758,1.7757,1.7758
EURAUD,20030303,052300,1.7757,1.7757,1.7756,1.7756
EURAUD,20030303,052400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030303,052500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030303,052600,1.7757,1.7760,1.7757,1.7760
EURAUD,20030303,052700,1.7760,1.7761,1.7760,1.7761
EURAUD,20030303,052800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,052900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,053000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,053100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,053200,1.7763,1.7763,1.7756,1.7756
EURAUD,20030303,053300,1.7755,1.7755,1.7754,1.7754
EURAUD,20030303,053400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030303,053500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030303,053600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030303,053700,1.7754,1.7755,1.7754,1.7755
EURAUD,20030303,053800,1.7755,1.7755,1.7755,1.7755
EURAUD,20030303,053900,1.7760,1.7761,1.7760,1.7761
EURAUD,20030303,054000,1.7761,1.7763,1.7761,1.7762
EURAUD,20030303,054100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030303,054200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,054300,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,054400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,054500,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,054600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,054700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,054800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,054900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,055000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,055100,1.7763,1.7763,1.7759,1.7761
EURAUD,20030303,055200,1.7761,1.7763,1.7761,1.7761
EURAUD,20030303,055300,1.7761,1.7763,1.7761,1.7763
EURAUD,20030303,055400,1.7764,1.7765,1.7764,1.7765
EURAUD,20030303,055500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030303,055600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030303,055700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030303,055800,1.7765,1.7765,1.7765,1.7765
EURAUD,20030303,055900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,060000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,060100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,060200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,060300,1.7768,1.7768,1.7765,1.7765
EURAUD,20030303,060400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030303,060500,1.7766,1.7766,1.7764,1.7764
EURAUD,20030303,060600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,060700,1.7763,1.7763,1.7761,1.7763
EURAUD,20030303,060800,1.7761,1.7761,1.7760,1.7760
EURAUD,20030303,060900,1.7760,1.7760,1.7759,1.7759
EURAUD,20030303,061000,1.7758,1.7758,1.7756,1.7756
EURAUD,20030303,061100,1.7756,1.7760,1.7756,1.7760
EURAUD,20030303,061200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,061300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,061400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,061500,1.7760,1.7764,1.7760,1.7764
EURAUD,20030303,061600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030303,061700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030303,061800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030303,061900,1.7764,1.7765,1.7764,1.7765
EURAUD,20030303,062000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030303,062100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030303,062200,1.7763,1.7764,1.7763,1.7764
EURAUD,20030303,062300,1.7764,1.7765,1.7764,1.7765
EURAUD,20030303,062400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030303,062500,1.7765,1.7771,1.7765,1.7771
EURAUD,20030303,062600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030303,062700,1.7771,1.7771,1.7771,1.7771
EURAUD,20030303,062800,1.7771,1.7771,1.7771,1.7771
EURAUD,20030303,062900,1.7772,1.7774,1.7772,1.7774
EURAUD,20030303,063000,1.7775,1.7776,1.7775,1.7776
EURAUD,20030303,063100,1.7776,1.7776,1.7776,1.7776
EURAUD,20030303,063200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030303,063300,1.7776,1.7776,1.7775,1.7775
EURAUD,20030303,063400,1.7775,1.7775,1.7773,1.7773
EURAUD,20030303,063500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030303,063600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030303,063700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030303,063800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030303,063900,1.7770,1.7770,1.7768,1.7768
EURAUD,20030303,064000,1.7768,1.7768,1.7765,1.7765
EURAUD,20030303,064100,1.7765,1.7766,1.7765,1.7766
EURAUD,20030303,064200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030303,064300,1.7767,1.7768,1.7767,1.7768
EURAUD,20030303,064400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,064500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,064600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,064700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,064800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030303,064900,1.7769,1.7770,1.7769,1.7770
EURAUD,20030303,065000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030303,065100,1.7770,1.7772,1.7770,1.7772
EURAUD,20030303,065200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030303,065300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030303,065400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030303,065500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030303,065600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030303,065700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030303,065800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030303,065900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030303,070000,1.7774,1.7774,1.7771,1.7771
EURAUD,20030303,070100,1.7771,1.7771,1.7768,1.7768
EURAUD,20030303,070200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,070300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,070400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030303,070500,1.7768,1.7768,1.7760,1.7760
EURAUD,20030303,070600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,070700,1.7760,1.7761,1.7760,1.7760
EURAUD,20030303,070800,1.7760,1.7760,1.7760,1.7760
EURAUD,20030303,070900,1.7760,1.7760,1.7759,1.7759
EURAUD,20030303,071000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030303,071100,1.7759,1.7761,1.7759,1.7761
EURAUD,20030303,071200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,071300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,071400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,071500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,071600,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,071700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030303,071800,1.7761,1.7761,1.7759,1.7759
EURAUD,20030303,071900,1.7757,1.7757,1.7756,1.7756
EURAUD,20030303,072000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030303,072100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030303,072200,1.7756,1.7756,1.7751,1.7751
EURAUD,20030303,072300,1.7751,1.7751,1.7750,1.7750
EURAUD,20030303,072400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,072500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,072600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,072700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030303,072800,1.7750,1.7750,1.7749,1.7749
EURAUD,20030303,072900,1.7749,1.7749,1.7749,1.7749
EURAUD,20030303,073000,1.7749,1.7752,1.7749,1.7752
EURAUD,20030303,073100,1.7752,1.7752,1.7752,1.7752
EURAUD,20030303,073200,1.7752,1.7752,1.7751,1.7751
EURAUD,20030303,073300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030303,073400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030303,073500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030303,073600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030303,073700,1.7746,1.7746,1.7743,1.7743
EURAUD,20030303,073800,1.7742,1.7744,1.7740,1.7744
EURAUD,20030303,073900,1.7745,1.7746,1.7745,1.7746
EURAUD,20030303,074000,1.7746,1.7747,1.7746,1.7747
EURAUD,20030303,074100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030303,074200,1.7747,1.7747,1.7745,1.7745
EURAUD,20030303,074300,1.7744,1.7744,1.7738,1.7738
EURAUD,20030303,074400,1.7738,1.7738,1.7738,1.7738
EURAUD,20030303,074500,1.7738,1.7738,1.7734,1.7734
EURAUD,20030303,074600,1.7734,1.7735,1.7734,1.7735
EURAUD,20030303,074700,1.7736,1.7738,1.7736,1.7738
EURAUD,20030303,074800,1.7739,1.7739,1.7739,1.7739
EURAUD,20030303,074900,1.7739,1.7740,1.7738,1.7739
EURAUD,20030303,075000,1.7738,1.7738,1.7738,1.7738
EURAUD,20030303,075100,1.7738,1.7738,1.7736,1.7736
EURAUD,20030303,075200,1.7736,1.7736,1.7735,1.7735
EURAUD,20030303,075300,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,075400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,075500,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,075600,1.7736,1.7738,1.7736,1.7738
EURAUD,20030303,075700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030303,075800,1.7738,1.7738,1.7738,1.7738
EURAUD,20030303,075900,1.7738,1.7744,1.7738,1.7744
EURAUD,20030303,080000,1.7744,1.7744,1.7742,1.7742
EURAUD,20030303,080100,1.7743,1.7747,1.7743,1.7747
EURAUD,20030303,080200,1.7747,1.7747,1.7745,1.7745
EURAUD,20030303,080300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030303,080400,1.7745,1.7745,1.7740,1.7740
EURAUD,20030303,080500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,080600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,080700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030303,080800,1.7738,1.7738,1.7736,1.7736
EURAUD,20030303,080900,1.7737,1.7738,1.7737,1.7738
EURAUD,20030303,081000,1.7738,1.7740,1.7738,1.7740
EURAUD,20030303,081100,1.7739,1.7739,1.7737,1.7737
EURAUD,20030303,081200,1.7736,1.7736,1.7734,1.7734
EURAUD,20030303,081300,1.7734,1.7737,1.7734,1.7737
EURAUD,20030303,081400,1.7737,1.7742,1.7737,1.7742
EURAUD,20030303,081500,1.7744,1.7747,1.7744,1.7745
EURAUD,20030303,081600,1.7744,1.7744,1.7742,1.7742
EURAUD,20030303,081700,1.7740,1.7740,1.7739,1.7740
EURAUD,20030303,081800,1.7742,1.7742,1.7742,1.7742
EURAUD,20030303,081900,1.7743,1.7744,1.7743,1.7743
EURAUD,20030303,082000,1.7742,1.7744,1.7742,1.7744
EURAUD,20030303,082100,1.7744,1.7744,1.7744,1.7744
EURAUD,20030303,082200,1.7742,1.7742,1.7737,1.7737
EURAUD,20030303,082300,1.7736,1.7736,1.7735,1.7735
EURAUD,20030303,082400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,082500,1.7738,1.7738,1.7737,1.7737
EURAUD,20030303,082600,1.7736,1.7736,1.7734,1.7734
EURAUD,20030303,082700,1.7734,1.7734,1.7727,1.7727
EURAUD,20030303,082800,1.7726,1.7726,1.7725,1.7726
EURAUD,20030303,082900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030303,083000,1.7726,1.7726,1.7722,1.7722
EURAUD,20030303,083100,1.7722,1.7722,1.7722,1.7722
EURAUD,20030303,083200,1.7722,1.7722,1.7722,1.7722
EURAUD,20030303,083300,1.7722,1.7722,1.7722,1.7722
EURAUD,20030303,083400,1.7722,1.7730,1.7722,1.7730
EURAUD,20030303,083500,1.7730,1.7730,1.7730,1.7730
EURAUD,20030303,083600,1.7730,1.7730,1.7730,1.7730
EURAUD,20030303,083700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030303,083800,1.7722,1.7722,1.7722,1.7722
EURAUD,20030303,083900,1.7722,1.7724,1.7722,1.7724
EURAUD,20030303,084000,1.7723,1.7723,1.7715,1.7715
EURAUD,20030303,084100,1.7714,1.7714,1.7714,1.7714
EURAUD,20030303,084200,1.7714,1.7715,1.7714,1.7715
EURAUD,20030303,084300,1.7715,1.7716,1.7714,1.7714
EURAUD,20030303,084400,1.7713,1.7713,1.7708,1.7708
EURAUD,20030303,084500,1.7706,1.7709,1.7706,1.7709
EURAUD,20030303,084600,1.7709,1.7710,1.7708,1.7710
EURAUD,20030303,084700,1.7711,1.7712,1.7710,1.7710
EURAUD,20030303,084800,1.7710,1.7713,1.7710,1.7713
EURAUD,20030303,084900,1.7713,1.7713,1.7710,1.7710
EURAUD,20030303,085000,1.7708,1.7710,1.7705,1.7710
EURAUD,20030303,085100,1.7712,1.7712,1.7711,1.7711
EURAUD,20030303,085200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030303,085300,1.7711,1.7722,1.7711,1.7722
EURAUD,20030303,085400,1.7723,1.7724,1.7723,1.7723
EURAUD,20030303,085500,1.7723,1.7724,1.7723,1.7724
EURAUD,20030303,085600,1.7726,1.7726,1.7724,1.7724
EURAUD,20030303,085700,1.7723,1.7723,1.7705,1.7705
EURAUD,20030303,085800,1.7706,1.7707,1.7706,1.7707
EURAUD,20030303,085900,1.7707,1.7707,1.7705,1.7705
EURAUD,20030303,090000,1.7704,1.7704,1.7703,1.7703
EURAUD,20030303,090100,1.7703,1.7704,1.7703,1.7703
EURAUD,20030303,090200,1.7705,1.7708,1.7705,1.7708
EURAUD,20030303,090300,1.7708,1.7709,1.7707,1.7707
EURAUD,20030303,090400,1.7707,1.7710,1.7707,1.7707
EURAUD,20030303,090500,1.7707,1.7707,1.7703,1.7703
EURAUD,20030303,090600,1.7703,1.7703,1.7700,1.7700
EURAUD,20030303,090700,1.7700,1.7700,1.7700,1.7700
EURAUD,20030303,090800,1.7696,1.7696,1.7696,1.7696
EURAUD,20030303,090900,1.7696,1.7696,1.7696,1.7696
EURAUD,20030303,091000,1.7696,1.7696,1.7696,1.7696
EURAUD,20030303,091100,1.7696,1.7696,1.7695,1.7695
EURAUD,20030303,091200,1.7695,1.7695,1.7695,1.7695
EURAUD,20030303,091300,1.7682,1.7682,1.7665,1.7665
EURAUD,20030303,091400,1.7665,1.7665,1.7665,1.7665
EURAUD,20030303,091500,1.7665,1.7678,1.7665,1.7678
EURAUD,20030303,091600,1.7679,1.7679,1.7668,1.7668
EURAUD,20030303,091700,1.7667,1.7667,1.7665,1.7665
EURAUD,20030303,091800,1.7664,1.7667,1.7661,1.7667
EURAUD,20030303,091900,1.7666,1.7666,1.7659,1.7659
EURAUD,20030303,092000,1.7661,1.7665,1.7661,1.7665
EURAUD,20030303,092100,1.7665,1.7671,1.7665,1.7671
EURAUD,20030303,092200,1.7671,1.7673,1.7671,1.7673
EURAUD,20030303,092300,1.7673,1.7675,1.7673,1.7675
EURAUD,20030303,092400,1.7673,1.7673,1.7661,1.7661
EURAUD,20030303,092500,1.7660,1.7667,1.7660,1.7667
EURAUD,20030303,092600,1.7667,1.7668,1.7667,1.7668
EURAUD,20030303,092700,1.7668,1.7670,1.7668,1.7668
EURAUD,20030303,092800,1.7668,1.7668,1.7664,1.7664
EURAUD,20030303,092900,1.7664,1.7665,1.7664,1.7664
EURAUD,20030303,093000,1.7662,1.7662,1.7659,1.7659
EURAUD,20030303,093100,1.7659,1.7659,1.7654,1.7654
EURAUD,20030303,093200,1.7654,1.7654,1.7652,1.7652
EURAUD,20030303,093300,1.7652,1.7652,1.7646,1.7646
EURAUD,20030303,093400,1.7646,1.7646,1.7631,1.7631
EURAUD,20030303,093500,1.7628,1.7630,1.7628,1.7630
EURAUD,20030303,093600,1.7630,1.7630,1.7630,1.7630
EURAUD,20030303,093700,1.7630,1.7630,1.7630,1.7630
EURAUD,20030303,093800,1.7626,1.7627,1.7626,1.7627
EURAUD,20030303,093900,1.7627,1.7633,1.7627,1.7633
EURAUD,20030303,094000,1.7634,1.7639,1.7634,1.7639
EURAUD,20030303,094100,1.7639,1.7645,1.7639,1.7645
EURAUD,20030303,094200,1.7647,1.7652,1.7647,1.7652
EURAUD,20030303,094300,1.7652,1.7652,1.7649,1.7649
EURAUD,20030303,094400,1.7649,1.7649,1.7645,1.7645
EURAUD,20030303,094500,1.7647,1.7649,1.7647,1.7649
EURAUD,20030303,094600,1.7650,1.7652,1.7650,1.7652
EURAUD,20030303,094700,1.7652,1.7652,1.7652,1.7652
EURAUD,20030303,094800,1.7652,1.7652,1.7652,1.7652
EURAUD,20030303,094900,1.7651,1.7651,1.7650,1.7650
EURAUD,20030303,095000,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,095100,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,095200,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,095300,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,095400,1.7650,1.7655,1.7650,1.7655
EURAUD,20030303,095500,1.7655,1.7655,1.7655,1.7655
EURAUD,20030303,095600,1.7649,1.7649,1.7649,1.7649
EURAUD,20030303,095700,1.7649,1.7649,1.7649,1.7649
EURAUD,20030303,095800,1.7649,1.7649,1.7649,1.7649
EURAUD,20030303,095900,1.7651,1.7652,1.7650,1.7652
EURAUD,20030303,100000,1.7652,1.7654,1.7651,1.7651
EURAUD,20030303,100100,1.7651,1.7653,1.7651,1.7653
EURAUD,20030303,100200,1.7653,1.7653,1.7653,1.7653
EURAUD,20030303,100300,1.7653,1.7657,1.7653,1.7657
EURAUD,20030303,100400,1.7657,1.7657,1.7657,1.7657
EURAUD,20030303,100500,1.7655,1.7655,1.7652,1.7652
EURAUD,20030303,100600,1.7651,1.7651,1.7650,1.7650
EURAUD,20030303,100700,1.7651,1.7653,1.7651,1.7653
EURAUD,20030303,100800,1.7653,1.7653,1.7653,1.7653
EURAUD,20030303,100900,1.7653,1.7653,1.7651,1.7651
EURAUD,20030303,101000,1.7651,1.7654,1.7651,1.7654
EURAUD,20030303,101100,1.7654,1.7654,1.7654,1.7654
EURAUD,20030303,101200,1.7659,1.7659,1.7656,1.7656
EURAUD,20030303,101300,1.7656,1.7660,1.7655,1.7660
EURAUD,20030303,101400,1.7661,1.7663,1.7661,1.7661
EURAUD,20030303,101500,1.7661,1.7664,1.7661,1.7664
EURAUD,20030303,101600,1.7664,1.7664,1.7664,1.7664
EURAUD,20030303,101700,1.7661,1.7661,1.7650,1.7650
EURAUD,20030303,101800,1.7648,1.7652,1.7647,1.7652
EURAUD,20030303,101900,1.7650,1.7650,1.7649,1.7649
EURAUD,20030303,102000,1.7648,1.7649,1.7648,1.7649
EURAUD,20030303,102100,1.7649,1.7650,1.7648,1.7648
EURAUD,20030303,102200,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,102300,1.7647,1.7649,1.7647,1.7649
EURAUD,20030303,102400,1.7648,1.7649,1.7648,1.7649
EURAUD,20030303,102500,1.7649,1.7649,1.7649,1.7649
EURAUD,20030303,102600,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,102700,1.7651,1.7653,1.7651,1.7653
EURAUD,20030303,102800,1.7652,1.7652,1.7650,1.7650
EURAUD,20030303,102900,1.7652,1.7652,1.7652,1.7652
EURAUD,20030303,103000,1.7658,1.7658,1.7657,1.7657
EURAUD,20030303,103100,1.7657,1.7659,1.7657,1.7658
EURAUD,20030303,103200,1.7658,1.7658,1.7658,1.7658
EURAUD,20030303,103300,1.7658,1.7658,1.7653,1.7653
EURAUD,20030303,103400,1.7654,1.7654,1.7651,1.7651
EURAUD,20030303,103500,1.7650,1.7650,1.7641,1.7641
EURAUD,20030303,103600,1.7642,1.7647,1.7642,1.7647
EURAUD,20030303,103700,1.7647,1.7647,1.7646,1.7646
EURAUD,20030303,103800,1.7646,1.7646,1.7645,1.7645
EURAUD,20030303,103900,1.7646,1.7647,1.7646,1.7647
EURAUD,20030303,104000,1.7648,1.7650,1.7646,1.7646
EURAUD,20030303,104100,1.7647,1.7653,1.7647,1.7651
EURAUD,20030303,104200,1.7650,1.7650,1.7647,1.7647
EURAUD,20030303,104300,1.7647,1.7649,1.7647,1.7649
EURAUD,20030303,104400,1.7649,1.7649,1.7648,1.7648
EURAUD,20030303,104500,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,104600,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,104700,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,104800,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,104900,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,105000,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,105100,1.7653,1.7655,1.7653,1.7655
EURAUD,20030303,105200,1.7655,1.7655,1.7653,1.7653
EURAUD,20030303,105300,1.7652,1.7652,1.7648,1.7648
EURAUD,20030303,105400,1.7648,1.7650,1.7648,1.7650
EURAUD,20030303,105500,1.7650,1.7650,1.7649,1.7649
EURAUD,20030303,105600,1.7649,1.7649,1.7649,1.7649
EURAUD,20030303,105700,1.7645,1.7645,1.7641,1.7641
EURAUD,20030303,105800,1.7640,1.7640,1.7637,1.7638
EURAUD,20030303,105900,1.7637,1.7638,1.7635,1.7638
EURAUD,20030303,110000,1.7638,1.7638,1.7638,1.7638
EURAUD,20030303,110100,1.7638,1.7638,1.7638,1.7638
EURAUD,20030303,110200,1.7636,1.7636,1.7633,1.7633
EURAUD,20030303,110300,1.7632,1.7635,1.7631,1.7635
EURAUD,20030303,110400,1.7633,1.7633,1.7633,1.7633
EURAUD,20030303,110500,1.7633,1.7634,1.7633,1.7634
EURAUD,20030303,110600,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,110700,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,110800,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,110900,1.7637,1.7642,1.7637,1.7642
EURAUD,20030303,111000,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,111100,1.7637,1.7637,1.7635,1.7636
EURAUD,20030303,111200,1.7636,1.7636,1.7636,1.7636
EURAUD,20030303,111300,1.7635,1.7638,1.7635,1.7638
EURAUD,20030303,111400,1.7639,1.7639,1.7639,1.7639
EURAUD,20030303,111500,1.7639,1.7639,1.7639,1.7639
EURAUD,20030303,111600,1.7635,1.7635,1.7633,1.7633
EURAUD,20030303,111700,1.7633,1.7633,1.7631,1.7632
EURAUD,20030303,111800,1.7632,1.7633,1.7632,1.7633
EURAUD,20030303,111900,1.7633,1.7636,1.7633,1.7636
EURAUD,20030303,112000,1.7636,1.7636,1.7635,1.7635
EURAUD,20030303,112100,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,112200,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,112300,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,112400,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,112500,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,112600,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,112700,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,112800,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,112900,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,113000,1.7635,1.7635,1.7635,1.7635
EURAUD,20030303,113100,1.7635,1.7644,1.7635,1.7644
EURAUD,20030303,113200,1.7644,1.7645,1.7644,1.7645
EURAUD,20030303,113300,1.7645,1.7645,1.7645,1.7645
EURAUD,20030303,113400,1.7645,1.7645,1.7645,1.7645
EURAUD,20030303,113500,1.7645,1.7645,1.7640,1.7640
EURAUD,20030303,113600,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,113700,1.7640,1.7640,1.7638,1.7638
EURAUD,20030303,113800,1.7638,1.7638,1.7638,1.7638
EURAUD,20030303,113900,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,114000,1.7638,1.7640,1.7638,1.7640
EURAUD,20030303,114100,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,114200,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,114300,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,114400,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,114500,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,114600,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,114700,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,114800,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,114900,1.7640,1.7641,1.7640,1.7641
EURAUD,20030303,115000,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,115100,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,115200,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,115300,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,115400,1.7640,1.7642,1.7640,1.7642
EURAUD,20030303,115500,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,115600,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,115700,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,115800,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,115900,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,120000,1.7641,1.7641,1.7641,1.7641
EURAUD,20030303,120100,1.7641,1.7641,1.7639,1.7639
EURAUD,20030303,120200,1.7638,1.7638,1.7638,1.7638
EURAUD,20030303,120300,1.7638,1.7639,1.7638,1.7639
EURAUD,20030303,120400,1.7639,1.7639,1.7637,1.7637
EURAUD,20030303,120500,1.7637,1.7639,1.7637,1.7639
EURAUD,20030303,120600,1.7639,1.7639,1.7639,1.7639
EURAUD,20030303,120700,1.7639,1.7639,1.7639,1.7639
EURAUD,20030303,120800,1.7639,1.7642,1.7639,1.7642
EURAUD,20030303,120900,1.7642,1.7642,1.7640,1.7640
EURAUD,20030303,121000,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,121100,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,121200,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,121300,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,121400,1.7643,1.7644,1.7643,1.7644
EURAUD,20030303,121500,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,121600,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,121700,1.7647,1.7647,1.7641,1.7641
EURAUD,20030303,121800,1.7641,1.7641,1.7641,1.7641
EURAUD,20030303,121900,1.7641,1.7648,1.7641,1.7648
EURAUD,20030303,122000,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,122100,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,122200,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,122300,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,122400,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,122500,1.7648,1.7648,1.7634,1.7634
EURAUD,20030303,122600,1.7634,1.7634,1.7634,1.7634
EURAUD,20030303,122700,1.7634,1.7634,1.7634,1.7634
EURAUD,20030303,122800,1.7634,1.7634,1.7634,1.7634
EURAUD,20030303,122900,1.7634,1.7634,1.7634,1.7634
EURAUD,20030303,123000,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,123100,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,123200,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,123300,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,123400,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,123500,1.7634,1.7634,1.7634,1.7634
EURAUD,20030303,123600,1.7634,1.7636,1.7634,1.7636
EURAUD,20030303,123700,1.7636,1.7636,1.7636,1.7636
EURAUD,20030303,123800,1.7636,1.7636,1.7636,1.7636
EURAUD,20030303,123900,1.7636,1.7636,1.7636,1.7636
EURAUD,20030303,124000,1.7636,1.7636,1.7636,1.7636
EURAUD,20030303,124100,1.7636,1.7640,1.7636,1.7640
EURAUD,20030303,124200,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,124300,1.7640,1.7644,1.7640,1.7644
EURAUD,20030303,124400,1.7644,1.7644,1.7644,1.7644
EURAUD,20030303,124500,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,124600,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,124700,1.7637,1.7637,1.7637,1.7637
EURAUD,20030303,124800,1.7637,1.7639,1.7637,1.7639
EURAUD,20030303,124900,1.7639,1.7639,1.7639,1.7639
EURAUD,20030303,125000,1.7639,1.7639,1.7639,1.7639
EURAUD,20030303,125100,1.7639,1.7639,1.7639,1.7639
EURAUD,20030303,125200,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,125300,1.7647,1.7647,1.7636,1.7636
EURAUD,20030303,125400,1.7635,1.7642,1.7635,1.7642
EURAUD,20030303,125500,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,125600,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,125700,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,125800,1.7642,1.7642,1.7637,1.7637
EURAUD,20030303,125900,1.7637,1.7638,1.7636,1.7636
EURAUD,20030303,130000,1.7636,1.7638,1.7636,1.7638
EURAUD,20030303,130100,1.7639,1.7640,1.7636,1.7636
EURAUD,20030303,130200,1.7636,1.7636,1.7636,1.7636
EURAUD,20030303,130300,1.7636,1.7636,1.7636,1.7636
EURAUD,20030303,130400,1.7636,1.7636,1.7636,1.7636
EURAUD,20030303,130500,1.7636,1.7636,1.7636,1.7636
EURAUD,20030303,130600,1.7636,1.7647,1.7636,1.7647
EURAUD,20030303,130700,1.7646,1.7646,1.7646,1.7646
EURAUD,20030303,130800,1.7646,1.7648,1.7646,1.7648
EURAUD,20030303,130900,1.7648,1.7654,1.7648,1.7654
EURAUD,20030303,131000,1.7657,1.7660,1.7656,1.7656
EURAUD,20030303,131100,1.7655,1.7655,1.7651,1.7651
EURAUD,20030303,131200,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,131300,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,131400,1.7651,1.7651,1.7650,1.7650
EURAUD,20030303,131500,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,131600,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,131700,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,131800,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,131900,1.7650,1.7651,1.7650,1.7651
EURAUD,20030303,132000,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,132100,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,132200,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,132300,1.7651,1.7663,1.7651,1.7661
EURAUD,20030303,132400,1.7660,1.7660,1.7652,1.7652
EURAUD,20030303,132500,1.7652,1.7652,1.7651,1.7651
EURAUD,20030303,132600,1.7651,1.7652,1.7651,1.7652
EURAUD,20030303,132700,1.7652,1.7656,1.7652,1.7656
EURAUD,20030303,132800,1.7655,1.7655,1.7655,1.7655
EURAUD,20030303,132900,1.7655,1.7655,1.7655,1.7655
EURAUD,20030303,133000,1.7655,1.7655,1.7648,1.7652
EURAUD,20030303,133100,1.7651,1.7651,1.7649,1.7649
EURAUD,20030303,133200,1.7649,1.7649,1.7649,1.7649
EURAUD,20030303,133300,1.7649,1.7649,1.7649,1.7649
EURAUD,20030303,133400,1.7655,1.7657,1.7655,1.7657
EURAUD,20030303,133500,1.7657,1.7657,1.7657,1.7657
EURAUD,20030303,133600,1.7657,1.7661,1.7657,1.7661
EURAUD,20030303,133700,1.7661,1.7662,1.7661,1.7662
EURAUD,20030303,133800,1.7662,1.7662,1.7662,1.7662
EURAUD,20030303,133900,1.7662,1.7662,1.7662,1.7662
EURAUD,20030303,134000,1.7664,1.7666,1.7664,1.7666
EURAUD,20030303,134100,1.7666,1.7666,1.7666,1.7666
EURAUD,20030303,134200,1.7666,1.7666,1.7665,1.7665
EURAUD,20030303,134300,1.7664,1.7664,1.7664,1.7664
EURAUD,20030303,134400,1.7664,1.7664,1.7664,1.7664
EURAUD,20030303,134500,1.7664,1.7664,1.7664,1.7664
EURAUD,20030303,134600,1.7664,1.7664,1.7663,1.7663
EURAUD,20030303,134700,1.7663,1.7663,1.7655,1.7655
EURAUD,20030303,134800,1.7656,1.7658,1.7656,1.7657
EURAUD,20030303,134900,1.7658,1.7659,1.7658,1.7659
EURAUD,20030303,135000,1.7666,1.7666,1.7661,1.7661
EURAUD,20030303,135100,1.7661,1.7661,1.7661,1.7661
EURAUD,20030303,135200,1.7657,1.7657,1.7654,1.7654
EURAUD,20030303,135300,1.7654,1.7654,1.7654,1.7654
EURAUD,20030303,135400,1.7654,1.7656,1.7654,1.7656
EURAUD,20030303,135500,1.7655,1.7655,1.7654,1.7654
EURAUD,20030303,135600,1.7654,1.7654,1.7654,1.7654
EURAUD,20030303,135700,1.7654,1.7654,1.7654,1.7654
EURAUD,20030303,135800,1.7653,1.7653,1.7653,1.7653
EURAUD,20030303,135900,1.7653,1.7653,1.7652,1.7652
EURAUD,20030303,140000,1.7652,1.7652,1.7652,1.7652
EURAUD,20030303,140100,1.7652,1.7653,1.7652,1.7653
EURAUD,20030303,140200,1.7653,1.7653,1.7653,1.7653
EURAUD,20030303,140300,1.7653,1.7653,1.7653,1.7653
EURAUD,20030303,140400,1.7653,1.7653,1.7653,1.7653
EURAUD,20030303,140500,1.7653,1.7653,1.7644,1.7646
EURAUD,20030303,140600,1.7648,1.7651,1.7648,1.7651
EURAUD,20030303,140700,1.7650,1.7652,1.7649,1.7652
EURAUD,20030303,140800,1.7654,1.7661,1.7654,1.7661
EURAUD,20030303,140900,1.7661,1.7661,1.7658,1.7658
EURAUD,20030303,141000,1.7657,1.7660,1.7657,1.7660
EURAUD,20030303,141100,1.7660,1.7660,1.7660,1.7660
EURAUD,20030303,141200,1.7660,1.7660,1.7654,1.7654
EURAUD,20030303,141300,1.7654,1.7654,1.7654,1.7654
EURAUD,20030303,141400,1.7654,1.7654,1.7654,1.7654
EURAUD,20030303,141500,1.7654,1.7654,1.7652,1.7652
EURAUD,20030303,141600,1.7652,1.7652,1.7650,1.7650
EURAUD,20030303,141700,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,141800,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,141900,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,142000,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,142100,1.7650,1.7652,1.7650,1.7652
EURAUD,20030303,142200,1.7652,1.7653,1.7652,1.7652
EURAUD,20030303,142300,1.7652,1.7657,1.7652,1.7657
EURAUD,20030303,142400,1.7659,1.7667,1.7659,1.7667
EURAUD,20030303,142500,1.7670,1.7670,1.7670,1.7670
EURAUD,20030303,142600,1.7670,1.7670,1.7670,1.7670
EURAUD,20030303,142700,1.7669,1.7669,1.7666,1.7666
EURAUD,20030303,142800,1.7664,1.7664,1.7657,1.7657
EURAUD,20030303,142900,1.7658,1.7658,1.7658,1.7658
EURAUD,20030303,143000,1.7658,1.7658,1.7654,1.7655
EURAUD,20030303,143100,1.7658,1.7658,1.7656,1.7656
EURAUD,20030303,143200,1.7655,1.7655,1.7654,1.7655
EURAUD,20030303,143300,1.7655,1.7655,1.7655,1.7655
EURAUD,20030303,143400,1.7655,1.7659,1.7655,1.7659
EURAUD,20030303,143500,1.7659,1.7659,1.7659,1.7659
EURAUD,20030303,143600,1.7659,1.7659,1.7659,1.7659
EURAUD,20030303,143700,1.7659,1.7659,1.7659,1.7659
EURAUD,20030303,143800,1.7659,1.7659,1.7659,1.7659
EURAUD,20030303,143900,1.7659,1.7659,1.7659,1.7659
EURAUD,20030303,144000,1.7652,1.7652,1.7649,1.7649
EURAUD,20030303,144100,1.7651,1.7651,1.7650,1.7650
EURAUD,20030303,144200,1.7650,1.7650,1.7643,1.7643
EURAUD,20030303,144300,1.7643,1.7643,1.7643,1.7643
EURAUD,20030303,144400,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,144500,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,144600,1.7640,1.7644,1.7640,1.7644
EURAUD,20030303,144700,1.7644,1.7644,1.7644,1.7644
EURAUD,20030303,144800,1.7644,1.7644,1.7642,1.7642
EURAUD,20030303,144900,1.7642,1.7642,1.7638,1.7638
EURAUD,20030303,145000,1.7638,1.7638,1.7638,1.7638
EURAUD,20030303,145100,1.7638,1.7638,1.7638,1.7638
EURAUD,20030303,145200,1.7638,1.7638,1.7638,1.7638
EURAUD,20030303,145300,1.7638,1.7638,1.7638,1.7638
EURAUD,20030303,145400,1.7638,1.7638,1.7638,1.7638
EURAUD,20030303,145500,1.7638,1.7641,1.7638,1.7641
EURAUD,20030303,145600,1.7641,1.7645,1.7641,1.7645
EURAUD,20030303,145700,1.7647,1.7649,1.7647,1.7649
EURAUD,20030303,145800,1.7649,1.7649,1.7639,1.7639
EURAUD,20030303,145900,1.7639,1.7639,1.7639,1.7639
EURAUD,20030303,150000,1.7632,1.7632,1.7632,1.7632
EURAUD,20030303,150100,1.7632,1.7632,1.7631,1.7631
EURAUD,20030303,150200,1.7631,1.7631,1.7631,1.7631
EURAUD,20030303,150300,1.7631,1.7637,1.7631,1.7637
EURAUD,20030303,150400,1.7637,1.7639,1.7637,1.7639
EURAUD,20030303,150500,1.7639,1.7640,1.7639,1.7640
EURAUD,20030303,150600,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,150700,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,150800,1.7641,1.7641,1.7641,1.7641
EURAUD,20030303,150900,1.7641,1.7649,1.7641,1.7648
EURAUD,20030303,151000,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,151100,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,151200,1.7650,1.7651,1.7650,1.7650
EURAUD,20030303,151300,1.7649,1.7650,1.7649,1.7650
EURAUD,20030303,151400,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,151500,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,151600,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,151700,1.7649,1.7649,1.7649,1.7649
EURAUD,20030303,151800,1.7649,1.7649,1.7645,1.7645
EURAUD,20030303,151900,1.7645,1.7645,1.7645,1.7645
EURAUD,20030303,152000,1.7645,1.7645,1.7645,1.7645
EURAUD,20030303,152100,1.7645,1.7646,1.7645,1.7646
EURAUD,20030303,152200,1.7646,1.7652,1.7646,1.7652
EURAUD,20030303,152300,1.7653,1.7657,1.7653,1.7657
EURAUD,20030303,152400,1.7656,1.7656,1.7649,1.7650
EURAUD,20030303,152500,1.7650,1.7657,1.7650,1.7656
EURAUD,20030303,152600,1.7656,1.7656,1.7656,1.7656
EURAUD,20030303,152700,1.7657,1.7657,1.7657,1.7657
EURAUD,20030303,152800,1.7657,1.7657,1.7657,1.7657
EURAUD,20030303,152900,1.7657,1.7657,1.7654,1.7654
EURAUD,20030303,153000,1.7654,1.7654,1.7654,1.7654
EURAUD,20030303,153100,1.7654,1.7654,1.7652,1.7652
EURAUD,20030303,153200,1.7651,1.7653,1.7651,1.7653
EURAUD,20030303,153300,1.7654,1.7654,1.7654,1.7654
EURAUD,20030303,153400,1.7656,1.7656,1.7653,1.7653
EURAUD,20030303,153500,1.7653,1.7653,1.7653,1.7653
EURAUD,20030303,153600,1.7653,1.7657,1.7653,1.7657
EURAUD,20030303,153700,1.7652,1.7652,1.7651,1.7651
EURAUD,20030303,153800,1.7651,1.7651,1.7647,1.7647
EURAUD,20030303,153900,1.7647,1.7648,1.7647,1.7647
EURAUD,20030303,154000,1.7647,1.7647,1.7645,1.7645
EURAUD,20030303,154100,1.7645,1.7648,1.7645,1.7647
EURAUD,20030303,154200,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,154300,1.7647,1.7651,1.7647,1.7651
EURAUD,20030303,154400,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,154500,1.7651,1.7655,1.7651,1.7655
EURAUD,20030303,154600,1.7655,1.7655,1.7655,1.7655
EURAUD,20030303,154700,1.7655,1.7655,1.7655,1.7655
EURAUD,20030303,154800,1.7655,1.7655,1.7655,1.7655
EURAUD,20030303,154900,1.7657,1.7657,1.7657,1.7657
EURAUD,20030303,155000,1.7659,1.7659,1.7654,1.7654
EURAUD,20030303,155100,1.7652,1.7652,1.7645,1.7645
EURAUD,20030303,155200,1.7644,1.7644,1.7643,1.7643
EURAUD,20030303,155300,1.7643,1.7647,1.7643,1.7647
EURAUD,20030303,155400,1.7648,1.7652,1.7648,1.7652
EURAUD,20030303,155500,1.7653,1.7653,1.7653,1.7653
EURAUD,20030303,155600,1.7653,1.7653,1.7648,1.7648
EURAUD,20030303,155700,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,155800,1.7642,1.7644,1.7642,1.7644
EURAUD,20030303,155900,1.7644,1.7645,1.7644,1.7645
EURAUD,20030303,160000,1.7647,1.7648,1.7647,1.7647
EURAUD,20030303,160100,1.7645,1.7657,1.7644,1.7657
EURAUD,20030303,160200,1.7655,1.7655,1.7653,1.7653
EURAUD,20030303,160300,1.7652,1.7652,1.7646,1.7646
EURAUD,20030303,160400,1.7645,1.7647,1.7644,1.7647
EURAUD,20030303,160500,1.7647,1.7648,1.7647,1.7648
EURAUD,20030303,160600,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,160700,1.7647,1.7647,1.7641,1.7641
EURAUD,20030303,160800,1.7643,1.7649,1.7643,1.7649
EURAUD,20030303,160900,1.7650,1.7651,1.7650,1.7650
EURAUD,20030303,161000,1.7649,1.7653,1.7648,1.7653
EURAUD,20030303,161100,1.7653,1.7653,1.7653,1.7653
EURAUD,20030303,161200,1.7653,1.7653,1.7651,1.7652
EURAUD,20030303,161300,1.7652,1.7652,1.7650,1.7650
EURAUD,20030303,161400,1.7650,1.7650,1.7647,1.7647
EURAUD,20030303,161500,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,161600,1.7650,1.7652,1.7650,1.7652
EURAUD,20030303,161700,1.7652,1.7652,1.7652,1.7652
EURAUD,20030303,161800,1.7652,1.7652,1.7652,1.7652
EURAUD,20030303,161900,1.7649,1.7652,1.7649,1.7652
EURAUD,20030303,162000,1.7652,1.7652,1.7652,1.7652
EURAUD,20030303,162100,1.7652,1.7652,1.7652,1.7652
EURAUD,20030303,162200,1.7652,1.7652,1.7636,1.7636
EURAUD,20030303,162300,1.7636,1.7638,1.7636,1.7638
EURAUD,20030303,162400,1.7639,1.7639,1.7639,1.7639
EURAUD,20030303,162500,1.7639,1.7641,1.7639,1.7641
EURAUD,20030303,162600,1.7641,1.7642,1.7641,1.7642
EURAUD,20030303,162700,1.7645,1.7650,1.7645,1.7650
EURAUD,20030303,162800,1.7649,1.7651,1.7648,1.7651
EURAUD,20030303,162900,1.7653,1.7656,1.7653,1.7656
EURAUD,20030303,163000,1.7655,1.7660,1.7655,1.7659
EURAUD,20030303,163100,1.7659,1.7659,1.7659,1.7659
EURAUD,20030303,163200,1.7658,1.7658,1.7658,1.7658
EURAUD,20030303,163300,1.7655,1.7655,1.7655,1.7655
EURAUD,20030303,163400,1.7655,1.7655,1.7655,1.7655
EURAUD,20030303,163500,1.7655,1.7655,1.7648,1.7648
EURAUD,20030303,163600,1.7647,1.7647,1.7637,1.7637
EURAUD,20030303,163700,1.7636,1.7636,1.7635,1.7636
EURAUD,20030303,163800,1.7637,1.7637,1.7634,1.7634
EURAUD,20030303,163900,1.7634,1.7641,1.7634,1.7641
EURAUD,20030303,164000,1.7641,1.7643,1.7641,1.7643
EURAUD,20030303,164100,1.7643,1.7643,1.7642,1.7642
EURAUD,20030303,164200,1.7642,1.7643,1.7642,1.7643
EURAUD,20030303,164300,1.7644,1.7656,1.7644,1.7656
EURAUD,20030303,164400,1.7658,1.7659,1.7652,1.7652
EURAUD,20030303,164500,1.7650,1.7652,1.7650,1.7652
EURAUD,20030303,164600,1.7652,1.7652,1.7646,1.7646
EURAUD,20030303,164700,1.7646,1.7646,1.7646,1.7646
EURAUD,20030303,164800,1.7646,1.7649,1.7646,1.7649
EURAUD,20030303,164900,1.7649,1.7649,1.7646,1.7646
EURAUD,20030303,165000,1.7647,1.7648,1.7645,1.7645
EURAUD,20030303,165100,1.7647,1.7651,1.7647,1.7649
EURAUD,20030303,165200,1.7648,1.7649,1.7647,1.7649
EURAUD,20030303,165300,1.7650,1.7653,1.7649,1.7649
EURAUD,20030303,165400,1.7647,1.7650,1.7647,1.7650
EURAUD,20030303,165500,1.7651,1.7654,1.7651,1.7654
EURAUD,20030303,165600,1.7655,1.7657,1.7654,1.7654
EURAUD,20030303,165700,1.7655,1.7663,1.7655,1.7663
EURAUD,20030303,165800,1.7665,1.7666,1.7665,1.7666
EURAUD,20030303,165900,1.7667,1.7667,1.7665,1.7665
EURAUD,20030303,170000,1.7665,1.7665,1.7664,1.7664
EURAUD,20030303,170100,1.7664,1.7664,1.7664,1.7664
EURAUD,20030303,170200,1.7664,1.7664,1.7661,1.7661
EURAUD,20030303,170300,1.7660,1.7660,1.7657,1.7657
EURAUD,20030303,170400,1.7659,1.7659,1.7659,1.7659
EURAUD,20030303,170500,1.7659,1.7661,1.7658,1.7661
EURAUD,20030303,170600,1.7661,1.7663,1.7661,1.7663
EURAUD,20030303,170700,1.7661,1.7661,1.7658,1.7658
EURAUD,20030303,170800,1.7659,1.7661,1.7659,1.7661
EURAUD,20030303,170900,1.7661,1.7661,1.7661,1.7661
EURAUD,20030303,171000,1.7662,1.7662,1.7659,1.7660
EURAUD,20030303,171100,1.7661,1.7661,1.7661,1.7661
EURAUD,20030303,171200,1.7661,1.7661,1.7657,1.7657
EURAUD,20030303,171300,1.7655,1.7655,1.7652,1.7652
EURAUD,20030303,171400,1.7651,1.7651,1.7651,1.7651
EURAUD,20030303,171500,1.7651,1.7651,1.7648,1.7650
EURAUD,20030303,171600,1.7650,1.7655,1.7650,1.7655
EURAUD,20030303,171700,1.7655,1.7655,1.7649,1.7649
EURAUD,20030303,171800,1.7650,1.7650,1.7648,1.7648
EURAUD,20030303,171900,1.7647,1.7648,1.7647,1.7648
EURAUD,20030303,172000,1.7648,1.7650,1.7648,1.7650
EURAUD,20030303,172100,1.7651,1.7654,1.7651,1.7653
EURAUD,20030303,172200,1.7653,1.7657,1.7653,1.7656
EURAUD,20030303,172300,1.7655,1.7655,1.7651,1.7655
EURAUD,20030303,172400,1.7655,1.7658,1.7655,1.7658
EURAUD,20030303,172500,1.7658,1.7658,1.7657,1.7657
EURAUD,20030303,172600,1.7657,1.7664,1.7657,1.7664
EURAUD,20030303,172700,1.7664,1.7664,1.7663,1.7663
EURAUD,20030303,172800,1.7660,1.7660,1.7660,1.7660
EURAUD,20030303,172900,1.7659,1.7659,1.7654,1.7654
EURAUD,20030303,173000,1.7654,1.7654,1.7652,1.7652
EURAUD,20030303,173100,1.7652,1.7661,1.7652,1.7661
EURAUD,20030303,173200,1.7661,1.7661,1.7659,1.7659
EURAUD,20030303,173300,1.7659,1.7663,1.7659,1.7663
EURAUD,20030303,173400,1.7663,1.7663,1.7656,1.7656
EURAUD,20030303,173500,1.7660,1.7663,1.7660,1.7661
EURAUD,20030303,173600,1.7661,1.7661,1.7660,1.7660
EURAUD,20030303,173700,1.7658,1.7658,1.7656,1.7656
EURAUD,20030303,173800,1.7655,1.7655,1.7652,1.7652
EURAUD,20030303,173900,1.7652,1.7652,1.7650,1.7650
EURAUD,20030303,174000,1.7650,1.7651,1.7650,1.7651
EURAUD,20030303,174100,1.7651,1.7653,1.7651,1.7653
EURAUD,20030303,174200,1.7654,1.7654,1.7650,1.7650
EURAUD,20030303,174300,1.7649,1.7649,1.7644,1.7644
EURAUD,20030303,174400,1.7643,1.7644,1.7643,1.7644
EURAUD,20030303,174500,1.7645,1.7645,1.7643,1.7643
EURAUD,20030303,174600,1.7643,1.7643,1.7643,1.7643
EURAUD,20030303,174700,1.7643,1.7643,1.7642,1.7642
EURAUD,20030303,174800,1.7644,1.7644,1.7642,1.7642
EURAUD,20030303,174900,1.7642,1.7642,1.7642,1.7642
EURAUD,20030303,175000,1.7642,1.7651,1.7642,1.7651
EURAUD,20030303,175100,1.7652,1.7652,1.7651,1.7652
EURAUD,20030303,175200,1.7652,1.7652,1.7649,1.7649
EURAUD,20030303,175300,1.7648,1.7649,1.7648,1.7649
EURAUD,20030303,175400,1.7649,1.7650,1.7647,1.7647
EURAUD,20030303,175500,1.7645,1.7645,1.7640,1.7640
EURAUD,20030303,175600,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,175700,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,175800,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,175900,1.7640,1.7640,1.7640,1.7640
EURAUD,20030303,180000,1.7642,1.7645,1.7641,1.7645
EURAUD,20030303,180100,1.7645,1.7645,1.7645,1.7645
EURAUD,20030303,180200,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,180300,1.7647,1.7647,1.7646,1.7646
EURAUD,20030303,180400,1.7646,1.7648,1.7646,1.7648
EURAUD,20030303,180500,1.7648,1.7651,1.7648,1.7651
EURAUD,20030303,180600,1.7651,1.7654,1.7651,1.7653
EURAUD,20030303,180700,1.7655,1.7657,1.7654,1.7654
EURAUD,20030303,180800,1.7652,1.7652,1.7647,1.7649
EURAUD,20030303,180900,1.7650,1.7651,1.7650,1.7651
EURAUD,20030303,181000,1.7651,1.7651,1.7649,1.7649
EURAUD,20030303,181100,1.7649,1.7650,1.7649,1.7650
EURAUD,20030303,181200,1.7650,1.7650,1.7650,1.7650
EURAUD,20030303,181300,1.7645,1.7645,1.7644,1.7644
EURAUD,20030303,181400,1.7644,1.7647,1.7644,1.7647
EURAUD,20030303,181500,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,181600,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,181700,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,181800,1.7647,1.7647,1.7647,1.7647
EURAUD,20030303,181900,1.7647,1.7653,1.7647,1.7653
EURAUD,20030303,182000,1.7653,1.7659,1.7653,1.7659
EURAUD,20030303,182100,1.7659,1.7659,1.7656,1.7656
EURAUD,20030303,182200,1.7657,1.7660,1.7657,1.7660
EURAUD,20030303,182300,1.7660,1.7660,1.7660,1.7660
EURAUD,20030303,182400,1.7660,1.7660,1.7659,1.7659
EURAUD,20030303,182500,1.7660,1.7663,1.7660,1.7663
EURAUD,20030303,182600,1.7663,1.7664,1.7663,1.7664
EURAUD,20030303,182700,1.7664,1.7664,1.7664,1.7664
EURAUD,20030303,182800,1.7664,1.7664,1.7664,1.7664
EURAUD,20030303,182900,1.7664,1.7664,1.7664,1.7664
EURAUD,20030303,183000,1.7664,1.7665,1.7664,1.7665
EURAUD,20030303,183100,1.7665,1.7665,1.7665,1.7665
EURAUD,20030303,183200,1.7665,1.7665,1.7665,1.7665
EURAUD,20030303,183300,1.7665,1.7665,1.7665,1.7665
EURAUD,20030303,183400,1.7665,1.7665,1.7664,1.7664
EURAUD,20030303,183500,1.7664,1.7664,1.7664,1.7664
EURAUD,20030303,183600,1.7664,1.7664,1.7661,1.7661
EURAUD,20030303,183700,1.7662,1.7662,1.7657,1.7657
EURAUD,20030303,183800,1.7657,1.7657,1.7657,1.7657
EURAUD,20030303,183900,1.7657,1.7657,1.7657,1.7657
EURAUD,20030303,184000,1.7657,1.7665,1.7657,1.7665
EURAUD,20030303,184100,1.7665,1.7665,1.7656,1.7656
EURAUD,20030303,184200,1.7655,1.7655,1.7648,1.7648
EURAUD,20030303,184300,1.7646,1.7646,1.7645,1.7645
EURAUD,20030303,184400,1.7647,1.7653,1.7647,1.7653
EURAUD,20030303,184500,1.7653,1.7653,1.7648,1.7648
EURAUD,20030303,184600,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,184700,1.7648,1.7648,1.7648,1.7648
EURAUD,20030303,184800,1.7654,1.7654,1.7654,1.7654
EURAUD,20030303,184900,1.7657,1.7659,1.7657,1.7658
EURAUD,20030303,185000,1.7658,1.7662,1.7658,1.7662
EURAUD,20030303,185100,1.7663,1.7665,1.7663,1.7665
EURAUD,20030303,185200,1.7665,1.7665,1.7665,1.7665
EURAUD,20030303,185300,1.7665,1.7668,1.7661,1.7661
EURAUD,20030303,185400,1.7666,1.7673,1.7666,1.7673
EURAUD,20030303,185500,1.7673,1.7673,1.7673,1.7673
EURAUD,20030303,185600,1.7678,1.7685,1.7678,1.7685
EURAUD,20030303,185700,1.7686,1.7689,1.7686,1.7689
EURAUD,20030303,185800,1.7690,1.7693,1.7690,1.7693
EURAUD,20030303,185900,1.7694,1.7702,1.7694,1.7702
EURAUD,20030303,190000,1.7703,1.7703,1.7701,1.7701
EURAUD,20030303,190100,1.7701,1.7701,1.7697,1.7699
EURAUD,20030303,190200,1.7700,1.7702,1.7698,1.7698
EURAUD,20030303,190300,1.7696,1.7696,1.7693,1.7693
EURAUD,20030303,190400,1.7693,1.7693,1.7692,1.7692
EURAUD,20030303,190500,1.7693,1.7696,1.7693,1.7695
EURAUD,20030303,190600,1.7695,1.7695,1.7695,1.7695
EURAUD,20030303,190700,1.7696,1.7696,1.7696,1.7696
EURAUD,20030303,190800,1.7696,1.7701,1.7695,1.7701
EURAUD,20030303,190900,1.7703,1.7707,1.7703,1.7707
EURAUD,20030303,191000,1.7710,1.7711,1.7710,1.7711
EURAUD,20030303,191100,1.7711,1.7711,1.7708,1.7708
EURAUD,20030303,191200,1.7706,1.7706,1.7701,1.7703
EURAUD,20030303,191300,1.7705,1.7708,1.7705,1.7706
EURAUD,20030303,191400,1.7703,1.7703,1.7702,1.7703
EURAUD,20030303,191500,1.7705,1.7707,1.7704,1.7707
EURAUD,20030303,191600,1.7705,1.7706,1.7705,1.7706
EURAUD,20030303,191700,1.7707,1.7709,1.7707,1.7709
EURAUD,20030303,191800,1.7708,1.7708,1.7707,1.7707
EURAUD,20030303,191900,1.7707,1.7707,1.7707,1.7707
EURAUD,20030303,192000,1.7700,1.7700,1.7700,1.7700
EURAUD,20030303,192100,1.7700,1.7705,1.7700,1.7705
EURAUD,20030303,192200,1.7705,1.7705,1.7705,1.7705
EURAUD,20030303,192300,1.7706,1.7710,1.7706,1.7710
EURAUD,20030303,192400,1.7711,1.7711,1.7711,1.7711
EURAUD,20030303,192500,1.7711,1.7712,1.7708,1.7712
EURAUD,20030303,192600,1.7712,1.7714,1.7710,1.7710
EURAUD,20030303,192700,1.7712,1.7718,1.7712,1.7718
EURAUD,20030303,192800,1.7720,1.7720,1.7719,1.7719
EURAUD,20030303,192900,1.7717,1.7717,1.7716,1.7716
EURAUD,20030303,193000,1.7715,1.7715,1.7710,1.7710
EURAUD,20030303,193100,1.7710,1.7717,1.7709,1.7717
EURAUD,20030303,193200,1.7717,1.7719,1.7717,1.7717
EURAUD,20030303,193300,1.7717,1.7720,1.7717,1.7720
EURAUD,20030303,193400,1.7720,1.7723,1.7720,1.7722
EURAUD,20030303,193500,1.7724,1.7731,1.7724,1.7731
EURAUD,20030303,193600,1.7732,1.7733,1.7732,1.7732
EURAUD,20030303,193700,1.7732,1.7732,1.7732,1.7732
EURAUD,20030303,193800,1.7732,1.7732,1.7729,1.7729
EURAUD,20030303,193900,1.7727,1.7727,1.7725,1.7725
EURAUD,20030303,194000,1.7725,1.7725,1.7725,1.7725
EURAUD,20030303,194100,1.7719,1.7719,1.7716,1.7716
EURAUD,20030303,194200,1.7716,1.7716,1.7715,1.7716
EURAUD,20030303,194300,1.7716,1.7716,1.7715,1.7715
EURAUD,20030303,194400,1.7715,1.7715,1.7715,1.7715
EURAUD,20030303,194500,1.7713,1.7713,1.7712,1.7712
EURAUD,20030303,194600,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,194700,1.7712,1.7712,1.7709,1.7709
EURAUD,20030303,194800,1.7709,1.7709,1.7708,1.7708
EURAUD,20030303,194900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030303,195000,1.7714,1.7714,1.7710,1.7710
EURAUD,20030303,195100,1.7709,1.7709,1.7709,1.7709
EURAUD,20030303,195200,1.7709,1.7709,1.7706,1.7706
EURAUD,20030303,195300,1.7706,1.7706,1.7702,1.7702
EURAUD,20030303,195400,1.7702,1.7702,1.7701,1.7701
EURAUD,20030303,195500,1.7701,1.7701,1.7701,1.7701
EURAUD,20030303,195600,1.7706,1.7710,1.7706,1.7710
EURAUD,20030303,195700,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,195800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,195900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,200000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,200100,1.7702,1.7705,1.7702,1.7705
EURAUD,20030303,200200,1.7706,1.7709,1.7706,1.7709
EURAUD,20030303,200300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030303,200400,1.7709,1.7709,1.7709,1.7709
EURAUD,20030303,200500,1.7709,1.7710,1.7708,1.7710
EURAUD,20030303,200600,1.7713,1.7717,1.7713,1.7717
EURAUD,20030303,200700,1.7718,1.7718,1.7718,1.7718
EURAUD,20030303,200800,1.7718,1.7719,1.7717,1.7717
EURAUD,20030303,200900,1.7717,1.7717,1.7715,1.7715
EURAUD,20030303,201000,1.7716,1.7718,1.7716,1.7718
EURAUD,20030303,201100,1.7719,1.7719,1.7718,1.7718
EURAUD,20030303,201200,1.7717,1.7717,1.7710,1.7711
EURAUD,20030303,201300,1.7710,1.7711,1.7710,1.7711
EURAUD,20030303,201400,1.7711,1.7711,1.7709,1.7709
EURAUD,20030303,201500,1.7709,1.7709,1.7709,1.7709
EURAUD,20030303,201600,1.7709,1.7709,1.7707,1.7707
EURAUD,20030303,201700,1.7706,1.7706,1.7703,1.7703
EURAUD,20030303,201800,1.7702,1.7702,1.7702,1.7702
EURAUD,20030303,201900,1.7702,1.7711,1.7702,1.7711
EURAUD,20030303,202000,1.7711,1.7712,1.7711,1.7712
EURAUD,20030303,202100,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,202200,1.7710,1.7710,1.7709,1.7709
EURAUD,20030303,202300,1.7709,1.7709,1.7709,1.7709
EURAUD,20030303,202400,1.7709,1.7710,1.7709,1.7710
EURAUD,20030303,202500,1.7710,1.7710,1.7710,1.7710
EURAUD,20030303,202600,1.7710,1.7711,1.7710,1.7711
EURAUD,20030303,202700,1.7711,1.7711,1.7711,1.7711
EURAUD,20030303,202800,1.7711,1.7711,1.7711,1.7711
EURAUD,20030303,202900,1.7711,1.7711,1.7710,1.7710
EURAUD,20030303,203000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030303,203100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030303,203200,1.7710,1.7710,1.7710,1.7710
EURAUD,20030303,203300,1.7710,1.7710,1.7710,1.7710
EURAUD,20030303,203400,1.7710,1.7710,1.7710,1.7710
EURAUD,20030303,203500,1.7710,1.7711,1.7710,1.7711
EURAUD,20030303,203600,1.7711,1.7711,1.7711,1.7711
EURAUD,20030303,203700,1.7711,1.7711,1.7711,1.7711
EURAUD,20030303,203800,1.7711,1.7711,1.7711,1.7711
EURAUD,20030303,203900,1.7711,1.7711,1.7711,1.7711
EURAUD,20030303,204000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030303,204100,1.7709,1.7714,1.7709,1.7714
EURAUD,20030303,204200,1.7714,1.7716,1.7714,1.7716
EURAUD,20030303,204300,1.7716,1.7727,1.7716,1.7727
EURAUD,20030303,204400,1.7726,1.7726,1.7722,1.7722
EURAUD,20030303,204500,1.7722,1.7722,1.7720,1.7720
EURAUD,20030303,204600,1.7719,1.7719,1.7717,1.7717
EURAUD,20030303,204700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030303,204800,1.7717,1.7717,1.7717,1.7717
EURAUD,20030303,204900,1.7717,1.7721,1.7717,1.7721
EURAUD,20030303,205000,1.7720,1.7720,1.7719,1.7719
EURAUD,20030303,205100,1.7719,1.7719,1.7719,1.7719
EURAUD,20030303,205200,1.7717,1.7717,1.7717,1.7717
EURAUD,20030303,205300,1.7717,1.7717,1.7717,1.7717
EURAUD,20030303,205400,1.7717,1.7720,1.7717,1.7720
EURAUD,20030303,205500,1.7719,1.7719,1.7716,1.7716
EURAUD,20030303,205600,1.7716,1.7716,1.7716,1.7716
EURAUD,20030303,205700,1.7716,1.7716,1.7712,1.7712
EURAUD,20030303,205800,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,205900,1.7712,1.7713,1.7712,1.7713
EURAUD,20030303,210000,1.7713,1.7713,1.7706,1.7706
EURAUD,20030303,210100,1.7706,1.7706,1.7706,1.7706
EURAUD,20030303,210200,1.7706,1.7706,1.7706,1.7706
EURAUD,20030303,210300,1.7706,1.7706,1.7706,1.7706
EURAUD,20030303,210400,1.7706,1.7706,1.7706,1.7706
EURAUD,20030303,210500,1.7706,1.7706,1.7706,1.7706
EURAUD,20030303,210600,1.7706,1.7706,1.7706,1.7706
EURAUD,20030303,210700,1.7706,1.7706,1.7706,1.7706
EURAUD,20030303,210800,1.7706,1.7706,1.7706,1.7706
EURAUD,20030303,210900,1.7706,1.7706,1.7706,1.7706
EURAUD,20030303,211000,1.7710,1.7710,1.7710,1.7710
EURAUD,20030303,211100,1.7710,1.7710,1.7710,1.7710
EURAUD,20030303,211200,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,211300,1.7712,1.7713,1.7712,1.7713
EURAUD,20030303,211400,1.7713,1.7713,1.7713,1.7713
EURAUD,20030303,211500,1.7713,1.7714,1.7713,1.7714
EURAUD,20030303,211600,1.7714,1.7714,1.7714,1.7714
EURAUD,20030303,211700,1.7713,1.7713,1.7713,1.7713
EURAUD,20030303,211800,1.7713,1.7713,1.7708,1.7708
EURAUD,20030303,211900,1.7708,1.7708,1.7708,1.7708
EURAUD,20030303,212000,1.7708,1.7708,1.7708,1.7708
EURAUD,20030303,212100,1.7708,1.7708,1.7708,1.7708
EURAUD,20030303,212200,1.7703,1.7703,1.7703,1.7703
EURAUD,20030303,212300,1.7703,1.7703,1.7703,1.7703
EURAUD,20030303,212400,1.7707,1.7711,1.7707,1.7711
EURAUD,20030303,212500,1.7711,1.7711,1.7711,1.7711
EURAUD,20030303,212600,1.7711,1.7712,1.7710,1.7710
EURAUD,20030303,212700,1.7710,1.7710,1.7710,1.7710
EURAUD,20030303,212800,1.7710,1.7710,1.7709,1.7709
EURAUD,20030303,212900,1.7709,1.7709,1.7709,1.7709
EURAUD,20030303,213000,1.7709,1.7709,1.7709,1.7709
EURAUD,20030303,213100,1.7709,1.7715,1.7709,1.7715
EURAUD,20030303,213200,1.7715,1.7715,1.7715,1.7715
EURAUD,20030303,213300,1.7715,1.7715,1.7715,1.7715
EURAUD,20030303,213400,1.7715,1.7721,1.7715,1.7721
EURAUD,20030303,213500,1.7722,1.7723,1.7722,1.7723
EURAUD,20030303,213600,1.7723,1.7723,1.7723,1.7723
EURAUD,20030303,213700,1.7723,1.7726,1.7723,1.7726
EURAUD,20030303,213800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030303,213900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030303,214000,1.7726,1.7726,1.7725,1.7725
EURAUD,20030303,214100,1.7725,1.7725,1.7725,1.7725
EURAUD,20030303,214200,1.7725,1.7732,1.7725,1.7732
EURAUD,20030303,214300,1.7729,1.7729,1.7728,1.7728
EURAUD,20030303,214400,1.7728,1.7728,1.7728,1.7728
EURAUD,20030303,214500,1.7728,1.7728,1.7728,1.7728
EURAUD,20030303,214600,1.7728,1.7728,1.7728,1.7728
EURAUD,20030303,214700,1.7717,1.7717,1.7717,1.7717
EURAUD,20030303,214800,1.7717,1.7717,1.7712,1.7712
EURAUD,20030303,214900,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,215000,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,215100,1.7712,1.7712,1.7712,1.7712
EURAUD,20030303,215200,1.7712,1.7718,1.7712,1.7718
EURAUD,20030303,215300,1.7720,1.7723,1.7720,1.7723
EURAUD,20030303,215400,1.7723,1.7723,1.7723,1.7723
EURAUD,20030303,215500,1.7723,1.7725,1.7723,1.7724
EURAUD,20030303,215600,1.7724,1.7724,1.7722,1.7722
EURAUD,20030303,215700,1.7722,1.7722,1.7719,1.7719
EURAUD,20030303,215800,1.7719,1.7719,1.7719,1.7719
EURAUD,20030303,215900,1.7720,1.7720,1.7720,1.7720
EURAUD,20030303,220000,1.7720,1.7724,1.7720,1.7724
EURAUD,20030303,220100,1.7724,1.7724,1.7724,1.7724
EURAUD,20030303,220200,1.7724,1.7724,1.7724,1.7724
EURAUD,20030303,220300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030303,220400,1.7724,1.7724,1.7724,1.7724
EURAUD,20030303,220500,1.7724,1.7726,1.7724,1.7726
EURAUD,20030303,220600,1.7726,1.7726,1.7726,1.7726
EURAUD,20030303,220700,1.7726,1.7726,1.7726,1.7726
EURAUD,20030303,220800,1.7726,1.7726,1.7726,1.7726
EURAUD,20030303,220900,1.7726,1.7726,1.7726,1.7726
EURAUD,20030303,221000,1.7725,1.7725,1.7723,1.7723
EURAUD,20030303,221100,1.7723,1.7723,1.7723,1.7723
EURAUD,20030303,221200,1.7723,1.7723,1.7723,1.7723
EURAUD,20030303,221300,1.7724,1.7724,1.7724,1.7724
EURAUD,20030303,221400,1.7724,1.7724,1.7723,1.7723
EURAUD,20030303,221500,1.7723,1.7723,1.7723,1.7723
EURAUD,20030303,221600,1.7723,1.7730,1.7723,1.7730
EURAUD,20030303,221700,1.7730,1.7730,1.7730,1.7730
EURAUD,20030303,221800,1.7730,1.7730,1.7730,1.7730
EURAUD,20030303,221900,1.7730,1.7739,1.7730,1.7739
EURAUD,20030303,222000,1.7739,1.7739,1.7735,1.7735
EURAUD,20030303,222100,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,222200,1.7735,1.7735,1.7734,1.7734
EURAUD,20030303,222300,1.7734,1.7736,1.7734,1.7736
EURAUD,20030303,222400,1.7736,1.7736,1.7734,1.7735
EURAUD,20030303,222500,1.7735,1.7736,1.7735,1.7736
EURAUD,20030303,222600,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,222700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,222800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,222900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,223000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,223100,1.7736,1.7736,1.7735,1.7735
EURAUD,20030303,223200,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,223300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,223400,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,223500,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,223600,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,223700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,223800,1.7731,1.7733,1.7731,1.7733
EURAUD,20030303,223900,1.7733,1.7733,1.7733,1.7733
EURAUD,20030303,224000,1.7733,1.7733,1.7733,1.7733
EURAUD,20030303,224100,1.7733,1.7733,1.7733,1.7733
EURAUD,20030303,224200,1.7733,1.7736,1.7733,1.7736
EURAUD,20030303,224300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,224400,1.7733,1.7733,1.7733,1.7733
EURAUD,20030303,224500,1.7733,1.7733,1.7733,1.7733
EURAUD,20030303,224600,1.7733,1.7737,1.7733,1.7736
EURAUD,20030303,224700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,224800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,224900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,225000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,225100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,225200,1.7736,1.7736,1.7729,1.7729
EURAUD,20030303,225300,1.7730,1.7730,1.7730,1.7730
EURAUD,20030303,225400,1.7730,1.7730,1.7730,1.7730
EURAUD,20030303,225500,1.7730,1.7730,1.7730,1.7730
EURAUD,20030303,225600,1.7730,1.7736,1.7730,1.7736
EURAUD,20030303,225700,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,225800,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,225900,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,230000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,230100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,230200,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,230300,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,230400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,230500,1.7736,1.7737,1.7736,1.7737
EURAUD,20030303,230600,1.7738,1.7738,1.7738,1.7738
EURAUD,20030303,230700,1.7738,1.7738,1.7738,1.7738
EURAUD,20030303,230800,1.7738,1.7743,1.7738,1.7743
EURAUD,20030303,230900,1.7743,1.7743,1.7741,1.7741
EURAUD,20030303,231000,1.7741,1.7741,1.7741,1.7741
EURAUD,20030303,231100,1.7741,1.7741,1.7741,1.7741
EURAUD,20030303,231200,1.7741,1.7741,1.7741,1.7741
EURAUD,20030303,231300,1.7741,1.7741,1.7736,1.7736
EURAUD,20030303,231400,1.7736,1.7736,1.7736,1.7736
EURAUD,20030303,231500,1.7736,1.7736,1.7733,1.7733
EURAUD,20030303,231600,1.7733,1.7735,1.7733,1.7735
EURAUD,20030303,231700,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,231800,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,231900,1.7734,1.7734,1.7734,1.7734
EURAUD,20030303,232000,1.7734,1.7734,1.7734,1.7734
EURAUD,20030303,232100,1.7734,1.7734,1.7734,1.7734
EURAUD,20030303,232200,1.7734,1.7734,1.7734,1.7734
EURAUD,20030303,232300,1.7734,1.7734,1.7733,1.7733
EURAUD,20030303,232400,1.7732,1.7732,1.7731,1.7731
EURAUD,20030303,232500,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,232600,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,232700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,232800,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,232900,1.7731,1.7731,1.7730,1.7730
EURAUD,20030303,233000,1.7730,1.7732,1.7730,1.7732
EURAUD,20030303,233100,1.7732,1.7732,1.7732,1.7732
EURAUD,20030303,233200,1.7732,1.7732,1.7732,1.7732
EURAUD,20030303,233300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030303,233400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030303,233500,1.7732,1.7732,1.7732,1.7732
EURAUD,20030303,233600,1.7732,1.7732,1.7731,1.7731
EURAUD,20030303,233700,1.7731,1.7732,1.7731,1.7732
EURAUD,20030303,233800,1.7732,1.7732,1.7731,1.7731
EURAUD,20030303,233900,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,234000,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,234100,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,234200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030303,234300,1.7731,1.7735,1.7731,1.7735
EURAUD,20030303,234400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,234500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,234600,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,234700,1.7735,1.7735,1.7735,1.7735
EURAUD,20030303,234800,1.7735,1.7740,1.7735,1.7740
EURAUD,20030303,234900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,235000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,235100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,235200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,235300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,235400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,235500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030303,235600,1.7740,1.7740,1.7739,1.7739
EURAUD,20030303,235700,1.7739,1.7739,1.7739,1.7739
EURAUD,20030303,235800,1.7739,1.7739,1.7739,1.7739
EURAUD,20030303,235900,1.7739,1.7739,1.7739,1.7739
EURAUD,20030304,000000,1.7739,1.7739,1.7739,1.7739
EURNZD,20030303,000100,1.9312,1.9312,1.9312,1.9312
EURNZD,20030303,000200,1.9312,1.9312,1.9312,1.9312
EURNZD,20030303,000300,1.9312,1.9312,1.9312,1.9312
EURNZD,20030303,000400,1.9312,1.9312,1.9312,1.9312
EURNZD,20030303,000500,1.9312,1.9312,1.9310,1.9310
EURNZD,20030303,000600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,000700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,000800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,000900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,001000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,001100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,001200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,001300,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,001400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,001500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,001600,1.9309,1.9310,1.9309,1.9310
EURNZD,20030303,001700,1.9310,1.9312,1.9310,1.9312
EURNZD,20030303,001800,1.9312,1.9312,1.9312,1.9312
EURNZD,20030303,001900,1.9312,1.9314,1.9312,1.9314
EURNZD,20030303,002000,1.9314,1.9316,1.9314,1.9316
EURNZD,20030303,002100,1.9316,1.9319,1.9316,1.9319
EURNZD,20030303,002200,1.9319,1.9319,1.9319,1.9319
EURNZD,20030303,002300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,002400,1.9320,1.9321,1.9320,1.9321
EURNZD,20030303,002500,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,002600,1.9318,1.9318,1.9313,1.9313
EURNZD,20030303,002700,1.9312,1.9312,1.9309,1.9309
EURNZD,20030303,002800,1.9308,1.9308,1.9306,1.9306
EURNZD,20030303,002900,1.9300,1.9300,1.9300,1.9300
EURNZD,20030303,003000,1.9300,1.9300,1.9300,1.9300
EURNZD,20030303,003100,1.9300,1.9300,1.9293,1.9294
EURNZD,20030303,003200,1.9297,1.9302,1.9297,1.9302
EURNZD,20030303,003300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,003400,1.9306,1.9307,1.9306,1.9307
EURNZD,20030303,003500,1.9307,1.9312,1.9307,1.9312
EURNZD,20030303,003600,1.9312,1.9312,1.9311,1.9311
EURNZD,20030303,003700,1.9312,1.9312,1.9312,1.9312
EURNZD,20030303,003800,1.9312,1.9312,1.9311,1.9312
EURNZD,20030303,003900,1.9312,1.9312,1.9312,1.9312
EURNZD,20030303,004000,1.9312,1.9313,1.9312,1.9313
EURNZD,20030303,004100,1.9313,1.9313,1.9309,1.9309
EURNZD,20030303,004200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,004300,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,004400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,004500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,004600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,004700,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,004800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,004900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,005000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,005100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,005200,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,005300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,005400,1.9313,1.9313,1.9311,1.9311
EURNZD,20030303,005500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,005600,1.9311,1.9313,1.9311,1.9313
EURNZD,20030303,005700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,005800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,005900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,010000,1.9317,1.9317,1.9317,1.9317
EURNZD,20030303,010100,1.9317,1.9323,1.9317,1.9323
EURNZD,20030303,010200,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,010300,1.9324,1.9330,1.9324,1.9330
EURNZD,20030303,010400,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,010500,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,010600,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,010700,1.9331,1.9331,1.9330,1.9330
EURNZD,20030303,010800,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,010900,1.9330,1.9330,1.9328,1.9328
EURNZD,20030303,011000,1.9328,1.9328,1.9328,1.9328
EURNZD,20030303,011100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,011200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,011300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,011400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,011500,1.9329,1.9329,1.9329,1.9329
EURNZD,20030303,011600,1.9329,1.9329,1.9329,1.9329
EURNZD,20030303,011700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030303,011800,1.9329,1.9329,1.9327,1.9327
EURNZD,20030303,011900,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,012000,1.9327,1.9327,1.9323,1.9323
EURNZD,20030303,012100,1.9323,1.9327,1.9323,1.9327
EURNZD,20030303,012200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,012300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,012400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,012500,1.9327,1.9327,1.9313,1.9313
EURNZD,20030303,012600,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,012700,1.9313,1.9313,1.9309,1.9309
EURNZD,20030303,012800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,012900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,013000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,013100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,013200,1.9311,1.9324,1.9311,1.9324
EURNZD,20030303,013300,1.9326,1.9330,1.9326,1.9330
EURNZD,20030303,013400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,013500,1.9330,1.9337,1.9330,1.9336
EURNZD,20030303,013600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030303,013700,1.9336,1.9336,1.9330,1.9330
EURNZD,20030303,013800,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,013900,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,014000,1.9330,1.9330,1.9327,1.9327
EURNZD,20030303,014100,1.9326,1.9326,1.9319,1.9319
EURNZD,20030303,014200,1.9319,1.9322,1.9319,1.9322
EURNZD,20030303,014300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,014400,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,014500,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,014600,1.9322,1.9323,1.9322,1.9323
EURNZD,20030303,014700,1.9323,1.9323,1.9320,1.9320
EURNZD,20030303,014800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,014900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,015000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,015100,1.9326,1.9326,1.9326,1.9326
EURNZD,20030303,015200,1.9326,1.9326,1.9326,1.9326
EURNZD,20030303,015300,1.9327,1.9327,1.9325,1.9325
EURNZD,20030303,015400,1.9327,1.9330,1.9327,1.9330
EURNZD,20030303,015500,1.9327,1.9327,1.9322,1.9322
EURNZD,20030303,015600,1.9320,1.9320,1.9313,1.9313
EURNZD,20030303,015700,1.9313,1.9315,1.9313,1.9315
EURNZD,20030303,015800,1.9315,1.9315,1.9310,1.9310
EURNZD,20030303,015900,1.9309,1.9309,1.9308,1.9308
EURNZD,20030303,020000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,020100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,020200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,020300,1.9308,1.9308,1.9306,1.9306
EURNZD,20030303,020400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,020500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,020600,1.9306,1.9308,1.9306,1.9308
EURNZD,20030303,020700,1.9308,1.9308,1.9304,1.9304
EURNZD,20030303,020800,1.9304,1.9304,1.9302,1.9302
EURNZD,20030303,020900,1.9304,1.9308,1.9304,1.9308
EURNZD,20030303,021000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,021100,1.9308,1.9309,1.9307,1.9309
EURNZD,20030303,021200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,021300,1.9310,1.9310,1.9307,1.9307
EURNZD,20030303,021400,1.9307,1.9307,1.9307,1.9307
EURNZD,20030303,021500,1.9307,1.9313,1.9307,1.9313
EURNZD,20030303,021600,1.9315,1.9317,1.9315,1.9317
EURNZD,20030303,021700,1.9317,1.9317,1.9317,1.9317
EURNZD,20030303,021800,1.9317,1.9323,1.9317,1.9323
EURNZD,20030303,021900,1.9322,1.9322,1.9315,1.9315
EURNZD,20030303,022000,1.9315,1.9315,1.9315,1.9315
EURNZD,20030303,022100,1.9315,1.9315,1.9315,1.9315
EURNZD,20030303,022200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030303,022300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030303,022400,1.9315,1.9315,1.9315,1.9315
EURNZD,20030303,022500,1.9315,1.9315,1.9310,1.9310
EURNZD,20030303,022600,1.9310,1.9310,1.9309,1.9309
EURNZD,20030303,022700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,022800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,022900,1.9309,1.9310,1.9309,1.9310
EURNZD,20030303,023000,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,023100,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,023200,1.9310,1.9310,1.9308,1.9308
EURNZD,20030303,023300,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,023400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,023500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,023600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,023700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,023800,1.9311,1.9311,1.9310,1.9310
EURNZD,20030303,023900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,024000,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,024100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,024200,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,024300,1.9313,1.9313,1.9306,1.9306
EURNZD,20030303,024400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,024500,1.9306,1.9307,1.9306,1.9306
EURNZD,20030303,024600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,024700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,024800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,024900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,025000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,025100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,025200,1.9311,1.9311,1.9304,1.9304
EURNZD,20030303,025300,1.9302,1.9302,1.9296,1.9296
EURNZD,20030303,025400,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,025500,1.9296,1.9297,1.9296,1.9297
EURNZD,20030303,025600,1.9297,1.9304,1.9297,1.9304
EURNZD,20030303,025700,1.9304,1.9307,1.9304,1.9307
EURNZD,20030303,025800,1.9306,1.9306,1.9304,1.9304
EURNZD,20030303,025900,1.9303,1.9303,1.9302,1.9302
EURNZD,20030303,030000,1.9302,1.9302,1.9302,1.9302
EURNZD,20030303,030100,1.9301,1.9302,1.9301,1.9302
EURNZD,20030303,030200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030303,030300,1.9302,1.9307,1.9302,1.9307
EURNZD,20030303,030400,1.9307,1.9307,1.9305,1.9305
EURNZD,20030303,030500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030303,030600,1.9305,1.9308,1.9305,1.9308
EURNZD,20030303,030700,1.9307,1.9307,1.9307,1.9307
EURNZD,20030303,030800,1.9307,1.9307,1.9307,1.9307
EURNZD,20030303,030900,1.9307,1.9307,1.9307,1.9307
EURNZD,20030303,031000,1.9307,1.9307,1.9307,1.9307
EURNZD,20030303,031100,1.9307,1.9307,1.9305,1.9305
EURNZD,20030303,031200,1.9305,1.9305,1.9305,1.9305
EURNZD,20030303,031300,1.9305,1.9305,1.9305,1.9305
EURNZD,20030303,031400,1.9305,1.9305,1.9305,1.9305
EURNZD,20030303,031500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,031600,1.9306,1.9308,1.9306,1.9308
EURNZD,20030303,031700,1.9308,1.9308,1.9307,1.9307
EURNZD,20030303,031800,1.9307,1.9307,1.9307,1.9307
EURNZD,20030303,031900,1.9307,1.9307,1.9307,1.9307
EURNZD,20030303,032000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,032100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,032200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,032300,1.9306,1.9308,1.9306,1.9308
EURNZD,20030303,032400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,032500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,032600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,032700,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,032800,1.9311,1.9314,1.9311,1.9314
EURNZD,20030303,032900,1.9314,1.9314,1.9314,1.9314
EURNZD,20030303,033000,1.9314,1.9314,1.9314,1.9314
EURNZD,20030303,033100,1.9314,1.9314,1.9314,1.9314
EURNZD,20030303,033200,1.9314,1.9314,1.9314,1.9314
EURNZD,20030303,033300,1.9314,1.9314,1.9314,1.9314
EURNZD,20030303,033400,1.9316,1.9316,1.9313,1.9313
EURNZD,20030303,033500,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,033600,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,033700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,033800,1.9313,1.9319,1.9313,1.9319
EURNZD,20030303,033900,1.9319,1.9322,1.9319,1.9322
EURNZD,20030303,034000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,034100,1.9328,1.9328,1.9327,1.9327
EURNZD,20030303,034200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,034300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,034400,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,034500,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,034600,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,034700,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,034800,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,034900,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,035000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,035100,1.9322,1.9330,1.9322,1.9330
EURNZD,20030303,035200,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,035300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,035400,1.9330,1.9332,1.9330,1.9332
EURNZD,20030303,035500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,035600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,035700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,035800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,035900,1.9332,1.9336,1.9332,1.9336
EURNZD,20030303,040000,1.9336,1.9336,1.9335,1.9335
EURNZD,20030303,040100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030303,040200,1.9335,1.9335,1.9331,1.9331
EURNZD,20030303,040300,1.9331,1.9331,1.9329,1.9329
EURNZD,20030303,040400,1.9327,1.9327,1.9325,1.9325
EURNZD,20030303,040500,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,040600,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,040700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,040800,1.9325,1.9325,1.9318,1.9318
EURNZD,20030303,040900,1.9317,1.9320,1.9317,1.9320
EURNZD,20030303,041000,1.9320,1.9321,1.9320,1.9321
EURNZD,20030303,041100,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,041200,1.9326,1.9326,1.9326,1.9326
EURNZD,20030303,041300,1.9326,1.9326,1.9325,1.9325
EURNZD,20030303,041400,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,041500,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,041600,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,041700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,041800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,041900,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,042000,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,042100,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,042200,1.9325,1.9327,1.9325,1.9327
EURNZD,20030303,042300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,042400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,042500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,042600,1.9327,1.9327,1.9324,1.9324
EURNZD,20030303,042700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,042800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,042900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,043000,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,043100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,043200,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,043300,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,043400,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,043500,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,043600,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,043700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030303,043800,1.9329,1.9329,1.9329,1.9329
EURNZD,20030303,043900,1.9329,1.9334,1.9329,1.9334
EURNZD,20030303,044000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,044100,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,044200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,044300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,044400,1.9334,1.9338,1.9334,1.9338
EURNZD,20030303,044500,1.9338,1.9338,1.9338,1.9338
EURNZD,20030303,044600,1.9338,1.9338,1.9338,1.9338
EURNZD,20030303,044700,1.9338,1.9338,1.9338,1.9338
EURNZD,20030303,044800,1.9338,1.9338,1.9338,1.9338
EURNZD,20030303,044900,1.9338,1.9338,1.9331,1.9331
EURNZD,20030303,045000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,045100,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,045200,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,045300,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,045400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,045500,1.9327,1.9329,1.9327,1.9329
EURNZD,20030303,045600,1.9329,1.9329,1.9329,1.9329
EURNZD,20030303,045700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030303,045800,1.9329,1.9329,1.9326,1.9326
EURNZD,20030303,045900,1.9326,1.9326,1.9326,1.9326
EURNZD,20030303,050000,1.9326,1.9327,1.9326,1.9327
EURNZD,20030303,050100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,050200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,050300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,050400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,050500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,050600,1.9327,1.9327,1.9326,1.9326
EURNZD,20030303,050700,1.9326,1.9326,1.9325,1.9325
EURNZD,20030303,050800,1.9324,1.9324,1.9321,1.9321
EURNZD,20030303,050900,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,051000,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,051100,1.9326,1.9326,1.9325,1.9325
EURNZD,20030303,051200,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,051300,1.9324,1.9326,1.9324,1.9326
EURNZD,20030303,051400,1.9326,1.9327,1.9326,1.9327
EURNZD,20030303,051500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,051600,1.9327,1.9327,1.9323,1.9323
EURNZD,20030303,051700,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,051800,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,051900,1.9323,1.9326,1.9323,1.9326
EURNZD,20030303,052000,1.9326,1.9326,1.9326,1.9326
EURNZD,20030303,052100,1.9326,1.9326,1.9326,1.9326
EURNZD,20030303,052200,1.9326,1.9326,1.9324,1.9324
EURNZD,20030303,052300,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,052400,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,052500,1.9324,1.9326,1.9324,1.9326
EURNZD,20030303,052600,1.9327,1.9330,1.9327,1.9330
EURNZD,20030303,052700,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,052800,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,052900,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,053000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,053100,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,053200,1.9331,1.9332,1.9331,1.9332
EURNZD,20030303,053300,1.9332,1.9336,1.9332,1.9334
EURNZD,20030303,053400,1.9334,1.9334,1.9333,1.9333
EURNZD,20030303,053500,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,053600,1.9331,1.9331,1.9324,1.9324
EURNZD,20030303,053700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,053800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,053900,1.9325,1.9329,1.9325,1.9329
EURNZD,20030303,054000,1.9330,1.9331,1.9330,1.9331
EURNZD,20030303,054100,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,054200,1.9332,1.9332,1.9331,1.9331
EURNZD,20030303,054300,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,054400,1.9331,1.9332,1.9331,1.9332
EURNZD,20030303,054500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,054600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,054700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,054800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,054900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,055000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,055100,1.9332,1.9335,1.9332,1.9335
EURNZD,20030303,055200,1.9334,1.9334,1.9333,1.9333
EURNZD,20030303,055300,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,055400,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,055500,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,055600,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,055700,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,055800,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,055900,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,060000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,060100,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,060200,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,060300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,060400,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,060500,1.9334,1.9334,1.9329,1.9329
EURNZD,20030303,060600,1.9329,1.9329,1.9329,1.9329
EURNZD,20030303,060700,1.9328,1.9328,1.9328,1.9328
EURNZD,20030303,060800,1.9328,1.9328,1.9328,1.9328
EURNZD,20030303,060900,1.9328,1.9328,1.9328,1.9328
EURNZD,20030303,061000,1.9328,1.9328,1.9328,1.9328
EURNZD,20030303,061100,1.9328,1.9331,1.9328,1.9331
EURNZD,20030303,061200,1.9331,1.9334,1.9331,1.9334
EURNZD,20030303,061300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,061400,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,061500,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,061600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,061700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,061800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,061900,1.9332,1.9332,1.9330,1.9330
EURNZD,20030303,062000,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,062100,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,062200,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,062300,1.9330,1.9333,1.9330,1.9333
EURNZD,20030303,062400,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,062500,1.9333,1.9337,1.9333,1.9337
EURNZD,20030303,062600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030303,062700,1.9337,1.9337,1.9337,1.9337
EURNZD,20030303,062800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030303,062900,1.9337,1.9340,1.9337,1.9340
EURNZD,20030303,063000,1.9341,1.9342,1.9341,1.9342
EURNZD,20030303,063100,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,063200,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,063300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,063400,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,063500,1.9343,1.9343,1.9342,1.9342
EURNZD,20030303,063600,1.9342,1.9342,1.9342,1.9342
EURNZD,20030303,063700,1.9342,1.9342,1.9342,1.9342
EURNZD,20030303,063800,1.9339,1.9339,1.9337,1.9337
EURNZD,20030303,063900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030303,064000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030303,064100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030303,064200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030303,064300,1.9337,1.9337,1.9336,1.9336
EURNZD,20030303,064400,1.9336,1.9336,1.9336,1.9336
EURNZD,20030303,064500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030303,064600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030303,064700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030303,064800,1.9336,1.9336,1.9336,1.9336
EURNZD,20030303,064900,1.9336,1.9339,1.9336,1.9339
EURNZD,20030303,065000,1.9339,1.9339,1.9339,1.9339
EURNZD,20030303,065100,1.9339,1.9340,1.9339,1.9340
EURNZD,20030303,065200,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,065300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,065400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030303,065500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030303,065600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030303,065700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030303,065800,1.9339,1.9339,1.9339,1.9339
EURNZD,20030303,065900,1.9339,1.9339,1.9336,1.9336
EURNZD,20030303,070000,1.9336,1.9336,1.9333,1.9333
EURNZD,20030303,070100,1.9332,1.9332,1.9330,1.9330
EURNZD,20030303,070200,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,070300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,070400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,070500,1.9330,1.9330,1.9324,1.9324
EURNZD,20030303,070600,1.9324,1.9324,1.9323,1.9323
EURNZD,20030303,070700,1.9323,1.9323,1.9321,1.9321
EURNZD,20030303,070800,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,070900,1.9321,1.9322,1.9320,1.9322
EURNZD,20030303,071000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,071100,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,071200,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,071300,1.9325,1.9329,1.9325,1.9329
EURNZD,20030303,071400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030303,071500,1.9329,1.9329,1.9329,1.9329
EURNZD,20030303,071600,1.9329,1.9333,1.9329,1.9332
EURNZD,20030303,071700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,071800,1.9334,1.9337,1.9334,1.9337
EURNZD,20030303,071900,1.9339,1.9340,1.9339,1.9340
EURNZD,20030303,072000,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,072100,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,072200,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,072300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,072400,1.9341,1.9341,1.9340,1.9340
EURNZD,20030303,072500,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,072600,1.9340,1.9343,1.9340,1.9343
EURNZD,20030303,072700,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,072800,1.9343,1.9344,1.9342,1.9344
EURNZD,20030303,072900,1.9344,1.9344,1.9344,1.9344
EURNZD,20030303,073000,1.9344,1.9344,1.9344,1.9344
EURNZD,20030303,073100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030303,073200,1.9344,1.9344,1.9344,1.9344
EURNZD,20030303,073300,1.9344,1.9344,1.9344,1.9344
EURNZD,20030303,073400,1.9344,1.9344,1.9344,1.9344
EURNZD,20030303,073500,1.9344,1.9344,1.9344,1.9344
EURNZD,20030303,073600,1.9344,1.9345,1.9344,1.9345
EURNZD,20030303,073700,1.9345,1.9345,1.9343,1.9343
EURNZD,20030303,073800,1.9340,1.9340,1.9337,1.9338
EURNZD,20030303,073900,1.9339,1.9346,1.9339,1.9346
EURNZD,20030303,074000,1.9348,1.9348,1.9344,1.9344
EURNZD,20030303,074100,1.9344,1.9346,1.9344,1.9346
EURNZD,20030303,074200,1.9346,1.9346,1.9346,1.9346
EURNZD,20030303,074300,1.9346,1.9346,1.9340,1.9340
EURNZD,20030303,074400,1.9337,1.9337,1.9337,1.9337
EURNZD,20030303,074500,1.9337,1.9337,1.9335,1.9335
EURNZD,20030303,074600,1.9335,1.9336,1.9335,1.9336
EURNZD,20030303,074700,1.9338,1.9341,1.9338,1.9341
EURNZD,20030303,074800,1.9341,1.9344,1.9341,1.9344
EURNZD,20030303,074900,1.9345,1.9345,1.9345,1.9345
EURNZD,20030303,075000,1.9345,1.9345,1.9342,1.9342
EURNZD,20030303,075100,1.9341,1.9342,1.9341,1.9342
EURNZD,20030303,075200,1.9341,1.9341,1.9340,1.9340
EURNZD,20030303,075300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,075400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,075500,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,075600,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,075700,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,075800,1.9343,1.9353,1.9343,1.9353
EURNZD,20030303,075900,1.9353,1.9359,1.9353,1.9359
EURNZD,20030303,080000,1.9359,1.9359,1.9359,1.9359
EURNZD,20030303,080100,1.9361,1.9364,1.9361,1.9364
EURNZD,20030303,080200,1.9364,1.9364,1.9362,1.9362
EURNZD,20030303,080300,1.9358,1.9358,1.9356,1.9356
EURNZD,20030303,080400,1.9356,1.9356,1.9343,1.9343
EURNZD,20030303,080500,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,080600,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,080700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030303,080800,1.9341,1.9341,1.9338,1.9338
EURNZD,20030303,080900,1.9341,1.9350,1.9341,1.9350
EURNZD,20030303,081000,1.9350,1.9353,1.9350,1.9353
EURNZD,20030303,081100,1.9353,1.9353,1.9352,1.9352
EURNZD,20030303,081200,1.9352,1.9352,1.9350,1.9350
EURNZD,20030303,081300,1.9351,1.9357,1.9351,1.9357
EURNZD,20030303,081400,1.9357,1.9364,1.9357,1.9364
EURNZD,20030303,081500,1.9364,1.9364,1.9354,1.9354
EURNZD,20030303,081600,1.9351,1.9351,1.9346,1.9346
EURNZD,20030303,081700,1.9346,1.9346,1.9345,1.9345
EURNZD,20030303,081800,1.9345,1.9349,1.9345,1.9349
EURNZD,20030303,081900,1.9350,1.9353,1.9350,1.9353
EURNZD,20030303,082000,1.9354,1.9355,1.9354,1.9355
EURNZD,20030303,082100,1.9356,1.9356,1.9356,1.9356
EURNZD,20030303,082200,1.9356,1.9356,1.9354,1.9354
EURNZD,20030303,082300,1.9355,1.9358,1.9355,1.9355
EURNZD,20030303,082400,1.9353,1.9353,1.9353,1.9353
EURNZD,20030303,082500,1.9353,1.9356,1.9353,1.9356
EURNZD,20030303,082600,1.9356,1.9358,1.9355,1.9355
EURNZD,20030303,082700,1.9355,1.9355,1.9350,1.9350
EURNZD,20030303,082800,1.9348,1.9349,1.9347,1.9349
EURNZD,20030303,082900,1.9349,1.9349,1.9349,1.9349
EURNZD,20030303,083000,1.9349,1.9349,1.9345,1.9345
EURNZD,20030303,083100,1.9345,1.9345,1.9345,1.9345
EURNZD,20030303,083200,1.9345,1.9345,1.9345,1.9345
EURNZD,20030303,083300,1.9345,1.9345,1.9345,1.9345
EURNZD,20030303,083400,1.9345,1.9345,1.9345,1.9345
EURNZD,20030303,083500,1.9345,1.9345,1.9345,1.9345
EURNZD,20030303,083600,1.9345,1.9345,1.9345,1.9345
EURNZD,20030303,083700,1.9345,1.9345,1.9345,1.9345
EURNZD,20030303,083800,1.9345,1.9345,1.9345,1.9345
EURNZD,20030303,083900,1.9345,1.9349,1.9345,1.9349
EURNZD,20030303,084000,1.9349,1.9349,1.9344,1.9344
EURNZD,20030303,084100,1.9344,1.9344,1.9339,1.9339
EURNZD,20030303,084200,1.9339,1.9339,1.9337,1.9337
EURNZD,20030303,084300,1.9336,1.9337,1.9335,1.9336
EURNZD,20030303,084400,1.9337,1.9346,1.9337,1.9346
EURNZD,20030303,084500,1.9348,1.9353,1.9348,1.9353
EURNZD,20030303,084600,1.9355,1.9355,1.9353,1.9353
EURNZD,20030303,084700,1.9352,1.9352,1.9348,1.9350
EURNZD,20030303,084800,1.9352,1.9365,1.9352,1.9365
EURNZD,20030303,084900,1.9367,1.9369,1.9367,1.9367
EURNZD,20030303,085000,1.9366,1.9367,1.9365,1.9367
EURNZD,20030303,085100,1.9366,1.9367,1.9366,1.9367
EURNZD,20030303,085200,1.9367,1.9367,1.9367,1.9367
EURNZD,20030303,085300,1.9367,1.9375,1.9367,1.9375
EURNZD,20030303,085400,1.9376,1.9376,1.9376,1.9376
EURNZD,20030303,085500,1.9376,1.9376,1.9375,1.9376
EURNZD,20030303,085600,1.9376,1.9381,1.9376,1.9381
EURNZD,20030303,085700,1.9383,1.9385,1.9383,1.9385
EURNZD,20030303,085800,1.9389,1.9391,1.9389,1.9391
EURNZD,20030303,085900,1.9390,1.9390,1.9389,1.9389
EURNZD,20030303,090000,1.9392,1.9393,1.9392,1.9393
EURNZD,20030303,090100,1.9393,1.9394,1.9393,1.9394
EURNZD,20030303,090200,1.9397,1.9406,1.9397,1.9406
EURNZD,20030303,090300,1.9405,1.9405,1.9404,1.9405
EURNZD,20030303,090400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030303,090500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030303,090600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030303,090700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030303,090800,1.9403,1.9403,1.9394,1.9394
EURNZD,20030303,090900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,091000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,091100,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,091200,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,091300,1.9394,1.9394,1.9390,1.9390
EURNZD,20030303,091400,1.9390,1.9390,1.9389,1.9389
EURNZD,20030303,091500,1.9389,1.9399,1.9389,1.9399
EURNZD,20030303,091600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030303,091700,1.9393,1.9393,1.9381,1.9381
EURNZD,20030303,091800,1.9374,1.9378,1.9370,1.9378
EURNZD,20030303,091900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030303,092000,1.9380,1.9382,1.9380,1.9380
EURNZD,20030303,092100,1.9379,1.9379,1.9372,1.9372
EURNZD,20030303,092200,1.9372,1.9375,1.9371,1.9375
EURNZD,20030303,092300,1.9376,1.9378,1.9376,1.9378
EURNZD,20030303,092400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,092500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030303,092600,1.9376,1.9376,1.9371,1.9371
EURNZD,20030303,092700,1.9375,1.9383,1.9375,1.9383
EURNZD,20030303,092800,1.9384,1.9385,1.9384,1.9385
EURNZD,20030303,092900,1.9385,1.9385,1.9383,1.9383
EURNZD,20030303,093000,1.9379,1.9379,1.9376,1.9376
EURNZD,20030303,093100,1.9374,1.9374,1.9371,1.9371
EURNZD,20030303,093200,1.9371,1.9371,1.9363,1.9363
EURNZD,20030303,093300,1.9359,1.9359,1.9358,1.9358
EURNZD,20030303,093400,1.9358,1.9358,1.9358,1.9358
EURNZD,20030303,093500,1.9358,1.9358,1.9349,1.9349
EURNZD,20030303,093600,1.9349,1.9349,1.9349,1.9349
EURNZD,20030303,093700,1.9349,1.9349,1.9349,1.9349
EURNZD,20030303,093800,1.9323,1.9324,1.9323,1.9324
EURNZD,20030303,093900,1.9324,1.9324,1.9322,1.9322
EURNZD,20030303,094000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,094100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,094200,1.9322,1.9327,1.9322,1.9327
EURNZD,20030303,094300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,094400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,094500,1.9326,1.9326,1.9324,1.9324
EURNZD,20030303,094600,1.9323,1.9323,1.9320,1.9320
EURNZD,20030303,094700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,094800,1.9320,1.9323,1.9320,1.9323
EURNZD,20030303,094900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,095000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,095100,1.9323,1.9323,1.9320,1.9320
EURNZD,20030303,095200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,095300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,095400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,095500,1.9320,1.9320,1.9308,1.9308
EURNZD,20030303,095600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,095700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,095800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,095900,1.9311,1.9311,1.9300,1.9300
EURNZD,20030303,100000,1.9299,1.9303,1.9299,1.9303
EURNZD,20030303,100100,1.9304,1.9307,1.9304,1.9306
EURNZD,20030303,100200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,100300,1.9306,1.9312,1.9306,1.9312
EURNZD,20030303,100400,1.9312,1.9312,1.9312,1.9312
EURNZD,20030303,100500,1.9312,1.9313,1.9307,1.9307
EURNZD,20030303,100600,1.9306,1.9306,1.9301,1.9301
EURNZD,20030303,100700,1.9300,1.9301,1.9299,1.9300
EURNZD,20030303,100800,1.9299,1.9300,1.9299,1.9300
EURNZD,20030303,100900,1.9302,1.9303,1.9302,1.9303
EURNZD,20030303,101000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030303,101100,1.9303,1.9307,1.9303,1.9307
EURNZD,20030303,101200,1.9307,1.9307,1.9307,1.9307
EURNZD,20030303,101300,1.9304,1.9309,1.9304,1.9309
EURNZD,20030303,101400,1.9311,1.9317,1.9311,1.9317
EURNZD,20030303,101500,1.9317,1.9317,1.9314,1.9315
EURNZD,20030303,101600,1.9315,1.9315,1.9315,1.9315
EURNZD,20030303,101700,1.9314,1.9314,1.9311,1.9311
EURNZD,20030303,101800,1.9310,1.9310,1.9305,1.9305
EURNZD,20030303,101900,1.9303,1.9305,1.9303,1.9305
EURNZD,20030303,102000,1.9304,1.9304,1.9303,1.9304
EURNZD,20030303,102100,1.9304,1.9305,1.9304,1.9304
EURNZD,20030303,102200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030303,102300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,102400,1.9306,1.9308,1.9306,1.9308
EURNZD,20030303,102500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,102600,1.9312,1.9312,1.9312,1.9312
EURNZD,20030303,102700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030303,102800,1.9323,1.9323,1.9318,1.9318
EURNZD,20030303,102900,1.9317,1.9320,1.9317,1.9320
EURNZD,20030303,103000,1.9320,1.9324,1.9320,1.9324
EURNZD,20030303,103100,1.9324,1.9326,1.9324,1.9326
EURNZD,20030303,103200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,103300,1.9327,1.9327,1.9321,1.9321
EURNZD,20030303,103400,1.9319,1.9319,1.9318,1.9318
EURNZD,20030303,103500,1.9317,1.9317,1.9308,1.9308
EURNZD,20030303,103600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,103700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,103800,1.9308,1.9311,1.9308,1.9311
EURNZD,20030303,103900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,104000,1.9315,1.9316,1.9315,1.9316
EURNZD,20030303,104100,1.9318,1.9330,1.9318,1.9330
EURNZD,20030303,104200,1.9333,1.9335,1.9333,1.9335
EURNZD,20030303,104300,1.9339,1.9340,1.9339,1.9340
EURNZD,20030303,104400,1.9340,1.9340,1.9336,1.9336
EURNZD,20030303,104500,1.9336,1.9336,1.9334,1.9334
EURNZD,20030303,104600,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,104700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,104800,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,104900,1.9335,1.9335,1.9335,1.9335
EURNZD,20030303,105000,1.9335,1.9338,1.9335,1.9338
EURNZD,20030303,105100,1.9338,1.9340,1.9338,1.9340
EURNZD,20030303,105200,1.9340,1.9340,1.9339,1.9339
EURNZD,20030303,105300,1.9338,1.9338,1.9336,1.9336
EURNZD,20030303,105400,1.9336,1.9336,1.9335,1.9335
EURNZD,20030303,105500,1.9335,1.9335,1.9316,1.9316
EURNZD,20030303,105600,1.9313,1.9319,1.9313,1.9319
EURNZD,20030303,105700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,105800,1.9320,1.9323,1.9320,1.9322
EURNZD,20030303,105900,1.9321,1.9321,1.9319,1.9320
EURNZD,20030303,110000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,110100,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,110200,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,110300,1.9321,1.9321,1.9308,1.9310
EURNZD,20030303,110400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,110500,1.9311,1.9312,1.9311,1.9312
EURNZD,20030303,110600,1.9312,1.9313,1.9312,1.9313
EURNZD,20030303,110700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,110800,1.9314,1.9314,1.9314,1.9314
EURNZD,20030303,110900,1.9314,1.9318,1.9314,1.9318
EURNZD,20030303,111000,1.9319,1.9319,1.9319,1.9319
EURNZD,20030303,111100,1.9319,1.9320,1.9319,1.9320
EURNZD,20030303,111200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,111300,1.9320,1.9322,1.9320,1.9322
EURNZD,20030303,111400,1.9322,1.9323,1.9322,1.9323
EURNZD,20030303,111500,1.9323,1.9323,1.9320,1.9320
EURNZD,20030303,111600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,111700,1.9319,1.9319,1.9319,1.9319
EURNZD,20030303,111800,1.9319,1.9319,1.9319,1.9319
EURNZD,20030303,111900,1.9319,1.9322,1.9319,1.9322
EURNZD,20030303,112000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,112100,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,112200,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,112300,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,112400,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,112500,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,112600,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,112700,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,112800,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,112900,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,113000,1.9321,1.9335,1.9321,1.9335
EURNZD,20030303,113100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030303,113200,1.9335,1.9335,1.9335,1.9335
EURNZD,20030303,113300,1.9335,1.9335,1.9335,1.9335
EURNZD,20030303,113400,1.9335,1.9335,1.9335,1.9335
EURNZD,20030303,113500,1.9335,1.9335,1.9327,1.9327
EURNZD,20030303,113600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,113700,1.9327,1.9327,1.9325,1.9325
EURNZD,20030303,113800,1.9325,1.9326,1.9325,1.9326
EURNZD,20030303,113900,1.9326,1.9326,1.9324,1.9324
EURNZD,20030303,114000,1.9324,1.9327,1.9324,1.9327
EURNZD,20030303,114100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030303,114200,1.9327,1.9327,1.9310,1.9310
EURNZD,20030303,114300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,114400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,114500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,114600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,114700,1.9310,1.9311,1.9310,1.9311
EURNZD,20030303,114800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,114900,1.9311,1.9318,1.9311,1.9318
EURNZD,20030303,115000,1.9318,1.9318,1.9311,1.9311
EURNZD,20030303,115100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,115200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,115300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030303,115400,1.9287,1.9287,1.9287,1.9287
EURNZD,20030303,115500,1.9287,1.9287,1.9287,1.9287
EURNZD,20030303,115600,1.9286,1.9286,1.9286,1.9286
EURNZD,20030303,115700,1.9286,1.9286,1.9286,1.9286
EURNZD,20030303,115800,1.9286,1.9286,1.9286,1.9286
EURNZD,20030303,115900,1.9286,1.9286,1.9286,1.9286
EURNZD,20030303,120000,1.9286,1.9286,1.9286,1.9286
EURNZD,20030303,120100,1.9286,1.9287,1.9284,1.9284
EURNZD,20030303,120200,1.9283,1.9283,1.9282,1.9282
EURNZD,20030303,120300,1.9282,1.9284,1.9282,1.9284
EURNZD,20030303,120400,1.9284,1.9284,1.9284,1.9284
EURNZD,20030303,120500,1.9284,1.9284,1.9284,1.9284
EURNZD,20030303,120600,1.9284,1.9284,1.9284,1.9284
EURNZD,20030303,120700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030303,120800,1.9280,1.9280,1.9280,1.9280
EURNZD,20030303,120900,1.9276,1.9276,1.9273,1.9273
EURNZD,20030303,121000,1.9273,1.9278,1.9273,1.9278
EURNZD,20030303,121100,1.9278,1.9278,1.9278,1.9278
EURNZD,20030303,121200,1.9278,1.9278,1.9278,1.9278
EURNZD,20030303,121300,1.9278,1.9278,1.9278,1.9278
EURNZD,20030303,121400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030303,121500,1.9288,1.9288,1.9288,1.9288
EURNZD,20030303,121600,1.9288,1.9288,1.9288,1.9288
EURNZD,20030303,121700,1.9288,1.9294,1.9288,1.9294
EURNZD,20030303,121800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,121900,1.9294,1.9301,1.9294,1.9301
EURNZD,20030303,122000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,122100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,122200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,122300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,122400,1.9283,1.9283,1.9283,1.9283
EURNZD,20030303,122500,1.9283,1.9283,1.9283,1.9283
EURNZD,20030303,122600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030303,122700,1.9283,1.9283,1.9283,1.9283
EURNZD,20030303,122800,1.9283,1.9285,1.9283,1.9285
EURNZD,20030303,122900,1.9284,1.9284,1.9283,1.9283
EURNZD,20030303,123000,1.9283,1.9283,1.9282,1.9282
EURNZD,20030303,123100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030303,123200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030303,123300,1.9282,1.9283,1.9282,1.9283
EURNZD,20030303,123400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030303,123500,1.9295,1.9299,1.9295,1.9299
EURNZD,20030303,123600,1.9299,1.9301,1.9299,1.9301
EURNZD,20030303,123700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,123800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,123900,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,124000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,124100,1.9301,1.9305,1.9301,1.9305
EURNZD,20030303,124200,1.9305,1.9305,1.9305,1.9305
EURNZD,20030303,124300,1.9305,1.9310,1.9305,1.9310
EURNZD,20030303,124400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,124500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,124600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,124700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,124800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,124900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,125000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,125100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,125200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,125300,1.9308,1.9308,1.9294,1.9294
EURNZD,20030303,125400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,125500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,125600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,125700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,125800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,125900,1.9293,1.9294,1.9293,1.9294
EURNZD,20030303,130000,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,130100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030303,130200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030303,130300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030303,130400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030303,130500,1.9292,1.9292,1.9290,1.9290
EURNZD,20030303,130600,1.9290,1.9294,1.9290,1.9294
EURNZD,20030303,130700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,130800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,130900,1.9294,1.9301,1.9294,1.9301
EURNZD,20030303,131000,1.9302,1.9306,1.9302,1.9303
EURNZD,20030303,131100,1.9301,1.9301,1.9298,1.9298
EURNZD,20030303,131200,1.9295,1.9295,1.9293,1.9293
EURNZD,20030303,131300,1.9293,1.9293,1.9293,1.9293
EURNZD,20030303,131400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030303,131500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030303,131600,1.9293,1.9294,1.9293,1.9294
EURNZD,20030303,131700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,131800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,131900,1.9294,1.9294,1.9294,1.9294
EURNZD,20030303,132000,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,132100,1.9296,1.9299,1.9296,1.9299
EURNZD,20030303,132200,1.9299,1.9304,1.9299,1.9304
EURNZD,20030303,132300,1.9304,1.9305,1.9304,1.9305
EURNZD,20030303,132400,1.9304,1.9304,1.9292,1.9292
EURNZD,20030303,132500,1.9290,1.9290,1.9290,1.9290
EURNZD,20030303,132600,1.9290,1.9290,1.9285,1.9285
EURNZD,20030303,132700,1.9285,1.9292,1.9285,1.9292
EURNZD,20030303,132800,1.9292,1.9292,1.9290,1.9290
EURNZD,20030303,132900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030303,133000,1.9290,1.9290,1.9290,1.9290
EURNZD,20030303,133100,1.9287,1.9287,1.9287,1.9287
EURNZD,20030303,133200,1.9287,1.9287,1.9287,1.9287
EURNZD,20030303,133300,1.9287,1.9292,1.9287,1.9292
EURNZD,20030303,133400,1.9292,1.9293,1.9292,1.9293
EURNZD,20030303,133500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030303,133600,1.9293,1.9293,1.9293,1.9293
EURNZD,20030303,133700,1.9298,1.9298,1.9298,1.9298
EURNZD,20030303,133800,1.9298,1.9300,1.9298,1.9300
EURNZD,20030303,133900,1.9300,1.9300,1.9300,1.9300
EURNZD,20030303,134000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030303,134100,1.9303,1.9303,1.9303,1.9303
EURNZD,20030303,134200,1.9303,1.9304,1.9303,1.9304
EURNZD,20030303,134300,1.9304,1.9304,1.9301,1.9301
EURNZD,20030303,134400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,134500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,134600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,134700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,134800,1.9301,1.9301,1.9299,1.9299
EURNZD,20030303,134900,1.9301,1.9304,1.9301,1.9304
EURNZD,20030303,135000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030303,135100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030303,135200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030303,135300,1.9308,1.9309,1.9308,1.9309
EURNZD,20030303,135400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,135500,1.9306,1.9306,1.9301,1.9301
EURNZD,20030303,135600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030303,135700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030303,135800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030303,135900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,140000,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,140100,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,140200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,140300,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,140400,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,140500,1.9296,1.9299,1.9296,1.9299
EURNZD,20030303,140600,1.9302,1.9305,1.9302,1.9305
EURNZD,20030303,140700,1.9304,1.9306,1.9302,1.9306
EURNZD,20030303,140800,1.9308,1.9312,1.9308,1.9312
EURNZD,20030303,140900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030303,141000,1.9311,1.9311,1.9309,1.9309
EURNZD,20030303,141100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,141200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,141300,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,141400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030303,141500,1.9309,1.9309,1.9306,1.9306
EURNZD,20030303,141600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,141700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030303,141800,1.9306,1.9311,1.9306,1.9311
EURNZD,20030303,141900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,142000,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,142100,1.9313,1.9317,1.9313,1.9317
EURNZD,20030303,142200,1.9317,1.9325,1.9317,1.9325
EURNZD,20030303,142300,1.9325,1.9332,1.9325,1.9332
EURNZD,20030303,142400,1.9332,1.9339,1.9332,1.9338
EURNZD,20030303,142500,1.9338,1.9341,1.9338,1.9341
EURNZD,20030303,142600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030303,142700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030303,142800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030303,142900,1.9341,1.9341,1.9341,1.9341
EURNZD,20030303,143000,1.9334,1.9334,1.9333,1.9334
EURNZD,20030303,143100,1.9336,1.9338,1.9336,1.9338
EURNZD,20030303,143200,1.9338,1.9342,1.9338,1.9342
EURNZD,20030303,143300,1.9347,1.9355,1.9347,1.9355
EURNZD,20030303,143400,1.9355,1.9355,1.9355,1.9355
EURNZD,20030303,143500,1.9355,1.9355,1.9342,1.9342
EURNZD,20030303,143600,1.9342,1.9342,1.9342,1.9342
EURNZD,20030303,143700,1.9342,1.9342,1.9342,1.9342
EURNZD,20030303,143800,1.9342,1.9342,1.9342,1.9342
EURNZD,20030303,143900,1.9342,1.9342,1.9342,1.9342
EURNZD,20030303,144000,1.9342,1.9342,1.9341,1.9341
EURNZD,20030303,144100,1.9341,1.9345,1.9341,1.9345
EURNZD,20030303,144200,1.9345,1.9345,1.9344,1.9344
EURNZD,20030303,144300,1.9344,1.9344,1.9344,1.9344
EURNZD,20030303,144400,1.9344,1.9344,1.9340,1.9340
EURNZD,20030303,144500,1.9340,1.9340,1.9340,1.9340
EURNZD,20030303,144600,1.9340,1.9344,1.9340,1.9344
EURNZD,20030303,144700,1.9344,1.9344,1.9344,1.9344
EURNZD,20030303,144800,1.9344,1.9344,1.9344,1.9344
EURNZD,20030303,144900,1.9344,1.9344,1.9341,1.9341
EURNZD,20030303,145000,1.9341,1.9341,1.9341,1.9341
EURNZD,20030303,145100,1.9342,1.9342,1.9342,1.9342
EURNZD,20030303,145200,1.9342,1.9342,1.9342,1.9342
EURNZD,20030303,145300,1.9342,1.9342,1.9342,1.9342
EURNZD,20030303,145400,1.9342,1.9342,1.9342,1.9342
EURNZD,20030303,145500,1.9342,1.9342,1.9334,1.9334
EURNZD,20030303,145600,1.9334,1.9340,1.9334,1.9340
EURNZD,20030303,145700,1.9341,1.9343,1.9341,1.9343
EURNZD,20030303,145800,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,145900,1.9343,1.9343,1.9337,1.9337
EURNZD,20030303,150000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,150100,1.9334,1.9334,1.9320,1.9320
EURNZD,20030303,150200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,150300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,150400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,150500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,150600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,150700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,150800,1.9320,1.9323,1.9320,1.9323
EURNZD,20030303,150900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,151000,1.9323,1.9328,1.9323,1.9328
EURNZD,20030303,151100,1.9328,1.9328,1.9328,1.9328
EURNZD,20030303,151200,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,151300,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,151400,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,151500,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,151600,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,151700,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,151800,1.9331,1.9331,1.9322,1.9322
EURNZD,20030303,151900,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,152000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030303,152100,1.9321,1.9325,1.9321,1.9325
EURNZD,20030303,152200,1.9326,1.9330,1.9326,1.9330
EURNZD,20030303,152300,1.9331,1.9332,1.9331,1.9332
EURNZD,20030303,152400,1.9332,1.9334,1.9332,1.9334
EURNZD,20030303,152500,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,152600,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,152700,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,152800,1.9333,1.9334,1.9333,1.9334
EURNZD,20030303,152900,1.9332,1.9332,1.9331,1.9331
EURNZD,20030303,153000,1.9331,1.9343,1.9331,1.9343
EURNZD,20030303,153100,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,153200,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,153300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030303,153400,1.9343,1.9343,1.9334,1.9334
EURNZD,20030303,153500,1.9334,1.9340,1.9334,1.9340
EURNZD,20030303,153600,1.9340,1.9340,1.9339,1.9339
EURNZD,20030303,153700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030303,153800,1.9339,1.9339,1.9339,1.9339
EURNZD,20030303,153900,1.9339,1.9339,1.9339,1.9339
EURNZD,20030303,154000,1.9339,1.9339,1.9332,1.9332
EURNZD,20030303,154100,1.9332,1.9332,1.9329,1.9329
EURNZD,20030303,154200,1.9329,1.9332,1.9329,1.9332
EURNZD,20030303,154300,1.9332,1.9333,1.9332,1.9333
EURNZD,20030303,154400,1.9333,1.9333,1.9333,1.9333
EURNZD,20030303,154500,1.9333,1.9336,1.9333,1.9336
EURNZD,20030303,154600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030303,154700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030303,154800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,154900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030303,155000,1.9337,1.9337,1.9328,1.9328
EURNZD,20030303,155100,1.9327,1.9334,1.9327,1.9331
EURNZD,20030303,155200,1.9330,1.9330,1.9327,1.9327
EURNZD,20030303,155300,1.9324,1.9324,1.9323,1.9324
EURNZD,20030303,155400,1.9324,1.9326,1.9324,1.9326
EURNZD,20030303,155500,1.9326,1.9326,1.9323,1.9323
EURNZD,20030303,155600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,155700,1.9323,1.9325,1.9323,1.9325
EURNZD,20030303,155800,1.9325,1.9328,1.9325,1.9328
EURNZD,20030303,155900,1.9328,1.9328,1.9328,1.9328
EURNZD,20030303,160000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030303,160100,1.9330,1.9342,1.9327,1.9342
EURNZD,20030303,160200,1.9343,1.9346,1.9341,1.9341
EURNZD,20030303,160300,1.9340,1.9340,1.9331,1.9331
EURNZD,20030303,160400,1.9332,1.9335,1.9332,1.9335
EURNZD,20030303,160500,1.9334,1.9334,1.9325,1.9325
EURNZD,20030303,160600,1.9325,1.9325,1.9322,1.9322
EURNZD,20030303,160700,1.9322,1.9325,1.9322,1.9325
EURNZD,20030303,160800,1.9325,1.9333,1.9325,1.9333
EURNZD,20030303,160900,1.9334,1.9334,1.9333,1.9333
EURNZD,20030303,161000,1.9332,1.9336,1.9332,1.9336
EURNZD,20030303,161100,1.9337,1.9338,1.9337,1.9337
EURNZD,20030303,161200,1.9337,1.9338,1.9336,1.9338
EURNZD,20030303,161300,1.9338,1.9338,1.9336,1.9336
EURNZD,20030303,161400,1.9333,1.9333,1.9330,1.9330
EURNZD,20030303,161500,1.9331,1.9332,1.9331,1.9332
EURNZD,20030303,161600,1.9333,1.9334,1.9333,1.9334
EURNZD,20030303,161700,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,161800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,161900,1.9334,1.9338,1.9334,1.9338
EURNZD,20030303,162000,1.9338,1.9338,1.9338,1.9338
EURNZD,20030303,162100,1.9337,1.9337,1.9336,1.9336
EURNZD,20030303,162200,1.9336,1.9336,1.9336,1.9336
EURNZD,20030303,162300,1.9336,1.9336,1.9330,1.9330
EURNZD,20030303,162400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030303,162500,1.9331,1.9333,1.9331,1.9333
EURNZD,20030303,162600,1.9334,1.9334,1.9334,1.9334
EURNZD,20030303,162700,1.9334,1.9339,1.9334,1.9338
EURNZD,20030303,162800,1.9336,1.9336,1.9332,1.9333
EURNZD,20030303,162900,1.9334,1.9337,1.9334,1.9337
EURNZD,20030303,163000,1.9337,1.9337,1.9334,1.9337
EURNZD,20030303,163100,1.9339,1.9341,1.9339,1.9340
EURNZD,20030303,163200,1.9340,1.9340,1.9338,1.9338
EURNZD,20030303,163300,1.9339,1.9339,1.9339,1.9339
EURNZD,20030303,163400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030303,163500,1.9341,1.9344,1.9341,1.9344
EURNZD,20030303,163600,1.9345,1.9346,1.9331,1.9331
EURNZD,20030303,163700,1.9329,1.9335,1.9327,1.9335
EURNZD,20030303,163800,1.9334,1.9334,1.9332,1.9332
EURNZD,20030303,163900,1.9331,1.9331,1.9316,1.9316
EURNZD,20030303,164000,1.9315,1.9315,1.9311,1.9311
EURNZD,20030303,164100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,164200,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,164300,1.9313,1.9327,1.9313,1.9327
EURNZD,20030303,164400,1.9329,1.9331,1.9327,1.9327
EURNZD,20030303,164500,1.9326,1.9328,1.9326,1.9328
EURNZD,20030303,164600,1.9328,1.9328,1.9313,1.9313
EURNZD,20030303,164700,1.9313,1.9313,1.9312,1.9312
EURNZD,20030303,164800,1.9312,1.9315,1.9312,1.9313
EURNZD,20030303,164900,1.9313,1.9314,1.9313,1.9314
EURNZD,20030303,165000,1.9315,1.9318,1.9315,1.9318
EURNZD,20030303,165100,1.9318,1.9318,1.9314,1.9314
EURNZD,20030303,165200,1.9311,1.9311,1.9305,1.9306
EURNZD,20030303,165300,1.9308,1.9312,1.9308,1.9311
EURNZD,20030303,165400,1.9307,1.9308,1.9306,1.9308
EURNZD,20030303,165500,1.9309,1.9309,1.9304,1.9304
EURNZD,20030303,165600,1.9303,1.9309,1.9303,1.9309
EURNZD,20030303,165700,1.9310,1.9318,1.9310,1.9316
EURNZD,20030303,165800,1.9315,1.9317,1.9315,1.9317
EURNZD,20030303,165900,1.9318,1.9324,1.9318,1.9324
EURNZD,20030303,170000,1.9324,1.9324,1.9323,1.9323
EURNZD,20030303,170100,1.9323,1.9323,1.9322,1.9322
EURNZD,20030303,170200,1.9322,1.9322,1.9319,1.9319
EURNZD,20030303,170300,1.9315,1.9315,1.9309,1.9309
EURNZD,20030303,170400,1.9309,1.9309,1.9308,1.9308
EURNZD,20030303,170500,1.9310,1.9315,1.9310,1.9315
EURNZD,20030303,170600,1.9317,1.9317,1.9315,1.9315
EURNZD,20030303,170700,1.9313,1.9313,1.9311,1.9311
EURNZD,20030303,170800,1.9309,1.9309,1.9308,1.9308
EURNZD,20030303,170900,1.9310,1.9310,1.9309,1.9309
EURNZD,20030303,171000,1.9308,1.9311,1.9308,1.9311
EURNZD,20030303,171100,1.9312,1.9316,1.9312,1.9314
EURNZD,20030303,171200,1.9313,1.9313,1.9309,1.9309
EURNZD,20030303,171300,1.9306,1.9306,1.9305,1.9305
EURNZD,20030303,171400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030303,171500,1.9301,1.9304,1.9301,1.9304
EURNZD,20030303,171600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030303,171700,1.9304,1.9309,1.9304,1.9309
EURNZD,20030303,171800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030303,171900,1.9309,1.9311,1.9308,1.9311
EURNZD,20030303,172000,1.9313,1.9317,1.9313,1.9317
EURNZD,20030303,172100,1.9319,1.9319,1.9316,1.9316
EURNZD,20030303,172200,1.9316,1.9320,1.9316,1.9320
EURNZD,20030303,172300,1.9318,1.9318,1.9314,1.9317
EURNZD,20030303,172400,1.9317,1.9320,1.9317,1.9320
EURNZD,20030303,172500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030303,172600,1.9320,1.9320,1.9317,1.9317
EURNZD,20030303,172700,1.9316,1.9316,1.9316,1.9316
EURNZD,20030303,172800,1.9313,1.9313,1.9312,1.9312
EURNZD,20030303,172900,1.9311,1.9311,1.9306,1.9306
EURNZD,20030303,173000,1.9306,1.9306,1.9304,1.9304
EURNZD,20030303,173100,1.9304,1.9309,1.9304,1.9309
EURNZD,20030303,173200,1.9310,1.9310,1.9309,1.9309
EURNZD,20030303,173300,1.9308,1.9316,1.9308,1.9316
EURNZD,20030303,173400,1.9316,1.9316,1.9316,1.9316
EURNZD,20030303,173500,1.9314,1.9314,1.9314,1.9314
EURNZD,20030303,173600,1.9314,1.9317,1.9314,1.9315
EURNZD,20030303,173700,1.9313,1.9313,1.9308,1.9308
EURNZD,20030303,173800,1.9305,1.9305,1.9302,1.9302
EURNZD,20030303,173900,1.9302,1.9302,1.9297,1.9298
EURNZD,20030303,174000,1.9298,1.9299,1.9298,1.9299
EURNZD,20030303,174100,1.9299,1.9301,1.9299,1.9301
EURNZD,20030303,174200,1.9302,1.9302,1.9298,1.9298
EURNZD,20030303,174300,1.9297,1.9297,1.9293,1.9293
EURNZD,20030303,174400,1.9292,1.9292,1.9291,1.9291
EURNZD,20030303,174500,1.9291,1.9291,1.9291,1.9291
EURNZD,20030303,174600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030303,174700,1.9291,1.9291,1.9291,1.9291
EURNZD,20030303,174800,1.9293,1.9295,1.9293,1.9295
EURNZD,20030303,174900,1.9295,1.9295,1.9293,1.9293
EURNZD,20030303,175000,1.9293,1.9294,1.9293,1.9293
EURNZD,20030303,175100,1.9291,1.9292,1.9291,1.9292
EURNZD,20030303,175200,1.9292,1.9295,1.9292,1.9295
EURNZD,20030303,175300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030303,175400,1.9295,1.9295,1.9291,1.9291
EURNZD,20030303,175500,1.9291,1.9291,1.9289,1.9289
EURNZD,20030303,175600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030303,175700,1.9289,1.9297,1.9289,1.9297
EURNZD,20030303,175800,1.9297,1.9297,1.9296,1.9296
EURNZD,20030303,175900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,180000,1.9296,1.9299,1.9296,1.9298
EURNZD,20030303,180100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030303,180200,1.9298,1.9305,1.9298,1.9305
EURNZD,20030303,180300,1.9305,1.9305,1.9305,1.9305
EURNZD,20030303,180400,1.9305,1.9308,1.9305,1.9308
EURNZD,20030303,180500,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,180600,1.9313,1.9316,1.9313,1.9316
EURNZD,20030303,180700,1.9316,1.9318,1.9313,1.9313
EURNZD,20030303,180800,1.9311,1.9311,1.9306,1.9307
EURNZD,20030303,180900,1.9308,1.9310,1.9308,1.9310
EURNZD,20030303,181000,1.9310,1.9310,1.9307,1.9307
EURNZD,20030303,181100,1.9307,1.9307,1.9305,1.9305
EURNZD,20030303,181200,1.9305,1.9305,1.9305,1.9305
EURNZD,20030303,181300,1.9305,1.9305,1.9294,1.9294
EURNZD,20030303,181400,1.9293,1.9295,1.9293,1.9295
EURNZD,20030303,181500,1.9295,1.9295,1.9295,1.9295
EURNZD,20030303,181600,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,181700,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,181800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030303,181900,1.9296,1.9302,1.9296,1.9302
EURNZD,20030303,182000,1.9303,1.9308,1.9303,1.9308
EURNZD,20030303,182100,1.9308,1.9308,1.9307,1.9307
EURNZD,20030303,182200,1.9308,1.9312,1.9308,1.9312
EURNZD,20030303,182300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030303,182400,1.9313,1.9325,1.9313,1.9325
EURNZD,20030303,182500,1.9326,1.9329,1.9326,1.9329
EURNZD,20030303,182600,1.9329,1.9329,1.9327,1.9327
EURNZD,20030303,182700,1.9327,1.9327,1.9323,1.9323
EURNZD,20030303,182800,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,182900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,183000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030303,183100,1.9323,1.9326,1.9323,1.9326
EURNZD,20030303,183200,1.9326,1.9326,1.9326,1.9326
EURNZD,20030303,183300,1.9326,1.9326,1.9326,1.9326
EURNZD,20030303,183400,1.9326,1.9326,1.9323,1.9323
EURNZD,20030303,183500,1.9323,1.9323,1.9322,1.9322
EURNZD,20030303,183600,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,183700,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,183800,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,183900,1.9321,1.9321,1.9321,1.9321
EURNZD,20030303,184000,1.9321,1.9324,1.9321,1.9324
EURNZD,20030303,184100,1.9324,1.9324,1.9322,1.9322
EURNZD,20030303,184200,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,184300,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,184400,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,184500,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,184600,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,184700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,184800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030303,184900,1.9325,1.9325,1.9313,1.9313
EURNZD,20030303,185000,1.9314,1.9318,1.9314,1.9318
EURNZD,20030303,185100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030303,185200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030303,185300,1.9322,1.9325,1.9322,1.9325
EURNZD,20030303,185400,1.9325,1.9332,1.9325,1.9332
EURNZD,20030303,185500,1.9332,1.9333,1.9332,1.9332
EURNZD,20030303,185600,1.9333,1.9345,1.9333,1.9345
EURNZD,20030303,185700,1.9346,1.9350,1.9346,1.9350
EURNZD,20030303,185800,1.9350,1.9353,1.9350,1.9353
EURNZD,20030303,185900,1.9354,1.9362,1.9354,1.9362
EURNZD,20030303,190000,1.9365,1.9365,1.9363,1.9363
EURNZD,20030303,190100,1.9363,1.9363,1.9358,1.9358
EURNZD,20030303,190200,1.9357,1.9357,1.9352,1.9352
EURNZD,20030303,190300,1.9351,1.9351,1.9348,1.9348
EURNZD,20030303,190400,1.9347,1.9350,1.9347,1.9350
EURNZD,20030303,190500,1.9351,1.9353,1.9351,1.9353
EURNZD,20030303,190600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030303,190700,1.9353,1.9354,1.9353,1.9353
EURNZD,20030303,190800,1.9353,1.9359,1.9353,1.9359
EURNZD,20030303,190900,1.9360,1.9367,1.9360,1.9367
EURNZD,20030303,191000,1.9369,1.9369,1.9369,1.9369
EURNZD,20030303,191100,1.9369,1.9369,1.9365,1.9365
EURNZD,20030303,191200,1.9362,1.9362,1.9362,1.9362
EURNZD,20030303,191300,1.9365,1.9366,1.9362,1.9362
EURNZD,20030303,191400,1.9361,1.9361,1.9360,1.9360
EURNZD,20030303,191500,1.9360,1.9360,1.9360,1.9360
EURNZD,20030303,191600,1.9360,1.9360,1.9359,1.9360
EURNZD,20030303,191700,1.9360,1.9361,1.9360,1.9361
EURNZD,20030303,191800,1.9361,1.9361,1.9361,1.9361
EURNZD,20030303,191900,1.9361,1.9361,1.9361,1.9361
EURNZD,20030303,192000,1.9361,1.9361,1.9357,1.9357
EURNZD,20030303,192100,1.9357,1.9365,1.9357,1.9365
EURNZD,20030303,192200,1.9365,1.9365,1.9365,1.9365
EURNZD,20030303,192300,1.9366,1.9370,1.9366,1.9370
EURNZD,20030303,192400,1.9371,1.9371,1.9371,1.9371
EURNZD,20030303,192500,1.9371,1.9383,1.9371,1.9383
EURNZD,20030303,192600,1.9383,1.9384,1.9380,1.9380
EURNZD,20030303,192700,1.9381,1.9385,1.9381,1.9385
EURNZD,20030303,192800,1.9387,1.9387,1.9387,1.9387
EURNZD,20030303,192900,1.9387,1.9387,1.9385,1.9385
EURNZD,20030303,193000,1.9385,1.9385,1.9381,1.9381
EURNZD,20030303,193100,1.9381,1.9386,1.9378,1.9386
EURNZD,20030303,193200,1.9387,1.9389,1.9387,1.9387
EURNZD,20030303,193300,1.9387,1.9390,1.9387,1.9390
EURNZD,20030303,193400,1.9390,1.9393,1.9390,1.9392
EURNZD,20030303,193500,1.9394,1.9402,1.9394,1.9402
EURNZD,20030303,193600,1.9402,1.9404,1.9402,1.9403
EURNZD,20030303,193700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030303,193800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030303,193900,1.9403,1.9403,1.9401,1.9401
EURNZD,20030303,194000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030303,194100,1.9395,1.9395,1.9381,1.9381
EURNZD,20030303,194200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,194300,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,194400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,194500,1.9382,1.9388,1.9382,1.9388
EURNZD,20030303,194600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030303,194700,1.9388,1.9388,1.9384,1.9384
EURNZD,20030303,194800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030303,194900,1.9384,1.9388,1.9384,1.9388
EURNZD,20030303,195000,1.9388,1.9388,1.9387,1.9387
EURNZD,20030303,195100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030303,195200,1.9387,1.9387,1.9384,1.9384
EURNZD,20030303,195300,1.9384,1.9384,1.9380,1.9380
EURNZD,20030303,195400,1.9380,1.9381,1.9378,1.9378
EURNZD,20030303,195500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,195600,1.9378,1.9380,1.9376,1.9380
EURNZD,20030303,195700,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,195800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,195900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,200000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,200100,1.9381,1.9383,1.9381,1.9383
EURNZD,20030303,200200,1.9385,1.9388,1.9385,1.9388
EURNZD,20030303,200300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030303,200400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030303,200500,1.9388,1.9390,1.9388,1.9390
EURNZD,20030303,200600,1.9392,1.9397,1.9392,1.9397
EURNZD,20030303,200700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030303,200800,1.9398,1.9398,1.9396,1.9396
EURNZD,20030303,200900,1.9396,1.9396,1.9395,1.9395
EURNZD,20030303,201000,1.9397,1.9400,1.9397,1.9400
EURNZD,20030303,201100,1.9399,1.9399,1.9395,1.9395
EURNZD,20030303,201200,1.9392,1.9392,1.9385,1.9386
EURNZD,20030303,201300,1.9385,1.9385,1.9383,1.9383
EURNZD,20030303,201400,1.9380,1.9380,1.9378,1.9378
EURNZD,20030303,201500,1.9378,1.9378,1.9371,1.9371
EURNZD,20030303,201600,1.9373,1.9373,1.9372,1.9372
EURNZD,20030303,201700,1.9371,1.9371,1.9365,1.9365
EURNZD,20030303,201800,1.9365,1.9365,1.9363,1.9363
EURNZD,20030303,201900,1.9364,1.9367,1.9364,1.9367
EURNZD,20030303,202000,1.9367,1.9367,1.9367,1.9367
EURNZD,20030303,202100,1.9366,1.9370,1.9366,1.9370
EURNZD,20030303,202200,1.9369,1.9369,1.9369,1.9369
EURNZD,20030303,202300,1.9369,1.9369,1.9369,1.9369
EURNZD,20030303,202400,1.9369,1.9369,1.9369,1.9369
EURNZD,20030303,202500,1.9369,1.9369,1.9369,1.9369
EURNZD,20030303,202600,1.9369,1.9369,1.9369,1.9369
EURNZD,20030303,202700,1.9369,1.9369,1.9369,1.9369
EURNZD,20030303,202800,1.9369,1.9369,1.9365,1.9365
EURNZD,20030303,202900,1.9365,1.9365,1.9360,1.9360
EURNZD,20030303,203000,1.9360,1.9360,1.9360,1.9360
EURNZD,20030303,203100,1.9360,1.9360,1.9360,1.9360
EURNZD,20030303,203200,1.9360,1.9363,1.9360,1.9363
EURNZD,20030303,203300,1.9363,1.9363,1.9363,1.9363
EURNZD,20030303,203400,1.9363,1.9363,1.9363,1.9363
EURNZD,20030303,203500,1.9363,1.9365,1.9363,1.9365
EURNZD,20030303,203600,1.9365,1.9365,1.9365,1.9365
EURNZD,20030303,203700,1.9365,1.9365,1.9363,1.9363
EURNZD,20030303,203800,1.9367,1.9367,1.9367,1.9367
EURNZD,20030303,203900,1.9367,1.9367,1.9367,1.9367
EURNZD,20030303,204000,1.9367,1.9367,1.9367,1.9367
EURNZD,20030303,204100,1.9367,1.9376,1.9367,1.9376
EURNZD,20030303,204200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,204300,1.9378,1.9389,1.9378,1.9387
EURNZD,20030303,204400,1.9385,1.9385,1.9377,1.9377
EURNZD,20030303,204500,1.9377,1.9378,1.9377,1.9377
EURNZD,20030303,204600,1.9376,1.9376,1.9375,1.9375
EURNZD,20030303,204700,1.9375,1.9375,1.9375,1.9375
EURNZD,20030303,204800,1.9375,1.9375,1.9375,1.9375
EURNZD,20030303,204900,1.9375,1.9380,1.9375,1.9378
EURNZD,20030303,205000,1.9378,1.9378,1.9377,1.9377
EURNZD,20030303,205100,1.9377,1.9377,1.9377,1.9377
EURNZD,20030303,205200,1.9373,1.9373,1.9372,1.9372
EURNZD,20030303,205300,1.9380,1.9383,1.9380,1.9382
EURNZD,20030303,205400,1.9378,1.9378,1.9375,1.9375
EURNZD,20030303,205500,1.9374,1.9374,1.9372,1.9372
EURNZD,20030303,205600,1.9372,1.9372,1.9372,1.9372
EURNZD,20030303,205700,1.9367,1.9367,1.9366,1.9366
EURNZD,20030303,205800,1.9366,1.9366,1.9366,1.9366
EURNZD,20030303,205900,1.9366,1.9366,1.9365,1.9365
EURNZD,20030303,210000,1.9365,1.9365,1.9365,1.9365
EURNZD,20030303,210100,1.9365,1.9365,1.9365,1.9365
EURNZD,20030303,210200,1.9365,1.9365,1.9365,1.9365
EURNZD,20030303,210300,1.9365,1.9365,1.9365,1.9365
EURNZD,20030303,210400,1.9365,1.9365,1.9365,1.9365
EURNZD,20030303,210500,1.9365,1.9365,1.9365,1.9365
EURNZD,20030303,210600,1.9365,1.9365,1.9365,1.9365
EURNZD,20030303,210700,1.9365,1.9365,1.9365,1.9365
EURNZD,20030303,210800,1.9373,1.9373,1.9373,1.9373
EURNZD,20030303,210900,1.9373,1.9373,1.9373,1.9373
EURNZD,20030303,211000,1.9373,1.9373,1.9373,1.9373
EURNZD,20030303,211100,1.9373,1.9373,1.9373,1.9373
EURNZD,20030303,211200,1.9373,1.9373,1.9373,1.9373
EURNZD,20030303,211300,1.9373,1.9377,1.9373,1.9377
EURNZD,20030303,211400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,211500,1.9378,1.9379,1.9378,1.9379
EURNZD,20030303,211600,1.9379,1.9379,1.9378,1.9378
EURNZD,20030303,211700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,211800,1.9375,1.9375,1.9375,1.9375
EURNZD,20030303,211900,1.9374,1.9374,1.9374,1.9374
EURNZD,20030303,212000,1.9374,1.9374,1.9374,1.9374
EURNZD,20030303,212100,1.9374,1.9374,1.9374,1.9374
EURNZD,20030303,212200,1.9370,1.9371,1.9370,1.9371
EURNZD,20030303,212300,1.9371,1.9371,1.9371,1.9371
EURNZD,20030303,212400,1.9374,1.9379,1.9374,1.9379
EURNZD,20030303,212500,1.9379,1.9381,1.9379,1.9381
EURNZD,20030303,212600,1.9380,1.9380,1.9378,1.9378
EURNZD,20030303,212700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,212800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,212900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,213000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,213100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,213200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,213300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030303,213400,1.9378,1.9378,1.9371,1.9371
EURNZD,20030303,213500,1.9371,1.9373,1.9371,1.9373
EURNZD,20030303,213600,1.9373,1.9373,1.9373,1.9373
EURNZD,20030303,213700,1.9373,1.9373,1.9373,1.9373
EURNZD,20030303,213800,1.9373,1.9373,1.9371,1.9371
EURNZD,20030303,213900,1.9371,1.9371,1.9371,1.9371
EURNZD,20030303,214000,1.9369,1.9369,1.9368,1.9369
EURNZD,20030303,214100,1.9377,1.9377,1.9375,1.9375
EURNZD,20030303,214200,1.9372,1.9372,1.9372,1.9372
EURNZD,20030303,214300,1.9372,1.9372,1.9372,1.9372
EURNZD,20030303,214400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030303,214500,1.9372,1.9372,1.9372,1.9372
EURNZD,20030303,214600,1.9372,1.9372,1.9364,1.9364
EURNZD,20030303,214700,1.9364,1.9364,1.9364,1.9364
EURNZD,20030303,214800,1.9359,1.9359,1.9355,1.9355
EURNZD,20030303,214900,1.9355,1.9355,1.9355,1.9355
EURNZD,20030303,215000,1.9355,1.9359,1.9355,1.9359
EURNZD,20030303,215100,1.9359,1.9359,1.9359,1.9359
EURNZD,20030303,215200,1.9359,1.9365,1.9358,1.9365
EURNZD,20030303,215300,1.9365,1.9365,1.9361,1.9361
EURNZD,20030303,215400,1.9361,1.9361,1.9361,1.9361
EURNZD,20030303,215500,1.9361,1.9364,1.9361,1.9362
EURNZD,20030303,215600,1.9361,1.9361,1.9356,1.9356
EURNZD,20030303,215700,1.9356,1.9356,1.9351,1.9351
EURNZD,20030303,215800,1.9351,1.9353,1.9351,1.9353
EURNZD,20030303,215900,1.9353,1.9353,1.9353,1.9353
EURNZD,20030303,220000,1.9353,1.9353,1.9353,1.9353
EURNZD,20030303,220100,1.9353,1.9353,1.9353,1.9353
EURNZD,20030303,220200,1.9353,1.9353,1.9353,1.9353
EURNZD,20030303,220300,1.9353,1.9353,1.9353,1.9353
EURNZD,20030303,220400,1.9354,1.9355,1.9354,1.9355
EURNZD,20030303,220500,1.9355,1.9355,1.9355,1.9355
EURNZD,20030303,220600,1.9355,1.9355,1.9355,1.9355
EURNZD,20030303,220700,1.9355,1.9355,1.9355,1.9355
EURNZD,20030303,220800,1.9355,1.9355,1.9355,1.9355
EURNZD,20030303,220900,1.9355,1.9355,1.9355,1.9355
EURNZD,20030303,221000,1.9355,1.9355,1.9349,1.9349
EURNZD,20030303,221100,1.9348,1.9348,1.9348,1.9348
EURNZD,20030303,221200,1.9348,1.9348,1.9348,1.9348
EURNZD,20030303,221300,1.9348,1.9349,1.9348,1.9349
EURNZD,20030303,221400,1.9349,1.9349,1.9348,1.9348
EURNZD,20030303,221500,1.9348,1.9348,1.9348,1.9348
EURNZD,20030303,221600,1.9348,1.9348,1.9348,1.9348
EURNZD,20030303,221700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030303,221800,1.9348,1.9355,1.9348,1.9355
EURNZD,20030303,221900,1.9358,1.9358,1.9358,1.9358
EURNZD,20030303,222000,1.9358,1.9358,1.9358,1.9358
EURNZD,20030303,222100,1.9358,1.9358,1.9358,1.9358
EURNZD,20030303,222200,1.9358,1.9358,1.9350,1.9350
EURNZD,20030303,222300,1.9352,1.9358,1.9352,1.9358
EURNZD,20030303,222400,1.9359,1.9359,1.9357,1.9358
EURNZD,20030303,222500,1.9358,1.9359,1.9358,1.9359
EURNZD,20030303,222600,1.9359,1.9359,1.9359,1.9359
EURNZD,20030303,222700,1.9359,1.9359,1.9359,1.9359
EURNZD,20030303,222800,1.9359,1.9359,1.9357,1.9357
EURNZD,20030303,222900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030303,223000,1.9359,1.9359,1.9359,1.9359
EURNZD,20030303,223100,1.9359,1.9359,1.9359,1.9359
EURNZD,20030303,223200,1.9359,1.9359,1.9359,1.9359
EURNZD,20030303,223300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030303,223400,1.9359,1.9362,1.9359,1.9362
EURNZD,20030303,223500,1.9362,1.9362,1.9362,1.9362
EURNZD,20030303,223600,1.9362,1.9362,1.9362,1.9362
EURNZD,20030303,223700,1.9362,1.9362,1.9362,1.9362
EURNZD,20030303,223800,1.9362,1.9362,1.9362,1.9362
EURNZD,20030303,223900,1.9367,1.9369,1.9367,1.9369
EURNZD,20030303,224000,1.9369,1.9369,1.9369,1.9369
EURNZD,20030303,224100,1.9369,1.9369,1.9369,1.9369
EURNZD,20030303,224200,1.9369,1.9376,1.9369,1.9376
EURNZD,20030303,224300,1.9376,1.9376,1.9376,1.9376
EURNZD,20030303,224400,1.9376,1.9376,1.9376,1.9376
EURNZD,20030303,224500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030303,224600,1.9376,1.9376,1.9376,1.9376
EURNZD,20030303,224700,1.9376,1.9376,1.9373,1.9373
EURNZD,20030303,224800,1.9373,1.9373,1.9373,1.9373
EURNZD,20030303,224900,1.9373,1.9373,1.9373,1.9373
EURNZD,20030303,225000,1.9368,1.9368,1.9368,1.9368
EURNZD,20030303,225100,1.9368,1.9368,1.9368,1.9368
EURNZD,20030303,225200,1.9368,1.9368,1.9366,1.9366
EURNZD,20030303,225300,1.9367,1.9367,1.9367,1.9367
EURNZD,20030303,225400,1.9367,1.9368,1.9367,1.9368
EURNZD,20030303,225500,1.9368,1.9368,1.9368,1.9368
EURNZD,20030303,225600,1.9374,1.9374,1.9374,1.9374
EURNZD,20030303,225700,1.9374,1.9374,1.9374,1.9374
EURNZD,20030303,225800,1.9374,1.9374,1.9374,1.9374
EURNZD,20030303,225900,1.9374,1.9374,1.9374,1.9374
EURNZD,20030303,230000,1.9374,1.9374,1.9374,1.9374
EURNZD,20030303,230100,1.9374,1.9381,1.9374,1.9381
EURNZD,20030303,230200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,230300,1.9380,1.9381,1.9380,1.9381
EURNZD,20030303,230400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,230500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,230600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,230700,1.9381,1.9381,1.9381,1.9381
EURNZD,20030303,230800,1.9384,1.9387,1.9384,1.9387
EURNZD,20030303,230900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030303,231000,1.9388,1.9388,1.9388,1.9388
EURNZD,20030303,231100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030303,231200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030303,231300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030303,231400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030303,231500,1.9390,1.9390,1.9385,1.9385
EURNZD,20030303,231600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030303,231700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030303,231800,1.9385,1.9385,1.9385,1.9385
EURNZD,20030303,231900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030303,232000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030303,232100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030303,232200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030303,232300,1.9385,1.9385,1.9384,1.9384
EURNZD,20030303,232400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030303,232500,1.9384,1.9384,1.9384,1.9384
EURNZD,20030303,232600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030303,232700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030303,232800,1.9384,1.9384,1.9380,1.9380
EURNZD,20030303,232900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030303,233000,1.9380,1.9383,1.9380,1.9383
EURNZD,20030303,233100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030303,233200,1.9383,1.9384,1.9383,1.9384
EURNZD,20030303,233300,1.9384,1.9384,1.9384,1.9384
EURNZD,20030303,233400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030303,233500,1.9384,1.9389,1.9384,1.9389
EURNZD,20030303,233600,1.9389,1.9390,1.9389,1.9390
EURNZD,20030303,233700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030303,233800,1.9390,1.9390,1.9390,1.9390
EURNZD,20030303,233900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030303,234000,1.9390,1.9391,1.9390,1.9391
EURNZD,20030303,234100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030303,234200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030303,234300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030303,234400,1.9393,1.9393,1.9393,1.9393
EURNZD,20030303,234500,1.9393,1.9393,1.9393,1.9393
EURNZD,20030303,234600,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,234700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,234800,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,234900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,235000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,235100,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,235200,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,235300,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,235400,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,235500,1.9394,1.9394,1.9394,1.9394
EURNZD,20030303,235600,1.9394,1.9401,1.9394,1.9401
EURNZD,20030303,235700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030303,235800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030303,235900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,000000,1.9402,1.9402,1.9402,1.9402
XAUEUR,20030303,000400,324.5,324.5,324.5,324.5
XAUEUR,20030303,000900,324.5,324.5,324.5,324.5
XAUEUR,20030303,001000,324.6,324.6,324.6,324.6
XAUEUR,20030303,001500,324.6,324.6,324.6,324.6
XAUEUR,20030303,001600,324.5,324.5,324.5,324.5
XAUEUR,20030303,002100,324.5,324.5,324.5,324.5
XAUEUR,20030303,002300,324.3,324.3,324.3,324.3
XAUEUR,20030303,002700,324.5,324.5,324.5,324.5
XAUEUR,20030303,003200,324.5,324.5,324.5,324.5
XAUEUR,20030303,003500,324.4,324.4,324.4,324.4
XAUEUR,20030303,004000,324.4,324.4,324.4,324.4
XAUEUR,20030303,004500,324.4,324.4,324.4,324.4
XAUEUR,20030303,005000,324.4,324.4,324.4,324.4
XAUEUR,20030303,005400,324.3,324.3,324.3,324.3
XAUEUR,20030303,005900,324.3,324.3,324.3,324.3
XAUEUR,20030303,010400,324.3,324.3,323.9,323.9
XAUEUR,20030303,010600,323.4,323.4,323.4,323.4
XAUEUR,20030303,010700,323.2,323.2,323.2,323.2
XAUEUR,20030303,010900,323.0,323.0,323.0,323.0
XAUEUR,20030303,011200,322.8,322.8,322.8,322.8
XAUEUR,20030303,011700,322.8,322.8,322.8,322.8
XAUEUR,20030303,012100,322.5,322.5,322.5,322.5
XAUEUR,20030303,012200,322.4,322.4,322.3,322.3
XAUEUR,20030303,012700,322.3,322.5,322.3,322.5
XAUEUR,20030303,013200,322.5,322.5,322.5,322.5
XAUEUR,20030303,013500,322.6,322.6,322.6,322.6
XAUEUR,20030303,013900,323.0,323.0,323.0,323.0
XAUEUR,20030303,014000,322.9,322.9,322.9,322.9
XAUEUR,20030303,014100,322.8,322.8,322.8,322.8
XAUEUR,20030303,014600,322.8,322.8,322.8,322.8
XAUEUR,20030303,015000,322.7,322.7,322.7,322.7
XAUEUR,20030303,015300,322.6,322.7,322.6,322.7
XAUEUR,20030303,015400,322.6,322.6,322.6,322.6
XAUEUR,20030303,015500,322.7,322.7,322.7,322.7
XAUEUR,20030303,015600,322.8,322.8,322.8,322.8
XAUEUR,20030303,020100,322.8,322.8,322.8,322.8
XAUEUR,20030303,020400,322.7,322.7,322.6,322.6
XAUEUR,20030303,020500,322.5,322.5,322.5,322.5
XAUEUR,20030303,020600,322.3,322.3,322.2,322.2
XAUEUR,20030303,020800,322.3,322.3,322.3,322.3
XAUEUR,20030303,021100,322.4,322.4,322.4,322.4
XAUEUR,20030303,021300,322.5,322.5,322.5,322.5
XAUEUR,20030303,021800,322.5,322.5,322.5,322.5
XAUEUR,20030303,021900,322.6,322.7,322.6,322.7
XAUEUR,20030303,022400,322.7,322.7,322.7,322.7
XAUEUR,20030303,022900,322.7,322.9,322.7,322.9
XAUEUR,20030303,023400,322.9,322.9,322.9,322.9
XAUEUR,20030303,023700,322.8,322.8,322.8,322.8
XAUEUR,20030303,023800,322.7,322.7,322.7,322.7
XAUEUR,20030303,024300,322.5,322.5,322.5,322.5
XAUEUR,20030303,024800,322.5,322.5,322.5,322.5
XAUEUR,20030303,025300,322.5,322.5,322.5,322.5
XAUEUR,20030303,025800,322.5,322.5,322.5,322.5
XAUEUR,20030303,030300,322.5,322.5,322.5,322.5
XAUEUR,20030303,030800,322.5,322.5,322.5,322.5
XAUEUR,20030303,031300,322.5,322.5,322.5,322.5
XAUEUR,20030303,031600,322.4,322.4,322.4,322.4
XAUEUR,20030303,032100,322.4,322.4,322.4,322.4
XAUEUR,20030303,032600,322.4,322.4,322.4,322.4
XAUEUR,20030303,033100,322.4,322.4,322.4,322.4
XAUEUR,20030303,033600,322.4,322.4,322.4,322.4
XAUEUR,20030303,033800,322.2,322.2,322.2,322.2
XAUEUR,20030303,034300,322.2,322.2,322.2,322.2
XAUEUR,20030303,034800,322.2,322.2,322.2,322.2
XAUEUR,20030303,035300,322.2,322.2,322.2,322.2
XAUEUR,20030303,035400,322.4,322.4,322.4,322.4
XAUEUR,20030303,035900,322.4,322.4,322.4,322.4
XAUEUR,20030303,040300,322.3,322.3,322.3,322.3
XAUEUR,20030303,040800,322.3,322.3,322.3,322.3
XAUEUR,20030303,041300,322.3,322.3,322.3,322.3
XAUEUR,20030303,041800,322.3,322.3,322.3,322.3
XAUEUR,20030303,042200,322.0,322.0,322.0,322.0
XAUEUR,20030303,042700,321.9,321.9,321.9,321.9
XAUEUR,20030303,043200,321.9,321.9,321.9,321.9
XAUEUR,20030303,043700,321.9,321.9,321.9,321.9
XAUEUR,20030303,044200,321.9,321.9,321.9,321.9
XAUEUR,20030303,044400,322.0,322.0,322.0,322.0
XAUEUR,20030303,044500,321.9,321.9,321.9,321.9
XAUEUR,20030303,044700,321.7,321.7,321.7,321.7
XAUEUR,20030303,044800,321.6,321.6,321.6,321.6
XAUEUR,20030303,045000,321.5,321.5,321.5,321.5
XAUEUR,20030303,045200,321.0,321.0,321.0,321.0
XAUEUR,20030303,045500,321.2,321.3,321.2,321.3
XAUEUR,20030303,050000,321.3,321.3,321.3,321.3
XAUEUR,20030303,050500,321.3,321.3,321.3,321.3
XAUEUR,20030303,050600,321.5,321.5,321.5,321.5
XAUEUR,20030303,051100,321.5,321.5,321.5,321.5
XAUEUR,20030303,051200,321.4,321.4,321.4,321.4
XAUEUR,20030303,051300,321.3,321.3,321.3,321.3
XAUEUR,20030303,051800,321.3,321.3,321.3,321.3
XAUEUR,20030303,051900,321.2,321.2,321.2,321.2
XAUEUR,20030303,052200,321.0,321.0,321.0,321.0
XAUEUR,20030303,052300,321.1,321.1,321.1,321.1
XAUEUR,20030303,052600,321.0,321.0,321.0,321.0
XAUEUR,20030303,053100,321.0,321.0,321.0,321.0
XAUEUR,20030303,053200,320.8,320.8,320.8,320.8
XAUEUR,20030303,053300,320.7,320.7,320.7,320.7
XAUEUR,20030303,053400,320.6,320.6,320.6,320.6
XAUEUR,20030303,053900,320.7,320.7,320.7,320.7
XAUEUR,20030303,054400,320.7,320.7,320.7,320.7
XAUEUR,20030303,054900,320.7,320.7,320.7,320.7
XAUEUR,20030303,055200,320.6,320.6,320.6,320.6
XAUEUR,20030303,055300,320.7,320.7,320.7,320.7
XAUEUR,20030303,055800,320.7,320.7,320.7,320.7
XAUEUR,20030303,060300,320.7,320.7,320.7,320.7
XAUEUR,20030303,060500,320.8,321.0,320.8,321.0
XAUEUR,20030303,060800,321.1,321.1,321.1,321.1
XAUEUR,20030303,061100,321.0,321.0,321.0,321.0
XAUEUR,20030303,061600,321.0,321.0,321.0,321.0
XAUEUR,20030303,062100,321.0,321.0,321.0,321.0
XAUEUR,20030303,062500,320.9,320.9,320.9,320.9
XAUEUR,20030303,062900,320.8,320.8,320.8,320.8
XAUEUR,20030303,063000,320.9,320.9,320.9,320.9
XAUEUR,20030303,063500,320.9,320.9,320.9,320.9
XAUEUR,20030303,064000,320.9,320.9,320.9,320.9
XAUEUR,20030303,064100,321.0,321.0,321.0,321.0
XAUEUR,20030303,064600,321.0,321.0,321.0,321.0
XAUEUR,20030303,065100,321.0,321.0,321.0,321.0
XAUEUR,20030303,065400,320.9,320.9,320.9,320.9
XAUEUR,20030303,065900,320.9,320.9,320.9,320.9
XAUEUR,20030303,070000,321.0,321.0,321.0,321.0
XAUEUR,20030303,070500,321.0,321.0,321.0,321.0
XAUEUR,20030303,070600,321.2,321.2,321.2,321.2
XAUEUR,20030303,071100,321.2,321.2,321.2,321.2
XAUEUR,20030303,071400,321.1,321.1,321.1,321.1
XAUEUR,20030303,071900,321.1,321.1,321.1,321.1
XAUEUR,20030303,072400,321.1,321.1,321.1,321.1
XAUEUR,20030303,072800,321.0,321.0,321.0,321.0
XAUEUR,20030303,073300,321.0,321.0,321.0,321.0
XAUEUR,20030303,073600,320.9,320.9,320.9,320.9
XAUEUR,20030303,073800,320.8,320.8,320.8,320.8
XAUEUR,20030303,074300,320.8,320.8,320.8,320.8
XAUEUR,20030303,074600,320.9,320.9,320.9,320.9
XAUEUR,20030303,075000,321.0,321.0,321.0,321.0
XAUEUR,20030303,075500,321.0,321.0,321.0,321.0
XAUEUR,20030303,080000,321.0,321.1,321.0,321.1
XAUEUR,20030303,080100,321.0,321.0,321.0,321.0
XAUEUR,20030303,080600,321.0,321.0,321.0,321.0
XAUEUR,20030303,080700,321.2,321.2,321.2,321.2
XAUEUR,20030303,080900,321.1,321.1,321.1,321.1
XAUEUR,20030303,081100,321.2,321.2,321.2,321.2
XAUEUR,20030303,081400,321.0,321.0,321.0,321.0
XAUEUR,20030303,081900,320.9,320.9,320.9,320.9
XAUEUR,20030303,082100,320.8,320.8,320.8,320.8
XAUEUR,20030303,082200,320.9,320.9,320.9,320.9
XAUEUR,20030303,082500,321.1,321.1,321.1,321.1
XAUEUR,20030303,082600,321.3,321.3,321.3,321.3
XAUEUR,20030303,082800,321.2,321.2,321.2,321.2
XAUEUR,20030303,083000,321.3,321.3,321.3,321.3
XAUEUR,20030303,083400,321.5,321.5,321.5,321.5
XAUEUR,20030303,083900,321.5,321.5,321.5,321.5
XAUEUR,20030303,084300,321.3,321.3,321.3,321.3
XAUEUR,20030303,084500,321.4,321.5,321.4,321.5
XAUEUR,20030303,084600,321.6,321.7,321.6,321.7
XAUEUR,20030303,084700,321.6,321.6,321.6,321.6
XAUEUR,20030303,084800,321.5,321.5,321.5,321.5
XAUEUR,20030303,085000,321.6,321.7,321.6,321.7
XAUEUR,20030303,085100,321.6,321.6,321.5,321.5
XAUEUR,20030303,085200,321.4,321.4,321.4,321.4
XAUEUR,20030303,085300,321.3,321.3,321.2,321.2
XAUEUR,20030303,085500,321.4,321.4,321.3,321.3
XAUEUR,20030303,085600,321.4,321.4,321.4,321.4
XAUEUR,20030303,085800,321.3,321.3,321.3,321.3
XAUEUR,20030303,090300,321.3,321.4,321.3,321.4
XAUEUR,20030303,090800,321.4,321.4,321.4,321.4
XAUEUR,20030303,091300,321.4,321.4,321.4,321.4
XAUEUR,20030303,091400,321.6,321.6,321.6,321.6
XAUEUR,20030303,091500,321.8,321.8,321.7,321.7
XAUEUR,20030303,091600,321.6,321.6,321.6,321.6
XAUEUR,20030303,091700,321.8,321.8,321.8,321.8
XAUEUR,20030303,092200,321.8,321.8,321.8,321.8
XAUEUR,20030303,092300,321.9,322.0,321.9,321.9
XAUEUR,20030303,092800,321.9,322.0,321.9,322.0
XAUEUR,20030303,092900,321.9,321.9,321.6,321.6
XAUEUR,20030303,093000,321.5,321.5,321.5,321.5
XAUEUR,20030303,093400,321.7,321.7,321.7,321.7
XAUEUR,20030303,093800,321.8,321.8,321.8,321.8
XAUEUR,20030303,094300,321.8,321.8,321.8,321.8
XAUEUR,20030303,094500,322.0,322.0,322.0,322.0
XAUEUR,20030303,094800,321.9,321.9,321.9,321.9
XAUEUR,20030303,095300,321.9,321.9,321.9,321.9
XAUEUR,20030303,095800,321.9,321.9,321.9,321.9
XAUEUR,20030303,095900,322.0,322.0,322.0,322.0
XAUEUR,20030303,100400,322.0,322.1,322.0,322.1
XAUEUR,20030303,100700,322.2,322.2,322.2,322.2
XAUEUR,20030303,101200,322.2,322.2,322.2,322.2
XAUEUR,20030303,101300,322.1,322.1,322.0,322.0
XAUEUR,20030303,101700,322.1,322.2,322.1,322.2
XAUEUR,20030303,101800,322.3,322.3,322.3,322.3
XAUEUR,20030303,101900,322.4,322.4,322.4,322.4
XAUEUR,20030303,102000,322.5,322.5,322.5,322.5
XAUEUR,20030303,102300,322.6,322.6,322.6,322.6
XAUEUR,20030303,102600,322.5,322.7,322.5,322.7
XAUEUR,20030303,102700,322.8,322.8,322.8,322.8
XAUEUR,20030303,103200,322.8,322.8,322.8,322.8
XAUEUR,20030303,103500,322.7,322.8,322.7,322.8
XAUEUR,20030303,104000,322.8,322.8,322.8,322.8
XAUEUR,20030303,104300,322.7,322.7,322.7,322.7
XAUEUR,20030303,104800,322.8,322.8,322.8,322.8
XAUEUR,20030303,105300,322.8,322.8,322.8,322.8
XAUEUR,20030303,105800,322.8,322.8,322.8,322.8
XAUEUR,20030303,105900,322.9,322.9,322.9,322.9
XAUEUR,20030303,110100,322.8,322.8,322.8,322.8
XAUEUR,20030303,110500,322.7,322.7,322.7,322.7
XAUEUR,20030303,110900,322.6,322.6,322.5,322.5
XAUEUR,20030303,111300,322.3,322.3,322.3,322.3
XAUEUR,20030303,111800,322.3,322.3,322.3,322.3
XAUEUR,20030303,112300,322.3,322.3,322.3,322.3
XAUEUR,20030303,112800,322.3,322.3,322.3,322.3
XAUEUR,20030303,113300,322.3,322.3,322.3,322.3
XAUEUR,20030303,113800,322.3,322.3,322.3,322.3
XAUEUR,20030303,114000,322.4,322.4,322.4,322.4
XAUEUR,20030303,114500,322.4,322.4,322.4,322.4
XAUEUR,20030303,115000,322.4,322.4,322.4,322.4
XAUEUR,20030303,115500,322.4,322.4,322.4,322.4
XAUEUR,20030303,120000,322.4,322.4,322.4,322.4
XAUEUR,20030303,120100,322.2,322.2,322.2,322.2
XAUEUR,20030303,120200,322.4,322.4,322.4,322.4
XAUEUR,20030303,120300,322.5,322.6,322.5,322.6
XAUEUR,20030303,120800,322.6,322.6,322.6,322.6
XAUEUR,20030303,121300,322.8,322.8,322.8,322.8
XAUEUR,20030303,121700,322.7,322.7,322.7,322.7
XAUEUR,20030303,121900,322.5,322.5,322.5,322.5
XAUEUR,20030303,122300,322.3,322.3,322.3,322.3
XAUEUR,20030303,122800,322.3,322.3,322.3,322.3
XAUEUR,20030303,123300,322.3,322.3,322.3,322.3
XAUEUR,20030303,123800,322.3,322.3,322.3,322.3
XAUEUR,20030303,124200,322.1,322.1,322.1,322.1
XAUEUR,20030303,124700,322.1,322.1,322.1,322.1
XAUEUR,20030303,125200,322.1,322.1,322.1,322.1
XAUEUR,20030303,125300,322.3,322.3,322.3,322.3
XAUEUR,20030303,125800,322.3,322.3,322.3,322.3
XAUEUR,20030303,130300,322.3,322.3,322.3,322.3
XAUEUR,20030303,130800,322.3,322.3,322.3,322.3
XAUEUR,20030303,131000,322.2,322.2,322.2,322.2
XAUEUR,20030303,131100,322.3,322.3,322.3,322.3
XAUEUR,20030303,131600,322.3,322.3,322.3,322.3
XAUEUR,20030303,132100,322.3,322.3,322.3,322.3
XAUEUR,20030303,132400,322.4,322.4,322.4,322.4
XAUEUR,20030303,132900,322.5,322.5,322.5,322.5
XAUEUR,20030303,133400,322.5,322.5,322.5,322.5
XAUEUR,20030303,133900,322.5,322.5,322.5,322.5
XAUEUR,20030303,134000,322.2,322.2,322.2,322.2
XAUEUR,20030303,134500,322.2,322.2,322.2,322.2
XAUEUR,20030303,134800,322.3,322.3,322.3,322.3
XAUEUR,20030303,134900,322.2,322.2,322.2,322.2
XAUEUR,20030303,135400,322.2,322.2,322.2,322.2
XAUEUR,20030303,135900,322.2,322.2,322.2,322.2
XAUEUR,20030303,140400,322.2,322.2,322.2,322.2
XAUEUR,20030303,140500,322.0,322.0,322.0,322.0
XAUEUR,20030303,140700,321.9,322.0,321.9,321.9
XAUEUR,20030303,140800,321.8,321.8,321.8,321.8
XAUEUR,20030303,141300,321.8,321.8,321.8,321.8
XAUEUR,20030303,141800,321.8,321.8,321.8,321.8
XAUEUR,20030303,142200,321.9,321.9,321.9,321.9
XAUEUR,20030303,142400,322.0,322.0,322.0,322.0
XAUEUR,20030303,142900,321.8,321.8,321.8,321.8
XAUEUR,20030303,143000,321.7,321.7,321.7,321.7
XAUEUR,20030303,143500,321.7,321.7,321.7,321.7
XAUEUR,20030303,144000,321.7,321.7,321.7,321.7
XAUEUR,20030303,144500,321.7,321.7,321.7,321.7
XAUEUR,20030303,144600,321.9,321.9,321.9,321.9
XAUEUR,20030303,145100,321.9,321.9,321.9,321.9
XAUEUR,20030303,145600,321.9,322.0,321.9,322.0
XAUEUR,20030303,145900,322.1,322.1,322.1,322.1
XAUEUR,20030303,150200,322.0,322.0,322.0,322.0
XAUEUR,20030303,150500,321.8,321.8,321.8,321.8
XAUEUR,20030303,150800,321.6,321.6,321.6,321.6
XAUEUR,20030303,151000,321.5,321.5,321.5,321.5
XAUEUR,20030303,151100,321.7,321.7,321.7,321.7
XAUEUR,20030303,151200,321.8,321.8,321.8,321.8
XAUEUR,20030303,151700,321.8,321.8,321.8,321.8
XAUEUR,20030303,152100,321.7,321.7,321.7,321.7
XAUEUR,20030303,152200,321.6,321.6,321.5,321.5
XAUEUR,20030303,152300,321.6,321.6,321.5,321.5
XAUEUR,20030303,152800,321.5,321.5,321.5,321.5
XAUEUR,20030303,153200,321.3,321.3,321.3,321.3
XAUEUR,20030303,153400,321.1,321.1,321.1,321.1
XAUEUR,20030303,153500,321.0,321.0,321.0,321.0
XAUEUR,20030303,153800,320.7,320.7,320.6,320.6
XAUEUR,20030303,153900,320.5,320.5,320.5,320.5
XAUEUR,20030303,154100,320.3,320.3,320.1,320.1
XAUEUR,20030303,154200,320.0,320.0,319.9,319.9
XAUEUR,20030303,154300,319.8,319.9,319.8,319.9
XAUEUR,20030303,154500,320.0,320.0,320.0,320.0
XAUEUR,20030303,154900,319.7,319.7,319.7,319.7
XAUEUR,20030303,155000,319.5,319.5,319.3,319.3
XAUEUR,20030303,155100,319.4,319.4,319.4,319.4
XAUEUR,20030303,155200,319.3,319.3,319.3,319.3
XAUEUR,20030303,155300,319.2,319.2,319.2,319.2
XAUEUR,20030303,155600,319.0,319.0,319.0,319.0
XAUEUR,20030303,155800,319.2,319.2,319.2,319.2
XAUEUR,20030303,160100,319.1,319.1,319.0,319.0
XAUEUR,20030303,160200,318.9,319.0,318.8,319.0
XAUEUR,20030303,160300,319.1,319.3,319.1,319.3
XAUEUR,20030303,160800,319.2,319.2,319.2,319.2
XAUEUR,20030303,161000,319.3,319.3,319.3,319.3
XAUEUR,20030303,161100,319.4,319.4,319.4,319.4
XAUEUR,20030303,161200,319.5,319.5,319.5,319.5
XAUEUR,20030303,161300,319.6,319.6,319.6,319.6
XAUEUR,20030303,161400,319.7,319.8,319.7,319.8
XAUEUR,20030303,161500,319.9,320.0,319.8,319.8
XAUEUR,20030303,161600,319.7,319.7,319.7,319.7
XAUEUR,20030303,161800,319.8,319.8,319.8,319.8
XAUEUR,20030303,162000,319.9,319.9,319.9,319.9
XAUEUR,20030303,162200,320.0,320.0,320.0,320.0
XAUEUR,20030303,162300,320.1,320.2,320.1,320.2
XAUEUR,20030303,162700,320.3,320.3,320.3,320.3
XAUEUR,20030303,162800,320.4,320.5,320.4,320.4
XAUEUR,20030303,162900,320.3,320.3,320.3,320.3
XAUEUR,20030303,163000,320.2,320.2,320.2,320.2
XAUEUR,20030303,163500,320.1,320.1,320.0,320.0
XAUEUR,20030303,163600,320.1,320.2,320.1,320.2
XAUEUR,20030303,163800,320.3,320.3,320.3,320.3
XAUEUR,20030303,164300,320.3,320.3,320.2,320.2
XAUEUR,20030303,164400,320.3,320.3,320.3,320.3
XAUEUR,20030303,164600,320.4,320.7,320.4,320.7
XAUEUR,20030303,164900,320.8,320.8,320.6,320.6
XAUEUR,20030303,165000,320.5,320.6,320.5,320.5
XAUEUR,20030303,165100,320.6,320.6,320.6,320.6
XAUEUR,20030303,165200,320.7,320.7,320.7,320.7
XAUEUR,20030303,165300,320.8,320.8,320.8,320.8
XAUEUR,20030303,165600,320.7,320.7,320.7,320.7
XAUEUR,20030303,165700,320.6,320.7,320.6,320.7
XAUEUR,20030303,165800,320.8,320.8,320.8,320.8
XAUEUR,20030303,170200,320.9,320.9,320.9,320.9
XAUEUR,20030303,170300,321.0,321.0,321.0,321.0
XAUEUR,20030303,170500,320.8,320.8,320.7,320.7
XAUEUR,20030303,170600,320.5,320.5,320.5,320.5
XAUEUR,20030303,170700,320.6,320.7,320.6,320.7
XAUEUR,20030303,171200,320.8,320.8,320.8,320.8
XAUEUR,20030303,171500,320.7,320.7,320.7,320.7
XAUEUR,20030303,171700,320.6,320.6,320.6,320.6
XAUEUR,20030303,171800,320.7,320.7,320.7,320.7
XAUEUR,20030303,171900,320.8,320.8,320.8,320.8
XAUEUR,20030303,172200,320.7,320.7,320.7,320.7
XAUEUR,20030303,172300,320.8,320.8,320.8,320.8
XAUEUR,20030303,172400,320.7,320.7,320.7,320.7
XAUEUR,20030303,172700,320.6,320.6,320.6,320.6
XAUEUR,20030303,172800,320.7,320.7,320.7,320.7
XAUEUR,20030303,172900,320.8,320.8,320.8,320.8
XAUEUR,20030303,173100,320.7,320.7,320.5,320.5
XAUEUR,20030303,173400,320.4,320.4,320.3,320.3
XAUEUR,20030303,173600,320.4,320.4,320.4,320.4
XAUEUR,20030303,173700,320.5,320.6,320.5,320.6
XAUEUR,20030303,173800,320.7,320.7,320.7,320.7
XAUEUR,20030303,173900,320.8,320.8,320.8,320.8
XAUEUR,20030303,174400,320.8,320.8,320.8,320.8
XAUEUR,20030303,174700,320.7,320.7,320.7,320.7
XAUEUR,20030303,175000,320.5,320.5,320.5,320.5
XAUEUR,20030303,175400,320.3,320.3,320.3,320.3
XAUEUR,20030303,175800,320.2,320.2,320.2,320.2
XAUEUR,20030303,175900,320.0,320.0,320.0,320.0
XAUEUR,20030303,180000,319.9,320.0,319.9,320.0
XAUEUR,20030303,180200,319.7,319.7,319.7,319.7
XAUEUR,20030303,180700,319.7,319.7,319.7,319.7
XAUEUR,20030303,180800,319.8,319.8,319.8,319.8
XAUEUR,20030303,181300,319.8,320.0,319.8,320.0
XAUEUR,20030303,181800,320.0,320.0,320.0,320.0
XAUEUR,20030303,182000,319.8,320.0,319.8,319.9
XAUEUR,20030303,182200,319.8,319.8,319.8,319.8
XAUEUR,20030303,182500,320.0,320.0,319.8,319.8
XAUEUR,20030303,182800,320.0,320.0,320.0,320.0
XAUEUR,20030303,183000,320.3,320.3,320.3,320.3
XAUEUR,20030303,183500,320.3,320.3,320.2,320.2
XAUEUR,20030303,184000,320.2,320.2,320.2,320.2
XAUEUR,20030303,184100,320.3,320.5,320.3,320.5
XAUEUR,20030303,184500,320.6,320.6,320.6,320.6
XAUEUR,20030303,184600,320.8,320.8,320.8,320.8
XAUEUR,20030303,185000,320.6,320.6,320.5,320.5
XAUEUR,20030303,185500,320.6,320.7,320.6,320.7
XAUEUR,20030303,185600,320.6,320.6,320.5,320.5
XAUEUR,20030303,185900,320.4,320.4,320.2,320.3
XAUEUR,20030303,190200,320.4,320.5,320.4,320.5
XAUEUR,20030303,190400,320.4,320.4,320.3,320.3
XAUEUR,20030303,190500,320.2,320.2,320.2,320.2
XAUEUR,20030303,190800,320.0,320.0,319.8,319.8
XAUEUR,20030303,191300,319.8,319.8,319.8,319.8
XAUEUR,20030303,191700,319.7,319.7,319.7,319.7
XAUEUR,20030303,192100,319.6,319.7,319.6,319.7
XAUEUR,20030303,192400,319.8,319.9,319.8,319.9
XAUEUR,20030303,192500,320.0,320.0,320.0,320.0
XAUEUR,20030303,192600,320.1,320.2,320.1,320.2
XAUEUR,20030303,192700,320.3,320.3,320.2,320.2
XAUEUR,20030303,193200,320.1,320.2,320.1,320.2
XAUEUR,20030303,193300,320.1,320.1,320.1,320.1
XAUEUR,20030303,193400,320.0,320.0,320.0,320.0
XAUEUR,20030303,193500,319.9,319.9,319.8,319.8
XAUEUR,20030303,193700,319.9,319.9,319.9,319.9
XAUEUR,20030303,193800,319.8,319.8,319.8,319.8
XAUEUR,20030303,194100,320.0,320.0,320.0,320.0
XAUEUR,20030303,194400,320.2,320.2,320.1,320.1
XAUEUR,20030303,194700,320.0,320.0,320.0,320.0
XAUEUR,20030303,195200,320.0,320.0,320.0,320.0
XAUEUR,20030303,195600,320.2,320.2,320.1,320.1
XAUEUR,20030303,195700,320.0,320.0,320.0,320.0
XAUEUR,20030303,200200,320.0,320.0,320.0,320.0
XAUEUR,20030303,200600,319.9,319.9,319.8,319.8
XAUEUR,20030303,201100,319.8,319.8,319.8,319.8
XAUEUR,20030303,201600,319.8,319.8,319.8,319.8
XAUEUR,20030303,201700,320.0,320.0,320.0,320.0
XAUEUR,20030303,201900,319.9,319.9,319.9,319.9
XAUEUR,20030303,202200,320.0,320.0,320.0,320.0
XAUEUR,20030303,202600,319.9,319.9,319.9,319.9
XAUEUR,20030303,203100,319.9,319.9,319.9,319.9
XAUEUR,20030303,203600,319.9,319.9,319.9,319.9
XAUEUR,20030303,204100,319.8,319.8,319.8,319.8
XAUEUR,20030303,204300,319.7,319.7,319.7,319.7
XAUEUR,20030303,204400,319.8,319.8,319.8,319.8
XAUEUR,20030303,204900,319.7,319.7,319.7,319.7
XAUEUR,20030303,205000,319.8,319.8,319.8,319.8
XAUEUR,20030303,205500,319.8,319.8,319.8,319.8
XAUEUR,20030303,205900,320.0,320.0,320.0,320.0
XAUEUR,20030303,210400,320.0,320.0,320.0,320.0
XAUEUR,20030303,210900,320.0,320.0,320.0,320.0
XAUEUR,20030303,211400,320.0,320.0,320.0,320.0
XAUEUR,20030303,211500,319.8,319.8,319.8,319.8
XAUEUR,20030303,212000,320.1,320.1,320.1,320.1
XAUEUR,20030303,212100,320.2,320.2,320.2,320.2
XAUEUR,20030303,212400,320.0,320.0,320.0,320.0
XAUEUR,20030303,212600,320.1,320.1,320.1,320.1
XAUEUR,20030303,212800,320.2,320.2,320.2,320.2
XAUEUR,20030303,212900,320.3,320.5,320.3,320.5
XAUEUR,20030303,213000,320.6,320.6,320.6,320.6
XAUEUR,20030303,213400,320.5,320.5,320.5,320.5
XAUEUR,20030303,213900,320.5,320.5,320.5,320.5
XAUEUR,20030303,214000,320.3,320.3,320.3,320.3
XAUEUR,20030303,214500,320.3,320.3,320.3,320.3
XAUEUR,20030303,214600,320.4,320.4,320.4,320.4
XAUEUR,20030303,215100,320.4,320.4,320.4,320.4
XAUEUR,20030303,215200,320.3,320.3,320.3,320.3
XAUEUR,20030303,215300,320.2,320.2,320.2,320.2
XAUEUR,20030303,215800,320.2,320.2,320.2,320.2
XAUEUR,20030303,220300,320.2,320.2,320.2,320.2
XAUEUR,20030303,220800,320.2,320.2,320.2,320.2
XAUEUR,20030303,221000,320.1,320.1,320.1,320.1
XAUEUR,20030303,221300,320.0,320.1,320.0,320.1
XAUEUR,20030303,221400,320.2,320.2,320.2,320.2
XAUEUR,20030303,221600,320.5,320.5,320.5,320.5
XAUEUR,20030303,222100,320.5,320.5,320.5,320.5
XAUEUR,20030303,222300,320.6,320.6,320.6,320.6
XAUEUR,20030303,222400,320.7,320.7,320.7,320.7
XAUEUR,20030303,222900,320.7,320.7,320.7,320.7
XAUEUR,20030303,223400,320.7,320.8,320.7,320.8
XAUEUR,20030303,223900,320.8,320.8,320.8,320.8
XAUEUR,20030303,224400,320.8,320.8,320.8,320.8
XAUEUR,20030303,224900,320.8,320.8,320.8,320.8
XAUEUR,20030303,225200,321.0,321.0,321.0,321.0
XAUEUR,20030303,225700,321.0,321.0,321.0,321.0
XAUEUR,20030303,230200,321.0,321.0,321.0,321.0
XAUEUR,20030303,230700,321.0,321.0,321.0,321.0
XAUEUR,20030303,230800,320.9,320.9,320.9,320.9
XAUEUR,20030303,231300,320.9,320.9,320.9,320.9
XAUEUR,20030303,231600,321.0,321.0,321.0,321.0
XAUEUR,20030303,232100,321.0,321.0,321.0,321.0
XAUEUR,20030303,232600,321.0,321.0,321.0,321.0
XAUEUR,20030303,233000,321.1,321.1,321.0,321.0
XAUEUR,20030303,233500,321.0,321.0,321.0,321.0
XAUEUR,20030303,234000,321.0,321.0,321.0,321.0
XAUEUR,20030303,234500,321.0,321.0,321.0,321.0
XAUEUR,20030303,234600,320.9,320.9,320.9,320.9
XAUEUR,20030303,235100,320.9,320.9,320.9,320.9
XAUEUR,20030303,235600,320.9,320.9,320.9,320.9
XAGEUR,20030303,000100,4.25,4.25,4.25,4.25
XAGEUR,20030303,000600,4.25,4.25,4.25,4.25
XAGEUR,20030303,001100,4.25,4.25,4.25,4.25
XAGEUR,20030303,001600,4.25,4.25,4.25,4.25
XAGEUR,20030303,002100,4.25,4.25,4.25,4.25
XAGEUR,20030303,002600,4.25,4.25,4.25,4.25
XAGEUR,20030303,003100,4.25,4.25,4.25,4.25
XAGEUR,20030303,003600,4.25,4.25,4.25,4.25
XAGEUR,20030303,004100,4.25,4.25,4.25,4.25
XAGEUR,20030303,004600,4.25,4.25,4.25,4.25
XAGEUR,20030303,005100,4.25,4.25,4.25,4.25
XAGEUR,20030303,005600,4.25,4.25,4.25,4.25
XAGEUR,20030303,010100,4.25,4.25,4.25,4.25
XAGEUR,20030303,010200,4.24,4.24,4.24,4.24
XAGEUR,20030303,010700,4.24,4.24,4.23,4.23
XAGEUR,20030303,011200,4.23,4.23,4.23,4.23
XAGEUR,20030303,011700,4.23,4.23,4.23,4.23
XAGEUR,20030303,012100,4.22,4.22,4.22,4.22
XAGEUR,20030303,012600,4.22,4.22,4.22,4.22
XAGEUR,20030303,013100,4.22,4.22,4.22,4.22
XAGEUR,20030303,013600,4.22,4.22,4.22,4.22
XAGEUR,20030303,014100,4.22,4.22,4.22,4.22
XAGEUR,20030303,014600,4.22,4.22,4.22,4.22
XAGEUR,20030303,015100,4.22,4.22,4.22,4.22
XAGEUR,20030303,015600,4.22,4.22,4.22,4.22
XAGEUR,20030303,015700,4.23,4.23,4.23,4.23
XAGEUR,20030303,020200,4.23,4.23,4.23,4.23
XAGEUR,20030303,020700,4.23,4.23,4.23,4.23
XAGEUR,20030303,021200,4.23,4.23,4.23,4.23
XAGEUR,20030303,021700,4.23,4.23,4.23,4.23
XAGEUR,20030303,021900,4.24,4.24,4.24,4.24
XAGEUR,20030303,022400,4.24,4.24,4.24,4.24
XAGEUR,20030303,022900,4.24,4.24,4.24,4.24
XAGEUR,20030303,023400,4.24,4.24,4.24,4.24
XAGEUR,20030303,023900,4.24,4.24,4.24,4.24
XAGEUR,20030303,024300,4.25,4.25,4.25,4.25
XAGEUR,20030303,024800,4.25,4.25,4.25,4.25
XAGEUR,20030303,025300,4.25,4.25,4.25,4.25
XAGEUR,20030303,025800,4.25,4.25,4.25,4.25
XAGEUR,20030303,030300,4.25,4.25,4.25,4.25
XAGEUR,20030303,030800,4.25,4.25,4.25,4.25
XAGEUR,20030303,031300,4.25,4.25,4.25,4.25
XAGEUR,20030303,031800,4.25,4.25,4.25,4.25
XAGEUR,20030303,032300,4.25,4.25,4.25,4.25
XAGEUR,20030303,032800,4.25,4.25,4.25,4.25
XAGEUR,20030303,033300,4.25,4.25,4.25,4.25
XAGEUR,20030303,033800,4.25,4.25,4.25,4.25
XAGEUR,20030303,034300,4.25,4.25,4.25,4.25
XAGEUR,20030303,034800,4.25,4.25,4.25,4.25
XAGEUR,20030303,035300,4.25,4.25,4.25,4.25
XAGEUR,20030303,035800,4.25,4.25,4.25,4.25
XAGEUR,20030303,040300,4.25,4.25,4.25,4.25
XAGEUR,20030303,040800,4.25,4.25,4.25,4.25
XAGEUR,20030303,041300,4.25,4.25,4.25,4.25
XAGEUR,20030303,041800,4.25,4.25,4.25,4.25
XAGEUR,20030303,042300,4.25,4.25,4.25,4.25
XAGEUR,20030303,042800,4.25,4.25,4.25,4.25
XAGEUR,20030303,043300,4.25,4.25,4.25,4.25
XAGEUR,20030303,043800,4.25,4.25,4.25,4.25
XAGEUR,20030303,044300,4.25,4.25,4.25,4.25
XAGEUR,20030303,044800,4.25,4.25,4.25,4.25
XAGEUR,20030303,045300,4.25,4.25,4.25,4.25
XAGEUR,20030303,045800,4.25,4.25,4.25,4.25
XAGEUR,20030303,050300,4.25,4.25,4.25,4.25
XAGEUR,20030303,050800,4.25,4.25,4.25,4.25
XAGEUR,20030303,051300,4.25,4.25,4.25,4.25
XAGEUR,20030303,051800,4.25,4.25,4.25,4.25
XAGEUR,20030303,052000,4.24,4.24,4.24,4.24
XAGEUR,20030303,052500,4.24,4.24,4.24,4.24
XAGEUR,20030303,053000,4.24,4.24,4.24,4.24
XAGEUR,20030303,053300,4.23,4.23,4.23,4.23
XAGEUR,20030303,053800,4.23,4.23,4.23,4.23
XAGEUR,20030303,054300,4.23,4.23,4.23,4.23
XAGEUR,20030303,054800,4.23,4.23,4.23,4.23
XAGEUR,20030303,055300,4.23,4.23,4.23,4.23
XAGEUR,20030303,055800,4.23,4.23,4.23,4.23
XAGEUR,20030303,060300,4.23,4.23,4.23,4.23
XAGEUR,20030303,060800,4.23,4.23,4.23,4.23
XAGEUR,20030303,061300,4.23,4.23,4.23,4.23
XAGEUR,20030303,061800,4.23,4.23,4.23,4.23
XAGEUR,20030303,062300,4.23,4.23,4.23,4.23
XAGEUR,20030303,062500,4.22,4.22,4.22,4.22
XAGEUR,20030303,063000,4.22,4.22,4.22,4.22
XAGEUR,20030303,063500,4.22,4.22,4.22,4.22
XAGEUR,20030303,064000,4.22,4.22,4.22,4.22
XAGEUR,20030303,064500,4.22,4.22,4.22,4.22
XAGEUR,20030303,065000,4.22,4.22,4.22,4.22
XAGEUR,20030303,065500,4.22,4.22,4.22,4.22
XAGEUR,20030303,070000,4.22,4.22,4.22,4.22
XAGEUR,20030303,070500,4.22,4.22,4.22,4.22
XAGEUR,20030303,071000,4.22,4.22,4.22,4.22
XAGEUR,20030303,071500,4.22,4.22,4.22,4.22
XAGEUR,20030303,072000,4.22,4.22,4.22,4.22
XAGEUR,20030303,072500,4.22,4.22,4.22,4.22
XAGEUR,20030303,073000,4.22,4.22,4.22,4.22
XAGEUR,20030303,073500,4.22,4.22,4.22,4.22
XAGEUR,20030303,073600,4.25,4.25,4.24,4.24
XAGEUR,20030303,073900,4.23,4.23,4.23,4.23
XAGEUR,20030303,074300,4.24,4.24,4.24,4.24
XAGEUR,20030303,074800,4.24,4.24,4.24,4.24
XAGEUR,20030303,075300,4.24,4.24,4.24,4.24
XAGEUR,20030303,075800,4.24,4.24,4.24,4.24
XAGEUR,20030303,080300,4.24,4.24,4.24,4.24
XAGEUR,20030303,080800,4.24,4.24,4.24,4.24
XAGEUR,20030303,081300,4.24,4.24,4.24,4.24
XAGEUR,20030303,081800,4.24,4.24,4.24,4.24
XAGEUR,20030303,082300,4.24,4.24,4.24,4.24
XAGEUR,20030303,082800,4.24,4.24,4.23,4.23
XAGEUR,20030303,083000,4.24,4.24,4.24,4.24
XAGEUR,20030303,083500,4.24,4.24,4.24,4.24
XAGEUR,20030303,084000,4.24,4.24,4.24,4.24
XAGEUR,20030303,084500,4.24,4.24,4.24,4.24
XAGEUR,20030303,085000,4.25,4.25,4.25,4.25
XAGEUR,20030303,085100,4.24,4.24,4.24,4.24
XAGEUR,20030303,085600,4.24,4.24,4.24,4.24
XAGEUR,20030303,090100,4.24,4.24,4.24,4.24
XAGEUR,20030303,090600,4.24,4.24,4.24,4.24
XAGEUR,20030303,091100,4.24,4.24,4.24,4.24
XAGEUR,20030303,091600,4.24,4.24,4.24,4.24
XAGEUR,20030303,092100,4.24,4.24,4.24,4.24
XAGEUR,20030303,092200,4.23,4.23,4.23,4.23
XAGEUR,20030303,092700,4.23,4.23,4.23,4.23
XAGEUR,20030303,092800,4.24,4.24,4.24,4.24
XAGEUR,20030303,093300,4.24,4.24,4.24,4.24
XAGEUR,20030303,093800,4.24,4.24,4.24,4.24
XAGEUR,20030303,094300,4.24,4.24,4.24,4.24
XAGEUR,20030303,094800,4.24,4.24,4.24,4.24
XAGEUR,20030303,095300,4.24,4.24,4.24,4.24
XAGEUR,20030303,095800,4.24,4.24,4.24,4.24
XAGEUR,20030303,100300,4.24,4.24,4.24,4.24
XAGEUR,20030303,100800,4.24,4.24,4.24,4.24
XAGEUR,20030303,101300,4.24,4.24,4.24,4.24
XAGEUR,20030303,101500,4.23,4.23,4.23,4.23
XAGEUR,20030303,101700,4.24,4.24,4.24,4.24
XAGEUR,20030303,102200,4.24,4.24,4.24,4.24
XAGEUR,20030303,102700,4.24,4.24,4.24,4.24
XAGEUR,20030303,103200,4.24,4.24,4.24,4.24
XAGEUR,20030303,103700,4.24,4.24,4.24,4.24
XAGEUR,20030303,104200,4.24,4.24,4.24,4.24
XAGEUR,20030303,104700,4.24,4.24,4.24,4.24
XAGEUR,20030303,105200,4.24,4.24,4.24,4.24
XAGEUR,20030303,105700,4.24,4.24,4.24,4.24
XAGEUR,20030303,110200,4.24,4.24,4.24,4.24
XAGEUR,20030303,110700,4.24,4.24,4.24,4.24
XAGEUR,20030303,111200,4.24,4.24,4.24,4.24
XAGEUR,20030303,111700,4.24,4.24,4.24,4.24
XAGEUR,20030303,112200,4.24,4.24,4.24,4.24
XAGEUR,20030303,112700,4.24,4.24,4.24,4.24
XAGEUR,20030303,113200,4.24,4.24,4.24,4.24
XAGEUR,20030303,113700,4.24,4.24,4.24,4.24
XAGEUR,20030303,114200,4.24,4.24,4.24,4.24
XAGEUR,20030303,114700,4.24,4.24,4.24,4.24
XAGEUR,20030303,115200,4.24,4.24,4.24,4.24
XAGEUR,20030303,115700,4.24,4.24,4.24,4.24
XAGEUR,20030303,120200,4.24,4.24,4.24,4.24
XAGEUR,20030303,120700,4.24,4.24,4.24,4.24
XAGEUR,20030303,121200,4.24,4.24,4.24,4.24
XAGEUR,20030303,121700,4.24,4.24,4.24,4.24
XAGEUR,20030303,122200,4.24,4.24,4.24,4.24
XAGEUR,20030303,122700,4.24,4.24,4.24,4.24
XAGEUR,20030303,123200,4.24,4.24,4.24,4.24
XAGEUR,20030303,123700,4.24,4.24,4.24,4.24
XAGEUR,20030303,124200,4.24,4.24,4.24,4.24
XAGEUR,20030303,124700,4.24,4.24,4.24,4.24
XAGEUR,20030303,125200,4.24,4.24,4.24,4.24
XAGEUR,20030303,125700,4.24,4.24,4.24,4.24
XAGEUR,20030303,130200,4.24,4.24,4.24,4.24
XAGEUR,20030303,130700,4.24,4.24,4.24,4.24
XAGEUR,20030303,131200,4.24,4.24,4.24,4.24
XAGEUR,20030303,131700,4.24,4.24,4.24,4.24
XAGEUR,20030303,132200,4.24,4.24,4.24,4.24
XAGEUR,20030303,132700,4.24,4.24,4.24,4.24
XAGEUR,20030303,133100,4.25,4.25,4.25,4.25
XAGEUR,20030303,133600,4.25,4.25,4.25,4.25
XAGEUR,20030303,134000,4.26,4.26,4.26,4.26
XAGEUR,20030303,134300,4.25,4.25,4.25,4.25
XAGEUR,20030303,134800,4.25,4.25,4.25,4.25
XAGEUR,20030303,134900,4.24,4.24,4.24,4.24
XAGEUR,20030303,135400,4.24,4.24,4.24,4.24
XAGEUR,20030303,135900,4.24,4.24,4.24,4.24
XAGEUR,20030303,140400,4.24,4.24,4.24,4.24
XAGEUR,20030303,140900,4.24,4.24,4.24,4.24
XAGEUR,20030303,141400,4.24,4.24,4.24,4.24
XAGEUR,20030303,141900,4.24,4.24,4.24,4.24
XAGEUR,20030303,142400,4.24,4.24,4.24,4.24
XAGEUR,20030303,142900,4.24,4.24,4.24,4.24
XAGEUR,20030303,143400,4.24,4.24,4.24,4.24
XAGEUR,20030303,143900,4.24,4.24,4.24,4.24
XAGEUR,20030303,144400,4.24,4.24,4.24,4.24
XAGEUR,20030303,144600,4.25,4.25,4.25,4.25
XAGEUR,20030303,145100,4.25,4.25,4.25,4.25
XAGEUR,20030303,145600,4.25,4.26,4.25,4.26
XAGEUR,20030303,145700,4.25,4.25,4.25,4.25
XAGEUR,20030303,145900,4.26,4.26,4.26,4.26
XAGEUR,20030303,150400,4.26,4.26,4.26,4.26
XAGEUR,20030303,150900,4.26,4.26,4.26,4.26
XAGEUR,20030303,151200,4.25,4.25,4.25,4.25
XAGEUR,20030303,151700,4.25,4.25,4.25,4.25
XAGEUR,20030303,152200,4.25,4.25,4.25,4.25
XAGEUR,20030303,152700,4.25,4.25,4.25,4.25
XAGEUR,20030303,153200,4.25,4.25,4.25,4.25
XAGEUR,20030303,153700,4.25,4.25,4.25,4.25
XAGEUR,20030303,154200,4.25,4.25,4.25,4.25
XAGEUR,20030303,154700,4.25,4.25,4.25,4.25
XAGEUR,20030303,154800,4.24,4.24,4.24,4.24
XAGEUR,20030303,155200,4.25,4.25,4.25,4.25
XAGEUR,20030303,155400,4.24,4.25,4.24,4.25
XAGEUR,20030303,155900,4.25,4.25,4.25,4.25
XAGEUR,20030303,160400,4.25,4.25,4.25,4.25
XAGEUR,20030303,160900,4.25,4.25,4.25,4.25
XAGEUR,20030303,161400,4.25,4.25,4.25,4.25
XAGEUR,20030303,161600,4.24,4.24,4.24,4.24
XAGEUR,20030303,162100,4.24,4.26,4.24,4.26
XAGEUR,20030303,162600,4.26,4.26,4.26,4.26
XAGEUR,20030303,162700,4.27,4.27,4.27,4.27
XAGEUR,20030303,163200,4.27,4.27,4.27,4.27
XAGEUR,20030303,163700,4.27,4.27,4.26,4.26
XAGEUR,20030303,163800,4.27,4.27,4.27,4.27
XAGEUR,20030303,163900,4.26,4.26,4.26,4.26
XAGEUR,20030303,164300,4.27,4.27,4.27,4.27
XAGEUR,20030303,164800,4.27,4.27,4.27,4.27
XAGEUR,20030303,165300,4.27,4.27,4.27,4.27
XAGEUR,20030303,165500,4.26,4.26,4.26,4.26
XAGEUR,20030303,170000,4.26,4.26,4.26,4.26
XAGEUR,20030303,170500,4.26,4.26,4.26,4.26
XAGEUR,20030303,171000,4.26,4.26,4.26,4.26
XAGEUR,20030303,171500,4.26,4.26,4.26,4.26
XAGEUR,20030303,172000,4.26,4.26,4.26,4.26
XAGEUR,20030303,172500,4.26,4.26,4.26,4.26
XAGEUR,20030303,173000,4.26,4.26,4.26,4.26
XAGEUR,20030303,173500,4.26,4.26,4.26,4.26
XAGEUR,20030303,174000,4.26,4.26,4.26,4.26
XAGEUR,20030303,174500,4.26,4.26,4.26,4.26
XAGEUR,20030303,175000,4.26,4.26,4.26,4.26
XAGEUR,20030303,175500,4.26,4.27,4.26,4.27
XAGEUR,20030303,180000,4.27,4.27,4.27,4.27
XAGEUR,20030303,180500,4.27,4.27,4.27,4.27
XAGEUR,20030303,181000,4.27,4.27,4.27,4.27
XAGEUR,20030303,181500,4.27,4.27,4.27,4.27
XAGEUR,20030303,181900,4.26,4.26,4.26,4.26
XAGEUR,20030303,182400,4.26,4.26,4.26,4.26
XAGEUR,20030303,182900,4.26,4.26,4.26,4.26
XAGEUR,20030303,183400,4.26,4.26,4.26,4.26
XAGEUR,20030303,183900,4.26,4.26,4.26,4.26
XAGEUR,20030303,184400,4.26,4.26,4.26,4.26
XAGEUR,20030303,184900,4.26,4.26,4.26,4.26
XAGEUR,20030303,185000,4.28,4.28,4.28,4.28
XAGEUR,20030303,185100,4.27,4.27,4.27,4.27
XAGEUR,20030303,185300,4.26,4.26,4.26,4.26
XAGEUR,20030303,185800,4.26,4.26,4.26,4.26
XAGEUR,20030303,185900,4.25,4.25,4.25,4.25
XAGEUR,20030303,190100,4.26,4.26,4.26,4.26
XAGEUR,20030303,190600,4.26,4.26,4.26,4.26
XAGEUR,20030303,190900,4.25,4.25,4.25,4.25
XAGEUR,20030303,191400,4.25,4.25,4.25,4.25
XAGEUR,20030303,191600,4.26,4.26,4.26,4.26
XAGEUR,20030303,192100,4.26,4.26,4.25,4.25
XAGEUR,20030303,192600,4.25,4.25,4.25,4.25
XAGEUR,20030303,193100,4.25,4.25,4.25,4.25
XAGEUR,20030303,193600,4.25,4.25,4.25,4.25
XAGEUR,20030303,194100,4.25,4.25,4.25,4.25
XAGEUR,20030303,194600,4.25,4.25,4.25,4.25
XAGEUR,20030303,195100,4.25,4.25,4.25,4.25
XAGEUR,20030303,195600,4.25,4.25,4.25,4.25
XAGEUR,20030303,200100,4.25,4.25,4.25,4.25
XAGEUR,20030303,200600,4.25,4.25,4.25,4.25
XAGEUR,20030303,201100,4.25,4.25,4.25,4.25
XAGEUR,20030303,201600,4.25,4.25,4.25,4.25
XAGEUR,20030303,202100,4.25,4.25,4.25,4.25
XAGEUR,20030303,202600,4.25,4.25,4.25,4.25
XAGEUR,20030303,203100,4.25,4.25,4.25,4.25
XAGEUR,20030303,203600,4.25,4.25,4.25,4.25
XAGEUR,20030303,204100,4.25,4.25,4.25,4.25
XAGEUR,20030303,204600,4.25,4.25,4.25,4.25
XAGEUR,20030303,205100,4.25,4.25,4.25,4.25
XAGEUR,20030303,205600,4.25,4.25,4.25,4.25
XAGEUR,20030303,210100,4.25,4.25,4.25,4.25
XAGEUR,20030303,210600,4.25,4.25,4.25,4.25
XAGEUR,20030303,211100,4.25,4.25,4.25,4.25
XAGEUR,20030303,211600,4.25,4.25,4.25,4.25
XAGEUR,20030303,212100,4.25,4.25,4.25,4.25
XAGEUR,20030303,212600,4.25,4.25,4.25,4.25
XAGEUR,20030303,213100,4.25,4.25,4.25,4.25
XAGEUR,20030303,213600,4.25,4.25,4.25,4.25
XAGEUR,20030303,214100,4.25,4.25,4.25,4.25
XAGEUR,20030303,214600,4.25,4.25,4.25,4.25
XAGEUR,20030303,215100,4.25,4.25,4.25,4.25
XAGEUR,20030303,215600,4.25,4.25,4.25,4.25
XAGEUR,20030303,220100,4.25,4.25,4.25,4.25
XAGEUR,20030303,220600,4.25,4.25,4.25,4.25
XAGEUR,20030303,221100,4.25,4.25,4.25,4.25
XAGEUR,20030303,221600,4.25,4.25,4.25,4.25
XAGEUR,20030303,222100,4.25,4.25,4.25,4.25
XAGEUR,20030303,222600,4.25,4.25,4.25,4.25
XAGEUR,20030303,223100,4.25,4.25,4.25,4.25
XAGEUR,20030303,223600,4.25,4.25,4.25,4.25
XAGEUR,20030303,224100,4.25,4.25,4.25,4.25
XAGEUR,20030303,224600,4.25,4.25,4.25,4.25
XAGEUR,20030303,225100,4.25,4.25,4.25,4.25
XAGEUR,20030303,225600,4.25,4.25,4.25,4.25
XAGEUR,20030303,230100,4.25,4.25,4.25,4.25
XAGEUR,20030303,230600,4.25,4.25,4.25,4.25
XAGEUR,20030303,231100,4.25,4.25,4.25,4.25
XAGEUR,20030303,231600,4.25,4.25,4.25,4.25
XAGEUR,20030303,232100,4.25,4.25,4.25,4.25
XAGEUR,20030303,232600,4.25,4.25,4.25,4.25
XAGEUR,20030303,233100,4.25,4.25,4.25,4.25
XAGEUR,20030303,233600,4.25,4.25,4.25,4.25
XAGEUR,20030303,234100,4.25,4.25,4.25,4.25
XAGEUR,20030303,234600,4.25,4.25,4.25,4.25
XAGEUR,20030303,235100,4.25,4.25,4.25,4.25
XAGEUR,20030303,235600,4.25,4.25,4.25,4.25
GBPCAD,20030303,000100,2.3308,2.3308,2.3308,2.3308
GBPCAD,20030303,000200,2.3308,2.3310,2.3308,2.3310
GBPCAD,20030303,000300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20030303,000400,2.3310,2.3311,2.3310,2.3311
GBPCAD,20030303,000500,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030303,000600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030303,000700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030303,000800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030303,000900,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030303,001000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,001100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,001200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,001300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,001400,2.3312,2.3312,2.3311,2.3311
GBPCAD,20030303,001500,2.3311,2.3312,2.3311,2.3312
GBPCAD,20030303,001600,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,001700,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,001800,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,001900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,002000,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,002100,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,002200,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,002300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,002400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,002500,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030303,002600,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030303,002700,2.3315,2.3315,2.3314,2.3314
GBPCAD,20030303,002800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,002900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,003000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,003100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,003200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,003300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,003400,2.3312,2.3312,2.3312,2.3312
GBPCAD,20030303,003500,2.3312,2.3314,2.3312,2.3314
GBPCAD,20030303,003600,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,003700,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,003800,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,003900,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,004000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,004100,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030303,004200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030303,004300,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030303,004400,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030303,004500,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030303,004600,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030303,004700,2.3315,2.3315,2.3315,2.3315
GBPCAD,20030303,004800,2.3315,2.3321,2.3315,2.3321
GBPCAD,20030303,004900,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030303,005000,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030303,005100,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030303,005200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030303,005300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030303,005400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030303,005500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030303,005600,2.3322,2.3322,2.3322,2.3322
GBPCAD,20030303,005700,2.3323,2.3324,2.3323,2.3324
GBPCAD,20030303,005800,2.3324,2.3324,2.3324,2.3324
GBPCAD,20030303,005900,2.3324,2.3328,2.3324,2.3328
GBPCAD,20030303,010000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030303,010100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030303,010200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030303,010300,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030303,010400,2.3331,2.3332,2.3331,2.3332
GBPCAD,20030303,010500,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,010600,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,010700,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,010800,2.3332,2.3336,2.3332,2.3336
GBPCAD,20030303,010900,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030303,011000,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030303,011100,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030303,011200,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030303,011300,2.3336,2.3336,2.3335,2.3335
GBPCAD,20030303,011400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030303,011500,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030303,011600,2.3335,2.3335,2.3332,2.3332
GBPCAD,20030303,011700,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,011800,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,011900,2.3332,2.3332,2.3328,2.3328
GBPCAD,20030303,012000,2.3328,2.3328,2.3325,2.3325
GBPCAD,20030303,012100,2.3323,2.3323,2.3320,2.3320
GBPCAD,20030303,012200,2.3320,2.3320,2.3320,2.3320
GBPCAD,20030303,012300,2.3320,2.3320,2.3317,2.3317
GBPCAD,20030303,012400,2.3317,2.3317,2.3315,2.3315
GBPCAD,20030303,012500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030303,012600,2.3315,2.3318,2.3315,2.3318
GBPCAD,20030303,012700,2.3318,2.3318,2.3318,2.3318
GBPCAD,20030303,012800,2.3318,2.3321,2.3318,2.3321
GBPCAD,20030303,012900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030303,013000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030303,013100,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030303,013200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030303,013300,2.3321,2.3321,2.3321,2.3321
GBPCAD,20030303,013400,2.3325,2.3332,2.3325,2.3332
GBPCAD,20030303,013500,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030303,013600,2.3335,2.3335,2.3333,2.3333
GBPCAD,20030303,013700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030303,013800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030303,013900,2.3333,2.3333,2.3332,2.3332
GBPCAD,20030303,014000,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,014100,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030303,014200,2.3333,2.3335,2.3333,2.3335
GBPCAD,20030303,014300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030303,014400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030303,014500,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030303,014600,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030303,014700,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030303,014800,2.3335,2.3335,2.3332,2.3332
GBPCAD,20030303,014900,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,015000,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,015100,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,015200,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,015300,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,015400,2.3339,2.3343,2.3339,2.3343
GBPCAD,20030303,015500,2.3345,2.3361,2.3345,2.3361
GBPCAD,20030303,015600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030303,015700,2.3361,2.3361,2.3357,2.3357
GBPCAD,20030303,015800,2.3356,2.3356,2.3353,2.3353
GBPCAD,20030303,015900,2.3352,2.3352,2.3350,2.3350
GBPCAD,20030303,020000,2.3350,2.3350,2.3348,2.3348
GBPCAD,20030303,020100,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030303,020200,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030303,020300,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030303,020400,2.3348,2.3348,2.3348,2.3348
GBPCAD,20030303,020500,2.3348,2.3354,2.3348,2.3354
GBPCAD,20030303,020600,2.3354,2.3356,2.3354,2.3356
GBPCAD,20030303,020700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030303,020800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030303,020900,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030303,021000,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030303,021100,2.3359,2.3359,2.3356,2.3356
GBPCAD,20030303,021200,2.3356,2.3356,2.3352,2.3352
GBPCAD,20030303,021300,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030303,021400,2.3351,2.3351,2.3351,2.3351
GBPCAD,20030303,021500,2.3351,2.3351,2.3351,2.3351
GBPCAD,20030303,021600,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,021700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,021800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,021900,2.3350,2.3355,2.3350,2.3355
GBPCAD,20030303,022000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,022100,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,022200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,022300,2.3354,2.3356,2.3354,2.3356
GBPCAD,20030303,022400,2.3357,2.3363,2.3357,2.3363
GBPCAD,20030303,022500,2.3363,2.3364,2.3363,2.3363
GBPCAD,20030303,022600,2.3363,2.3363,2.3359,2.3359
GBPCAD,20030303,022700,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030303,022800,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030303,022900,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030303,023000,2.3357,2.3360,2.3357,2.3360
GBPCAD,20030303,023100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,023200,2.3360,2.3362,2.3360,2.3362
GBPCAD,20030303,023300,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030303,023400,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030303,023500,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030303,023600,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030303,023700,2.3362,2.3364,2.3362,2.3364
GBPCAD,20030303,023800,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,023900,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,024000,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,024100,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,024200,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,024300,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,024400,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,024500,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,024600,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,024700,2.3364,2.3370,2.3364,2.3370
GBPCAD,20030303,024800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,024900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,025000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,025100,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030303,025200,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030303,025300,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030303,025400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030303,025500,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030303,025600,2.3366,2.3367,2.3366,2.3367
GBPCAD,20030303,025700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030303,025800,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030303,025900,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030303,030000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030303,030100,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030303,030200,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030303,030300,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030303,030400,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030303,030500,2.3367,2.3369,2.3367,2.3369
GBPCAD,20030303,030600,2.3369,2.3369,2.3368,2.3368
GBPCAD,20030303,030700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030303,030800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030303,030900,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030303,031000,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030303,031100,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030303,031200,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030303,031300,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030303,031400,2.3369,2.3370,2.3369,2.3370
GBPCAD,20030303,031500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,031600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,031700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,031800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,031900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,032000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,032100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,032200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,032300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,032400,2.3370,2.3372,2.3370,2.3372
GBPCAD,20030303,032500,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030303,032600,2.3372,2.3375,2.3372,2.3375
GBPCAD,20030303,032700,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030303,032800,2.3375,2.3380,2.3375,2.3380
GBPCAD,20030303,032900,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,033000,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,033100,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,033200,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,033300,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,033400,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030303,033500,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030303,033600,2.3378,2.3378,2.3377,2.3377
GBPCAD,20030303,033700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030303,033800,2.3377,2.3377,2.3376,2.3376
GBPCAD,20030303,033900,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030303,034000,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030303,034100,2.3376,2.3378,2.3376,2.3378
GBPCAD,20030303,034200,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030303,034300,2.3379,2.3381,2.3379,2.3381
GBPCAD,20030303,034400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,034500,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030303,034600,2.3384,2.3392,2.3384,2.3392
GBPCAD,20030303,034700,2.3392,2.3392,2.3388,2.3388
GBPCAD,20030303,034800,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,034900,2.3388,2.3388,2.3386,2.3386
GBPCAD,20030303,035000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030303,035100,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030303,035200,2.3386,2.3389,2.3386,2.3389
GBPCAD,20030303,035300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030303,035400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030303,035500,2.3389,2.3392,2.3389,2.3392
GBPCAD,20030303,035600,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030303,035700,2.3393,2.3393,2.3392,2.3392
GBPCAD,20030303,035800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,035900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,040000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,040100,2.3391,2.3391,2.3385,2.3385
GBPCAD,20030303,040200,2.3384,2.3384,2.3383,2.3383
GBPCAD,20030303,040300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,040400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,040500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,040600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,040700,2.3382,2.3382,2.3377,2.3377
GBPCAD,20030303,040800,2.3377,2.3377,2.3375,2.3375
GBPCAD,20030303,040900,2.3375,2.3375,2.3371,2.3371
GBPCAD,20030303,041000,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030303,041100,2.3371,2.3371,2.3370,2.3370
GBPCAD,20030303,041200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,041300,2.3371,2.3371,2.3370,2.3370
GBPCAD,20030303,041400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,041500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,041600,2.3370,2.3371,2.3370,2.3371
GBPCAD,20030303,041700,2.3372,2.3377,2.3372,2.3377
GBPCAD,20030303,041800,2.3378,2.3381,2.3378,2.3381
GBPCAD,20030303,041900,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030303,042000,2.3381,2.3381,2.3380,2.3380
GBPCAD,20030303,042100,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,042200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030303,042300,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030303,042400,2.3376,2.3376,2.3374,2.3374
GBPCAD,20030303,042500,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030303,042600,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030303,042700,2.3374,2.3376,2.3374,2.3376
GBPCAD,20030303,042800,2.3376,2.3377,2.3376,2.3377
GBPCAD,20030303,042900,2.3377,2.3377,2.3375,2.3375
GBPCAD,20030303,043000,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030303,043100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030303,043200,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,043300,2.3379,2.3382,2.3379,2.3382
GBPCAD,20030303,043400,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030303,043500,2.3384,2.3388,2.3384,2.3388
GBPCAD,20030303,043600,2.3389,2.3391,2.3389,2.3389
GBPCAD,20030303,043700,2.3388,2.3388,2.3386,2.3386
GBPCAD,20030303,043800,2.3386,2.3386,2.3385,2.3385
GBPCAD,20030303,043900,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,044000,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,044100,2.3385,2.3386,2.3385,2.3386
GBPCAD,20030303,044200,2.3386,2.3388,2.3386,2.3388
GBPCAD,20030303,044300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,044400,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,044500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,044600,2.3388,2.3391,2.3388,2.3391
GBPCAD,20030303,044700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,044800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,044900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,045000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,045100,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,045200,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,045300,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,045400,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,045500,2.3395,2.3395,2.3393,2.3393
GBPCAD,20030303,045600,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,045700,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,045800,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,045900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,050000,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,050100,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,050200,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,050300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,050400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,050500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,050600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,050700,2.3384,2.3385,2.3384,2.3385
GBPCAD,20030303,050800,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,050900,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,051000,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,051100,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,051200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,051300,2.3385,2.3385,2.3382,2.3382
GBPCAD,20030303,051400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,051500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,051600,2.3382,2.3382,2.3380,2.3380
GBPCAD,20030303,051700,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,051800,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,051900,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,052000,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,052100,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,052200,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,052300,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,052400,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,052500,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,052600,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,052700,2.3380,2.3380,2.3379,2.3379
GBPCAD,20030303,052800,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,052900,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,053000,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,053100,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,053200,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,053300,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,053400,2.3377,2.3377,2.3376,2.3376
GBPCAD,20030303,053500,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030303,053600,2.3376,2.3378,2.3376,2.3378
GBPCAD,20030303,053700,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,053800,2.3378,2.3378,2.3377,2.3378
GBPCAD,20030303,053900,2.3379,2.3380,2.3378,2.3378
GBPCAD,20030303,054000,2.3378,2.3378,2.3377,2.3377
GBPCAD,20030303,054100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030303,054200,2.3377,2.3379,2.3377,2.3379
GBPCAD,20030303,054300,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,054400,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,054500,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,054600,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,054700,2.3379,2.3382,2.3379,2.3382
GBPCAD,20030303,054800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,054900,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,055000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,055100,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,055200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,055300,2.3382,2.3383,2.3382,2.3383
GBPCAD,20030303,055400,2.3383,2.3383,2.3383,2.3383
GBPCAD,20030303,055500,2.3383,2.3383,2.3381,2.3381
GBPCAD,20030303,055600,2.3380,2.3380,2.3379,2.3379
GBPCAD,20030303,055700,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,055800,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,055900,2.3379,2.3382,2.3379,2.3382
GBPCAD,20030303,060000,2.3380,2.3382,2.3380,2.3382
GBPCAD,20030303,060100,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,060200,2.3382,2.3383,2.3379,2.3379
GBPCAD,20030303,060300,2.3378,2.3378,2.3377,2.3378
GBPCAD,20030303,060400,2.3379,2.3380,2.3379,2.3380
GBPCAD,20030303,060500,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,060600,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,060700,2.3379,2.3379,2.3378,2.3379
GBPCAD,20030303,060800,2.3379,2.3380,2.3379,2.3379
GBPCAD,20030303,060900,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,061000,2.3379,2.3379,2.3377,2.3377
GBPCAD,20030303,061100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030303,061200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030303,061300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030303,061400,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030303,061500,2.3377,2.3383,2.3377,2.3383
GBPCAD,20030303,061600,2.3383,2.3383,2.3383,2.3383
GBPCAD,20030303,061700,2.3383,2.3383,2.3383,2.3383
GBPCAD,20030303,061800,2.3383,2.3383,2.3383,2.3383
GBPCAD,20030303,061900,2.3383,2.3383,2.3383,2.3383
GBPCAD,20030303,062000,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,062100,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,062200,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,062300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,062400,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030303,062500,2.3384,2.3388,2.3384,2.3388
GBPCAD,20030303,062600,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,062700,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,062800,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,062900,2.3388,2.3392,2.3388,2.3392
GBPCAD,20030303,063000,2.3391,2.3392,2.3391,2.3391
GBPCAD,20030303,063100,2.3391,2.3391,2.3388,2.3388
GBPCAD,20030303,063200,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,063300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,063400,2.3388,2.3388,2.3384,2.3384
GBPCAD,20030303,063500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,063600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,063700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,063800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,063900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,064000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,064100,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,064200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,064300,2.3385,2.3388,2.3385,2.3388
GBPCAD,20030303,064400,2.3389,2.3392,2.3389,2.3392
GBPCAD,20030303,064500,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,064600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,064700,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,064800,2.3395,2.3396,2.3395,2.3396
GBPCAD,20030303,064900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030303,065000,2.3396,2.3398,2.3396,2.3398
GBPCAD,20030303,065100,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030303,065200,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030303,065300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030303,065400,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030303,065500,2.3399,2.3399,2.3397,2.3397
GBPCAD,20030303,065600,2.3397,2.3397,2.3397,2.3397
GBPCAD,20030303,065700,2.3397,2.3397,2.3395,2.3395
GBPCAD,20030303,065800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,065900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,070000,2.3393,2.3395,2.3393,2.3393
GBPCAD,20030303,070100,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,070200,2.3393,2.3393,2.3391,2.3391
GBPCAD,20030303,070300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,070400,2.3391,2.3391,2.3389,2.3389
GBPCAD,20030303,070500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030303,070600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030303,070700,2.3389,2.3389,2.3385,2.3385
GBPCAD,20030303,070800,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,070900,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,071000,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,071100,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,071200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,071300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,071400,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,071500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,071600,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,071700,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,071800,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,071900,2.3385,2.3385,2.3384,2.3384
GBPCAD,20030303,072000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,072100,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,072200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,072300,2.3384,2.3385,2.3384,2.3384
GBPCAD,20030303,072400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,072500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,072600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,072700,2.3384,2.3388,2.3384,2.3388
GBPCAD,20030303,072800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030303,072900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030303,073000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030303,073100,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030303,073200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,073300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,073400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,073500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,073600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,073700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,073800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,073900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,074000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,074100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,074200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,074300,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,074400,2.3393,2.3393,2.3390,2.3390
GBPCAD,20030303,074500,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030303,074600,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030303,074700,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030303,074800,2.3390,2.3390,2.3386,2.3386
GBPCAD,20030303,074900,2.3385,2.3385,2.3382,2.3382
GBPCAD,20030303,075000,2.3382,2.3382,2.3375,2.3375
GBPCAD,20030303,075100,2.3375,2.3377,2.3375,2.3377
GBPCAD,20030303,075200,2.3377,2.3377,2.3375,2.3375
GBPCAD,20030303,075300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030303,075400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030303,075500,2.3375,2.3375,2.3372,2.3372
GBPCAD,20030303,075600,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030303,075700,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030303,075800,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030303,075900,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030303,080000,2.3374,2.3377,2.3374,2.3377
GBPCAD,20030303,080100,2.3377,2.3377,2.3374,2.3374
GBPCAD,20030303,080200,2.3372,2.3372,2.3366,2.3366
GBPCAD,20030303,080300,2.3363,2.3364,2.3361,2.3361
GBPCAD,20030303,080400,2.3362,2.3363,2.3362,2.3363
GBPCAD,20030303,080500,2.3361,2.3361,2.3354,2.3354
GBPCAD,20030303,080600,2.3354,2.3354,2.3353,2.3353
GBPCAD,20030303,080700,2.3352,2.3352,2.3349,2.3349
GBPCAD,20030303,080800,2.3348,2.3348,2.3346,2.3346
GBPCAD,20030303,080900,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030303,081000,2.3346,2.3346,2.3342,2.3342
GBPCAD,20030303,081100,2.3340,2.3340,2.3335,2.3335
GBPCAD,20030303,081200,2.3335,2.3335,2.3333,2.3333
GBPCAD,20030303,081300,2.3334,2.3335,2.3334,2.3335
GBPCAD,20030303,081400,2.3335,2.3344,2.3335,2.3344
GBPCAD,20030303,081500,2.3345,2.3349,2.3345,2.3349
GBPCAD,20030303,081600,2.3349,2.3349,2.3345,2.3345
GBPCAD,20030303,081700,2.3343,2.3343,2.3335,2.3335
GBPCAD,20030303,081800,2.3332,2.3332,2.3328,2.3328
GBPCAD,20030303,081900,2.3329,2.3333,2.3329,2.3333
GBPCAD,20030303,082000,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,082100,2.3333,2.3333,2.3329,2.3329
GBPCAD,20030303,082200,2.3328,2.3329,2.3328,2.3329
GBPCAD,20030303,082300,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030303,082400,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030303,082500,2.3328,2.3328,2.3325,2.3325
GBPCAD,20030303,082600,2.3325,2.3328,2.3325,2.3328
GBPCAD,20030303,082700,2.3328,2.3331,2.3328,2.3331
GBPCAD,20030303,082800,2.3331,2.3335,2.3331,2.3335
GBPCAD,20030303,082900,2.3334,2.3334,2.3334,2.3334
GBPCAD,20030303,083000,2.3335,2.3336,2.3335,2.3336
GBPCAD,20030303,083100,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030303,083200,2.3338,2.3338,2.3336,2.3336
GBPCAD,20030303,083300,2.3336,2.3340,2.3336,2.3340
GBPCAD,20030303,083400,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030303,083500,2.3340,2.3340,2.3338,2.3338
GBPCAD,20030303,083600,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030303,083700,2.3334,2.3334,2.3334,2.3334
GBPCAD,20030303,083800,2.3331,2.3331,2.3331,2.3331
GBPCAD,20030303,083900,2.3331,2.3335,2.3331,2.3335
GBPCAD,20030303,084000,2.3334,2.3334,2.3333,2.3334
GBPCAD,20030303,084100,2.3334,2.3334,2.3334,2.3334
GBPCAD,20030303,084200,2.3334,2.3334,2.3333,2.3333
GBPCAD,20030303,084300,2.3333,2.3334,2.3332,2.3334
GBPCAD,20030303,084400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030303,084500,2.3334,2.3334,2.3334,2.3334
GBPCAD,20030303,084600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030303,084700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030303,084800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030303,084900,2.3333,2.3333,2.3329,2.3329
GBPCAD,20030303,085000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030303,085100,2.3328,2.3332,2.3328,2.3332
GBPCAD,20030303,085200,2.3333,2.3333,2.3332,2.3332
GBPCAD,20030303,085300,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030303,085400,2.3335,2.3336,2.3335,2.3336
GBPCAD,20030303,085500,2.3335,2.3335,2.3334,2.3334
GBPCAD,20030303,085600,2.3333,2.3333,2.3329,2.3329
GBPCAD,20030303,085700,2.3328,2.3328,2.3326,2.3326
GBPCAD,20030303,085800,2.3328,2.3328,2.3325,2.3326
GBPCAD,20030303,085900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20030303,090000,2.3323,2.3326,2.3323,2.3326
GBPCAD,20030303,090100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030303,090200,2.3328,2.3330,2.3328,2.3329
GBPCAD,20030303,090300,2.3328,2.3328,2.3326,2.3326
GBPCAD,20030303,090400,2.3328,2.3330,2.3328,2.3330
GBPCAD,20030303,090500,2.3331,2.3331,2.3327,2.3327
GBPCAD,20030303,090600,2.3324,2.3324,2.3315,2.3315
GBPCAD,20030303,090700,2.3315,2.3315,2.3314,2.3314
GBPCAD,20030303,090800,2.3315,2.3317,2.3315,2.3317
GBPCAD,20030303,090900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030303,091000,2.3317,2.3321,2.3317,2.3321
GBPCAD,20030303,091100,2.3321,2.3325,2.3321,2.3325
GBPCAD,20030303,091200,2.3326,2.3331,2.3326,2.3331
GBPCAD,20030303,091300,2.3331,2.3341,2.3331,2.3341
GBPCAD,20030303,091400,2.3342,2.3343,2.3340,2.3340
GBPCAD,20030303,091500,2.3341,2.3343,2.3341,2.3343
GBPCAD,20030303,091600,2.3344,2.3344,2.3344,2.3344
GBPCAD,20030303,091700,2.3344,2.3344,2.3334,2.3334
GBPCAD,20030303,091800,2.3333,2.3337,2.3333,2.3337
GBPCAD,20030303,091900,2.3338,2.3340,2.3338,2.3338
GBPCAD,20030303,092000,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030303,092100,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030303,092200,2.3339,2.3340,2.3339,2.3340
GBPCAD,20030303,092300,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030303,092400,2.3342,2.3343,2.3342,2.3343
GBPCAD,20030303,092500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030303,092600,2.3346,2.3347,2.3346,2.3346
GBPCAD,20030303,092700,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030303,092800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,092900,2.3349,2.3349,2.3348,2.3348
GBPCAD,20030303,093000,2.3348,2.3354,2.3348,2.3354
GBPCAD,20030303,093100,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,093200,2.3354,2.3355,2.3354,2.3355
GBPCAD,20030303,093300,2.3357,2.3365,2.3357,2.3365
GBPCAD,20030303,093400,2.3366,2.3372,2.3366,2.3371
GBPCAD,20030303,093500,2.3370,2.3370,2.3369,2.3369
GBPCAD,20030303,093600,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030303,093700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030303,093800,2.3365,2.3366,2.3365,2.3366
GBPCAD,20030303,093900,2.3365,2.3365,2.3364,2.3364
GBPCAD,20030303,094000,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,094100,2.3365,2.3374,2.3365,2.3374
GBPCAD,20030303,094200,2.3375,2.3375,2.3374,2.3375
GBPCAD,20030303,094300,2.3377,2.3377,2.3375,2.3375
GBPCAD,20030303,094400,2.3372,2.3372,2.3370,2.3370
GBPCAD,20030303,094500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,094600,2.3370,2.3375,2.3370,2.3375
GBPCAD,20030303,094700,2.3375,2.3375,2.3371,2.3371
GBPCAD,20030303,094800,2.3371,2.3371,2.3368,2.3368
GBPCAD,20030303,094900,2.3368,2.3368,2.3366,2.3366
GBPCAD,20030303,095000,2.3366,2.3369,2.3366,2.3369
GBPCAD,20030303,095100,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030303,095200,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030303,095300,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030303,095400,2.3369,2.3371,2.3369,2.3371
GBPCAD,20030303,095500,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030303,095600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030303,095700,2.3368,2.3368,2.3367,2.3367
GBPCAD,20030303,095800,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,095900,2.3364,2.3364,2.3363,2.3363
GBPCAD,20030303,100000,2.3363,2.3363,2.3361,2.3361
GBPCAD,20030303,100100,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030303,100200,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,100300,2.3364,2.3366,2.3363,2.3363
GBPCAD,20030303,100400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030303,100500,2.3363,2.3365,2.3363,2.3365
GBPCAD,20030303,100600,2.3365,2.3366,2.3365,2.3365
GBPCAD,20030303,100700,2.3364,2.3364,2.3363,2.3363
GBPCAD,20030303,100800,2.3363,2.3363,2.3360,2.3360
GBPCAD,20030303,100900,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,101000,2.3360,2.3360,2.3356,2.3356
GBPCAD,20030303,101100,2.3356,2.3356,2.3353,2.3353
GBPCAD,20030303,101200,2.3352,2.3352,2.3349,2.3349
GBPCAD,20030303,101300,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,101400,2.3349,2.3353,2.3349,2.3352
GBPCAD,20030303,101500,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030303,101600,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030303,101700,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030303,101800,2.3353,2.3353,2.3352,2.3352
GBPCAD,20030303,101900,2.3350,2.3350,2.3349,2.3349
GBPCAD,20030303,102000,2.3349,2.3350,2.3349,2.3350
GBPCAD,20030303,102100,2.3350,2.3352,2.3350,2.3352
GBPCAD,20030303,102200,2.3352,2.3352,2.3350,2.3350
GBPCAD,20030303,102300,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030303,102400,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030303,102500,2.3350,2.3354,2.3350,2.3354
GBPCAD,20030303,102600,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,102700,2.3356,2.3359,2.3356,2.3359
GBPCAD,20030303,102800,2.3360,2.3360,2.3357,2.3357
GBPCAD,20030303,102900,2.3356,2.3356,2.3354,2.3354
GBPCAD,20030303,103000,2.3354,2.3354,2.3353,2.3353
GBPCAD,20030303,103100,2.3352,2.3352,2.3350,2.3350
GBPCAD,20030303,103200,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030303,103300,2.3350,2.3350,2.3347,2.3347
GBPCAD,20030303,103400,2.3346,2.3346,2.3345,2.3345
GBPCAD,20030303,103500,2.3345,2.3345,2.3339,2.3339
GBPCAD,20030303,103600,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030303,103700,2.3338,2.3338,2.3335,2.3335
GBPCAD,20030303,103800,2.3336,2.3338,2.3336,2.3336
GBPCAD,20030303,103900,2.3337,2.3341,2.3337,2.3341
GBPCAD,20030303,104000,2.3341,2.3342,2.3341,2.3341
GBPCAD,20030303,104100,2.3341,2.3345,2.3341,2.3345
GBPCAD,20030303,104200,2.3347,2.3349,2.3347,2.3349
GBPCAD,20030303,104300,2.3349,2.3356,2.3349,2.3356
GBPCAD,20030303,104400,2.3356,2.3357,2.3356,2.3356
GBPCAD,20030303,104500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030303,104600,2.3356,2.3357,2.3356,2.3357
GBPCAD,20030303,104700,2.3356,2.3356,2.3352,2.3352
GBPCAD,20030303,104800,2.3351,2.3351,2.3349,2.3349
GBPCAD,20030303,104900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030303,105000,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030303,105100,2.3349,2.3352,2.3349,2.3352
GBPCAD,20030303,105200,2.3352,2.3352,2.3350,2.3350
GBPCAD,20030303,105300,2.3350,2.3350,2.3349,2.3349
GBPCAD,20030303,105400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,105500,2.3349,2.3349,2.3347,2.3349
GBPCAD,20030303,105600,2.3350,2.3352,2.3350,2.3352
GBPCAD,20030303,105700,2.3357,2.3361,2.3357,2.3359
GBPCAD,20030303,105800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030303,105900,2.3356,2.3356,2.3355,2.3355
GBPCAD,20030303,110000,2.3356,2.3357,2.3356,2.3357
GBPCAD,20030303,110100,2.3357,2.3357,2.3356,2.3356
GBPCAD,20030303,110200,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030303,110300,2.3353,2.3356,2.3353,2.3356
GBPCAD,20030303,110400,2.3357,2.3363,2.3357,2.3363
GBPCAD,20030303,110500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030303,110600,2.3363,2.3366,2.3363,2.3366
GBPCAD,20030303,110700,2.3366,2.3367,2.3366,2.3367
GBPCAD,20030303,110800,2.3367,2.3371,2.3363,2.3371
GBPCAD,20030303,110900,2.3371,2.3372,2.3370,2.3372
GBPCAD,20030303,111000,2.3374,2.3378,2.3374,2.3378
GBPCAD,20030303,111100,2.3378,2.3379,2.3378,2.3379
GBPCAD,20030303,111200,2.3379,2.3379,2.3378,2.3379
GBPCAD,20030303,111300,2.3379,2.3381,2.3379,2.3381
GBPCAD,20030303,111400,2.3381,2.3382,2.3381,2.3382
GBPCAD,20030303,111500,2.3383,2.3383,2.3381,2.3381
GBPCAD,20030303,111600,2.3381,2.3381,2.3379,2.3379
GBPCAD,20030303,111700,2.3379,2.3384,2.3379,2.3384
GBPCAD,20030303,111800,2.3386,2.3391,2.3386,2.3391
GBPCAD,20030303,111900,2.3392,2.3399,2.3392,2.3399
GBPCAD,20030303,112000,2.3399,2.3399,2.3398,2.3398
GBPCAD,20030303,112100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030303,112200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030303,112300,2.3398,2.3398,2.3395,2.3396
GBPCAD,20030303,112400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030303,112500,2.3396,2.3403,2.3396,2.3403
GBPCAD,20030303,112600,2.3405,2.3409,2.3405,2.3409
GBPCAD,20030303,112700,2.3409,2.3413,2.3409,2.3413
GBPCAD,20030303,112800,2.3413,2.3414,2.3413,2.3414
GBPCAD,20030303,112900,2.3415,2.3416,2.3415,2.3416
GBPCAD,20030303,113000,2.3416,2.3416,2.3413,2.3413
GBPCAD,20030303,113100,2.3412,2.3412,2.3409,2.3410
GBPCAD,20030303,113200,2.3409,2.3409,2.3407,2.3407
GBPCAD,20030303,113300,2.3407,2.3407,2.3402,2.3402
GBPCAD,20030303,113400,2.3402,2.3402,2.3400,2.3400
GBPCAD,20030303,113500,2.3399,2.3399,2.3398,2.3398
GBPCAD,20030303,113600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030303,113700,2.3398,2.3398,2.3395,2.3395
GBPCAD,20030303,113800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,113900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,114000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,114100,2.3395,2.3398,2.3395,2.3398
GBPCAD,20030303,114200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030303,114300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030303,114400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030303,114500,2.3398,2.3398,2.3396,2.3396
GBPCAD,20030303,114600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030303,114700,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030303,114800,2.3396,2.3396,2.3395,2.3395
GBPCAD,20030303,114900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,115000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,115100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,115200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,115300,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,115400,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,115500,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,115600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,115700,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,115800,2.3395,2.3395,2.3394,2.3394
GBPCAD,20030303,115900,2.3394,2.3394,2.3390,2.3390
GBPCAD,20030303,120000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030303,120100,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,120200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030303,120300,2.3389,2.3389,2.3388,2.3388
GBPCAD,20030303,120400,2.3387,2.3387,2.3385,2.3385
GBPCAD,20030303,120500,2.3385,2.3385,2.3384,2.3384
GBPCAD,20030303,120600,2.3384,2.3384,2.3374,2.3374
GBPCAD,20030303,120700,2.3374,2.3374,2.3372,2.3372
GBPCAD,20030303,120800,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030303,120900,2.3371,2.3371,2.3370,2.3370
GBPCAD,20030303,121000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,121100,2.3370,2.3370,2.3368,2.3368
GBPCAD,20030303,121200,2.3368,2.3368,2.3367,2.3367
GBPCAD,20030303,121300,2.3367,2.3367,2.3365,2.3365
GBPCAD,20030303,121400,2.3365,2.3365,2.3363,2.3363
GBPCAD,20030303,121500,2.3363,2.3363,2.3360,2.3360
GBPCAD,20030303,121600,2.3360,2.3361,2.3360,2.3361
GBPCAD,20030303,121700,2.3361,2.3361,2.3360,2.3360
GBPCAD,20030303,121800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,121900,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,122000,2.3360,2.3365,2.3360,2.3365
GBPCAD,20030303,122100,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030303,122200,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030303,122300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030303,122400,2.3363,2.3368,2.3363,2.3368
GBPCAD,20030303,122500,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030303,122600,2.3368,2.3369,2.3368,2.3369
GBPCAD,20030303,122700,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030303,122800,2.3369,2.3375,2.3369,2.3375
GBPCAD,20030303,122900,2.3375,2.3375,2.3374,2.3374
GBPCAD,20030303,123000,2.3374,2.3374,2.3372,2.3372
GBPCAD,20030303,123100,2.3372,2.3372,2.3370,2.3370
GBPCAD,20030303,123200,2.3370,2.3372,2.3370,2.3372
GBPCAD,20030303,123300,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030303,123400,2.3374,2.3377,2.3374,2.3377
GBPCAD,20030303,123500,2.3379,2.3385,2.3379,2.3385
GBPCAD,20030303,123600,2.3385,2.3385,2.3383,2.3383
GBPCAD,20030303,123700,2.3383,2.3383,2.3379,2.3379
GBPCAD,20030303,123800,2.3378,2.3378,2.3375,2.3375
GBPCAD,20030303,123900,2.3374,2.3374,2.3372,2.3374
GBPCAD,20030303,124000,2.3376,2.3378,2.3376,2.3378
GBPCAD,20030303,124100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030303,124200,2.3376,2.3376,2.3375,2.3375
GBPCAD,20030303,124300,2.3377,2.3378,2.3377,2.3378
GBPCAD,20030303,124400,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,124500,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,124600,2.3379,2.3386,2.3377,2.3386
GBPCAD,20030303,124700,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030303,124800,2.3387,2.3393,2.3387,2.3389
GBPCAD,20030303,124900,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,125000,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,125100,2.3388,2.3388,2.3386,2.3386
GBPCAD,20030303,125200,2.3384,2.3384,2.3383,2.3383
GBPCAD,20030303,125300,2.3382,2.3382,2.3381,2.3381
GBPCAD,20030303,125400,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030303,125500,2.3381,2.3381,2.3377,2.3377
GBPCAD,20030303,125600,2.3377,2.3377,2.3374,2.3374
GBPCAD,20030303,125700,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030303,125800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,125900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,130000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030303,130100,2.3370,2.3370,2.3365,2.3365
GBPCAD,20030303,130200,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030303,130300,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030303,130400,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030303,130500,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030303,130600,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030303,130700,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030303,130800,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030303,130900,2.3361,2.3361,2.3356,2.3356
GBPCAD,20030303,131000,2.3356,2.3356,2.3354,2.3354
GBPCAD,20030303,131100,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,131200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,131300,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,131400,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,131500,2.3354,2.3354,2.3346,2.3346
GBPCAD,20030303,131600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030303,131700,2.3346,2.3352,2.3346,2.3352
GBPCAD,20030303,131800,2.3353,2.3357,2.3353,2.3357
GBPCAD,20030303,131900,2.3359,2.3359,2.3357,2.3357
GBPCAD,20030303,132000,2.3356,2.3356,2.3354,2.3354
GBPCAD,20030303,132100,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030303,132200,2.3353,2.3353,2.3352,2.3352
GBPCAD,20030303,132300,2.3352,2.3352,2.3350,2.3350
GBPCAD,20030303,132400,2.3350,2.3350,2.3347,2.3347
GBPCAD,20030303,132500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030303,132600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030303,132700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,132800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,132900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,133000,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,133100,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030303,133200,2.3349,2.3352,2.3349,2.3352
GBPCAD,20030303,133300,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,133400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030303,133500,2.3356,2.3356,2.3355,2.3355
GBPCAD,20030303,133600,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030303,133700,2.3354,2.3360,2.3354,2.3360
GBPCAD,20030303,133800,2.3360,2.3361,2.3360,2.3360
GBPCAD,20030303,133900,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,134000,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,134100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,134200,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030303,134300,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030303,134400,2.3365,2.3365,2.3364,2.3364
GBPCAD,20030303,134500,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,134600,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,134700,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030303,134800,2.3361,2.3361,2.3359,2.3360
GBPCAD,20030303,134900,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030303,135000,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030303,135100,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030303,135200,2.3363,2.3365,2.3363,2.3364
GBPCAD,20030303,135300,2.3361,2.3361,2.3360,2.3360
GBPCAD,20030303,135400,2.3360,2.3360,2.3357,2.3357
GBPCAD,20030303,135500,2.3357,2.3360,2.3357,2.3360
GBPCAD,20030303,135600,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,135700,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,135800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,135900,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,140000,2.3360,2.3360,2.3359,2.3359
GBPCAD,20030303,140100,2.3359,2.3359,2.3354,2.3359
GBPCAD,20030303,140200,2.3359,2.3363,2.3359,2.3363
GBPCAD,20030303,140300,2.3363,2.3366,2.3363,2.3366
GBPCAD,20030303,140400,2.3367,2.3371,2.3367,2.3371
GBPCAD,20030303,140500,2.3371,2.3372,2.3371,2.3372
GBPCAD,20030303,140600,2.3373,2.3378,2.3373,2.3377
GBPCAD,20030303,140700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030303,140800,2.3377,2.3384,2.3377,2.3382
GBPCAD,20030303,140900,2.3382,2.3382,2.3380,2.3380
GBPCAD,20030303,141000,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030303,141100,2.3379,2.3379,2.3377,2.3377
GBPCAD,20030303,141200,2.3377,2.3379,2.3377,2.3379
GBPCAD,20030303,141300,2.3380,2.3380,2.3378,2.3378
GBPCAD,20030303,141400,2.3378,2.3379,2.3378,2.3379
GBPCAD,20030303,141500,2.3380,2.3381,2.3380,2.3381
GBPCAD,20030303,141600,2.3381,2.3386,2.3381,2.3386
GBPCAD,20030303,141700,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030303,141800,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030303,141900,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030303,142000,2.3386,2.3393,2.3386,2.3392
GBPCAD,20030303,142100,2.3391,2.3395,2.3391,2.3395
GBPCAD,20030303,142200,2.3395,2.3395,2.3391,2.3391
GBPCAD,20030303,142300,2.3389,2.3390,2.3389,2.3390
GBPCAD,20030303,142400,2.3391,2.3394,2.3391,2.3394
GBPCAD,20030303,142500,2.3394,2.3394,2.3394,2.3394
GBPCAD,20030303,142600,2.3394,2.3394,2.3394,2.3394
GBPCAD,20030303,142700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,142800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,142900,2.3391,2.3394,2.3391,2.3394
GBPCAD,20030303,143000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,143100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030303,143200,2.3395,2.3395,2.3393,2.3393
GBPCAD,20030303,143300,2.3393,2.3393,2.3392,2.3392
GBPCAD,20030303,143400,2.3392,2.3392,2.3389,2.3389
GBPCAD,20030303,143500,2.3389,2.3397,2.3389,2.3397
GBPCAD,20030303,143600,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030303,143700,2.3399,2.3400,2.3399,2.3400
GBPCAD,20030303,143800,2.3401,2.3404,2.3400,2.3404
GBPCAD,20030303,143900,2.3406,2.3410,2.3406,2.3410
GBPCAD,20030303,144000,2.3411,2.3416,2.3411,2.3416
GBPCAD,20030303,144100,2.3417,2.3419,2.3417,2.3419
GBPCAD,20030303,144200,2.3420,2.3430,2.3420,2.3430
GBPCAD,20030303,144300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030303,144400,2.3431,2.3432,2.3431,2.3432
GBPCAD,20030303,144500,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030303,144600,2.3432,2.3438,2.3432,2.3438
GBPCAD,20030303,144700,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030303,144800,2.3441,2.3441,2.3438,2.3438
GBPCAD,20030303,144900,2.3437,2.3437,2.3434,2.3434
GBPCAD,20030303,145000,2.3435,2.3438,2.3435,2.3438
GBPCAD,20030303,145100,2.3440,2.3445,2.3440,2.3445
GBPCAD,20030303,145200,2.3444,2.3444,2.3440,2.3441
GBPCAD,20030303,145300,2.3442,2.3444,2.3442,2.3444
GBPCAD,20030303,145400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030303,145500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030303,145600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030303,145700,2.3444,2.3445,2.3444,2.3445
GBPCAD,20030303,145800,2.3445,2.3445,2.3442,2.3442
GBPCAD,20030303,145900,2.3440,2.3440,2.3438,2.3438
GBPCAD,20030303,150000,2.3438,2.3438,2.3435,2.3435
GBPCAD,20030303,150100,2.3435,2.3437,2.3435,2.3437
GBPCAD,20030303,150200,2.3437,2.3437,2.3435,2.3435
GBPCAD,20030303,150300,2.3435,2.3435,2.3425,2.3425
GBPCAD,20030303,150400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,150500,2.3421,2.3424,2.3421,2.3424
GBPCAD,20030303,150600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,150700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,150800,2.3424,2.3433,2.3424,2.3433
GBPCAD,20030303,150900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030303,151000,2.3433,2.3440,2.3433,2.3440
GBPCAD,20030303,151100,2.3441,2.3442,2.3441,2.3442
GBPCAD,20030303,151200,2.3442,2.3442,2.3440,2.3440
GBPCAD,20030303,151300,2.3438,2.3438,2.3437,2.3437
GBPCAD,20030303,151400,2.3439,2.3442,2.3439,2.3442
GBPCAD,20030303,151500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030303,151600,2.3444,2.3446,2.3444,2.3446
GBPCAD,20030303,151700,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030303,151800,2.3446,2.3446,2.3444,2.3444
GBPCAD,20030303,151900,2.3444,2.3444,2.3441,2.3441
GBPCAD,20030303,152000,2.3441,2.3441,2.3435,2.3435
GBPCAD,20030303,152100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,152200,2.3435,2.3441,2.3435,2.3441
GBPCAD,20030303,152300,2.3442,2.3444,2.3442,2.3444
GBPCAD,20030303,152400,2.3444,2.3445,2.3444,2.3445
GBPCAD,20030303,152500,2.3444,2.3444,2.3443,2.3443
GBPCAD,20030303,152600,2.3441,2.3442,2.3440,2.3442
GBPCAD,20030303,152700,2.3441,2.3441,2.3438,2.3440
GBPCAD,20030303,152800,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030303,152900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030303,153000,2.3437,2.3437,2.3431,2.3431
GBPCAD,20030303,153100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030303,153200,2.3432,2.3433,2.3432,2.3433
GBPCAD,20030303,153300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030303,153400,2.3437,2.3437,2.3435,2.3435
GBPCAD,20030303,153500,2.3435,2.3435,2.3434,2.3434
GBPCAD,20030303,153600,2.3434,2.3434,2.3428,2.3428
GBPCAD,20030303,153700,2.3426,2.3426,2.3424,2.3424
GBPCAD,20030303,153800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,153900,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030303,154000,2.3429,2.3433,2.3429,2.3430
GBPCAD,20030303,154100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,154200,2.3432,2.3434,2.3432,2.3434
GBPCAD,20030303,154300,2.3434,2.3435,2.3434,2.3435
GBPCAD,20030303,154400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,154500,2.3435,2.3440,2.3435,2.3440
GBPCAD,20030303,154600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030303,154700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030303,154800,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030303,154900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030303,155000,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030303,155100,2.3441,2.3441,2.3440,2.3440
GBPCAD,20030303,155200,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030303,155300,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030303,155400,2.3440,2.3441,2.3440,2.3441
GBPCAD,20030303,155500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030303,155600,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030303,155700,2.3441,2.3449,2.3441,2.3449
GBPCAD,20030303,155800,2.3451,2.3454,2.3451,2.3452
GBPCAD,20030303,155900,2.3452,2.3454,2.3452,2.3454
GBPCAD,20030303,160000,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030303,160100,2.3454,2.3455,2.3451,2.3455
GBPCAD,20030303,160200,2.3456,2.3456,2.3455,2.3455
GBPCAD,20030303,160300,2.3455,2.3458,2.3454,2.3458
GBPCAD,20030303,160400,2.3459,2.3461,2.3459,2.3461
GBPCAD,20030303,160500,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030303,160600,2.3458,2.3458,2.3455,2.3455
GBPCAD,20030303,160700,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030303,160800,2.3454,2.3458,2.3454,2.3458
GBPCAD,20030303,160900,2.3458,2.3462,2.3458,2.3462
GBPCAD,20030303,161000,2.3463,2.3476,2.3463,2.3476
GBPCAD,20030303,161100,2.3477,2.3479,2.3477,2.3479
GBPCAD,20030303,161200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030303,161300,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030303,161400,2.3477,2.3477,2.3472,2.3472
GBPCAD,20030303,161500,2.3472,2.3476,2.3472,2.3476
GBPCAD,20030303,161600,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030303,161700,2.3472,2.3472,2.3469,2.3469
GBPCAD,20030303,161800,2.3468,2.3468,2.3465,2.3465
GBPCAD,20030303,161900,2.3466,2.3474,2.3466,2.3474
GBPCAD,20030303,162000,2.3474,2.3474,2.3474,2.3474
GBPCAD,20030303,162100,2.3474,2.3474,2.3473,2.3473
GBPCAD,20030303,162200,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030303,162300,2.3473,2.3474,2.3473,2.3474
GBPCAD,20030303,162400,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030303,162500,2.3473,2.3475,2.3473,2.3475
GBPCAD,20030303,162600,2.3475,2.3475,2.3475,2.3475
GBPCAD,20030303,162700,2.3477,2.3486,2.3477,2.3485
GBPCAD,20030303,162800,2.3484,2.3485,2.3484,2.3485
GBPCAD,20030303,162900,2.3485,2.3485,2.3485,2.3485
GBPCAD,20030303,163000,2.3486,2.3486,2.3481,2.3481
GBPCAD,20030303,163100,2.3479,2.3479,2.3475,2.3475
GBPCAD,20030303,163200,2.3474,2.3474,2.3472,2.3472
GBPCAD,20030303,163300,2.3472,2.3472,2.3468,2.3468
GBPCAD,20030303,163400,2.3466,2.3468,2.3466,2.3468
GBPCAD,20030303,163500,2.3469,2.3472,2.3469,2.3472
GBPCAD,20030303,163600,2.3474,2.3475,2.3474,2.3474
GBPCAD,20030303,163700,2.3473,2.3475,2.3473,2.3475
GBPCAD,20030303,163800,2.3475,2.3475,2.3475,2.3475
GBPCAD,20030303,163900,2.3474,2.3477,2.3474,2.3477
GBPCAD,20030303,164000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030303,164100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030303,164200,2.3477,2.3477,2.3476,2.3476
GBPCAD,20030303,164300,2.3476,2.3479,2.3476,2.3479
GBPCAD,20030303,164400,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030303,164500,2.3478,2.3478,2.3475,2.3475
GBPCAD,20030303,164600,2.3475,2.3475,2.3475,2.3475
GBPCAD,20030303,164700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030303,164800,2.3472,2.3472,2.3468,2.3468
GBPCAD,20030303,164900,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030303,165000,2.3469,2.3472,2.3465,2.3465
GBPCAD,20030303,165100,2.3465,2.3465,2.3463,2.3463
GBPCAD,20030303,165200,2.3463,2.3463,2.3461,2.3462
GBPCAD,20030303,165300,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030303,165400,2.3462,2.3463,2.3462,2.3463
GBPCAD,20030303,165500,2.3465,2.3472,2.3465,2.3472
GBPCAD,20030303,165600,2.3470,2.3472,2.3470,2.3472
GBPCAD,20030303,165700,2.3473,2.3475,2.3472,2.3473
GBPCAD,20030303,165800,2.3475,2.3476,2.3473,2.3476
GBPCAD,20030303,165900,2.3477,2.3478,2.3476,2.3476
GBPCAD,20030303,170000,2.3475,2.3475,2.3470,2.3470
GBPCAD,20030303,170100,2.3469,2.3469,2.3464,2.3465
GBPCAD,20030303,170200,2.3465,2.3467,2.3465,2.3467
GBPCAD,20030303,170300,2.3468,2.3469,2.3465,2.3465
GBPCAD,20030303,170400,2.3465,2.3466,2.3465,2.3466
GBPCAD,20030303,170500,2.3466,2.3468,2.3466,2.3468
GBPCAD,20030303,170600,2.3465,2.3465,2.3463,2.3463
GBPCAD,20030303,170700,2.3462,2.3462,2.3458,2.3458
GBPCAD,20030303,170800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030303,170900,2.3459,2.3459,2.3453,2.3453
GBPCAD,20030303,171000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030303,171100,2.3452,2.3456,2.3452,2.3456
GBPCAD,20030303,171200,2.3458,2.3458,2.3456,2.3456
GBPCAD,20030303,171300,2.3455,2.3455,2.3452,2.3452
GBPCAD,20030303,171400,2.3451,2.3451,2.3449,2.3449
GBPCAD,20030303,171500,2.3449,2.3449,2.3449,2.3449
GBPCAD,20030303,171600,2.3449,2.3449,2.3449,2.3449
GBPCAD,20030303,171700,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030303,171800,2.3455,2.3455,2.3454,2.3454
GBPCAD,20030303,171900,2.3452,2.3452,2.3449,2.3451
GBPCAD,20030303,172000,2.3451,2.3451,2.3449,2.3449
GBPCAD,20030303,172100,2.3449,2.3449,2.3449,2.3449
GBPCAD,20030303,172200,2.3448,2.3448,2.3446,2.3446
GBPCAD,20030303,172300,2.3445,2.3445,2.3441,2.3441
GBPCAD,20030303,172400,2.3438,2.3438,2.3433,2.3434
GBPCAD,20030303,172500,2.3436,2.3437,2.3436,2.3437
GBPCAD,20030303,172600,2.3439,2.3441,2.3439,2.3441
GBPCAD,20030303,172700,2.3441,2.3442,2.3441,2.3441
GBPCAD,20030303,172800,2.3440,2.3440,2.3435,2.3435
GBPCAD,20030303,172900,2.3430,2.3430,2.3417,2.3417
GBPCAD,20030303,173000,2.3418,2.3419,2.3417,2.3417
GBPCAD,20030303,173100,2.3414,2.3414,2.3406,2.3406
GBPCAD,20030303,173200,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030303,173300,2.3406,2.3409,2.3406,2.3409
GBPCAD,20030303,173400,2.3409,2.3409,2.3407,2.3407
GBPCAD,20030303,173500,2.3409,2.3410,2.3407,2.3407
GBPCAD,20030303,173600,2.3406,2.3406,2.3399,2.3399
GBPCAD,20030303,173700,2.3398,2.3398,2.3386,2.3386
GBPCAD,20030303,173800,2.3385,2.3385,2.3374,2.3374
GBPCAD,20030303,173900,2.3372,2.3372,2.3370,2.3371
GBPCAD,20030303,174000,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030303,174100,2.3372,2.3375,2.3372,2.3375
GBPCAD,20030303,174200,2.3374,2.3374,2.3370,2.3370
GBPCAD,20030303,174300,2.3370,2.3370,2.3368,2.3368
GBPCAD,20030303,174400,2.3369,2.3376,2.3369,2.3376
GBPCAD,20030303,174500,2.3377,2.3385,2.3377,2.3385
GBPCAD,20030303,174600,2.3386,2.3391,2.3386,2.3390
GBPCAD,20030303,174700,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,174800,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,174900,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030303,175000,2.3388,2.3392,2.3388,2.3392
GBPCAD,20030303,175100,2.3391,2.3396,2.3391,2.3396
GBPCAD,20030303,175200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030303,175300,2.3398,2.3398,2.3391,2.3391
GBPCAD,20030303,175400,2.3389,2.3389,2.3382,2.3382
GBPCAD,20030303,175500,2.3380,2.3380,2.3378,2.3378
GBPCAD,20030303,175600,2.3377,2.3379,2.3375,2.3379
GBPCAD,20030303,175700,2.3380,2.3384,2.3380,2.3384
GBPCAD,20030303,175800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,175900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,180000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030303,180100,2.3384,2.3386,2.3384,2.3386
GBPCAD,20030303,180200,2.3386,2.3387,2.3386,2.3387
GBPCAD,20030303,180300,2.3387,2.3395,2.3387,2.3395
GBPCAD,20030303,180400,2.3398,2.3403,2.3398,2.3403
GBPCAD,20030303,180500,2.3402,2.3402,2.3399,2.3399
GBPCAD,20030303,180600,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030303,180700,2.3398,2.3398,2.3393,2.3393
GBPCAD,20030303,180800,2.3391,2.3391,2.3378,2.3378
GBPCAD,20030303,180900,2.3377,2.3377,2.3376,2.3377
GBPCAD,20030303,181000,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030303,181100,2.3378,2.3381,2.3378,2.3381
GBPCAD,20030303,181200,2.3381,2.3381,2.3378,2.3378
GBPCAD,20030303,181300,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030303,181400,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030303,181500,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030303,181600,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030303,181700,2.3378,2.3378,2.3375,2.3375
GBPCAD,20030303,181800,2.3375,2.3382,2.3375,2.3382
GBPCAD,20030303,181900,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030303,182000,2.3381,2.3382,2.3378,2.3378
GBPCAD,20030303,182100,2.3378,2.3378,2.3377,2.3377
GBPCAD,20030303,182200,2.3377,2.3377,2.3374,2.3374
GBPCAD,20030303,182300,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030303,182400,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030303,182500,2.3372,2.3374,2.3372,2.3374
GBPCAD,20030303,182600,2.3372,2.3372,2.3369,2.3369
GBPCAD,20030303,182700,2.3368,2.3368,2.3366,2.3366
GBPCAD,20030303,182800,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030303,182900,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030303,183000,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030303,183100,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030303,183200,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030303,183300,2.3366,2.3366,2.3360,2.3360
GBPCAD,20030303,183400,2.3359,2.3359,2.3357,2.3357
GBPCAD,20030303,183500,2.3357,2.3359,2.3357,2.3359
GBPCAD,20030303,183600,2.3359,2.3360,2.3359,2.3360
GBPCAD,20030303,183700,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030303,183800,2.3360,2.3360,2.3357,2.3357
GBPCAD,20030303,183900,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030303,184000,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030303,184100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030303,184200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030303,184300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030303,184400,2.3357,2.3365,2.3357,2.3365
GBPCAD,20030303,184500,2.3365,2.3367,2.3365,2.3367
GBPCAD,20030303,184600,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,184700,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030303,184800,2.3364,2.3367,2.3364,2.3367
GBPCAD,20030303,184900,2.3368,2.3373,2.3368,2.3373
GBPCAD,20030303,185000,2.3372,2.3374,2.3372,2.3374
GBPCAD,20030303,185100,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030303,185200,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030303,185300,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030303,185400,2.3372,2.3374,2.3372,2.3374
GBPCAD,20030303,185500,2.3375,2.3377,2.3375,2.3377
GBPCAD,20030303,185600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030303,185700,2.3377,2.3386,2.3377,2.3386
GBPCAD,20030303,185800,2.3386,2.3389,2.3386,2.3389
GBPCAD,20030303,185900,2.3391,2.3396,2.3391,2.3393
GBPCAD,20030303,190000,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030303,190100,2.3394,2.3394,2.3392,2.3392
GBPCAD,20030303,190200,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030303,190300,2.3388,2.3388,2.3386,2.3386
GBPCAD,20030303,190400,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030303,190500,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030303,190600,2.3386,2.3388,2.3386,2.3388
GBPCAD,20030303,190700,2.3388,2.3389,2.3388,2.3389
GBPCAD,20030303,190800,2.3389,2.3389,2.3385,2.3386
GBPCAD,20030303,190900,2.3387,2.3389,2.3385,2.3385
GBPCAD,20030303,191000,2.3386,2.3389,2.3386,2.3389
GBPCAD,20030303,191100,2.3390,2.3391,2.3390,2.3391
GBPCAD,20030303,191200,2.3391,2.3391,2.3386,2.3388
GBPCAD,20030303,191300,2.3388,2.3391,2.3388,2.3391
GBPCAD,20030303,191400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,191500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,191600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030303,191700,2.3391,2.3391,2.3389,2.3389
GBPCAD,20030303,191800,2.3388,2.3388,2.3387,2.3387
GBPCAD,20030303,191900,2.3387,2.3387,2.3385,2.3385
GBPCAD,20030303,192000,2.3385,2.3385,2.3382,2.3382
GBPCAD,20030303,192100,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,192200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030303,192300,2.3382,2.3389,2.3382,2.3389
GBPCAD,20030303,192400,2.3390,2.3390,2.3388,2.3388
GBPCAD,20030303,192500,2.3388,2.3398,2.3388,2.3398
GBPCAD,20030303,192600,2.3401,2.3401,2.3401,2.3401
GBPCAD,20030303,192700,2.3401,2.3401,2.3401,2.3401
GBPCAD,20030303,192800,2.3401,2.3401,2.3398,2.3398
GBPCAD,20030303,192900,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030303,193000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030303,193100,2.3397,2.3398,2.3397,2.3398
GBPCAD,20030303,193200,2.3399,2.3402,2.3399,2.3402
GBPCAD,20030303,193300,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030303,193400,2.3403,2.3405,2.3403,2.3403
GBPCAD,20030303,193500,2.3399,2.3399,2.3398,2.3399
GBPCAD,20030303,193600,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030303,193700,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030303,193800,2.3402,2.3410,2.3402,2.3410
GBPCAD,20030303,193900,2.3410,2.3410,2.3403,2.3403
GBPCAD,20030303,194000,2.3403,2.3410,2.3403,2.3410
GBPCAD,20030303,194100,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030303,194200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030303,194300,2.3410,2.3412,2.3410,2.3412
GBPCAD,20030303,194400,2.3412,2.3412,2.3409,2.3409
GBPCAD,20030303,194500,2.3409,2.3409,2.3407,2.3407
GBPCAD,20030303,194600,2.3409,2.3412,2.3409,2.3412
GBPCAD,20030303,194700,2.3414,2.3417,2.3414,2.3417
GBPCAD,20030303,194800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030303,194900,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030303,195000,2.3420,2.3420,2.3417,2.3417
GBPCAD,20030303,195100,2.3417,2.3417,2.3412,2.3412
GBPCAD,20030303,195200,2.3412,2.3412,2.3409,2.3409
GBPCAD,20030303,195300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030303,195400,2.3410,2.3410,2.3409,2.3409
GBPCAD,20030303,195500,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030303,195600,2.3409,2.3409,2.3402,2.3402
GBPCAD,20030303,195700,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030303,195800,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030303,195900,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030303,200000,2.3402,2.3402,2.3398,2.3399
GBPCAD,20030303,200100,2.3399,2.3405,2.3399,2.3405
GBPCAD,20030303,200200,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030303,200300,2.3407,2.3409,2.3407,2.3409
GBPCAD,20030303,200400,2.3409,2.3413,2.3409,2.3413
GBPCAD,20030303,200500,2.3412,2.3416,2.3412,2.3416
GBPCAD,20030303,200600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030303,200700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030303,200800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030303,200900,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030303,201000,2.3414,2.3416,2.3414,2.3416
GBPCAD,20030303,201100,2.3416,2.3417,2.3416,2.3417
GBPCAD,20030303,201200,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030303,201300,2.3417,2.3419,2.3417,2.3419
GBPCAD,20030303,201400,2.3419,2.3425,2.3419,2.3425
GBPCAD,20030303,201500,2.3427,2.3439,2.3427,2.3439
GBPCAD,20030303,201600,2.3437,2.3437,2.3431,2.3431
GBPCAD,20030303,201700,2.3430,2.3430,2.3426,2.3426
GBPCAD,20030303,201800,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,201900,2.3428,2.3428,2.3424,2.3424
GBPCAD,20030303,202000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,202100,2.3424,2.3424,2.3420,2.3420
GBPCAD,20030303,202200,2.3419,2.3421,2.3419,2.3421
GBPCAD,20030303,202300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030303,202400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030303,202500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030303,202600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030303,202700,2.3419,2.3419,2.3418,2.3418
GBPCAD,20030303,202800,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030303,202900,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030303,203000,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030303,203100,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030303,203200,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030303,203300,2.3419,2.3423,2.3419,2.3423
GBPCAD,20030303,203400,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030303,203500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,203600,2.3424,2.3426,2.3421,2.3421
GBPCAD,20030303,203700,2.3419,2.3419,2.3417,2.3417
GBPCAD,20030303,203800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030303,203900,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030303,204000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030303,204100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030303,204200,2.3418,2.3421,2.3418,2.3421
GBPCAD,20030303,204300,2.3421,2.3427,2.3421,2.3427
GBPCAD,20030303,204400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,204500,2.3428,2.3434,2.3428,2.3434
GBPCAD,20030303,204600,2.3434,2.3434,2.3432,2.3432
GBPCAD,20030303,204700,2.3432,2.3432,2.3431,2.3431
GBPCAD,20030303,204800,2.3431,2.3431,2.3430,2.3430
GBPCAD,20030303,204900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030303,205000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030303,205100,2.3430,2.3430,2.3429,2.3429
GBPCAD,20030303,205200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,205300,2.3428,2.3428,2.3426,2.3426
GBPCAD,20030303,205400,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,205500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,205600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,205700,2.3426,2.3427,2.3426,2.3427
GBPCAD,20030303,205800,2.3427,2.3427,2.3426,2.3426
GBPCAD,20030303,205900,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,210000,2.3426,2.3426,2.3424,2.3424
GBPCAD,20030303,210100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,210200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,210300,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,210400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,210500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,210600,2.3424,2.3424,2.3422,2.3422
GBPCAD,20030303,210700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030303,210800,2.3424,2.3426,2.3424,2.3426
GBPCAD,20030303,210900,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,211000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,211100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,211200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030303,211300,2.3431,2.3431,2.3429,2.3429
GBPCAD,20030303,211400,2.3428,2.3428,2.3427,2.3427
GBPCAD,20030303,211500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030303,211600,2.3427,2.3429,2.3427,2.3429
GBPCAD,20030303,211700,2.3429,2.3429,2.3428,2.3428
GBPCAD,20030303,211800,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,211900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,212000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,212100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,212200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,212300,2.3428,2.3428,2.3427,2.3427
GBPCAD,20030303,212400,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030303,212500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030303,212600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030303,212700,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030303,212800,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030303,212900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,213000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,213100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,213200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,213300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,213400,2.3428,2.3428,2.3427,2.3427
GBPCAD,20030303,213500,2.3426,2.3427,2.3426,2.3427
GBPCAD,20030303,213600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,213700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,213800,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,213900,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,214000,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030303,214100,2.3426,2.3428,2.3426,2.3428
GBPCAD,20030303,214200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,214300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,214400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,214500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,214600,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,214700,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030303,214800,2.3425,2.3425,2.3425,2.3425
GBPCAD,20030303,214900,2.3425,2.3425,2.3423,2.3423
GBPCAD,20030303,215000,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030303,215100,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030303,215200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030303,215300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030303,215400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030303,215500,2.3418,2.3418,2.3417,2.3417
GBPCAD,20030303,215600,2.3416,2.3416,2.3412,2.3412
GBPCAD,20030303,215700,2.3412,2.3414,2.3412,2.3414
GBPCAD,20030303,215800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030303,215900,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030303,220000,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030303,220100,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030303,220200,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030303,220300,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030303,220400,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030303,220500,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030303,220600,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030303,220700,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030303,220800,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030303,220900,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030303,221000,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030303,221100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030303,221200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030303,221300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030303,221400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030303,221500,2.3413,2.3413,2.3412,2.3412
GBPCAD,20030303,221600,2.3412,2.3414,2.3412,2.3414
GBPCAD,20030303,221700,2.3416,2.3417,2.3416,2.3417
GBPCAD,20030303,221800,2.3417,2.3421,2.3417,2.3421
GBPCAD,20030303,221900,2.3421,2.3426,2.3421,2.3426
GBPCAD,20030303,222000,2.3427,2.3429,2.3427,2.3429
GBPCAD,20030303,222100,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030303,222200,2.3429,2.3431,2.3427,2.3431
GBPCAD,20030303,222300,2.3434,2.3435,2.3434,2.3435
GBPCAD,20030303,222400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,222500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,222600,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030303,222700,2.3438,2.3441,2.3438,2.3441
GBPCAD,20030303,222800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030303,222900,2.3441,2.3441,2.3437,2.3437
GBPCAD,20030303,223000,2.3435,2.3435,2.3434,2.3434
GBPCAD,20030303,223100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,223200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,223300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,223400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,223500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,223600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,223700,2.3434,2.3434,2.3429,2.3431
GBPCAD,20030303,223800,2.3431,2.3434,2.3431,2.3434
GBPCAD,20030303,223900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,224000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,224100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,224200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,224300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,224400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,224500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,224600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,224700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,224800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,224900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,225000,2.3431,2.3435,2.3431,2.3435
GBPCAD,20030303,225100,2.3435,2.3437,2.3435,2.3437
GBPCAD,20030303,225200,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030303,225300,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030303,225400,2.3437,2.3437,2.3432,2.3432
GBPCAD,20030303,225500,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030303,225600,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030303,225700,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030303,225800,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030303,225900,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030303,230000,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030303,230100,2.3432,2.3434,2.3432,2.3434
GBPCAD,20030303,230200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,230300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,230400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,230500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,230600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,230700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,230800,2.3434,2.3434,2.3433,2.3433
GBPCAD,20030303,230900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030303,231000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030303,231100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030303,231200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030303,231300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030303,231400,2.3431,2.3434,2.3431,2.3434
GBPCAD,20030303,231500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,231600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,231700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,231800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,231900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,232000,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,232100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,232200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,232300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,232400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,232500,2.3436,2.3437,2.3436,2.3437
GBPCAD,20030303,232600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030303,232700,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030303,232800,2.3437,2.3437,2.3435,2.3435
GBPCAD,20030303,232900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,233000,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,233100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,233200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,233300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,233400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,233500,2.3435,2.3437,2.3435,2.3437
GBPCAD,20030303,233600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030303,233700,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030303,233800,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030303,233900,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030303,234000,2.3437,2.3438,2.3437,2.3438
GBPCAD,20030303,234100,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030303,234200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030303,234300,2.3438,2.3438,2.3434,2.3434
GBPCAD,20030303,234400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,234500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030303,234600,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,234700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,234800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,234900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030303,235000,2.3435,2.3438,2.3435,2.3438
GBPCAD,20030303,235100,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030303,235200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030303,235300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030303,235400,2.3438,2.3439,2.3438,2.3439
GBPCAD,20030303,235500,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030303,235600,2.3439,2.3441,2.3439,2.3441
GBPCAD,20030303,235700,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030303,235800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030303,235900,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,000000,2.3441,2.3441,2.3441,2.3441
GBPAUD,20030303,000100,2.5859,2.5859,2.5856,2.5856
GBPAUD,20030303,000200,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030303,000300,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030303,000400,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030303,000500,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030303,000600,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030303,000700,2.5853,2.5854,2.5853,2.5854
GBPAUD,20030303,000800,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030303,000900,2.5858,2.5858,2.5858,2.5858
GBPAUD,20030303,001000,2.5858,2.5865,2.5858,2.5865
GBPAUD,20030303,001100,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030303,001200,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030303,001300,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030303,001400,2.5865,2.5865,2.5863,2.5863
GBPAUD,20030303,001500,2.5864,2.5865,2.5864,2.5865
GBPAUD,20030303,001600,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030303,001700,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030303,001800,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030303,001900,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030303,002000,2.5865,2.5865,2.5865,2.5865
GBPAUD,20030303,002100,2.5865,2.5871,2.5865,2.5871
GBPAUD,20030303,002200,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030303,002300,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030303,002400,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030303,002500,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030303,002600,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030303,002700,2.5870,2.5871,2.5870,2.5871
GBPAUD,20030303,002800,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030303,002900,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030303,003000,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030303,003100,2.5871,2.5871,2.5871,2.5871
GBPAUD,20030303,003200,2.5871,2.5871,2.5868,2.5868
GBPAUD,20030303,003300,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030303,003400,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030303,003500,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030303,003600,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030303,003700,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030303,003800,2.5868,2.5868,2.5868,2.5868
GBPAUD,20030303,003900,2.5868,2.5870,2.5868,2.5870
GBPAUD,20030303,004000,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030303,004100,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030303,004200,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030303,004300,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030303,004400,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030303,004500,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030303,004600,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030303,004700,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030303,004800,2.5874,2.5874,2.5874,2.5874
GBPAUD,20030303,004900,2.5877,2.5881,2.5877,2.5881
GBPAUD,20030303,005000,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030303,005100,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030303,005200,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030303,005300,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030303,005400,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030303,005500,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030303,005600,2.5881,2.5881,2.5881,2.5881
GBPAUD,20030303,005700,2.5881,2.5882,2.5881,2.5882
GBPAUD,20030303,005800,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030303,005900,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030303,010000,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030303,010100,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030303,010200,2.5882,2.5882,2.5882,2.5882
GBPAUD,20030303,010300,2.5882,2.5882,2.5880,2.5880
GBPAUD,20030303,010400,2.5880,2.5880,2.5880,2.5880
GBPAUD,20030303,010500,2.5880,2.5880,2.5880,2.5880
GBPAUD,20030303,010600,2.5880,2.5880,2.5880,2.5880
GBPAUD,20030303,010700,2.5880,2.5880,2.5880,2.5880
GBPAUD,20030303,010800,2.5880,2.5889,2.5880,2.5889
GBPAUD,20030303,010900,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030303,011000,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030303,011100,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030303,011200,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030303,011300,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030303,011400,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030303,011500,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030303,011600,2.5889,2.5889,2.5889,2.5889
GBPAUD,20030303,011700,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030303,011800,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030303,011900,2.5885,2.5885,2.5885,2.5885
GBPAUD,20030303,012000,2.5879,2.5882,2.5879,2.5881
GBPAUD,20030303,012100,2.5880,2.5880,2.5879,2.5879
GBPAUD,20030303,012200,2.5879,2.5879,2.5871,2.5871
GBPAUD,20030303,012300,2.5871,2.5871,2.5866,2.5866
GBPAUD,20030303,012400,2.5866,2.5866,2.5866,2.5866
GBPAUD,20030303,012500,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030303,012600,2.5855,2.5863,2.5855,2.5863
GBPAUD,20030303,012700,2.5863,2.5863,2.5863,2.5863
GBPAUD,20030303,012800,2.5863,2.5865,2.5863,2.5865
GBPAUD,20030303,012900,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030303,013000,2.5867,2.5867,2.5867,2.5867
GBPAUD,20030303,013100,2.5867,2.5870,2.5867,2.5870
GBPAUD,20030303,013200,2.5874,2.5878,2.5874,2.5878
GBPAUD,20030303,013300,2.5878,2.5888,2.5878,2.5888
GBPAUD,20030303,013400,2.5889,2.5898,2.5889,2.5898
GBPAUD,20030303,013500,2.5899,2.5899,2.5899,2.5899
GBPAUD,20030303,013600,2.5899,2.5899,2.5899,2.5899
GBPAUD,20030303,013700,2.5899,2.5899,2.5899,2.5899
GBPAUD,20030303,013800,2.5899,2.5899,2.5899,2.5899
GBPAUD,20030303,013900,2.5899,2.5899,2.5895,2.5895
GBPAUD,20030303,014000,2.5895,2.5896,2.5895,2.5896
GBPAUD,20030303,014100,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030303,014200,2.5897,2.5899,2.5897,2.5899
GBPAUD,20030303,014300,2.5899,2.5900,2.5898,2.5898
GBPAUD,20030303,014400,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030303,014500,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030303,014600,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030303,014700,2.5895,2.5895,2.5895,2.5895
GBPAUD,20030303,014800,2.5895,2.5895,2.5886,2.5886
GBPAUD,20030303,014900,2.5886,2.5886,2.5886,2.5886
GBPAUD,20030303,015000,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030303,015100,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030303,015200,2.5894,2.5894,2.5894,2.5894
GBPAUD,20030303,015300,2.5899,2.5900,2.5899,2.5899
GBPAUD,20030303,015400,2.5899,2.5900,2.5899,2.5900
GBPAUD,20030303,015500,2.5903,2.5915,2.5903,2.5915
GBPAUD,20030303,015600,2.5914,2.5914,2.5910,2.5910
GBPAUD,20030303,015700,2.5910,2.5910,2.5908,2.5908
GBPAUD,20030303,015800,2.5907,2.5907,2.5903,2.5903
GBPAUD,20030303,015900,2.5903,2.5903,2.5900,2.5900
GBPAUD,20030303,020000,2.5900,2.5900,2.5900,2.5900
GBPAUD,20030303,020100,2.5900,2.5900,2.5900,2.5900
GBPAUD,20030303,020200,2.5900,2.5900,2.5900,2.5900
GBPAUD,20030303,020300,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030303,020400,2.5903,2.5903,2.5903,2.5903
GBPAUD,20030303,020500,2.5903,2.5906,2.5903,2.5906
GBPAUD,20030303,020600,2.5907,2.5907,2.5907,2.5907
GBPAUD,20030303,020700,2.5909,2.5910,2.5909,2.5910
GBPAUD,20030303,020800,2.5910,2.5911,2.5910,2.5911
GBPAUD,20030303,020900,2.5913,2.5913,2.5913,2.5913
GBPAUD,20030303,021000,2.5913,2.5913,2.5913,2.5913
GBPAUD,20030303,021100,2.5913,2.5913,2.5913,2.5913
GBPAUD,20030303,021200,2.5914,2.5914,2.5909,2.5909
GBPAUD,20030303,021300,2.5909,2.5909,2.5909,2.5909
GBPAUD,20030303,021400,2.5909,2.5909,2.5909,2.5909
GBPAUD,20030303,021500,2.5919,2.5919,2.5919,2.5919
GBPAUD,20030303,021600,2.5919,2.5922,2.5919,2.5922
GBPAUD,20030303,021700,2.5922,2.5930,2.5922,2.5930
GBPAUD,20030303,021800,2.5933,2.5937,2.5933,2.5937
GBPAUD,20030303,021900,2.5937,2.5940,2.5937,2.5940
GBPAUD,20030303,022000,2.5940,2.5940,2.5938,2.5938
GBPAUD,20030303,022100,2.5938,2.5941,2.5938,2.5941
GBPAUD,20030303,022200,2.5941,2.5944,2.5941,2.5944
GBPAUD,20030303,022300,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030303,022400,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030303,022500,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030303,022600,2.5944,2.5944,2.5938,2.5938
GBPAUD,20030303,022700,2.5939,2.5942,2.5939,2.5942
GBPAUD,20030303,022800,2.5944,2.5945,2.5944,2.5945
GBPAUD,20030303,022900,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,023000,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,023100,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,023200,2.5945,2.5945,2.5943,2.5943
GBPAUD,20030303,023300,2.5943,2.5943,2.5943,2.5943
GBPAUD,20030303,023400,2.5943,2.5943,2.5939,2.5939
GBPAUD,20030303,023500,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030303,023600,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030303,023700,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030303,023800,2.5939,2.5939,2.5937,2.5937
GBPAUD,20030303,023900,2.5937,2.5937,2.5934,2.5934
GBPAUD,20030303,024000,2.5934,2.5938,2.5934,2.5938
GBPAUD,20030303,024100,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,024200,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,024300,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,024400,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,024500,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,024600,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,024700,2.5940,2.5940,2.5933,2.5933
GBPAUD,20030303,024800,2.5931,2.5931,2.5928,2.5928
GBPAUD,20030303,024900,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030303,025000,2.5928,2.5928,2.5927,2.5927
GBPAUD,20030303,025100,2.5927,2.5927,2.5927,2.5927
GBPAUD,20030303,025200,2.5927,2.5927,2.5924,2.5924
GBPAUD,20030303,025300,2.5924,2.5924,2.5923,2.5923
GBPAUD,20030303,025400,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,025500,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,025600,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,025700,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,025800,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,025900,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,030000,2.5923,2.5924,2.5923,2.5924
GBPAUD,20030303,030100,2.5924,2.5924,2.5924,2.5924
GBPAUD,20030303,030200,2.5924,2.5924,2.5924,2.5924
GBPAUD,20030303,030300,2.5924,2.5924,2.5924,2.5924
GBPAUD,20030303,030400,2.5924,2.5924,2.5924,2.5924
GBPAUD,20030303,030500,2.5924,2.5925,2.5924,2.5924
GBPAUD,20030303,030600,2.5924,2.5925,2.5924,2.5925
GBPAUD,20030303,030700,2.5926,2.5928,2.5926,2.5928
GBPAUD,20030303,030800,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030303,030900,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030303,031000,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030303,031100,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030303,031200,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030303,031300,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030303,031400,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,031500,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,031600,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,031700,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,031800,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,031900,2.5930,2.5930,2.5926,2.5926
GBPAUD,20030303,032000,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,032100,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,032200,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,032300,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,032400,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,032500,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,032600,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,032700,2.5926,2.5928,2.5926,2.5928
GBPAUD,20030303,032800,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030303,032900,2.5928,2.5931,2.5928,2.5931
GBPAUD,20030303,033000,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,033100,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,033200,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,033300,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,033400,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,033500,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,033600,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,033700,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,033800,2.5933,2.5936,2.5933,2.5936
GBPAUD,20030303,033900,2.5936,2.5936,2.5936,2.5936
GBPAUD,20030303,034000,2.5936,2.5936,2.5936,2.5936
GBPAUD,20030303,034100,2.5933,2.5938,2.5933,2.5938
GBPAUD,20030303,034200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030303,034300,2.5938,2.5940,2.5938,2.5940
GBPAUD,20030303,034400,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,034500,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,034600,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,034700,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,034800,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,034900,2.5940,2.5940,2.5939,2.5939
GBPAUD,20030303,035000,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030303,035100,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030303,035200,2.5942,2.5942,2.5942,2.5942
GBPAUD,20030303,035300,2.5942,2.5943,2.5942,2.5943
GBPAUD,20030303,035400,2.5943,2.5945,2.5943,2.5945
GBPAUD,20030303,035500,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,035600,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,035700,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,035800,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,035900,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,040000,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,040100,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,040200,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,040300,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,040400,2.5945,2.5945,2.5941,2.5941
GBPAUD,20030303,040500,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,040600,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,040700,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,040800,2.5941,2.5941,2.5934,2.5934
GBPAUD,20030303,040900,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,041000,2.5933,2.5934,2.5933,2.5934
GBPAUD,20030303,041100,2.5934,2.5934,2.5933,2.5933
GBPAUD,20030303,041200,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,041300,2.5931,2.5931,2.5929,2.5929
GBPAUD,20030303,041400,2.5929,2.5929,2.5929,2.5929
GBPAUD,20030303,041500,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,041600,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,041700,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,041800,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030303,041900,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030303,042000,2.5934,2.5935,2.5934,2.5935
GBPAUD,20030303,042100,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030303,042200,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030303,042300,2.5935,2.5935,2.5931,2.5931
GBPAUD,20030303,042400,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,042500,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,042600,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,042700,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030303,042800,2.5928,2.5928,2.5926,2.5926
GBPAUD,20030303,042900,2.5926,2.5926,2.5924,2.5924
GBPAUD,20030303,043000,2.5924,2.5924,2.5924,2.5924
GBPAUD,20030303,043100,2.5924,2.5924,2.5923,2.5923
GBPAUD,20030303,043200,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,043300,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,043400,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,043500,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,043600,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,043700,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,043800,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,043900,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,044000,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,044100,2.5923,2.5926,2.5923,2.5926
GBPAUD,20030303,044200,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,044300,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,044400,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,044500,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,044600,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,044700,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,044800,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,044900,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,045000,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030303,045100,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,045200,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,045300,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,045400,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,045500,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,045600,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,045700,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,045800,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,045900,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,050000,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,050100,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030303,050200,2.5931,2.5933,2.5931,2.5933
GBPAUD,20030303,050300,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,050400,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,050500,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,050600,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,050700,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,050800,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,050900,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,051000,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,051100,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,051200,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,051300,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,051400,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,051500,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,051600,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,051700,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,051800,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,051900,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,052000,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,052100,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,052200,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,052300,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,052400,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,052500,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,052600,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030303,052700,2.5930,2.5933,2.5930,2.5933
GBPAUD,20030303,052800,2.5933,2.5934,2.5933,2.5934
GBPAUD,20030303,052900,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030303,053000,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030303,053100,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030303,053200,2.5934,2.5934,2.5928,2.5928
GBPAUD,20030303,053300,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030303,053400,2.5925,2.5925,2.5923,2.5923
GBPAUD,20030303,053500,2.5923,2.5923,2.5923,2.5923
GBPAUD,20030303,053600,2.5923,2.5924,2.5923,2.5924
GBPAUD,20030303,053700,2.5926,2.5927,2.5926,2.5927
GBPAUD,20030303,053800,2.5927,2.5933,2.5927,2.5933
GBPAUD,20030303,053900,2.5934,2.5936,2.5934,2.5936
GBPAUD,20030303,054000,2.5936,2.5936,2.5936,2.5936
GBPAUD,20030303,054100,2.5938,2.5940,2.5938,2.5940
GBPAUD,20030303,054200,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,054300,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,054400,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,054500,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,054600,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,054700,2.5941,2.5941,2.5935,2.5935
GBPAUD,20030303,054800,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030303,054900,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030303,055000,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030303,055100,2.5936,2.5936,2.5936,2.5936
GBPAUD,20030303,055200,2.5936,2.5938,2.5936,2.5938
GBPAUD,20030303,055300,2.5938,2.5940,2.5938,2.5940
GBPAUD,20030303,055400,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,055500,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030303,055600,2.5941,2.5945,2.5941,2.5945
GBPAUD,20030303,055700,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,055800,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,055900,2.5952,2.5952,2.5951,2.5951
GBPAUD,20030303,060000,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,060100,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030303,060200,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030303,060300,2.5952,2.5952,2.5948,2.5948
GBPAUD,20030303,060400,2.5948,2.5950,2.5948,2.5950
GBPAUD,20030303,060500,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030303,060600,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030303,060700,2.5948,2.5949,2.5947,2.5949
GBPAUD,20030303,060800,2.5949,2.5950,2.5949,2.5950
GBPAUD,20030303,060900,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030303,061000,2.5950,2.5950,2.5943,2.5943
GBPAUD,20030303,061100,2.5943,2.5943,2.5943,2.5943
GBPAUD,20030303,061200,2.5943,2.5943,2.5943,2.5943
GBPAUD,20030303,061300,2.5943,2.5943,2.5943,2.5943
GBPAUD,20030303,061400,2.5943,2.5943,2.5943,2.5943
GBPAUD,20030303,061500,2.5943,2.5949,2.5943,2.5949
GBPAUD,20030303,061600,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030303,061700,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030303,061800,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030303,061900,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030303,062000,2.5949,2.5952,2.5949,2.5952
GBPAUD,20030303,062100,2.5952,2.5952,2.5950,2.5950
GBPAUD,20030303,062200,2.5950,2.5952,2.5950,2.5952
GBPAUD,20030303,062300,2.5952,2.5953,2.5952,2.5953
GBPAUD,20030303,062400,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030303,062500,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030303,062600,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030303,062700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030303,062800,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030303,062900,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030303,063000,2.5956,2.5958,2.5955,2.5958
GBPAUD,20030303,063100,2.5959,2.5962,2.5959,2.5961
GBPAUD,20030303,063200,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030303,063300,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030303,063400,2.5961,2.5961,2.5951,2.5951
GBPAUD,20030303,063500,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,063600,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,063700,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,063800,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,063900,2.5951,2.5951,2.5948,2.5948
GBPAUD,20030303,064000,2.5948,2.5948,2.5945,2.5945
GBPAUD,20030303,064100,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,064200,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030303,064300,2.5945,2.5949,2.5945,2.5949
GBPAUD,20030303,064400,2.5951,2.5954,2.5951,2.5954
GBPAUD,20030303,064500,2.5955,2.5956,2.5955,2.5956
GBPAUD,20030303,064600,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030303,064700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030303,064800,2.5957,2.5958,2.5957,2.5958
GBPAUD,20030303,064900,2.5958,2.5961,2.5958,2.5961
GBPAUD,20030303,065000,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030303,065100,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030303,065200,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030303,065300,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030303,065400,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030303,065500,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030303,065600,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030303,065700,2.5962,2.5962,2.5959,2.5959
GBPAUD,20030303,065800,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030303,065900,2.5958,2.5960,2.5958,2.5960
GBPAUD,20030303,070000,2.5961,2.5964,2.5961,2.5963
GBPAUD,20030303,070100,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030303,070200,2.5963,2.5963,2.5959,2.5959
GBPAUD,20030303,070300,2.5958,2.5958,2.5955,2.5955
GBPAUD,20030303,070400,2.5954,2.5954,2.5951,2.5951
GBPAUD,20030303,070500,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,070600,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,070700,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,070800,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,070900,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,071000,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,071100,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,071200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,071300,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030303,071400,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030303,071500,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030303,071600,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030303,071700,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030303,071800,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030303,071900,2.5947,2.5947,2.5942,2.5942
GBPAUD,20030303,072000,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,072100,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,072200,2.5941,2.5941,2.5941,2.5941
GBPAUD,20030303,072300,2.5934,2.5934,2.5932,2.5932
GBPAUD,20030303,072400,2.5932,2.5934,2.5932,2.5934
GBPAUD,20030303,072500,2.5934,2.5934,2.5933,2.5933
GBPAUD,20030303,072600,2.5932,2.5932,2.5931,2.5931
GBPAUD,20030303,072700,2.5931,2.5933,2.5931,2.5933
GBPAUD,20030303,072800,2.5933,2.5934,2.5933,2.5934
GBPAUD,20030303,072900,2.5934,2.5934,2.5934,2.5934
GBPAUD,20030303,073000,2.5939,2.5939,2.5939,2.5939
GBPAUD,20030303,073100,2.5939,2.5942,2.5939,2.5942
GBPAUD,20030303,073200,2.5942,2.5942,2.5941,2.5941
GBPAUD,20030303,073300,2.5941,2.5941,2.5935,2.5935
GBPAUD,20030303,073400,2.5935,2.5935,2.5933,2.5933
GBPAUD,20030303,073500,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,073600,2.5933,2.5933,2.5933,2.5933
GBPAUD,20030303,073700,2.5933,2.5933,2.5922,2.5922
GBPAUD,20030303,073800,2.5922,2.5922,2.5920,2.5920
GBPAUD,20030303,073900,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030303,074000,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030303,074100,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030303,074200,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030303,074300,2.5921,2.5921,2.5916,2.5916
GBPAUD,20030303,074400,2.5915,2.5915,2.5914,2.5914
GBPAUD,20030303,074500,2.5914,2.5914,2.5914,2.5914
GBPAUD,20030303,074600,2.5914,2.5914,2.5914,2.5914
GBPAUD,20030303,074700,2.5914,2.5914,2.5914,2.5914
GBPAUD,20030303,074800,2.5914,2.5914,2.5913,2.5913
GBPAUD,20030303,074900,2.5912,2.5913,2.5911,2.5912
GBPAUD,20030303,075000,2.5912,2.5912,2.5910,2.5910
GBPAUD,20030303,075100,2.5910,2.5912,2.5910,2.5912
GBPAUD,20030303,075200,2.5912,2.5912,2.5910,2.5910
GBPAUD,20030303,075300,2.5910,2.5910,2.5910,2.5910
GBPAUD,20030303,075400,2.5910,2.5910,2.5908,2.5908
GBPAUD,20030303,075500,2.5907,2.5907,2.5906,2.5906
GBPAUD,20030303,075600,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030303,075700,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030303,075800,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030303,075900,2.5906,2.5916,2.5906,2.5916
GBPAUD,20030303,080000,2.5916,2.5916,2.5916,2.5916
GBPAUD,20030303,080100,2.5916,2.5916,2.5915,2.5915
GBPAUD,20030303,080200,2.5914,2.5914,2.5906,2.5906
GBPAUD,20030303,080300,2.5907,2.5907,2.5905,2.5905
GBPAUD,20030303,080400,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030303,080500,2.5905,2.5905,2.5897,2.5897
GBPAUD,20030303,080600,2.5896,2.5896,2.5896,2.5896
GBPAUD,20030303,080700,2.5895,2.5895,2.5891,2.5891
GBPAUD,20030303,080800,2.5891,2.5891,2.5888,2.5888
GBPAUD,20030303,080900,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030303,081000,2.5888,2.5888,2.5886,2.5886
GBPAUD,20030303,081100,2.5884,2.5884,2.5877,2.5877
GBPAUD,20030303,081200,2.5877,2.5877,2.5875,2.5875
GBPAUD,20030303,081300,2.5875,2.5875,2.5875,2.5875
GBPAUD,20030303,081400,2.5875,2.5885,2.5875,2.5885
GBPAUD,20030303,081500,2.5886,2.5894,2.5886,2.5894
GBPAUD,20030303,081600,2.5894,2.5894,2.5891,2.5891
GBPAUD,20030303,081700,2.5886,2.5886,2.5884,2.5884
GBPAUD,20030303,081800,2.5885,2.5885,2.5884,2.5884
GBPAUD,20030303,081900,2.5884,2.5884,2.5878,2.5878
GBPAUD,20030303,082000,2.5877,2.5877,2.5875,2.5876
GBPAUD,20030303,082100,2.5876,2.5876,2.5871,2.5871
GBPAUD,20030303,082200,2.5870,2.5870,2.5867,2.5867
GBPAUD,20030303,082300,2.5867,2.5867,2.5866,2.5866
GBPAUD,20030303,082400,2.5864,2.5864,2.5863,2.5864
GBPAUD,20030303,082500,2.5863,2.5863,2.5861,2.5861
GBPAUD,20030303,082600,2.5860,2.5860,2.5855,2.5855
GBPAUD,20030303,082700,2.5855,2.5855,2.5846,2.5846
GBPAUD,20030303,082800,2.5846,2.5847,2.5846,2.5847
GBPAUD,20030303,082900,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030303,083000,2.5846,2.5846,2.5842,2.5842
GBPAUD,20030303,083100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20030303,083200,2.5842,2.5853,2.5842,2.5853
GBPAUD,20030303,083300,2.5853,2.5856,2.5853,2.5856
GBPAUD,20030303,083400,2.5856,2.5859,2.5856,2.5859
GBPAUD,20030303,083500,2.5859,2.5859,2.5857,2.5857
GBPAUD,20030303,083600,2.5856,2.5856,2.5854,2.5854
GBPAUD,20030303,083700,2.5854,2.5854,2.5854,2.5854
GBPAUD,20030303,083800,2.5853,2.5853,2.5848,2.5848
GBPAUD,20030303,083900,2.5848,2.5849,2.5846,2.5849
GBPAUD,20030303,084000,2.5851,2.5852,2.5833,2.5833
GBPAUD,20030303,084100,2.5832,2.5833,2.5832,2.5833
GBPAUD,20030303,084200,2.5833,2.5838,2.5833,2.5836
GBPAUD,20030303,084300,2.5836,2.5836,2.5833,2.5833
GBPAUD,20030303,084400,2.5833,2.5833,2.5832,2.5832
GBPAUD,20030303,084500,2.5828,2.5829,2.5825,2.5829
GBPAUD,20030303,084600,2.5830,2.5831,2.5830,2.5831
GBPAUD,20030303,084700,2.5831,2.5831,2.5827,2.5827
GBPAUD,20030303,084800,2.5827,2.5827,2.5825,2.5825
GBPAUD,20030303,084900,2.5825,2.5825,2.5824,2.5825
GBPAUD,20030303,085000,2.5825,2.5826,2.5825,2.5826
GBPAUD,20030303,085100,2.5828,2.5828,2.5825,2.5826
GBPAUD,20030303,085200,2.5826,2.5826,2.5825,2.5825
GBPAUD,20030303,085300,2.5825,2.5831,2.5825,2.5831
GBPAUD,20030303,085400,2.5832,2.5836,2.5832,2.5835
GBPAUD,20030303,085500,2.5836,2.5836,2.5833,2.5833
GBPAUD,20030303,085600,2.5833,2.5833,2.5827,2.5827
GBPAUD,20030303,085700,2.5825,2.5825,2.5798,2.5798
GBPAUD,20030303,085800,2.5800,2.5800,2.5794,2.5794
GBPAUD,20030303,085900,2.5793,2.5793,2.5791,2.5791
GBPAUD,20030303,090000,2.5792,2.5793,2.5792,2.5793
GBPAUD,20030303,090100,2.5793,2.5796,2.5793,2.5796
GBPAUD,20030303,090200,2.5798,2.5803,2.5798,2.5803
GBPAUD,20030303,090300,2.5804,2.5805,2.5804,2.5805
GBPAUD,20030303,090400,2.5805,2.5805,2.5799,2.5799
GBPAUD,20030303,090500,2.5799,2.5799,2.5791,2.5791
GBPAUD,20030303,090600,2.5789,2.5789,2.5779,2.5779
GBPAUD,20030303,090700,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030303,090800,2.5777,2.5782,2.5774,2.5782
GBPAUD,20030303,090900,2.5782,2.5782,2.5779,2.5779
GBPAUD,20030303,091000,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030303,091100,2.5779,2.5780,2.5779,2.5780
GBPAUD,20030303,091200,2.5782,2.5789,2.5782,2.5789
GBPAUD,20030303,091300,2.5788,2.5788,2.5752,2.5757
GBPAUD,20030303,091400,2.5757,2.5757,2.5751,2.5751
GBPAUD,20030303,091500,2.5754,2.5763,2.5754,2.5763
GBPAUD,20030303,091600,2.5764,2.5764,2.5752,2.5752
GBPAUD,20030303,091700,2.5749,2.5749,2.5741,2.5741
GBPAUD,20030303,091800,2.5739,2.5739,2.5733,2.5735
GBPAUD,20030303,091900,2.5733,2.5733,2.5725,2.5725
GBPAUD,20030303,092000,2.5726,2.5733,2.5726,2.5733
GBPAUD,20030303,092100,2.5734,2.5739,2.5734,2.5739
GBPAUD,20030303,092200,2.5739,2.5740,2.5738,2.5740
GBPAUD,20030303,092300,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030303,092400,2.5741,2.5741,2.5724,2.5724
GBPAUD,20030303,092500,2.5724,2.5732,2.5724,2.5732
GBPAUD,20030303,092600,2.5734,2.5735,2.5733,2.5735
GBPAUD,20030303,092700,2.5735,2.5742,2.5735,2.5742
GBPAUD,20030303,092800,2.5742,2.5744,2.5742,2.5744
GBPAUD,20030303,092900,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030303,093000,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030303,093100,2.5735,2.5735,2.5732,2.5732
GBPAUD,20030303,093200,2.5729,2.5729,2.5727,2.5727
GBPAUD,20030303,093300,2.5726,2.5726,2.5724,2.5724
GBPAUD,20030303,093400,2.5723,2.5731,2.5710,2.5710
GBPAUD,20030303,093500,2.5705,2.5705,2.5703,2.5703
GBPAUD,20030303,093600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030303,093700,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030303,093800,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030303,093900,2.5703,2.5712,2.5703,2.5712
GBPAUD,20030303,094000,2.5716,2.5730,2.5716,2.5730
GBPAUD,20030303,094100,2.5731,2.5746,2.5731,2.5746
GBPAUD,20030303,094200,2.5748,2.5754,2.5748,2.5754
GBPAUD,20030303,094300,2.5754,2.5755,2.5745,2.5745
GBPAUD,20030303,094400,2.5740,2.5740,2.5738,2.5738
GBPAUD,20030303,094500,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030303,094600,2.5738,2.5742,2.5738,2.5742
GBPAUD,20030303,094700,2.5741,2.5741,2.5736,2.5736
GBPAUD,20030303,094800,2.5734,2.5735,2.5734,2.5735
GBPAUD,20030303,094900,2.5734,2.5734,2.5730,2.5731
GBPAUD,20030303,095000,2.5733,2.5734,2.5733,2.5734
GBPAUD,20030303,095100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030303,095200,2.5734,2.5738,2.5734,2.5738
GBPAUD,20030303,095300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030303,095400,2.5738,2.5742,2.5738,2.5742
GBPAUD,20030303,095500,2.5742,2.5742,2.5734,2.5734
GBPAUD,20030303,095600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030303,095700,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030303,095800,2.5734,2.5734,2.5733,2.5733
GBPAUD,20030303,095900,2.5733,2.5743,2.5733,2.5743
GBPAUD,20030303,100000,2.5743,2.5743,2.5742,2.5742
GBPAUD,20030303,100100,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030303,100200,2.5740,2.5740,2.5737,2.5737
GBPAUD,20030303,100300,2.5737,2.5743,2.5737,2.5742
GBPAUD,20030303,100400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030303,100500,2.5737,2.5738,2.5734,2.5734
GBPAUD,20030303,100600,2.5736,2.5737,2.5736,2.5736
GBPAUD,20030303,100700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030303,100800,2.5738,2.5738,2.5735,2.5735
GBPAUD,20030303,100900,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030303,101000,2.5735,2.5738,2.5735,2.5737
GBPAUD,20030303,101100,2.5736,2.5736,2.5731,2.5731
GBPAUD,20030303,101200,2.5730,2.5730,2.5724,2.5724
GBPAUD,20030303,101300,2.5724,2.5726,2.5724,2.5726
GBPAUD,20030303,101400,2.5726,2.5731,2.5726,2.5729
GBPAUD,20030303,101500,2.5729,2.5729,2.5728,2.5728
GBPAUD,20030303,101600,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030303,101700,2.5722,2.5722,2.5716,2.5716
GBPAUD,20030303,101800,2.5716,2.5722,2.5716,2.5722
GBPAUD,20030303,101900,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030303,102000,2.5723,2.5727,2.5723,2.5726
GBPAUD,20030303,102100,2.5726,2.5727,2.5724,2.5727
GBPAUD,20030303,102200,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030303,102300,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030303,102400,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030303,102500,2.5727,2.5731,2.5727,2.5731
GBPAUD,20030303,102600,2.5734,2.5735,2.5734,2.5735
GBPAUD,20030303,102700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030303,102800,2.5742,2.5742,2.5740,2.5740
GBPAUD,20030303,102900,2.5742,2.5745,2.5742,2.5745
GBPAUD,20030303,103000,2.5746,2.5746,2.5744,2.5744
GBPAUD,20030303,103100,2.5744,2.5745,2.5741,2.5741
GBPAUD,20030303,103200,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030303,103300,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030303,103400,2.5735,2.5735,2.5733,2.5733
GBPAUD,20030303,103500,2.5732,2.5732,2.5724,2.5724
GBPAUD,20030303,103600,2.5725,2.5731,2.5725,2.5731
GBPAUD,20030303,103700,2.5730,2.5730,2.5729,2.5729
GBPAUD,20030303,103800,2.5729,2.5729,2.5726,2.5726
GBPAUD,20030303,103900,2.5725,2.5728,2.5725,2.5728
GBPAUD,20030303,104000,2.5730,2.5730,2.5721,2.5721
GBPAUD,20030303,104100,2.5720,2.5730,2.5719,2.5730
GBPAUD,20030303,104200,2.5729,2.5729,2.5727,2.5727
GBPAUD,20030303,104300,2.5727,2.5731,2.5727,2.5731
GBPAUD,20030303,104400,2.5733,2.5734,2.5731,2.5731
GBPAUD,20030303,104500,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030303,104600,2.5733,2.5737,2.5733,2.5737
GBPAUD,20030303,104700,2.5740,2.5740,2.5735,2.5735
GBPAUD,20030303,104800,2.5734,2.5734,2.5733,2.5733
GBPAUD,20030303,104900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030303,105000,2.5733,2.5734,2.5733,2.5734
GBPAUD,20030303,105100,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030303,105200,2.5738,2.5738,2.5736,2.5736
GBPAUD,20030303,105300,2.5736,2.5736,2.5731,2.5731
GBPAUD,20030303,105400,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030303,105500,2.5732,2.5732,2.5731,2.5731
GBPAUD,20030303,105600,2.5732,2.5733,2.5732,2.5733
GBPAUD,20030303,105700,2.5733,2.5733,2.5720,2.5720
GBPAUD,20030303,105800,2.5715,2.5715,2.5712,2.5715
GBPAUD,20030303,105900,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030303,110000,2.5713,2.5720,2.5713,2.5720
GBPAUD,20030303,110100,2.5720,2.5721,2.5720,2.5721
GBPAUD,20030303,110200,2.5719,2.5719,2.5710,2.5710
GBPAUD,20030303,110300,2.5711,2.5716,2.5711,2.5716
GBPAUD,20030303,110400,2.5713,2.5713,2.5712,2.5712
GBPAUD,20030303,110500,2.5713,2.5716,2.5713,2.5714
GBPAUD,20030303,110600,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030303,110700,2.5715,2.5721,2.5715,2.5721
GBPAUD,20030303,110800,2.5721,2.5723,2.5720,2.5723
GBPAUD,20030303,110900,2.5724,2.5725,2.5724,2.5725
GBPAUD,20030303,111000,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030303,111100,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030303,111200,2.5716,2.5717,2.5716,2.5717
GBPAUD,20030303,111300,2.5717,2.5717,2.5717,2.5717
GBPAUD,20030303,111400,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030303,111500,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030303,111600,2.5716,2.5716,2.5703,2.5703
GBPAUD,20030303,111700,2.5703,2.5704,2.5703,2.5704
GBPAUD,20030303,111800,2.5704,2.5704,2.5704,2.5704
GBPAUD,20030303,111900,2.5704,2.5707,2.5704,2.5707
GBPAUD,20030303,112000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,112100,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,112200,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,112300,2.5707,2.5707,2.5703,2.5703
GBPAUD,20030303,112400,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030303,112500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030303,112600,2.5720,2.5727,2.5720,2.5727
GBPAUD,20030303,112700,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030303,112800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030303,112900,2.5731,2.5740,2.5731,2.5740
GBPAUD,20030303,113000,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030303,113100,2.5740,2.5740,2.5738,2.5738
GBPAUD,20030303,113200,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030303,113300,2.5742,2.5745,2.5742,2.5745
GBPAUD,20030303,113400,2.5745,2.5745,2.5737,2.5737
GBPAUD,20030303,113500,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030303,113600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030303,113700,2.5734,2.5734,2.5731,2.5731
GBPAUD,20030303,113800,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030303,113900,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030303,114000,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,114100,2.5730,2.5735,2.5730,2.5735
GBPAUD,20030303,114200,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030303,114300,2.5735,2.5735,2.5733,2.5733
GBPAUD,20030303,114400,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030303,114500,2.5734,2.5734,2.5730,2.5730
GBPAUD,20030303,114600,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,114700,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,114800,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,114900,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,115000,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030303,115100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030303,115200,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030303,115300,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030303,115400,2.5728,2.5730,2.5728,2.5730
GBPAUD,20030303,115500,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,115600,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,115700,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,115800,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,115900,2.5730,2.5730,2.5727,2.5727
GBPAUD,20030303,120000,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030303,120100,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030303,120200,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030303,120300,2.5730,2.5731,2.5730,2.5731
GBPAUD,20030303,120400,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030303,120500,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,120600,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,120700,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,120800,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030303,120900,2.5736,2.5736,2.5735,2.5735
GBPAUD,20030303,121000,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030303,121100,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030303,121200,2.5735,2.5735,2.5733,2.5733
GBPAUD,20030303,121300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030303,121400,2.5733,2.5748,2.5733,2.5747
GBPAUD,20030303,121500,2.5747,2.5747,2.5744,2.5744
GBPAUD,20030303,121600,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030303,121700,2.5741,2.5741,2.5740,2.5740
GBPAUD,20030303,121800,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030303,121900,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030303,122000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030303,122100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030303,122200,2.5734,2.5736,2.5734,2.5736
GBPAUD,20030303,122300,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030303,122400,2.5736,2.5741,2.5736,2.5740
GBPAUD,20030303,122500,2.5736,2.5736,2.5735,2.5735
GBPAUD,20030303,122600,2.5735,2.5735,2.5726,2.5726
GBPAUD,20030303,122700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030303,122800,2.5726,2.5737,2.5726,2.5737
GBPAUD,20030303,122900,2.5738,2.5738,2.5737,2.5737
GBPAUD,20030303,123000,2.5735,2.5735,2.5731,2.5731
GBPAUD,20030303,123100,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030303,123200,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030303,123300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030303,123400,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030303,123500,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030303,123600,2.5734,2.5734,2.5732,2.5732
GBPAUD,20030303,123700,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030303,123800,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030303,123900,2.5735,2.5741,2.5735,2.5741
GBPAUD,20030303,124000,2.5743,2.5747,2.5743,2.5747
GBPAUD,20030303,124100,2.5748,2.5748,2.5747,2.5747
GBPAUD,20030303,124200,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030303,124300,2.5747,2.5748,2.5747,2.5748
GBPAUD,20030303,124400,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030303,124500,2.5749,2.5749,2.5744,2.5744
GBPAUD,20030303,124600,2.5744,2.5749,2.5744,2.5749
GBPAUD,20030303,124700,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030303,124800,2.5750,2.5750,2.5747,2.5747
GBPAUD,20030303,124900,2.5749,2.5750,2.5749,2.5750
GBPAUD,20030303,125000,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030303,125100,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030303,125200,2.5749,2.5751,2.5749,2.5751
GBPAUD,20030303,125300,2.5751,2.5751,2.5747,2.5747
GBPAUD,20030303,125400,2.5745,2.5755,2.5745,2.5755
GBPAUD,20030303,125500,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030303,125600,2.5752,2.5752,2.5749,2.5749
GBPAUD,20030303,125700,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030303,125800,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030303,125900,2.5741,2.5741,2.5736,2.5736
GBPAUD,20030303,130000,2.5736,2.5742,2.5736,2.5742
GBPAUD,20030303,130100,2.5743,2.5743,2.5737,2.5737
GBPAUD,20030303,130200,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030303,130300,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030303,130400,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030303,130500,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030303,130600,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030303,130700,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030303,130800,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030303,130900,2.5746,2.5752,2.5746,2.5752
GBPAUD,20030303,131000,2.5754,2.5756,2.5754,2.5756
GBPAUD,20030303,131100,2.5756,2.5756,2.5753,2.5753
GBPAUD,20030303,131200,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030303,131300,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030303,131400,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030303,131500,2.5754,2.5754,2.5748,2.5748
GBPAUD,20030303,131600,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030303,131700,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030303,131800,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030303,131900,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030303,132000,2.5749,2.5749,2.5747,2.5747
GBPAUD,20030303,132100,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030303,132200,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030303,132300,2.5757,2.5759,2.5757,2.5759
GBPAUD,20030303,132400,2.5758,2.5758,2.5752,2.5752
GBPAUD,20030303,132500,2.5750,2.5753,2.5750,2.5753
GBPAUD,20030303,132600,2.5753,2.5759,2.5753,2.5759
GBPAUD,20030303,132700,2.5764,2.5764,2.5764,2.5764
GBPAUD,20030303,132800,2.5762,2.5762,2.5760,2.5760
GBPAUD,20030303,132900,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030303,133000,2.5760,2.5761,2.5755,2.5761
GBPAUD,20030303,133100,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030303,133200,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030303,133300,2.5761,2.5762,2.5761,2.5762
GBPAUD,20030303,133400,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030303,133500,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030303,133600,2.5765,2.5766,2.5765,2.5766
GBPAUD,20030303,133700,2.5768,2.5770,2.5768,2.5770
GBPAUD,20030303,133800,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030303,133900,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030303,134000,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030303,134100,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030303,134200,2.5781,2.5781,2.5781,2.5781
GBPAUD,20030303,134300,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030303,134400,2.5780,2.5780,2.5774,2.5774
GBPAUD,20030303,134500,2.5774,2.5777,2.5774,2.5777
GBPAUD,20030303,134600,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030303,134700,2.5776,2.5776,2.5761,2.5761
GBPAUD,20030303,134800,2.5762,2.5766,2.5762,2.5764
GBPAUD,20030303,134900,2.5762,2.5762,2.5761,2.5761
GBPAUD,20030303,135000,2.5765,2.5765,2.5762,2.5762
GBPAUD,20030303,135100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030303,135200,2.5756,2.5756,2.5744,2.5745
GBPAUD,20030303,135300,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030303,135400,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030303,135500,2.5748,2.5748,2.5747,2.5747
GBPAUD,20030303,135600,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030303,135700,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030303,135800,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030303,135900,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030303,140000,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030303,140100,2.5750,2.5750,2.5745,2.5749
GBPAUD,20030303,140200,2.5750,2.5754,2.5750,2.5754
GBPAUD,20030303,140300,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030303,140400,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030303,140500,2.5749,2.5749,2.5748,2.5748
GBPAUD,20030303,140600,2.5751,2.5752,2.5751,2.5752
GBPAUD,20030303,140700,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030303,140800,2.5754,2.5767,2.5754,2.5767
GBPAUD,20030303,140900,2.5766,2.5766,2.5761,2.5761
GBPAUD,20030303,141000,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030303,141100,2.5761,2.5761,2.5756,2.5756
GBPAUD,20030303,141200,2.5756,2.5756,2.5754,2.5754
GBPAUD,20030303,141300,2.5753,2.5754,2.5752,2.5752
GBPAUD,20030303,141400,2.5752,2.5754,2.5752,2.5754
GBPAUD,20030303,141500,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030303,141600,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030303,141700,2.5759,2.5759,2.5757,2.5758
GBPAUD,20030303,141800,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030303,141900,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030303,142000,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030303,142100,2.5758,2.5765,2.5758,2.5765
GBPAUD,20030303,142200,2.5766,2.5767,2.5766,2.5766
GBPAUD,20030303,142300,2.5765,2.5769,2.5765,2.5769
GBPAUD,20030303,142400,2.5771,2.5786,2.5771,2.5786
GBPAUD,20030303,142500,2.5789,2.5794,2.5789,2.5794
GBPAUD,20030303,142600,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030303,142700,2.5797,2.5797,2.5786,2.5786
GBPAUD,20030303,142800,2.5784,2.5784,2.5774,2.5774
GBPAUD,20030303,142900,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030303,143000,2.5780,2.5780,2.5775,2.5775
GBPAUD,20030303,143100,2.5775,2.5775,2.5771,2.5771
GBPAUD,20030303,143200,2.5771,2.5771,2.5759,2.5759
GBPAUD,20030303,143300,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030303,143400,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030303,143500,2.5759,2.5764,2.5759,2.5764
GBPAUD,20030303,143600,2.5764,2.5764,2.5763,2.5763
GBPAUD,20030303,143700,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030303,143800,2.5770,2.5776,2.5770,2.5776
GBPAUD,20030303,143900,2.5779,2.5780,2.5776,2.5776
GBPAUD,20030303,144000,2.5775,2.5776,2.5770,2.5776
GBPAUD,20030303,144100,2.5777,2.5778,2.5773,2.5773
GBPAUD,20030303,144200,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030303,144300,2.5764,2.5764,2.5764,2.5764
GBPAUD,20030303,144400,2.5759,2.5759,2.5758,2.5758
GBPAUD,20030303,144500,2.5758,2.5759,2.5758,2.5759
GBPAUD,20030303,144600,2.5759,2.5768,2.5759,2.5768
GBPAUD,20030303,144700,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030303,144800,2.5773,2.5773,2.5768,2.5768
GBPAUD,20030303,144900,2.5766,2.5766,2.5762,2.5762
GBPAUD,20030303,145000,2.5763,2.5768,2.5763,2.5768
GBPAUD,20030303,145100,2.5769,2.5772,2.5769,2.5772
GBPAUD,20030303,145200,2.5769,2.5769,2.5763,2.5763
GBPAUD,20030303,145300,2.5765,2.5767,2.5765,2.5767
GBPAUD,20030303,145400,2.5768,2.5771,2.5767,2.5771
GBPAUD,20030303,145500,2.5775,2.5778,2.5775,2.5778
GBPAUD,20030303,145600,2.5778,2.5778,2.5778,2.5778
GBPAUD,20030303,145700,2.5778,2.5778,2.5777,2.5777
GBPAUD,20030303,145800,2.5777,2.5777,2.5767,2.5767
GBPAUD,20030303,145900,2.5765,2.5765,2.5758,2.5758
GBPAUD,20030303,150000,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030303,150100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030303,150200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030303,150300,2.5756,2.5762,2.5756,2.5762
GBPAUD,20030303,150400,2.5762,2.5765,2.5762,2.5765
GBPAUD,20030303,150500,2.5765,2.5767,2.5765,2.5767
GBPAUD,20030303,150600,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030303,150700,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030303,150800,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030303,150900,2.5769,2.5773,2.5769,2.5773
GBPAUD,20030303,151000,2.5770,2.5770,2.5768,2.5770
GBPAUD,20030303,151100,2.5770,2.5770,2.5768,2.5768
GBPAUD,20030303,151200,2.5766,2.5766,2.5763,2.5763
GBPAUD,20030303,151300,2.5761,2.5761,2.5760,2.5761
GBPAUD,20030303,151400,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030303,151500,2.5763,2.5763,2.5760,2.5760
GBPAUD,20030303,151600,2.5760,2.5763,2.5760,2.5763
GBPAUD,20030303,151700,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030303,151800,2.5763,2.5763,2.5757,2.5757
GBPAUD,20030303,151900,2.5757,2.5757,2.5756,2.5756
GBPAUD,20030303,152000,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030303,152100,2.5752,2.5752,2.5750,2.5750
GBPAUD,20030303,152200,2.5750,2.5755,2.5750,2.5755
GBPAUD,20030303,152300,2.5756,2.5759,2.5756,2.5759
GBPAUD,20030303,152400,2.5758,2.5758,2.5751,2.5757
GBPAUD,20030303,152500,2.5757,2.5759,2.5757,2.5757
GBPAUD,20030303,152600,2.5756,2.5756,2.5752,2.5755
GBPAUD,20030303,152700,2.5758,2.5758,2.5754,2.5755
GBPAUD,20030303,152800,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030303,152900,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030303,153000,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030303,153100,2.5756,2.5758,2.5756,2.5758
GBPAUD,20030303,153200,2.5755,2.5757,2.5755,2.5757
GBPAUD,20030303,153300,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030303,153400,2.5759,2.5759,2.5757,2.5757
GBPAUD,20030303,153500,2.5758,2.5762,2.5758,2.5762
GBPAUD,20030303,153600,2.5762,2.5762,2.5759,2.5759
GBPAUD,20030303,153700,2.5754,2.5754,2.5751,2.5751
GBPAUD,20030303,153800,2.5751,2.5751,2.5747,2.5747
GBPAUD,20030303,153900,2.5747,2.5753,2.5747,2.5753
GBPAUD,20030303,154000,2.5753,2.5753,2.5748,2.5748
GBPAUD,20030303,154100,2.5748,2.5751,2.5748,2.5751
GBPAUD,20030303,154200,2.5751,2.5754,2.5751,2.5754
GBPAUD,20030303,154300,2.5754,2.5759,2.5754,2.5759
GBPAUD,20030303,154400,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030303,154500,2.5760,2.5765,2.5760,2.5765
GBPAUD,20030303,154600,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030303,154700,2.5766,2.5768,2.5766,2.5768
GBPAUD,20030303,154800,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030303,154900,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030303,155000,2.5770,2.5770,2.5768,2.5768
GBPAUD,20030303,155100,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030303,155200,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030303,155300,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030303,155400,2.5759,2.5769,2.5759,2.5769
GBPAUD,20030303,155500,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030303,155600,2.5769,2.5769,2.5760,2.5760
GBPAUD,20030303,155700,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030303,155800,2.5760,2.5760,2.5759,2.5759
GBPAUD,20030303,155900,2.5757,2.5757,2.5755,2.5755
GBPAUD,20030303,160000,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030303,160100,2.5757,2.5766,2.5757,2.5766
GBPAUD,20030303,160200,2.5766,2.5766,2.5763,2.5763
GBPAUD,20030303,160300,2.5763,2.5763,2.5756,2.5756
GBPAUD,20030303,160400,2.5754,2.5756,2.5754,2.5756
GBPAUD,20030303,160500,2.5757,2.5761,2.5757,2.5761
GBPAUD,20030303,160600,2.5761,2.5761,2.5754,2.5754
GBPAUD,20030303,160700,2.5753,2.5753,2.5752,2.5752
GBPAUD,20030303,160800,2.5752,2.5757,2.5752,2.5757
GBPAUD,20030303,160900,2.5759,2.5765,2.5759,2.5765
GBPAUD,20030303,161000,2.5766,2.5777,2.5766,2.5777
GBPAUD,20030303,161100,2.5779,2.5781,2.5779,2.5781
GBPAUD,20030303,161200,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030303,161300,2.5780,2.5780,2.5779,2.5779
GBPAUD,20030303,161400,2.5777,2.5777,2.5775,2.5775
GBPAUD,20030303,161500,2.5776,2.5779,2.5776,2.5779
GBPAUD,20030303,161600,2.5779,2.5781,2.5779,2.5781
GBPAUD,20030303,161700,2.5781,2.5781,2.5781,2.5781
GBPAUD,20030303,161800,2.5781,2.5781,2.5780,2.5780
GBPAUD,20030303,161900,2.5779,2.5782,2.5779,2.5782
GBPAUD,20030303,162000,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030303,162100,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030303,162200,2.5782,2.5782,2.5759,2.5759
GBPAUD,20030303,162300,2.5763,2.5765,2.5763,2.5765
GBPAUD,20030303,162400,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030303,162500,2.5764,2.5764,2.5764,2.5764
GBPAUD,20030303,162600,2.5762,2.5763,2.5762,2.5763
GBPAUD,20030303,162700,2.5764,2.5780,2.5764,2.5777
GBPAUD,20030303,162800,2.5776,2.5780,2.5776,2.5780
GBPAUD,20030303,162900,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030303,163000,2.5783,2.5784,2.5780,2.5784
GBPAUD,20030303,163100,2.5786,2.5786,2.5776,2.5776
GBPAUD,20030303,163200,2.5775,2.5775,2.5773,2.5773
GBPAUD,20030303,163300,2.5770,2.5770,2.5763,2.5763
GBPAUD,20030303,163400,2.5762,2.5765,2.5762,2.5765
GBPAUD,20030303,163500,2.5765,2.5765,2.5752,2.5752
GBPAUD,20030303,163600,2.5747,2.5747,2.5741,2.5741
GBPAUD,20030303,163700,2.5737,2.5737,2.5732,2.5732
GBPAUD,20030303,163800,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030303,163900,2.5732,2.5740,2.5732,2.5740
GBPAUD,20030303,164000,2.5741,2.5741,2.5738,2.5738
GBPAUD,20030303,164100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030303,164200,2.5738,2.5738,2.5733,2.5735
GBPAUD,20030303,164300,2.5737,2.5747,2.5737,2.5747
GBPAUD,20030303,164400,2.5744,2.5744,2.5740,2.5740
GBPAUD,20030303,164500,2.5737,2.5737,2.5734,2.5734
GBPAUD,20030303,164600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030303,164700,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030303,164800,2.5739,2.5740,2.5738,2.5738
GBPAUD,20030303,164900,2.5737,2.5737,2.5736,2.5736
GBPAUD,20030303,165000,2.5736,2.5737,2.5735,2.5735
GBPAUD,20030303,165100,2.5735,2.5737,2.5733,2.5737
GBPAUD,20030303,165200,2.5734,2.5734,2.5732,2.5732
GBPAUD,20030303,165300,2.5732,2.5733,2.5732,2.5733
GBPAUD,20030303,165400,2.5732,2.5732,2.5730,2.5730
GBPAUD,20030303,165500,2.5734,2.5740,2.5734,2.5740
GBPAUD,20030303,165600,2.5738,2.5740,2.5735,2.5735
GBPAUD,20030303,165700,2.5736,2.5742,2.5736,2.5742
GBPAUD,20030303,165800,2.5744,2.5749,2.5744,2.5749
GBPAUD,20030303,165900,2.5750,2.5750,2.5748,2.5748
GBPAUD,20030303,170000,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030303,170100,2.5747,2.5747,2.5744,2.5745
GBPAUD,20030303,170200,2.5745,2.5745,2.5744,2.5744
GBPAUD,20030303,170300,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030303,170400,2.5747,2.5748,2.5747,2.5748
GBPAUD,20030303,170500,2.5748,2.5749,2.5748,2.5749
GBPAUD,20030303,170600,2.5751,2.5754,2.5751,2.5754
GBPAUD,20030303,170700,2.5754,2.5754,2.5752,2.5752
GBPAUD,20030303,170800,2.5752,2.5755,2.5752,2.5755
GBPAUD,20030303,170900,2.5755,2.5755,2.5751,2.5751
GBPAUD,20030303,171000,2.5749,2.5752,2.5749,2.5752
GBPAUD,20030303,171100,2.5752,2.5752,2.5751,2.5751
GBPAUD,20030303,171200,2.5752,2.5752,2.5740,2.5740
GBPAUD,20030303,171300,2.5738,2.5738,2.5733,2.5733
GBPAUD,20030303,171400,2.5732,2.5733,2.5728,2.5730
GBPAUD,20030303,171500,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030303,171600,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030303,171700,2.5733,2.5733,2.5720,2.5720
GBPAUD,20030303,171800,2.5720,2.5721,2.5719,2.5719
GBPAUD,20030303,171900,2.5719,2.5719,2.5717,2.5719
GBPAUD,20030303,172000,2.5720,2.5720,2.5719,2.5719
GBPAUD,20030303,172100,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030303,172200,2.5721,2.5721,2.5719,2.5719
GBPAUD,20030303,172300,2.5718,2.5718,2.5713,2.5713
GBPAUD,20030303,172400,2.5710,2.5710,2.5703,2.5706
GBPAUD,20030303,172500,2.5707,2.5709,2.5707,2.5709
GBPAUD,20030303,172600,2.5709,2.5718,2.5709,2.5718
GBPAUD,20030303,172700,2.5718,2.5718,2.5710,2.5710
GBPAUD,20030303,172800,2.5709,2.5709,2.5702,2.5702
GBPAUD,20030303,172900,2.5701,2.5701,2.5689,2.5689
GBPAUD,20030303,173000,2.5689,2.5693,2.5689,2.5692
GBPAUD,20030303,173100,2.5691,2.5691,2.5682,2.5685
GBPAUD,20030303,173200,2.5685,2.5686,2.5684,2.5684
GBPAUD,20030303,173300,2.5685,2.5691,2.5685,2.5691
GBPAUD,20030303,173400,2.5691,2.5691,2.5678,2.5678
GBPAUD,20030303,173500,2.5683,2.5691,2.5683,2.5691
GBPAUD,20030303,173600,2.5689,2.5691,2.5689,2.5689
GBPAUD,20030303,173700,2.5687,2.5687,2.5681,2.5681
GBPAUD,20030303,173800,2.5680,2.5680,2.5667,2.5667
GBPAUD,20030303,173900,2.5665,2.5666,2.5664,2.5666
GBPAUD,20030303,174000,2.5667,2.5668,2.5667,2.5668
GBPAUD,20030303,174100,2.5668,2.5671,2.5668,2.5671
GBPAUD,20030303,174200,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030303,174300,2.5670,2.5670,2.5669,2.5669
GBPAUD,20030303,174400,2.5670,2.5674,2.5670,2.5674
GBPAUD,20030303,174500,2.5674,2.5678,2.5674,2.5677
GBPAUD,20030303,174600,2.5675,2.5680,2.5675,2.5679
GBPAUD,20030303,174700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,174800,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,174900,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,175000,2.5678,2.5678,2.5668,2.5671
GBPAUD,20030303,175100,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030303,175200,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030303,175300,2.5674,2.5674,2.5663,2.5666
GBPAUD,20030303,175400,2.5666,2.5667,2.5664,2.5664
GBPAUD,20030303,175500,2.5661,2.5661,2.5657,2.5657
GBPAUD,20030303,175600,2.5656,2.5656,2.5655,2.5655
GBPAUD,20030303,175700,2.5655,2.5656,2.5655,2.5656
GBPAUD,20030303,175800,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030303,175900,2.5656,2.5656,2.5656,2.5656
GBPAUD,20030303,180000,2.5657,2.5666,2.5657,2.5666
GBPAUD,20030303,180100,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030303,180200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030303,180300,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030303,180400,2.5666,2.5668,2.5666,2.5668
GBPAUD,20030303,180500,2.5669,2.5671,2.5667,2.5671
GBPAUD,20030303,180600,2.5675,2.5680,2.5675,2.5680
GBPAUD,20030303,180700,2.5678,2.5681,2.5678,2.5678
GBPAUD,20030303,180800,2.5677,2.5677,2.5675,2.5675
GBPAUD,20030303,180900,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030303,181000,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,181100,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,181200,2.5675,2.5675,2.5674,2.5674
GBPAUD,20030303,181300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030303,181400,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030303,181500,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030303,181600,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030303,181700,2.5674,2.5674,2.5674,2.5674
GBPAUD,20030303,181800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,181900,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,182000,2.5675,2.5677,2.5675,2.5677
GBPAUD,20030303,182100,2.5679,2.5679,2.5673,2.5673
GBPAUD,20030303,182200,2.5670,2.5670,2.5667,2.5667
GBPAUD,20030303,182300,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030303,182400,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030303,182500,2.5666,2.5666,2.5666,2.5666
GBPAUD,20030303,182600,2.5666,2.5666,2.5664,2.5664
GBPAUD,20030303,182700,2.5664,2.5664,2.5662,2.5662
GBPAUD,20030303,182800,2.5662,2.5662,2.5662,2.5662
GBPAUD,20030303,182900,2.5662,2.5662,2.5662,2.5662
GBPAUD,20030303,183000,2.5662,2.5662,2.5662,2.5662
GBPAUD,20030303,183100,2.5662,2.5662,2.5662,2.5662
GBPAUD,20030303,183200,2.5661,2.5661,2.5661,2.5661
GBPAUD,20030303,183300,2.5661,2.5661,2.5653,2.5653
GBPAUD,20030303,183400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20030303,183500,2.5652,2.5652,2.5652,2.5652
GBPAUD,20030303,183600,2.5652,2.5652,2.5650,2.5650
GBPAUD,20030303,183700,2.5650,2.5650,2.5650,2.5650
GBPAUD,20030303,183800,2.5641,2.5641,2.5641,2.5641
GBPAUD,20030303,183900,2.5641,2.5641,2.5641,2.5641
GBPAUD,20030303,184000,2.5641,2.5646,2.5641,2.5646
GBPAUD,20030303,184100,2.5646,2.5646,2.5638,2.5638
GBPAUD,20030303,184200,2.5638,2.5638,2.5626,2.5626
GBPAUD,20030303,184300,2.5625,2.5625,2.5625,2.5625
GBPAUD,20030303,184400,2.5625,2.5641,2.5625,2.5636
GBPAUD,20030303,184500,2.5633,2.5633,2.5631,2.5631
GBPAUD,20030303,184600,2.5631,2.5631,2.5631,2.5631
GBPAUD,20030303,184700,2.5631,2.5641,2.5631,2.5641
GBPAUD,20030303,184800,2.5641,2.5641,2.5641,2.5641
GBPAUD,20030303,184900,2.5645,2.5653,2.5645,2.5653
GBPAUD,20030303,185000,2.5651,2.5652,2.5651,2.5652
GBPAUD,20030303,185100,2.5652,2.5661,2.5652,2.5657
GBPAUD,20030303,185200,2.5655,2.5655,2.5653,2.5653
GBPAUD,20030303,185300,2.5654,2.5657,2.5649,2.5649
GBPAUD,20030303,185400,2.5648,2.5658,2.5648,2.5656
GBPAUD,20030303,185500,2.5657,2.5661,2.5657,2.5661
GBPAUD,20030303,185600,2.5661,2.5662,2.5659,2.5659
GBPAUD,20030303,185700,2.5662,2.5668,2.5662,2.5668
GBPAUD,20030303,185800,2.5668,2.5670,2.5668,2.5670
GBPAUD,20030303,185900,2.5671,2.5675,2.5671,2.5675
GBPAUD,20030303,190000,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,190100,2.5674,2.5678,2.5674,2.5678
GBPAUD,20030303,190200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,190300,2.5680,2.5680,2.5677,2.5677
GBPAUD,20030303,190400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,190500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,190600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,190700,2.5677,2.5681,2.5677,2.5681
GBPAUD,20030303,190800,2.5682,2.5682,2.5675,2.5675
GBPAUD,20030303,190900,2.5672,2.5675,2.5670,2.5670
GBPAUD,20030303,191000,2.5671,2.5673,2.5670,2.5670
GBPAUD,20030303,191100,2.5671,2.5675,2.5671,2.5674
GBPAUD,20030303,191200,2.5673,2.5673,2.5668,2.5671
GBPAUD,20030303,191300,2.5672,2.5672,2.5672,2.5672
GBPAUD,20030303,191400,2.5672,2.5680,2.5672,2.5680
GBPAUD,20030303,191500,2.5680,2.5682,2.5680,2.5682
GBPAUD,20030303,191600,2.5682,2.5682,2.5680,2.5680
GBPAUD,20030303,191700,2.5680,2.5685,2.5680,2.5682
GBPAUD,20030303,191800,2.5679,2.5679,2.5677,2.5677
GBPAUD,20030303,191900,2.5677,2.5677,2.5676,2.5676
GBPAUD,20030303,192000,2.5676,2.5676,2.5670,2.5670
GBPAUD,20030303,192100,2.5670,2.5672,2.5670,2.5672
GBPAUD,20030303,192200,2.5672,2.5672,2.5672,2.5672
GBPAUD,20030303,192300,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,192400,2.5677,2.5677,2.5671,2.5671
GBPAUD,20030303,192500,2.5670,2.5673,2.5669,2.5673
GBPAUD,20030303,192600,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030303,192700,2.5685,2.5685,2.5684,2.5684
GBPAUD,20030303,192800,2.5684,2.5684,2.5680,2.5680
GBPAUD,20030303,192900,2.5679,2.5679,2.5679,2.5679
GBPAUD,20030303,193000,2.5679,2.5679,2.5673,2.5673
GBPAUD,20030303,193100,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030303,193200,2.5674,2.5677,2.5674,2.5677
GBPAUD,20030303,193300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,193400,2.5677,2.5678,2.5675,2.5675
GBPAUD,20030303,193500,2.5673,2.5673,2.5671,2.5673
GBPAUD,20030303,193600,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030303,193700,2.5671,2.5673,2.5671,2.5673
GBPAUD,20030303,193800,2.5673,2.5673,2.5671,2.5671
GBPAUD,20030303,193900,2.5668,2.5668,2.5655,2.5655
GBPAUD,20030303,194000,2.5653,2.5658,2.5653,2.5658
GBPAUD,20030303,194100,2.5658,2.5658,2.5658,2.5658
GBPAUD,20030303,194200,2.5658,2.5666,2.5658,2.5666
GBPAUD,20030303,194300,2.5665,2.5665,2.5664,2.5664
GBPAUD,20030303,194400,2.5662,2.5662,2.5662,2.5662
GBPAUD,20030303,194500,2.5662,2.5663,2.5662,2.5663
GBPAUD,20030303,194600,2.5663,2.5663,2.5663,2.5663
GBPAUD,20030303,194700,2.5668,2.5671,2.5668,2.5671
GBPAUD,20030303,194800,2.5671,2.5671,2.5670,2.5670
GBPAUD,20030303,194900,2.5670,2.5670,2.5670,2.5670
GBPAUD,20030303,195000,2.5673,2.5675,2.5673,2.5673
GBPAUD,20030303,195100,2.5670,2.5670,2.5660,2.5660
GBPAUD,20030303,195200,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030303,195300,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030303,195400,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030303,195500,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030303,195600,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030303,195700,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030303,195800,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030303,195900,2.5660,2.5660,2.5660,2.5660
GBPAUD,20030303,200000,2.5663,2.5666,2.5663,2.5666
GBPAUD,20030303,200100,2.5664,2.5664,2.5663,2.5663
GBPAUD,20030303,200200,2.5664,2.5668,2.5664,2.5668
GBPAUD,20030303,200300,2.5668,2.5668,2.5668,2.5668
GBPAUD,20030303,200400,2.5668,2.5671,2.5668,2.5671
GBPAUD,20030303,200500,2.5670,2.5674,2.5670,2.5674
GBPAUD,20030303,200600,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030303,200700,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030303,200800,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030303,200900,2.5673,2.5673,2.5673,2.5673
GBPAUD,20030303,201000,2.5669,2.5669,2.5669,2.5669
GBPAUD,20030303,201100,2.5669,2.5675,2.5669,2.5675
GBPAUD,20030303,201200,2.5675,2.5675,2.5669,2.5669
GBPAUD,20030303,201300,2.5669,2.5674,2.5669,2.5674
GBPAUD,20030303,201400,2.5674,2.5679,2.5674,2.5679
GBPAUD,20030303,201500,2.5681,2.5694,2.5681,2.5694
GBPAUD,20030303,201600,2.5695,2.5695,2.5686,2.5686
GBPAUD,20030303,201700,2.5685,2.5685,2.5682,2.5682
GBPAUD,20030303,201800,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030303,201900,2.5685,2.5686,2.5685,2.5686
GBPAUD,20030303,202000,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030303,202100,2.5688,2.5688,2.5682,2.5682
GBPAUD,20030303,202200,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030303,202300,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030303,202400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030303,202500,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030303,202600,2.5682,2.5682,2.5682,2.5682
GBPAUD,20030303,202700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,202800,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,202900,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,203000,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,203100,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,203200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,203300,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,203400,2.5678,2.5678,2.5675,2.5675
GBPAUD,20030303,203500,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,203600,2.5678,2.5678,2.5673,2.5673
GBPAUD,20030303,203700,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030303,203800,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030303,203900,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030303,204000,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030303,204100,2.5671,2.5671,2.5671,2.5671
GBPAUD,20030303,204200,2.5674,2.5676,2.5674,2.5676
GBPAUD,20030303,204300,2.5676,2.5682,2.5676,2.5682
GBPAUD,20030303,204400,2.5682,2.5687,2.5682,2.5687
GBPAUD,20030303,204500,2.5687,2.5688,2.5687,2.5688
GBPAUD,20030303,204600,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030303,204700,2.5684,2.5685,2.5684,2.5685
GBPAUD,20030303,204800,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030303,204900,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030303,205000,2.5686,2.5690,2.5686,2.5690
GBPAUD,20030303,205100,2.5690,2.5690,2.5687,2.5687
GBPAUD,20030303,205200,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,205300,2.5684,2.5689,2.5684,2.5688
GBPAUD,20030303,205400,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030303,205500,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030303,205600,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030303,205700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030303,205800,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030303,205900,2.5686,2.5686,2.5678,2.5678
GBPAUD,20030303,210000,2.5678,2.5678,2.5677,2.5677
GBPAUD,20030303,210100,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,210200,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,210300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,210400,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,210500,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,210600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,210700,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,210800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,210900,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,211000,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,211100,2.5677,2.5677,2.5677,2.5677
GBPAUD,20030303,211200,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030303,211300,2.5680,2.5680,2.5680,2.5680
GBPAUD,20030303,211400,2.5680,2.5680,2.5678,2.5678
GBPAUD,20030303,211500,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,211600,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,211700,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,211800,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,211900,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,212000,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,212100,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,212200,2.5678,2.5678,2.5678,2.5678
GBPAUD,20030303,212300,2.5678,2.5678,2.5675,2.5675
GBPAUD,20030303,212400,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,212500,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,212600,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,212700,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,212800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20030303,212900,2.5676,2.5676,2.5676,2.5676
GBPAUD,20030303,213000,2.5676,2.5676,2.5676,2.5676
GBPAUD,20030303,213100,2.5676,2.5687,2.5676,2.5687
GBPAUD,20030303,213200,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030303,213300,2.5688,2.5688,2.5688,2.5688
GBPAUD,20030303,213400,2.5688,2.5692,2.5688,2.5692
GBPAUD,20030303,213500,2.5691,2.5692,2.5691,2.5692
GBPAUD,20030303,213600,2.5691,2.5692,2.5691,2.5692
GBPAUD,20030303,213700,2.5693,2.5693,2.5693,2.5693
GBPAUD,20030303,213800,2.5693,2.5693,2.5693,2.5693
GBPAUD,20030303,213900,2.5693,2.5693,2.5693,2.5693
GBPAUD,20030303,214000,2.5693,2.5693,2.5693,2.5693
GBPAUD,20030303,214100,2.5693,2.5695,2.5693,2.5695
GBPAUD,20030303,214200,2.5695,2.5706,2.5695,2.5706
GBPAUD,20030303,214300,2.5703,2.5703,2.5699,2.5699
GBPAUD,20030303,214400,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030303,214500,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030303,214600,2.5699,2.5699,2.5699,2.5699
GBPAUD,20030303,214700,2.5699,2.5699,2.5688,2.5688
GBPAUD,20030303,214800,2.5688,2.5688,2.5683,2.5683
GBPAUD,20030303,214900,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030303,215000,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030303,215100,2.5683,2.5683,2.5683,2.5683
GBPAUD,20030303,215200,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030303,215300,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030303,215400,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030303,215500,2.5686,2.5686,2.5686,2.5686
GBPAUD,20030303,215600,2.5686,2.5688,2.5686,2.5688
GBPAUD,20030303,215700,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,215800,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,215900,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,220000,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,220100,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,220200,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,220300,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,220400,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,220500,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,220600,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,220700,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,220800,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,220900,2.5687,2.5687,2.5687,2.5687
GBPAUD,20030303,221000,2.5687,2.5687,2.5685,2.5685
GBPAUD,20030303,221100,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030303,221200,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030303,221300,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030303,221400,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030303,221500,2.5685,2.5685,2.5685,2.5685
GBPAUD,20030303,221600,2.5685,2.5690,2.5685,2.5690
GBPAUD,20030303,221700,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030303,221800,2.5692,2.5692,2.5692,2.5692
GBPAUD,20030303,221900,2.5692,2.5701,2.5692,2.5701
GBPAUD,20030303,222000,2.5702,2.5702,2.5698,2.5698
GBPAUD,20030303,222100,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030303,222200,2.5697,2.5698,2.5697,2.5698
GBPAUD,20030303,222300,2.5701,2.5703,2.5701,2.5703
GBPAUD,20030303,222400,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030303,222500,2.5703,2.5706,2.5703,2.5706
GBPAUD,20030303,222600,2.5706,2.5706,2.5706,2.5706
GBPAUD,20030303,222700,2.5706,2.5711,2.5706,2.5711
GBPAUD,20030303,222800,2.5711,2.5711,2.5709,2.5709
GBPAUD,20030303,222900,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030303,223000,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030303,223100,2.5709,2.5709,2.5708,2.5708
GBPAUD,20030303,223200,2.5708,2.5708,2.5702,2.5702
GBPAUD,20030303,223300,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030303,223400,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030303,223500,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030303,223600,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030303,223700,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030303,223800,2.5702,2.5702,2.5702,2.5702
GBPAUD,20030303,223900,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030303,224000,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030303,224100,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030303,224200,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030303,224300,2.5701,2.5705,2.5701,2.5703
GBPAUD,20030303,224400,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030303,224500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030303,224600,2.5709,2.5709,2.5707,2.5707
GBPAUD,20030303,224700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,224800,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,224900,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,225000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,225100,2.5707,2.5707,2.5702,2.5702
GBPAUD,20030303,225200,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030303,225300,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030303,225400,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030303,225500,2.5701,2.5701,2.5701,2.5701
GBPAUD,20030303,225600,2.5701,2.5709,2.5701,2.5709
GBPAUD,20030303,225700,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030303,225800,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030303,225900,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030303,230000,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030303,230100,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030303,230200,2.5709,2.5710,2.5709,2.5710
GBPAUD,20030303,230300,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,230400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030303,230500,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030303,230600,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030303,230700,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030303,230800,2.5712,2.5712,2.5712,2.5712
GBPAUD,20030303,230900,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030303,231000,2.5711,2.5711,2.5711,2.5711
GBPAUD,20030303,231100,2.5711,2.5711,2.5711,2.5711
GBPAUD,20030303,231200,2.5711,2.5711,2.5711,2.5711
GBPAUD,20030303,231300,2.5711,2.5711,2.5711,2.5711
GBPAUD,20030303,231400,2.5711,2.5711,2.5710,2.5710
GBPAUD,20030303,231500,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,231600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,231700,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,231800,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,231900,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,232000,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,232100,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,232200,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,232300,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,232400,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,232500,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,232600,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,232700,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,232800,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030303,232900,2.5708,2.5708,2.5707,2.5707
GBPAUD,20030303,233000,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,233100,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,233200,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,233300,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,233400,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,233500,2.5708,2.5709,2.5708,2.5709
GBPAUD,20030303,233600,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030303,233700,2.5709,2.5709,2.5709,2.5709
GBPAUD,20030303,233800,2.5709,2.5709,2.5708,2.5708
GBPAUD,20030303,233900,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030303,234000,2.5708,2.5710,2.5708,2.5710
GBPAUD,20030303,234100,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,234200,2.5710,2.5710,2.5710,2.5710
GBPAUD,20030303,234300,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,234400,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,234500,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,234600,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,234700,2.5707,2.5707,2.5707,2.5707
GBPAUD,20030303,234800,2.5707,2.5708,2.5707,2.5708
GBPAUD,20030303,234900,2.5711,2.5713,2.5711,2.5713
GBPAUD,20030303,235000,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030303,235100,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030303,235200,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030303,235300,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030303,235400,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030303,235500,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030303,235600,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030303,235700,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030303,235800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030303,235900,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030304,000000,2.5716,2.5716,2.5716,2.5716
GBPNZD,20030303,000100,2.8167,2.8167,2.8164,2.8164
GBPNZD,20030303,000200,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030303,000300,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030303,000400,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030303,000500,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030303,000600,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030303,000700,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030303,000800,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030303,000900,2.8164,2.8167,2.8164,2.8167
GBPNZD,20030303,001000,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030303,001100,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030303,001200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030303,001300,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030303,001400,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030303,001500,2.8167,2.8170,2.8167,2.8170
GBPNZD,20030303,001600,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030303,001700,2.8170,2.8170,2.8169,2.8169
GBPNZD,20030303,001800,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030303,001900,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030303,002000,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030303,002100,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030303,002200,2.8169,2.8174,2.8169,2.8174
GBPNZD,20030303,002300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030303,002400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030303,002500,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030303,002600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030303,002700,2.8174,2.8174,2.8162,2.8162
GBPNZD,20030303,002800,2.8162,2.8162,2.8161,2.8161
GBPNZD,20030303,002900,2.8157,2.8157,2.8152,2.8152
GBPNZD,20030303,003000,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,003100,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,003200,2.8154,2.8157,2.8154,2.8157
GBPNZD,20030303,003300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,003400,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,003500,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,003600,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,003700,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,003800,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,003900,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,004000,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,004100,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,004200,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,004300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,004400,2.8160,2.8160,2.8155,2.8155
GBPNZD,20030303,004500,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030303,004600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030303,004700,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030303,004800,2.8157,2.8158,2.8157,2.8158
GBPNZD,20030303,004900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030303,005000,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030303,005100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030303,005200,2.8159,2.8163,2.8159,2.8163
GBPNZD,20030303,005300,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030303,005400,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030303,005500,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030303,005600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030303,005700,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030303,005800,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030303,005900,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030303,010000,2.8161,2.8164,2.8161,2.8164
GBPNZD,20030303,010100,2.8164,2.8171,2.8164,2.8171
GBPNZD,20030303,010200,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030303,010300,2.8171,2.8180,2.8171,2.8180
GBPNZD,20030303,010400,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030303,010500,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030303,010600,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030303,010700,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030303,010800,2.8180,2.8186,2.8180,2.8186
GBPNZD,20030303,010900,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030303,011000,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030303,011100,2.8186,2.8186,2.8184,2.8184
GBPNZD,20030303,011200,2.8184,2.8187,2.8184,2.8187
GBPNZD,20030303,011300,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030303,011400,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030303,011500,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030303,011600,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030303,011700,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030303,011800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030303,011900,2.8187,2.8187,2.8174,2.8174
GBPNZD,20030303,012000,2.8172,2.8172,2.8167,2.8167
GBPNZD,20030303,012100,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030303,012200,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030303,012300,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,012400,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,012500,2.8153,2.8153,2.8136,2.8136
GBPNZD,20030303,012600,2.8135,2.8136,2.8132,2.8136
GBPNZD,20030303,012700,2.8138,2.8139,2.8138,2.8139
GBPNZD,20030303,012800,2.8139,2.8144,2.8139,2.8144
GBPNZD,20030303,012900,2.8149,2.8155,2.8149,2.8155
GBPNZD,20030303,013000,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030303,013100,2.8155,2.8162,2.8155,2.8162
GBPNZD,20030303,013200,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030303,013300,2.8168,2.8171,2.8168,2.8171
GBPNZD,20030303,013400,2.8171,2.8187,2.8171,2.8187
GBPNZD,20030303,013500,2.8188,2.8192,2.8188,2.8192
GBPNZD,20030303,013600,2.8189,2.8189,2.8188,2.8188
GBPNZD,20030303,013700,2.8188,2.8188,2.8182,2.8182
GBPNZD,20030303,013800,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030303,013900,2.8182,2.8188,2.8182,2.8188
GBPNZD,20030303,014000,2.8188,2.8188,2.8184,2.8184
GBPNZD,20030303,014100,2.8181,2.8181,2.8175,2.8175
GBPNZD,20030303,014200,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030303,014300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030303,014400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030303,014500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030303,014600,2.8175,2.8175,2.8174,2.8174
GBPNZD,20030303,014700,2.8174,2.8179,2.8174,2.8179
GBPNZD,20030303,014800,2.8179,2.8179,2.8178,2.8178
GBPNZD,20030303,014900,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030303,015000,2.8178,2.8181,2.8178,2.8181
GBPNZD,20030303,015100,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030303,015200,2.8181,2.8186,2.8181,2.8186
GBPNZD,20030303,015300,2.8187,2.8188,2.8187,2.8188
GBPNZD,20030303,015400,2.8188,2.8196,2.8188,2.8196
GBPNZD,20030303,015500,2.8198,2.8204,2.8194,2.8204
GBPNZD,20030303,015600,2.8205,2.8206,2.8203,2.8203
GBPNZD,20030303,015700,2.8202,2.8202,2.8198,2.8198
GBPNZD,20030303,015800,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030303,015900,2.8195,2.8195,2.8192,2.8192
GBPNZD,20030303,020000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030303,020100,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030303,020200,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030303,020300,2.8192,2.8192,2.8185,2.8185
GBPNZD,20030303,020400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030303,020500,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030303,020600,2.8185,2.8191,2.8185,2.8189
GBPNZD,20030303,020700,2.8189,2.8189,2.8187,2.8187
GBPNZD,20030303,020800,2.8187,2.8191,2.8187,2.8191
GBPNZD,20030303,020900,2.8192,2.8198,2.8192,2.8198
GBPNZD,20030303,021000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030303,021100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030303,021200,2.8194,2.8195,2.8194,2.8195
GBPNZD,20030303,021300,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030303,021400,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030303,021500,2.8195,2.8201,2.8195,2.8201
GBPNZD,20030303,021600,2.8204,2.8207,2.8204,2.8207
GBPNZD,20030303,021700,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030303,021800,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030303,021900,2.8207,2.8215,2.8207,2.8215
GBPNZD,20030303,022000,2.8214,2.8214,2.8210,2.8210
GBPNZD,20030303,022100,2.8210,2.8210,2.8208,2.8208
GBPNZD,20030303,022200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030303,022300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030303,022400,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030303,022500,2.8205,2.8206,2.8205,2.8206
GBPNZD,20030303,022600,2.8205,2.8205,2.8203,2.8203
GBPNZD,20030303,022700,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030303,022800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030303,022900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030303,023000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030303,023100,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030303,023200,2.8203,2.8209,2.8203,2.8209
GBPNZD,20030303,023300,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,023400,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,023500,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,023600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,023700,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,023800,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,023900,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,024000,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,024100,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030303,024200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030303,024300,2.8206,2.8206,2.8196,2.8196
GBPNZD,20030303,024400,2.8196,2.8196,2.8194,2.8194
GBPNZD,20030303,024500,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030303,024600,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030303,024700,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030303,024800,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030303,024900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,025000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,025100,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,025200,2.8199,2.8199,2.8189,2.8189
GBPNZD,20030303,025300,2.8186,2.8186,2.8184,2.8184
GBPNZD,20030303,025400,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030303,025500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030303,025600,2.8184,2.8195,2.8184,2.8195
GBPNZD,20030303,025700,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030303,025800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030303,025900,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030303,030000,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030303,030100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030303,030200,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030303,030300,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030303,030400,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030303,030500,2.8195,2.8202,2.8195,2.8202
GBPNZD,20030303,030600,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030303,030700,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030303,030800,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030303,030900,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030303,031000,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030303,031100,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030303,031200,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030303,031300,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030303,031400,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030303,031500,2.8202,2.8202,2.8199,2.8199
GBPNZD,20030303,031600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,031700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,031800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,031900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,032000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,032100,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,032200,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,032300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030303,032400,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030303,032500,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030303,032600,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030303,032700,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030303,032800,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030303,032900,2.8204,2.8209,2.8204,2.8209
GBPNZD,20030303,033000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030303,033100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030303,033200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030303,033300,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030303,033400,2.8212,2.8212,2.8209,2.8209
GBPNZD,20030303,033500,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,033600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,033700,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030303,033800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,033900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,034000,2.8219,2.8227,2.8219,2.8227
GBPNZD,20030303,034100,2.8227,2.8227,2.8226,2.8226
GBPNZD,20030303,034200,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030303,034300,2.8223,2.8224,2.8223,2.8224
GBPNZD,20030303,034400,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030303,034500,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030303,034600,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030303,034700,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030303,034800,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030303,034900,2.8224,2.8235,2.8224,2.8235
GBPNZD,20030303,035000,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030303,035100,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030303,035200,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030303,035300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030303,035400,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030303,035500,2.8238,2.8238,2.8237,2.8237
GBPNZD,20030303,035600,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030303,035700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030303,035800,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030303,035900,2.8237,2.8238,2.8237,2.8238
GBPNZD,20030303,040000,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,040100,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,040200,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,040300,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,040400,2.8238,2.8238,2.8223,2.8223
GBPNZD,20030303,040500,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030303,040600,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030303,040700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030303,040800,2.8223,2.8223,2.8210,2.8210
GBPNZD,20030303,040900,2.8210,2.8215,2.8210,2.8215
GBPNZD,20030303,041000,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,041100,2.8216,2.8216,2.8214,2.8214
GBPNZD,20030303,041200,2.8214,2.8217,2.8214,2.8217
GBPNZD,20030303,041300,2.8219,2.8219,2.8216,2.8216
GBPNZD,20030303,041400,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,041500,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,041600,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,041700,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,041800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,041900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,042000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,042100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,042200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,042300,2.8219,2.8219,2.8216,2.8216
GBPNZD,20030303,042400,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,042500,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,042600,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,042700,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,042800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,042900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,043000,2.8219,2.8219,2.8213,2.8213
GBPNZD,20030303,043100,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030303,043200,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030303,043300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030303,043400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030303,043500,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030303,043600,2.8213,2.8217,2.8213,2.8217
GBPNZD,20030303,043700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,043800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,043900,2.8219,2.8228,2.8219,2.8228
GBPNZD,20030303,044000,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030303,044100,2.8228,2.8232,2.8228,2.8232
GBPNZD,20030303,044200,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030303,044300,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030303,044400,2.8232,2.8235,2.8232,2.8235
GBPNZD,20030303,044500,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030303,044600,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030303,044700,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030303,044800,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030303,044900,2.8235,2.8235,2.8228,2.8228
GBPNZD,20030303,045000,2.8228,2.8228,2.8226,2.8226
GBPNZD,20030303,045100,2.8224,2.8225,2.8224,2.8225
GBPNZD,20030303,045200,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030303,045300,2.8225,2.8225,2.8221,2.8221
GBPNZD,20030303,045400,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,045500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,045600,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,045700,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,045800,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,045900,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,050000,2.8221,2.8221,2.8219,2.8219
GBPNZD,20030303,050100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,050200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,050300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,050400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,050500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,050600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,050700,2.8219,2.8219,2.8216,2.8216
GBPNZD,20030303,050800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,050900,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,051000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,051100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,051200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,051300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,051400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,051500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,051600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,051700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,051800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,051900,2.8219,2.8224,2.8219,2.8224
GBPNZD,20030303,052000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030303,052100,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030303,052200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030303,052300,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030303,052400,2.8224,2.8224,2.8221,2.8221
GBPNZD,20030303,052500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,052600,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,052700,2.8221,2.8227,2.8221,2.8227
GBPNZD,20030303,052800,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030303,052900,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030303,053000,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030303,053100,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030303,053200,2.8227,2.8231,2.8227,2.8231
GBPNZD,20030303,053300,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030303,053400,2.8233,2.8233,2.8229,2.8229
GBPNZD,20030303,053500,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030303,053600,2.8229,2.8229,2.8223,2.8223
GBPNZD,20030303,053700,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030303,053800,2.8220,2.8224,2.8220,2.8224
GBPNZD,20030303,053900,2.8225,2.8226,2.8224,2.8226
GBPNZD,20030303,054000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030303,054100,2.8226,2.8230,2.8226,2.8230
GBPNZD,20030303,054200,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030303,054300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030303,054400,2.8230,2.8233,2.8230,2.8233
GBPNZD,20030303,054500,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030303,054600,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030303,054700,2.8233,2.8234,2.8233,2.8234
GBPNZD,20030303,054800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,054900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,055000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,055100,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,055200,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,055300,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,055400,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,055500,2.8234,2.8235,2.8234,2.8235
GBPNZD,20030303,055600,2.8236,2.8238,2.8236,2.8238
GBPNZD,20030303,055700,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,055800,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,055900,2.8238,2.8239,2.8238,2.8239
GBPNZD,20030303,060000,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,060100,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,060200,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,060300,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,060400,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,060500,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,060600,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,060700,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,060800,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,060900,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,061000,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,061100,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,061200,2.8238,2.8242,2.8238,2.8242
GBPNZD,20030303,061300,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030303,061400,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030303,061500,2.8242,2.8242,2.8240,2.8240
GBPNZD,20030303,061600,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030303,061700,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030303,061800,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030303,061900,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030303,062000,2.8240,2.8240,2.8239,2.8239
GBPNZD,20030303,062100,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030303,062200,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030303,062300,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030303,062400,2.8239,2.8241,2.8239,2.8241
GBPNZD,20030303,062500,2.8242,2.8243,2.8242,2.8243
GBPNZD,20030303,062600,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030303,062700,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030303,062800,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030303,062900,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030303,063000,2.8243,2.8245,2.8241,2.8245
GBPNZD,20030303,063100,2.8247,2.8249,2.8247,2.8248
GBPNZD,20030303,063200,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030303,063300,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030303,063400,2.8248,2.8248,2.8243,2.8243
GBPNZD,20030303,063500,2.8243,2.8243,2.8242,2.8242
GBPNZD,20030303,063600,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030303,063700,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030303,063800,2.8241,2.8241,2.8236,2.8236
GBPNZD,20030303,063900,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030303,064000,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030303,064100,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030303,064200,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030303,064300,2.8236,2.8239,2.8233,2.8239
GBPNZD,20030303,064400,2.8241,2.8244,2.8241,2.8244
GBPNZD,20030303,064500,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030303,064600,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030303,064700,2.8247,2.8247,2.8245,2.8245
GBPNZD,20030303,064800,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030303,064900,2.8251,2.8252,2.8251,2.8252
GBPNZD,20030303,065000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030303,065100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030303,065200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030303,065300,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030303,065400,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030303,065500,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030303,065600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030303,065700,2.8248,2.8248,2.8246,2.8246
GBPNZD,20030303,065800,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030303,065900,2.8246,2.8246,2.8244,2.8244
GBPNZD,20030303,070000,2.8244,2.8246,2.8244,2.8245
GBPNZD,20030303,070100,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030303,070200,2.8245,2.8245,2.8240,2.8240
GBPNZD,20030303,070300,2.8240,2.8240,2.8238,2.8238
GBPNZD,20030303,070400,2.8238,2.8238,2.8235,2.8235
GBPNZD,20030303,070500,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030303,070600,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030303,070700,2.8235,2.8235,2.8232,2.8232
GBPNZD,20030303,070800,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030303,070900,2.8232,2.8234,2.8232,2.8234
GBPNZD,20030303,071000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,071100,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,071200,2.8234,2.8237,2.8234,2.8237
GBPNZD,20030303,071300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030303,071400,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030303,071500,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030303,071600,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030303,071700,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030303,071800,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030303,071900,2.8248,2.8258,2.8248,2.8258
GBPNZD,20030303,072000,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030303,072100,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030303,072200,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030303,072300,2.8259,2.8259,2.8256,2.8256
GBPNZD,20030303,072400,2.8256,2.8257,2.8256,2.8257
GBPNZD,20030303,072500,2.8257,2.8257,2.8256,2.8256
GBPNZD,20030303,072600,2.8256,2.8258,2.8256,2.8258
GBPNZD,20030303,072700,2.8258,2.8265,2.8258,2.8263
GBPNZD,20030303,072800,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030303,072900,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030303,073000,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030303,073100,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030303,073200,2.8265,2.8273,2.8265,2.8273
GBPNZD,20030303,073300,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030303,073400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030303,073500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030303,073600,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030303,073700,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030303,073800,2.8273,2.8273,2.8255,2.8255
GBPNZD,20030303,073900,2.8252,2.8258,2.8252,2.8258
GBPNZD,20030303,074000,2.8261,2.8261,2.8258,2.8258
GBPNZD,20030303,074100,2.8255,2.8258,2.8255,2.8258
GBPNZD,20030303,074200,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030303,074300,2.8258,2.8258,2.8252,2.8252
GBPNZD,20030303,074400,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030303,074500,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030303,074600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030303,074700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030303,074800,2.8252,2.8263,2.8252,2.8263
GBPNZD,20030303,074900,2.8262,2.8262,2.8255,2.8255
GBPNZD,20030303,075000,2.8254,2.8254,2.8251,2.8251
GBPNZD,20030303,075100,2.8249,2.8255,2.8249,2.8255
GBPNZD,20030303,075200,2.8255,2.8256,2.8255,2.8256
GBPNZD,20030303,075300,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030303,075400,2.8256,2.8256,2.8254,2.8254
GBPNZD,20030303,075500,2.8253,2.8253,2.8251,2.8251
GBPNZD,20030303,075600,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030303,075700,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030303,075800,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030303,075900,2.8259,2.8274,2.8259,2.8274
GBPNZD,20030303,080000,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030303,080100,2.8274,2.8276,2.8274,2.8276
GBPNZD,20030303,080200,2.8275,2.8275,2.8268,2.8268
GBPNZD,20030303,080300,2.8266,2.8266,2.8245,2.8245
GBPNZD,20030303,080400,2.8245,2.8246,2.8245,2.8246
GBPNZD,20030303,080500,2.8245,2.8245,2.8236,2.8236
GBPNZD,20030303,080600,2.8235,2.8235,2.8234,2.8234
GBPNZD,20030303,080700,2.8233,2.8233,2.8230,2.8230
GBPNZD,20030303,080800,2.8229,2.8229,2.8226,2.8226
GBPNZD,20030303,080900,2.8230,2.8240,2.8230,2.8240
GBPNZD,20030303,081000,2.8240,2.8241,2.8238,2.8238
GBPNZD,20030303,081100,2.8236,2.8236,2.8233,2.8233
GBPNZD,20030303,081200,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030303,081300,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030303,081400,2.8236,2.8249,2.8236,2.8249
GBPNZD,20030303,081500,2.8249,2.8253,2.8248,2.8248
GBPNZD,20030303,081600,2.8238,2.8238,2.8229,2.8229
GBPNZD,20030303,081700,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030303,081800,2.8229,2.8229,2.8224,2.8224
GBPNZD,20030303,081900,2.8224,2.8226,2.8224,2.8226
GBPNZD,20030303,082000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030303,082100,2.8224,2.8224,2.8222,2.8222
GBPNZD,20030303,082200,2.8223,2.8224,2.8223,2.8224
GBPNZD,20030303,082300,2.8226,2.8229,2.8226,2.8228
GBPNZD,20030303,082400,2.8226,2.8226,2.8223,2.8223
GBPNZD,20030303,082500,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030303,082600,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,082700,2.8221,2.8221,2.8214,2.8214
GBPNZD,20030303,082800,2.8212,2.8213,2.8212,2.8213
GBPNZD,20030303,082900,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030303,083000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030303,083100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030303,083200,2.8212,2.8219,2.8212,2.8219
GBPNZD,20030303,083300,2.8220,2.8223,2.8220,2.8223
GBPNZD,20030303,083400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030303,083500,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030303,083600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,083700,2.8219,2.8219,2.8217,2.8217
GBPNZD,20030303,083800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030303,083900,2.8217,2.8219,2.8217,2.8219
GBPNZD,20030303,084000,2.8218,2.8218,2.8205,2.8205
GBPNZD,20030303,084100,2.8203,2.8203,2.8199,2.8201
GBPNZD,20030303,084200,2.8202,2.8203,2.8201,2.8201
GBPNZD,20030303,084300,2.8199,2.8199,2.8196,2.8197
GBPNZD,20030303,084400,2.8199,2.8215,2.8199,2.8215
GBPNZD,20030303,084500,2.8223,2.8228,2.8221,2.8228
GBPNZD,20030303,084600,2.8229,2.8233,2.8229,2.8229
GBPNZD,20030303,084700,2.8223,2.8223,2.8212,2.8216
GBPNZD,20030303,084800,2.8219,2.8237,2.8219,2.8237
GBPNZD,20030303,084900,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030303,085000,2.8242,2.8242,2.8241,2.8241
GBPNZD,20030303,085100,2.8241,2.8242,2.8241,2.8242
GBPNZD,20030303,085200,2.8242,2.8242,2.8241,2.8241
GBPNZD,20030303,085300,2.8241,2.8241,2.8240,2.8241
GBPNZD,20030303,085400,2.8244,2.8245,2.8244,2.8245
GBPNZD,20030303,085500,2.8245,2.8245,2.8241,2.8241
GBPNZD,20030303,085600,2.8241,2.8242,2.8239,2.8239
GBPNZD,20030303,085700,2.8244,2.8253,2.8244,2.8253
GBPNZD,20030303,085800,2.8252,2.8252,2.8249,2.8249
GBPNZD,20030303,085900,2.8248,2.8252,2.8244,2.8252
GBPNZD,20030303,090000,2.8253,2.8255,2.8253,2.8255
GBPNZD,20030303,090100,2.8256,2.8259,2.8256,2.8259
GBPNZD,20030303,090200,2.8259,2.8276,2.8259,2.8276
GBPNZD,20030303,090300,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030303,090400,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030303,090500,2.8273,2.8273,2.8266,2.8270
GBPNZD,20030303,090600,2.8268,2.8268,2.8259,2.8259
GBPNZD,20030303,090700,2.8254,2.8255,2.8254,2.8255
GBPNZD,20030303,090800,2.8254,2.8254,2.8252,2.8252
GBPNZD,20030303,090900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030303,091000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030303,091100,2.8252,2.8259,2.8252,2.8259
GBPNZD,20030303,091200,2.8262,2.8266,2.8262,2.8266
GBPNZD,20030303,091300,2.8266,2.8270,2.8266,2.8270
GBPNZD,20030303,091400,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030303,091500,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030303,091600,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030303,091700,2.8248,2.8248,2.8240,2.8240
GBPNZD,20030303,091800,2.8237,2.8237,2.8222,2.8229
GBPNZD,20030303,091900,2.8230,2.8235,2.8230,2.8234
GBPNZD,20030303,092000,2.8233,2.8233,2.8230,2.8230
GBPNZD,20030303,092100,2.8230,2.8230,2.8223,2.8223
GBPNZD,20030303,092200,2.8221,2.8221,2.8217,2.8220
GBPNZD,20030303,092300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030303,092400,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,092500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030303,092600,2.8223,2.8223,2.8218,2.8218
GBPNZD,20030303,092700,2.8223,2.8247,2.8223,2.8247
GBPNZD,20030303,092800,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030303,092900,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030303,093000,2.8243,2.8243,2.8238,2.8238
GBPNZD,20030303,093100,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,093200,2.8238,2.8238,2.8221,2.8221
GBPNZD,20030303,093300,2.8224,2.8224,2.8210,2.8212
GBPNZD,20030303,093400,2.8214,2.8222,2.8214,2.8218
GBPNZD,20030303,093500,2.8216,2.8216,2.8206,2.8206
GBPNZD,20030303,093600,2.8206,2.8206,2.8197,2.8197
GBPNZD,20030303,093700,2.8197,2.8198,2.8194,2.8194
GBPNZD,20030303,093800,2.8194,2.8194,2.8183,2.8183
GBPNZD,20030303,093900,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030303,094000,2.8181,2.8181,2.8177,2.8180
GBPNZD,20030303,094100,2.8182,2.8191,2.8182,2.8191
GBPNZD,20030303,094200,2.8190,2.8198,2.8190,2.8198
GBPNZD,20030303,094300,2.8200,2.8202,2.8199,2.8199
GBPNZD,20030303,094400,2.8198,2.8198,2.8197,2.8197
GBPNZD,20030303,094500,2.8197,2.8197,2.8186,2.8186
GBPNZD,20030303,094600,2.8181,2.8181,2.8178,2.8178
GBPNZD,20030303,094700,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030303,094800,2.8172,2.8172,2.8170,2.8170
GBPNZD,20030303,094900,2.8169,2.8169,2.8168,2.8168
GBPNZD,20030303,095000,2.8168,2.8170,2.8168,2.8170
GBPNZD,20030303,095100,2.8170,2.8172,2.8159,2.8159
GBPNZD,20030303,095200,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,095300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030303,095400,2.8165,2.8165,2.8160,2.8160
GBPNZD,20030303,095500,2.8160,2.8160,2.8149,2.8149
GBPNZD,20030303,095600,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030303,095700,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030303,095800,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030303,095900,2.8148,2.8148,2.8147,2.8147
GBPNZD,20030303,100000,2.8145,2.8147,2.8145,2.8147
GBPNZD,20030303,100100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030303,100200,2.8149,2.8150,2.8149,2.8150
GBPNZD,20030303,100300,2.8156,2.8160,2.8156,2.8158
GBPNZD,20030303,100400,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030303,100500,2.8157,2.8157,2.8146,2.8146
GBPNZD,20030303,100600,2.8146,2.8147,2.8143,2.8143
GBPNZD,20030303,100700,2.8140,2.8140,2.8137,2.8140
GBPNZD,20030303,100800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030303,100900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030303,101000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030303,101100,2.8137,2.8137,2.8133,2.8133
GBPNZD,20030303,101200,2.8132,2.8132,2.8128,2.8128
GBPNZD,20030303,101300,2.8128,2.8132,2.8128,2.8132
GBPNZD,20030303,101400,2.8134,2.8141,2.8134,2.8141
GBPNZD,20030303,101500,2.8142,2.8142,2.8140,2.8140
GBPNZD,20030303,101600,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030303,101700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030303,101800,2.8140,2.8140,2.8135,2.8135
GBPNZD,20030303,101900,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030303,102000,2.8136,2.8139,2.8136,2.8138
GBPNZD,20030303,102100,2.8139,2.8142,2.8139,2.8142
GBPNZD,20030303,102200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030303,102300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030303,102400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030303,102500,2.8148,2.8152,2.8148,2.8152
GBPNZD,20030303,102600,2.8153,2.8154,2.8153,2.8154
GBPNZD,20030303,102700,2.8160,2.8179,2.8160,2.8179
GBPNZD,20030303,102800,2.8181,2.8181,2.8174,2.8174
GBPNZD,20030303,102900,2.8171,2.8171,2.8168,2.8171
GBPNZD,20030303,103000,2.8173,2.8174,2.8173,2.8173
GBPNZD,20030303,103100,2.8173,2.8173,2.8172,2.8173
GBPNZD,20030303,103200,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030303,103300,2.8165,2.8165,2.8163,2.8163
GBPNZD,20030303,103400,2.8163,2.8163,2.8162,2.8162
GBPNZD,20030303,103500,2.8161,2.8161,2.8156,2.8156
GBPNZD,20030303,103600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030303,103700,2.8154,2.8154,2.8151,2.8152
GBPNZD,20030303,103800,2.8152,2.8155,2.8152,2.8155
GBPNZD,20030303,103900,2.8155,2.8156,2.8155,2.8156
GBPNZD,20030303,104000,2.8156,2.8156,2.8154,2.8154
GBPNZD,20030303,104100,2.8153,2.8174,2.8153,2.8174
GBPNZD,20030303,104200,2.8181,2.8194,2.8181,2.8194
GBPNZD,20030303,104300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030303,104400,2.8194,2.8195,2.8193,2.8193
GBPNZD,20030303,104500,2.8192,2.8193,2.8192,2.8192
GBPNZD,20030303,104600,2.8191,2.8191,2.8189,2.8189
GBPNZD,20030303,104700,2.8188,2.8188,2.8182,2.8182
GBPNZD,20030303,104800,2.8180,2.8184,2.8180,2.8184
GBPNZD,20030303,104900,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030303,105000,2.8184,2.8192,2.8184,2.8192
GBPNZD,20030303,105100,2.8192,2.8194,2.8192,2.8194
GBPNZD,20030303,105200,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030303,105300,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030303,105400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030303,105500,2.8191,2.8191,2.8156,2.8156
GBPNZD,20030303,105600,2.8155,2.8168,2.8155,2.8168
GBPNZD,20030303,105700,2.8168,2.8168,2.8165,2.8165
GBPNZD,20030303,105800,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030303,105900,2.8169,2.8170,2.8169,2.8170
GBPNZD,20030303,110000,2.8171,2.8174,2.8171,2.8174
GBPNZD,20030303,110100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030303,110200,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030303,110300,2.8173,2.8173,2.8156,2.8161
GBPNZD,20030303,110400,2.8163,2.8163,2.8162,2.8162
GBPNZD,20030303,110500,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030303,110600,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030303,110700,2.8162,2.8166,2.8162,2.8166
GBPNZD,20030303,110800,2.8165,2.8167,2.8165,2.8167
GBPNZD,20030303,110900,2.8168,2.8170,2.8168,2.8170
GBPNZD,20030303,111000,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030303,111100,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030303,111200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030303,111300,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030303,111400,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030303,111500,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030303,111600,2.8172,2.8172,2.8164,2.8164
GBPNZD,20030303,111700,2.8164,2.8164,2.8163,2.8163
GBPNZD,20030303,111800,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030303,111900,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030303,112000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030303,112100,2.8163,2.8166,2.8163,2.8166
GBPNZD,20030303,112200,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030303,112300,2.8166,2.8166,2.8165,2.8165
GBPNZD,20030303,112400,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030303,112500,2.8168,2.8182,2.8168,2.8182
GBPNZD,20030303,112600,2.8183,2.8192,2.8183,2.8192
GBPNZD,20030303,112700,2.8192,2.8196,2.8192,2.8196
GBPNZD,20030303,112800,2.8196,2.8199,2.8196,2.8199
GBPNZD,20030303,112900,2.8200,2.8207,2.8200,2.8207
GBPNZD,20030303,113000,2.8209,2.8210,2.8208,2.8208
GBPNZD,20030303,113100,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030303,113200,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030303,113300,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030303,113400,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030303,113500,2.8199,2.8199,2.8194,2.8194
GBPNZD,20030303,113600,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030303,113700,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030303,113800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030303,113900,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030303,114000,2.8191,2.8193,2.8191,2.8193
GBPNZD,20030303,114100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030303,114200,2.8194,2.8194,2.8178,2.8178
GBPNZD,20030303,114300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030303,114400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030303,114500,2.8178,2.8178,2.8169,2.8169
GBPNZD,20030303,114600,2.8169,2.8169,2.8167,2.8167
GBPNZD,20030303,114700,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030303,114800,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030303,114900,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030303,115000,2.8168,2.8168,2.8164,2.8164
GBPNZD,20030303,115100,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030303,115200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030303,115300,2.8139,2.8139,2.8132,2.8132
GBPNZD,20030303,115400,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030303,115500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030303,115600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030303,115700,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030303,115800,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030303,115900,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030303,120000,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030303,120100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030303,120200,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030303,120300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030303,120400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030303,120500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030303,120600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030303,120700,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030303,120800,2.8129,2.8129,2.8115,2.8115
GBPNZD,20030303,120900,2.8115,2.8120,2.8115,2.8120
GBPNZD,20030303,121000,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030303,121100,2.8136,2.8136,2.8135,2.8135
GBPNZD,20030303,121200,2.8135,2.8135,2.8132,2.8132
GBPNZD,20030303,121300,2.8137,2.8138,2.8137,2.8138
GBPNZD,20030303,121400,2.8138,2.8149,2.8138,2.8149
GBPNZD,20030303,121500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030303,121600,2.8149,2.8153,2.8149,2.8153
GBPNZD,20030303,121700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,121800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,121900,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,122000,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,122100,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,122200,2.8153,2.8153,2.8150,2.8150
GBPNZD,20030303,122300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030303,122400,2.8150,2.8150,2.8126,2.8126
GBPNZD,20030303,122500,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030303,122600,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030303,122700,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030303,122800,2.8126,2.8135,2.8126,2.8135
GBPNZD,20030303,122900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030303,123000,2.8135,2.8135,2.8130,2.8130
GBPNZD,20030303,123100,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030303,123200,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030303,123300,2.8130,2.8130,2.8128,2.8128
GBPNZD,20030303,123400,2.8133,2.8156,2.8133,2.8156
GBPNZD,20030303,123500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030303,123600,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030303,123700,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030303,123800,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030303,123900,2.8165,2.8172,2.8165,2.8172
GBPNZD,20030303,124000,2.8173,2.8178,2.8173,2.8178
GBPNZD,20030303,124100,2.8180,2.8180,2.8178,2.8178
GBPNZD,20030303,124200,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030303,124300,2.8177,2.8180,2.8177,2.8180
GBPNZD,20030303,124400,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030303,124500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030303,124600,2.8181,2.8181,2.8176,2.8181
GBPNZD,20030303,124700,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030303,124800,2.8181,2.8181,2.8178,2.8178
GBPNZD,20030303,124900,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030303,125000,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030303,125100,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030303,125200,2.8172,2.8172,2.8167,2.8167
GBPNZD,20030303,125300,2.8167,2.8167,2.8165,2.8165
GBPNZD,20030303,125400,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030303,125500,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030303,125600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030303,125700,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030303,125800,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030303,125900,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030303,130000,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030303,130100,2.8158,2.8158,2.8153,2.8153
GBPNZD,20030303,130200,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,130300,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,130400,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,130500,2.8153,2.8153,2.8152,2.8152
GBPNZD,20030303,130600,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,130700,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,130800,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030303,130900,2.8161,2.8161,2.8156,2.8156
GBPNZD,20030303,131000,2.8157,2.8157,2.8155,2.8155
GBPNZD,20030303,131100,2.8155,2.8156,2.8155,2.8156
GBPNZD,20030303,131200,2.8152,2.8152,2.8148,2.8148
GBPNZD,20030303,131300,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030303,131400,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030303,131500,2.8148,2.8148,2.8142,2.8142
GBPNZD,20030303,131600,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030303,131700,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030303,131800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030303,131900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030303,132000,2.8148,2.8148,2.8147,2.8147
GBPNZD,20030303,132100,2.8145,2.8148,2.8143,2.8148
GBPNZD,20030303,132200,2.8148,2.8156,2.8148,2.8156
GBPNZD,20030303,132300,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030303,132400,2.8152,2.8152,2.8145,2.8145
GBPNZD,20030303,132500,2.8144,2.8144,2.8135,2.8135
GBPNZD,20030303,132600,2.8138,2.8139,2.8138,2.8139
GBPNZD,20030303,132700,2.8139,2.8149,2.8139,2.8149
GBPNZD,20030303,132800,2.8149,2.8149,2.8146,2.8146
GBPNZD,20030303,132900,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030303,133000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030303,133100,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030303,133200,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030303,133300,2.8152,2.8154,2.8152,2.8154
GBPNZD,20030303,133400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030303,133500,2.8154,2.8154,2.8152,2.8152
GBPNZD,20030303,133600,2.8152,2.8153,2.8152,2.8153
GBPNZD,20030303,133700,2.8155,2.8159,2.8155,2.8159
GBPNZD,20030303,133800,2.8160,2.8161,2.8160,2.8161
GBPNZD,20030303,133900,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030303,134000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030303,134100,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030303,134200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030303,134300,2.8170,2.8171,2.8170,2.8171
GBPNZD,20030303,134400,2.8171,2.8171,2.8167,2.8167
GBPNZD,20030303,134500,2.8167,2.8168,2.8167,2.8168
GBPNZD,20030303,134600,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030303,134700,2.8164,2.8164,2.8162,2.8162
GBPNZD,20030303,134800,2.8161,2.8162,2.8161,2.8162
GBPNZD,20030303,134900,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030303,135000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030303,135100,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030303,135200,2.8161,2.8161,2.8160,2.8160
GBPNZD,20030303,135300,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030303,135400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030303,135500,2.8159,2.8159,2.8152,2.8152
GBPNZD,20030303,135600,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,135700,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,135800,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,135900,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,140000,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,140100,2.8149,2.8149,2.8145,2.8147
GBPNZD,20030303,140200,2.8149,2.8152,2.8149,2.8152
GBPNZD,20030303,140300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,140400,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030303,140500,2.8152,2.8161,2.8152,2.8160
GBPNZD,20030303,140600,2.8161,2.8165,2.8161,2.8165
GBPNZD,20030303,140700,2.8164,2.8164,2.8163,2.8164
GBPNZD,20030303,140800,2.8166,2.8177,2.8166,2.8177
GBPNZD,20030303,140900,2.8176,2.8176,2.8173,2.8173
GBPNZD,20030303,141000,2.8173,2.8173,2.8170,2.8170
GBPNZD,20030303,141100,2.8170,2.8170,2.8166,2.8166
GBPNZD,20030303,141200,2.8164,2.8166,2.8164,2.8166
GBPNZD,20030303,141300,2.8167,2.8167,2.8165,2.8165
GBPNZD,20030303,141400,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030303,141500,2.8167,2.8168,2.8167,2.8168
GBPNZD,20030303,141600,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030303,141700,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030303,141800,2.8171,2.8178,2.8171,2.8178
GBPNZD,20030303,141900,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030303,142000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030303,142100,2.8193,2.8195,2.8193,2.8195
GBPNZD,20030303,142200,2.8195,2.8213,2.8195,2.8213
GBPNZD,20030303,142300,2.8211,2.8213,2.8207,2.8213
GBPNZD,20030303,142400,2.8213,2.8224,2.8213,2.8224
GBPNZD,20030303,142500,2.8224,2.8230,2.8224,2.8230
GBPNZD,20030303,142600,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030303,142700,2.8230,2.8230,2.8227,2.8227
GBPNZD,20030303,142800,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030303,142900,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030303,143000,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030303,143100,2.8222,2.8224,2.8222,2.8224
GBPNZD,20030303,143200,2.8224,2.8229,2.8224,2.8229
GBPNZD,20030303,143300,2.8231,2.8240,2.8231,2.8240
GBPNZD,20030303,143400,2.8240,2.8240,2.8229,2.8229
GBPNZD,20030303,143500,2.8223,2.8223,2.8217,2.8217
GBPNZD,20030303,143600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,143700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,143800,2.8226,2.8234,2.8226,2.8234
GBPNZD,20030303,143900,2.8235,2.8239,2.8235,2.8239
GBPNZD,20030303,144000,2.8241,2.8246,2.8241,2.8246
GBPNZD,20030303,144100,2.8247,2.8249,2.8247,2.8249
GBPNZD,20030303,144200,2.8249,2.8251,2.8249,2.8251
GBPNZD,20030303,144300,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030303,144400,2.8240,2.8240,2.8238,2.8238
GBPNZD,20030303,144500,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,144600,2.8243,2.8253,2.8243,2.8253
GBPNZD,20030303,144700,2.8253,2.8256,2.8253,2.8256
GBPNZD,20030303,144800,2.8257,2.8257,2.8254,2.8254
GBPNZD,20030303,144900,2.8252,2.8252,2.8250,2.8250
GBPNZD,20030303,145000,2.8252,2.8256,2.8252,2.8256
GBPNZD,20030303,145100,2.8257,2.8261,2.8257,2.8261
GBPNZD,20030303,145200,2.8259,2.8259,2.8250,2.8250
GBPNZD,20030303,145300,2.8251,2.8252,2.8251,2.8252
GBPNZD,20030303,145400,2.8252,2.8252,2.8251,2.8251
GBPNZD,20030303,145500,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030303,145600,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030303,145700,2.8249,2.8251,2.8249,2.8251
GBPNZD,20030303,145800,2.8251,2.8251,2.8248,2.8248
GBPNZD,20030303,145900,2.8247,2.8247,2.8245,2.8245
GBPNZD,20030303,150000,2.8245,2.8245,2.8229,2.8229
GBPNZD,20030303,150100,2.8227,2.8227,2.8223,2.8223
GBPNZD,20030303,150200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030303,150300,2.8223,2.8224,2.8223,2.8224
GBPNZD,20030303,150400,2.8224,2.8224,2.8219,2.8219
GBPNZD,20030303,150500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,150600,2.8219,2.8219,2.8217,2.8217
GBPNZD,20030303,150700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030303,150800,2.8217,2.8224,2.8217,2.8221
GBPNZD,20030303,150900,2.8221,2.8221,2.8217,2.8217
GBPNZD,20030303,151000,2.8217,2.8219,2.8217,2.8219
GBPNZD,20030303,151100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030303,151200,2.8219,2.8219,2.8214,2.8214
GBPNZD,20030303,151300,2.8213,2.8213,2.8212,2.8213
GBPNZD,20030303,151400,2.8214,2.8215,2.8214,2.8215
GBPNZD,20030303,151500,2.8215,2.8217,2.8215,2.8217
GBPNZD,20030303,151600,2.8216,2.8216,2.8214,2.8214
GBPNZD,20030303,151700,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030303,151800,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030303,151900,2.8214,2.8214,2.8201,2.8201
GBPNZD,20030303,152000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030303,152100,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030303,152200,2.8197,2.8205,2.8197,2.8205
GBPNZD,20030303,152300,2.8206,2.8209,2.8205,2.8209
GBPNZD,20030303,152400,2.8210,2.8210,2.8204,2.8204
GBPNZD,20030303,152500,2.8204,2.8204,2.8203,2.8203
GBPNZD,20030303,152600,2.8203,2.8203,2.8202,2.8203
GBPNZD,20030303,152700,2.8202,2.8202,2.8200,2.8202
GBPNZD,20030303,152800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030303,152900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030303,153000,2.8217,2.8223,2.8217,2.8223
GBPNZD,20030303,153100,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030303,153200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030303,153300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030303,153400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030303,153500,2.8208,2.8216,2.8208,2.8216
GBPNZD,20030303,153600,2.8217,2.8217,2.8212,2.8212
GBPNZD,20030303,153700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030303,153800,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030303,153900,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030303,154000,2.8214,2.8214,2.8210,2.8210
GBPNZD,20030303,154100,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030303,154200,2.8207,2.8213,2.8207,2.8213
GBPNZD,20030303,154300,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030303,154400,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030303,154500,2.8213,2.8219,2.8213,2.8219
GBPNZD,20030303,154600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030303,154700,2.8217,2.8217,2.8215,2.8215
GBPNZD,20030303,154800,2.8215,2.8216,2.8215,2.8216
GBPNZD,20030303,154900,2.8217,2.8218,2.8217,2.8218
GBPNZD,20030303,155000,2.8218,2.8218,2.8215,2.8215
GBPNZD,20030303,155100,2.8214,2.8222,2.8214,2.8222
GBPNZD,20030303,155200,2.8220,2.8220,2.8219,2.8219
GBPNZD,20030303,155300,2.8219,2.8219,2.8207,2.8207
GBPNZD,20030303,155400,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030303,155500,2.8214,2.8214,2.8205,2.8205
GBPNZD,20030303,155600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030303,155700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030303,155800,2.8205,2.8216,2.8205,2.8216
GBPNZD,20030303,155900,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,160000,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030303,160100,2.8216,2.8223,2.8216,2.8223
GBPNZD,20030303,160200,2.8227,2.8227,2.8226,2.8226
GBPNZD,20030303,160300,2.8224,2.8224,2.8217,2.8217
GBPNZD,20030303,160400,2.8217,2.8219,2.8217,2.8219
GBPNZD,20030303,160500,2.8218,2.8218,2.8213,2.8213
GBPNZD,20030303,160600,2.8213,2.8213,2.8202,2.8205
GBPNZD,20030303,160700,2.8207,2.8212,2.8207,2.8212
GBPNZD,20030303,160800,2.8212,2.8215,2.8212,2.8215
GBPNZD,20030303,160900,2.8216,2.8221,2.8216,2.8221
GBPNZD,20030303,161000,2.8222,2.8235,2.8222,2.8235
GBPNZD,20030303,161100,2.8237,2.8241,2.8237,2.8241
GBPNZD,20030303,161200,2.8241,2.8242,2.8238,2.8242
GBPNZD,20030303,161300,2.8243,2.8243,2.8242,2.8242
GBPNZD,20030303,161400,2.8241,2.8241,2.8233,2.8233
GBPNZD,20030303,161500,2.8234,2.8238,2.8234,2.8238
GBPNZD,20030303,161600,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,161700,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,161800,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030303,161900,2.8240,2.8245,2.8240,2.8245
GBPNZD,20030303,162000,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030303,162100,2.8241,2.8241,2.8234,2.8234
GBPNZD,20030303,162200,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,162300,2.8235,2.8235,2.8234,2.8234
GBPNZD,20030303,162400,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030303,162500,2.8238,2.8238,2.8235,2.8235
GBPNZD,20030303,162600,2.8235,2.8237,2.8235,2.8237
GBPNZD,20030303,162700,2.8237,2.8245,2.8237,2.8242
GBPNZD,20030303,162800,2.8241,2.8241,2.8237,2.8237
GBPNZD,20030303,162900,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030303,163000,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030303,163100,2.8236,2.8236,2.8231,2.8231
GBPNZD,20030303,163200,2.8230,2.8230,2.8228,2.8228
GBPNZD,20030303,163300,2.8228,2.8228,2.8222,2.8222
GBPNZD,20030303,163400,2.8221,2.8226,2.8221,2.8226
GBPNZD,20030303,163500,2.8224,2.8227,2.8224,2.8227
GBPNZD,20030303,163600,2.8229,2.8229,2.8208,2.8208
GBPNZD,20030303,163700,2.8203,2.8208,2.8203,2.8208
GBPNZD,20030303,163800,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030303,163900,2.8209,2.8209,2.8184,2.8184
GBPNZD,20030303,164000,2.8181,2.8181,2.8177,2.8177
GBPNZD,20030303,164100,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030303,164200,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030303,164300,2.8178,2.8181,2.8178,2.8181
GBPNZD,20030303,164400,2.8182,2.8183,2.8181,2.8181
GBPNZD,20030303,164500,2.8180,2.8180,2.8178,2.8178
GBPNZD,20030303,164600,2.8178,2.8178,2.8172,2.8172
GBPNZD,20030303,164700,2.8171,2.8171,2.8166,2.8166
GBPNZD,20030303,164800,2.8166,2.8166,2.8164,2.8164
GBPNZD,20030303,164900,2.8163,2.8165,2.8163,2.8165
GBPNZD,20030303,165000,2.8166,2.8170,2.8166,2.8170
GBPNZD,20030303,165100,2.8170,2.8170,2.8153,2.8153
GBPNZD,20030303,165200,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030303,165300,2.8150,2.8156,2.8150,2.8154
GBPNZD,20030303,165400,2.8153,2.8153,2.8147,2.8147
GBPNZD,20030303,165500,2.8149,2.8152,2.8145,2.8145
GBPNZD,20030303,165600,2.8144,2.8149,2.8140,2.8149
GBPNZD,20030303,165700,2.8150,2.8156,2.8150,2.8153
GBPNZD,20030303,165800,2.8151,2.8159,2.8151,2.8159
GBPNZD,20030303,165900,2.8160,2.8166,2.8160,2.8166
GBPNZD,20030303,170000,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030303,170100,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030303,170200,2.8161,2.8161,2.8159,2.8159
GBPNZD,20030303,170300,2.8156,2.8156,2.8152,2.8152
GBPNZD,20030303,170400,2.8152,2.8154,2.8152,2.8154
GBPNZD,20030303,170500,2.8154,2.8163,2.8154,2.8163
GBPNZD,20030303,170600,2.8164,2.8168,2.8164,2.8164
GBPNZD,20030303,170700,2.8163,2.8163,2.8157,2.8157
GBPNZD,20030303,170800,2.8156,2.8157,2.8156,2.8157
GBPNZD,20030303,170900,2.8157,2.8162,2.8156,2.8156
GBPNZD,20030303,171000,2.8152,2.8159,2.8152,2.8159
GBPNZD,20030303,171100,2.8161,2.8168,2.8161,2.8161
GBPNZD,20030303,171200,2.8160,2.8160,2.8152,2.8152
GBPNZD,20030303,171300,2.8147,2.8147,2.8140,2.8140
GBPNZD,20030303,171400,2.8140,2.8140,2.8135,2.8138
GBPNZD,20030303,171500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030303,171600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030303,171700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030303,171800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030303,171900,2.8139,2.8144,2.8138,2.8144
GBPNZD,20030303,172000,2.8145,2.8149,2.8145,2.8149
GBPNZD,20030303,172100,2.8148,2.8148,2.8147,2.8147
GBPNZD,20030303,172200,2.8146,2.8146,2.8142,2.8142
GBPNZD,20030303,172300,2.8141,2.8141,2.8133,2.8133
GBPNZD,20030303,172400,2.8131,2.8131,2.8123,2.8126
GBPNZD,20030303,172500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030303,172600,2.8128,2.8128,2.8123,2.8123
GBPNZD,20030303,172700,2.8124,2.8124,2.8117,2.8117
GBPNZD,20030303,172800,2.8116,2.8116,2.8108,2.8108
GBPNZD,20030303,172900,2.8105,2.8105,2.8091,2.8091
GBPNZD,20030303,173000,2.8093,2.8097,2.8093,2.8094
GBPNZD,20030303,173100,2.8093,2.8093,2.8084,2.8084
GBPNZD,20030303,173200,2.8083,2.8083,2.8082,2.8083
GBPNZD,20030303,173300,2.8084,2.8092,2.8084,2.8092
GBPNZD,20030303,173400,2.8092,2.8094,2.8092,2.8094
GBPNZD,20030303,173500,2.8097,2.8097,2.8090,2.8090
GBPNZD,20030303,173600,2.8095,2.8100,2.8095,2.8098
GBPNZD,20030303,173700,2.8097,2.8097,2.8086,2.8086
GBPNZD,20030303,173800,2.8084,2.8084,2.8068,2.8068
GBPNZD,20030303,173900,2.8066,2.8066,2.8061,2.8062
GBPNZD,20030303,174000,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030303,174100,2.8063,2.8068,2.8063,2.8068
GBPNZD,20030303,174200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030303,174300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030303,174400,2.8068,2.8070,2.8068,2.8070
GBPNZD,20030303,174500,2.8071,2.8075,2.8071,2.8075
GBPNZD,20030303,174600,2.8076,2.8080,2.8076,2.8080
GBPNZD,20030303,174700,2.8079,2.8079,2.8077,2.8077
GBPNZD,20030303,174800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030303,174900,2.8077,2.8077,2.8070,2.8070
GBPNZD,20030303,175000,2.8070,2.8070,2.8060,2.8060
GBPNZD,20030303,175100,2.8058,2.8058,2.8057,2.8057
GBPNZD,20030303,175200,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030303,175300,2.8066,2.8066,2.8061,2.8061
GBPNZD,20030303,175400,2.8061,2.8061,2.8055,2.8055
GBPNZD,20030303,175500,2.8054,2.8054,2.8053,2.8053
GBPNZD,20030303,175600,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030303,175700,2.8061,2.8065,2.8061,2.8065
GBPNZD,20030303,175800,2.8065,2.8065,2.8063,2.8063
GBPNZD,20030303,175900,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030303,180000,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030303,180100,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030303,180200,2.8063,2.8073,2.8063,2.8073
GBPNZD,20030303,180300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,180400,2.8073,2.8082,2.8073,2.8082
GBPNZD,20030303,180500,2.8089,2.8090,2.8089,2.8090
GBPNZD,20030303,180600,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030303,180700,2.8094,2.8096,2.8093,2.8093
GBPNZD,20030303,180800,2.8092,2.8092,2.8086,2.8086
GBPNZD,20030303,180900,2.8085,2.8086,2.8085,2.8086
GBPNZD,20030303,181000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030303,181100,2.8087,2.8087,2.8076,2.8076
GBPNZD,20030303,181200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,181300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,181400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,181500,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,181600,2.8076,2.8076,2.8074,2.8074
GBPNZD,20030303,181700,2.8074,2.8074,2.8072,2.8072
GBPNZD,20030303,181800,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,181900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,182000,2.8073,2.8075,2.8073,2.8075
GBPNZD,20030303,182100,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030303,182200,2.8073,2.8073,2.8068,2.8068
GBPNZD,20030303,182300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030303,182400,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030303,182500,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030303,182600,2.8088,2.8088,2.8076,2.8076
GBPNZD,20030303,182700,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030303,182800,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,182900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,183000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,183100,2.8073,2.8073,2.8072,2.8072
GBPNZD,20030303,183200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030303,183300,2.8072,2.8072,2.8063,2.8063
GBPNZD,20030303,183400,2.8063,2.8063,2.8062,2.8062
GBPNZD,20030303,183500,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030303,183600,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,183700,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,183800,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,183900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,184000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,184100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,184200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,184300,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,184400,2.8059,2.8067,2.8059,2.8067
GBPNZD,20030303,184500,2.8067,2.8067,2.8053,2.8053
GBPNZD,20030303,184600,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030303,184700,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030303,184800,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030303,184900,2.8053,2.8058,2.8053,2.8058
GBPNZD,20030303,185000,2.8057,2.8059,2.8056,2.8059
GBPNZD,20030303,185100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,185200,2.8058,2.8058,2.8056,2.8056
GBPNZD,20030303,185300,2.8058,2.8061,2.8058,2.8061
GBPNZD,20030303,185400,2.8062,2.8065,2.8062,2.8065
GBPNZD,20030303,185500,2.8066,2.8069,2.8066,2.8067
GBPNZD,20030303,185600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030303,185700,2.8068,2.8077,2.8068,2.8077
GBPNZD,20030303,185800,2.8078,2.8079,2.8078,2.8079
GBPNZD,20030303,185900,2.8080,2.8084,2.8080,2.8084
GBPNZD,20030303,190000,2.8084,2.8090,2.8084,2.8090
GBPNZD,20030303,190100,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030303,190200,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030303,190300,2.8082,2.8082,2.8078,2.8078
GBPNZD,20030303,190400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030303,190500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030303,190600,2.8077,2.8083,2.8077,2.8083
GBPNZD,20030303,190700,2.8083,2.8084,2.8083,2.8084
GBPNZD,20030303,190800,2.8084,2.8084,2.8080,2.8080
GBPNZD,20030303,190900,2.8078,2.8080,2.8076,2.8076
GBPNZD,20030303,191000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030303,191100,2.8076,2.8078,2.8076,2.8078
GBPNZD,20030303,191200,2.8078,2.8078,2.8076,2.8076
GBPNZD,20030303,191300,2.8077,2.8078,2.8076,2.8076
GBPNZD,20030303,191400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,191500,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,191600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,191700,2.8082,2.8082,2.8080,2.8080
GBPNZD,20030303,191800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,191900,2.8079,2.8079,2.8078,2.8078
GBPNZD,20030303,192000,2.8078,2.8078,2.8074,2.8074
GBPNZD,20030303,192100,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030303,192200,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030303,192300,2.8074,2.8082,2.8074,2.8082
GBPNZD,20030303,192400,2.8083,2.8083,2.8081,2.8083
GBPNZD,20030303,192500,2.8084,2.8093,2.8084,2.8093
GBPNZD,20030303,192600,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030303,192700,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030303,192800,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030303,192900,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030303,193000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030303,193100,2.8094,2.8094,2.8091,2.8092
GBPNZD,20030303,193200,2.8094,2.8096,2.8094,2.8096
GBPNZD,20030303,193300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030303,193400,2.8098,2.8098,2.8094,2.8094
GBPNZD,20030303,193500,2.8092,2.8092,2.8091,2.8092
GBPNZD,20030303,193600,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030303,193700,2.8090,2.8092,2.8090,2.8092
GBPNZD,20030303,193800,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030303,193900,2.8092,2.8092,2.8082,2.8082
GBPNZD,20030303,194000,2.8080,2.8084,2.8080,2.8084
GBPNZD,20030303,194100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030303,194200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030303,194300,2.8083,2.8083,2.8072,2.8072
GBPNZD,20030303,194400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030303,194500,2.8070,2.8091,2.8070,2.8091
GBPNZD,20030303,194600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,194700,2.8097,2.8101,2.8097,2.8101
GBPNZD,20030303,194800,2.8101,2.8101,2.8099,2.8099
GBPNZD,20030303,194900,2.8099,2.8101,2.8099,2.8101
GBPNZD,20030303,195000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030303,195100,2.8101,2.8101,2.8094,2.8094
GBPNZD,20030303,195200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030303,195300,2.8093,2.8093,2.8091,2.8091
GBPNZD,20030303,195400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,195500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,195600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,195700,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,195800,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,195900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,200000,2.8086,2.8089,2.8086,2.8089
GBPNZD,20030303,200100,2.8089,2.8096,2.8089,2.8096
GBPNZD,20030303,200200,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030303,200300,2.8098,2.8100,2.8098,2.8100
GBPNZD,20030303,200400,2.8100,2.8104,2.8100,2.8104
GBPNZD,20030303,200500,2.8103,2.8108,2.8103,2.8108
GBPNZD,20030303,200600,2.8107,2.8107,2.8106,2.8106
GBPNZD,20030303,200700,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030303,200800,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030303,200900,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030303,201000,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030303,201100,2.8106,2.8109,2.8106,2.8109
GBPNZD,20030303,201200,2.8104,2.8104,2.8097,2.8097
GBPNZD,20030303,201300,2.8098,2.8099,2.8098,2.8098
GBPNZD,20030303,201400,2.8095,2.8098,2.8091,2.8098
GBPNZD,20030303,201500,2.8100,2.8112,2.8100,2.8112
GBPNZD,20030303,201600,2.8112,2.8112,2.8100,2.8100
GBPNZD,20030303,201700,2.8098,2.8098,2.8095,2.8095
GBPNZD,20030303,201800,2.8096,2.8096,2.8093,2.8093
GBPNZD,20030303,201900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030303,202000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030303,202100,2.8090,2.8090,2.8087,2.8087
GBPNZD,20030303,202200,2.8086,2.8087,2.8086,2.8087
GBPNZD,20030303,202300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030303,202400,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030303,202500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030303,202600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030303,202700,2.8087,2.8087,2.8082,2.8082
GBPNZD,20030303,202800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030303,202900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,203000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,203100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,203200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,203300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,203400,2.8073,2.8074,2.8073,2.8074
GBPNZD,20030303,203500,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030303,203600,2.8077,2.8077,2.8069,2.8069
GBPNZD,20030303,203700,2.8069,2.8069,2.8065,2.8065
GBPNZD,20030303,203800,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030303,203900,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030303,204000,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030303,204100,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030303,204200,2.8082,2.8085,2.8082,2.8085
GBPNZD,20030303,204300,2.8085,2.8089,2.8085,2.8088
GBPNZD,20030303,204400,2.8088,2.8088,2.8086,2.8086
GBPNZD,20030303,204500,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030303,204600,2.8086,2.8087,2.8086,2.8087
GBPNZD,20030303,204700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030303,204800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030303,204900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030303,205000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030303,205100,2.8090,2.8090,2.8086,2.8086
GBPNZD,20030303,205200,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030303,205300,2.8083,2.8101,2.8083,2.8099
GBPNZD,20030303,205400,2.8095,2.8095,2.8091,2.8091
GBPNZD,20030303,205500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,205600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,205700,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,205800,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,205900,2.8091,2.8091,2.8076,2.8076
GBPNZD,20030303,210000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,210100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,210200,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,210300,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,210400,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,210500,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,210600,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,210700,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,210800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030303,210900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030303,211000,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030303,211100,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030303,211200,2.8089,2.8096,2.8089,2.8096
GBPNZD,20030303,211300,2.8096,2.8096,2.8094,2.8094
GBPNZD,20030303,211400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030303,211500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030303,211600,2.8093,2.8093,2.8091,2.8091
GBPNZD,20030303,211700,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,211800,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,211900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,212000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,212100,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,212200,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030303,212300,2.8091,2.8093,2.8091,2.8093
GBPNZD,20030303,212400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030303,212500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030303,212600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030303,212700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030303,212800,2.8093,2.8094,2.8093,2.8094
GBPNZD,20030303,212900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030303,213000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030303,213100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030303,213200,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030303,213300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030303,213400,2.8094,2.8094,2.8083,2.8083
GBPNZD,20030303,213500,2.8082,2.8083,2.8082,2.8083
GBPNZD,20030303,213600,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030303,213700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030303,213800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030303,213900,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030303,214000,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030303,214100,2.8082,2.8087,2.8082,2.8087
GBPNZD,20030303,214200,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030303,214300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,214400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,214500,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,214600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,214700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030303,214800,2.8076,2.8076,2.8066,2.8066
GBPNZD,20030303,214900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030303,215000,2.8066,2.8069,2.8066,2.8069
GBPNZD,20030303,215100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030303,215200,2.8069,2.8069,2.8067,2.8067
GBPNZD,20030303,215300,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030303,215400,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,215500,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,215600,2.8059,2.8059,2.8052,2.8053
GBPNZD,20030303,215700,2.8053,2.8053,2.8051,2.8051
GBPNZD,20030303,215800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030303,215900,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030303,220000,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030303,220100,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030303,220200,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030303,220300,2.8050,2.8050,2.8047,2.8047
GBPNZD,20030303,220400,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030303,220500,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030303,220600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030303,220700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030303,220800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030303,220900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030303,221000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030303,221100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030303,221200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030303,221300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030303,221400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030303,221500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030303,221600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030303,221700,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030303,221800,2.8042,2.8044,2.8042,2.8044
GBPNZD,20030303,221900,2.8044,2.8047,2.8044,2.8047
GBPNZD,20030303,222000,2.8048,2.8051,2.8048,2.8048
GBPNZD,20030303,222100,2.8048,2.8048,2.8045,2.8045
GBPNZD,20030303,222200,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030303,222300,2.8043,2.8054,2.8043,2.8054
GBPNZD,20030303,222400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030303,222500,2.8055,2.8056,2.8055,2.8056
GBPNZD,20030303,222600,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030303,222700,2.8056,2.8059,2.8056,2.8059
GBPNZD,20030303,222800,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,222900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,223000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,223100,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,223200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,223300,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,223400,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030303,223500,2.8059,2.8065,2.8059,2.8065
GBPNZD,20030303,223600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030303,223700,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030303,223800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030303,223900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030303,224000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030303,224100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030303,224200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030303,224300,2.8065,2.8083,2.8065,2.8083
GBPNZD,20030303,224400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030303,224500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030303,224600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030303,224700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030303,224800,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,224900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,225000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030303,225100,2.8079,2.8079,2.8073,2.8073
GBPNZD,20030303,225200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,225300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030303,225400,2.8073,2.8077,2.8073,2.8077
GBPNZD,20030303,225500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030303,225600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030303,225700,2.8077,2.8087,2.8077,2.8087
GBPNZD,20030303,225800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030303,225900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030303,230000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030303,230100,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030303,230200,2.8090,2.8094,2.8090,2.8094
GBPNZD,20030303,230300,2.8094,2.8095,2.8094,2.8095
GBPNZD,20030303,230400,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030303,230500,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030303,230600,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030303,230700,2.8095,2.8098,2.8095,2.8098
GBPNZD,20030303,230800,2.8098,2.8101,2.8098,2.8101
GBPNZD,20030303,230900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030303,231000,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030303,231100,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030303,231200,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030303,231300,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030303,231400,2.8099,2.8104,2.8099,2.8104
GBPNZD,20030303,231500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,231600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,231700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,231800,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,231900,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,232000,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,232100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,232200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,232300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,232400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,232500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,232600,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,232700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030303,232800,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030303,232900,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030303,233000,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030303,233100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030303,233200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030303,233300,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030303,233400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030303,233500,2.8101,2.8108,2.8101,2.8108
GBPNZD,20030303,233600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030303,233700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030303,233800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030303,233900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030303,234000,2.8111,2.8114,2.8111,2.8114
GBPNZD,20030303,234100,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030303,234200,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030303,234300,2.8114,2.8114,2.8110,2.8110
GBPNZD,20030303,234400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030303,234500,2.8110,2.8112,2.8110,2.8112
GBPNZD,20030303,234600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030303,234700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030303,234800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030303,234900,2.8112,2.8117,2.8112,2.8117
GBPNZD,20030303,235000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030303,235100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030303,235200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030303,235300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030303,235400,2.8117,2.8119,2.8117,2.8119
GBPNZD,20030303,235500,2.8119,2.8120,2.8119,2.8120
GBPNZD,20030303,235600,2.8122,2.8124,2.8122,2.8124
GBPNZD,20030303,235700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030303,235800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030303,235900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030304,000000,2.8124,2.8124,2.8124,2.8124
AUDCHF,20030303,000100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030303,000200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,000300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,000400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,000500,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030303,000600,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030303,000700,0.8239,0.8240,0.8239,0.8240
AUDCHF,20030303,000800,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030303,000900,0.8239,0.8239,0.8239,0.8239
AUDCHF,20030303,001000,0.8239,0.8239,0.8235,0.8235
AUDCHF,20030303,001100,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030303,001200,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030303,001300,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030303,001400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030303,001500,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030303,001600,0.8235,0.8236,0.8235,0.8235
AUDCHF,20030303,001700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,001800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,001900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,002000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030303,002100,0.8234,0.8234,0.8232,0.8232
AUDCHF,20030303,002200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,002300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,002400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,002500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,002600,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030303,002700,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030303,002800,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030303,002900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,003000,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030303,003100,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030303,003200,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030303,003300,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030303,003400,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030303,003500,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030303,003600,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030303,003700,0.8234,0.8234,0.8233,0.8233
AUDCHF,20030303,003800,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030303,003900,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030303,004000,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030303,004100,0.8233,0.8233,0.8233,0.8233
AUDCHF,20030303,004200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,004300,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,004400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,004500,0.8232,0.8232,0.8230,0.8230
AUDCHF,20030303,004600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,004700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,004800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,004900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,005000,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030303,005100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030303,005200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,005300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,005400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,005500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,005600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,005700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,005800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,005900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,010000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,010100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,010200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,010300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,010400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,010500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,010600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,010700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,010800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,010900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,011000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,011100,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030303,011200,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,011300,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,011400,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030303,011500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,011600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,011700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,011800,0.8225,0.8228,0.8225,0.8227
AUDCHF,20030303,011900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,012000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,012100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,012200,0.8227,0.8227,0.8225,0.8226
AUDCHF,20030303,012300,0.8226,0.8227,0.8226,0.8226
AUDCHF,20030303,012400,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030303,012500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,012600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,012700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,012800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,012900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,013000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,013100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,013200,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030303,013300,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030303,013400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,013500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,013600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,013700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,013800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,013900,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030303,014000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,014100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,014200,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030303,014300,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030303,014400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,014500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,014600,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030303,014700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,014800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,014900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,015000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,015100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,015200,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,015300,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,015400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,015500,0.8226,0.8230,0.8226,0.8230
AUDCHF,20030303,015600,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030303,015700,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,015800,0.8231,0.8232,0.8230,0.8232
AUDCHF,20030303,015900,0.8232,0.8233,0.8232,0.8232
AUDCHF,20030303,020000,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,020100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,020200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,020300,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030303,020400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,020500,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030303,020600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,020700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,020800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,020900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,021000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,021100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,021200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,021300,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030303,021400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,021500,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030303,021600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,021700,0.8228,0.8228,0.8224,0.8224
AUDCHF,20030303,021800,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030303,021900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,022000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,022100,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030303,022200,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030303,022300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,022400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,022500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,022600,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030303,022700,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030303,022800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,022900,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030303,023000,0.8223,0.8227,0.8223,0.8227
AUDCHF,20030303,023100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,023200,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030303,023300,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,023400,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030303,023500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,023600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,023700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,023800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,023900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,024000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,024100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030303,024200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,024300,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030303,024400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,024500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,024600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,024700,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030303,024800,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030303,024900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,025000,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030303,025100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,025200,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030303,025300,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030303,025400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,025500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,025600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,025700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,025800,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,025900,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030303,030000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,030100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,030200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,030300,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030303,030400,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,030500,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030303,030600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,030700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,030800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,030900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,031000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,031100,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,031200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,031300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,031400,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030303,031500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,031600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,031700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,031800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,031900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,032000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,032100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,032200,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030303,032300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030303,032400,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030303,032500,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030303,032600,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030303,032700,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030303,032800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,032900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,033000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,033100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,033200,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030303,033300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,033400,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030303,033500,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,033600,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,033700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,033800,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,033900,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,034000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,034100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,034200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,034300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,034400,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030303,034500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,034600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,034700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,034800,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030303,034900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,035000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,035100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,035200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,035300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,035400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,035500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,035600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,035700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,035800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,035900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,040000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,040100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,040200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,040300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,040400,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030303,040500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,040600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,040700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,040800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,040900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,041000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,041100,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030303,041200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,041300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,041400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,041500,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030303,041600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,041700,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030303,041800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,041900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,042000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,042100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,042200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,042300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,042400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,042500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,042600,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,042700,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030303,042800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,042900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,043000,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030303,043100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,043200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,043300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,043400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,043500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,043600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,043700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,043800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,043900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,044000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,044100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,044200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,044300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,044400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,044500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,044600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,044700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,044800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,044900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,045000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,045100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,045200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,045300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,045400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,045500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,045600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,045700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,045800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,045900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,050000,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030303,050100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,050200,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030303,050300,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030303,050400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,050500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,050600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,050700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,050800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,050900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,051000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,051100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,051200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,051300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,051400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,051500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,051600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,051700,0.8229,0.8230,0.8229,0.8229
AUDCHF,20030303,051800,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030303,051900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,052000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,052100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,052200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,052300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,052400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,052500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,052600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,052700,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030303,052800,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030303,052900,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030303,053000,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030303,053100,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030303,053200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,053300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030303,053400,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030303,053500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,053600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,053700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,053800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,053900,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030303,054000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,054100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,054200,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030303,054300,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,054400,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,054500,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,054600,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,054700,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030303,054800,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,054900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,055000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,055100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030303,055200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,055300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,055400,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,055500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,055600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,055700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,055800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,055900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,060000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,060100,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,060200,0.8227,0.8227,0.8223,0.8223
AUDCHF,20030303,060300,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030303,060400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,060500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,060600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,060700,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030303,060800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,060900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,061000,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030303,061100,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030303,061200,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030303,061300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,061400,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030303,061500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030303,061600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,061700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,061800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,061900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,062000,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030303,062100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,062200,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030303,062300,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030303,062400,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030303,062500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,062600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,062700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,062800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,062900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,063000,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030303,063100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030303,063200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030303,063300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030303,063400,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030303,063500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,063600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,063700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,063800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,063900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,064000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,064100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,064200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,064300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,064400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,064500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,064600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,064700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,064800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,064900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,065000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,065100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,065200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,065300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,065400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,065500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,065600,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030303,065700,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030303,065800,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030303,065900,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030303,070000,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030303,070100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030303,070200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030303,070300,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030303,070400,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030303,070500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,070600,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,070700,0.8226,0.8226,0.8225,0.8225
AUDCHF,20030303,070800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,070900,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030303,071000,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030303,071100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,071200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,071300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,071400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,071500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,071600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,071700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,071800,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030303,071900,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030303,072000,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,072100,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030303,072200,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030303,072300,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030303,072400,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,072500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,072600,0.8232,0.8233,0.8232,0.8233
AUDCHF,20030303,072700,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,072800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,072900,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,073000,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030303,073100,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,073200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,073300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,073400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,073500,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,073600,0.8234,0.8234,0.8233,0.8234
AUDCHF,20030303,073700,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,073800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,073900,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030303,074000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030303,074100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030303,074200,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,074300,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030303,074400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,074500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,074600,0.8238,0.8239,0.8238,0.8239
AUDCHF,20030303,074700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,074800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,074900,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030303,075000,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030303,075100,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,075200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,075300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,075400,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,075500,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,075600,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,075700,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,075800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,075900,0.8238,0.8238,0.8235,0.8235
AUDCHF,20030303,080000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,080100,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030303,080200,0.8234,0.8235,0.8234,0.8234
AUDCHF,20030303,080300,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030303,080400,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,080500,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030303,080600,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030303,080700,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030303,080800,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,080900,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030303,081000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030303,081100,0.8237,0.8238,0.8237,0.8238
AUDCHF,20030303,081200,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,081300,0.8238,0.8238,0.8238,0.8238
AUDCHF,20030303,081400,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030303,081500,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030303,081600,0.8234,0.8235,0.8234,0.8235
AUDCHF,20030303,081700,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030303,081800,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030303,081900,0.8236,0.8236,0.8235,0.8235
AUDCHF,20030303,082000,0.8236,0.8237,0.8236,0.8236
AUDCHF,20030303,082100,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030303,082200,0.8238,0.8241,0.8238,0.8241
AUDCHF,20030303,082300,0.8240,0.8241,0.8239,0.8241
AUDCHF,20030303,082400,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030303,082500,0.8239,0.8241,0.8239,0.8241
AUDCHF,20030303,082600,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030303,082700,0.8243,0.8245,0.8243,0.8245
AUDCHF,20030303,082800,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030303,082900,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030303,083000,0.8245,0.8247,0.8245,0.8247
AUDCHF,20030303,083100,0.8247,0.8248,0.8247,0.8248
AUDCHF,20030303,083200,0.8248,0.8248,0.8248,0.8248
AUDCHF,20030303,083300,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030303,083400,0.8245,0.8245,0.8242,0.8242
AUDCHF,20030303,083500,0.8242,0.8243,0.8242,0.8243
AUDCHF,20030303,083600,0.8244,0.8245,0.8244,0.8245
AUDCHF,20030303,083700,0.8245,0.8245,0.8245,0.8245
AUDCHF,20030303,083800,0.8246,0.8247,0.8246,0.8247
AUDCHF,20030303,083900,0.8247,0.8247,0.8245,0.8246
AUDCHF,20030303,084000,0.8245,0.8251,0.8245,0.8251
AUDCHF,20030303,084100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,084200,0.8251,0.8251,0.8249,0.8250
AUDCHF,20030303,084300,0.8250,0.8251,0.8250,0.8251
AUDCHF,20030303,084400,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030303,084500,0.8254,0.8255,0.8253,0.8253
AUDCHF,20030303,084600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,084700,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030303,084800,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030303,084900,0.8253,0.8255,0.8253,0.8255
AUDCHF,20030303,085000,0.8256,0.8257,0.8256,0.8256
AUDCHF,20030303,085100,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030303,085200,0.8255,0.8255,0.8253,0.8255
AUDCHF,20030303,085300,0.8253,0.8253,0.8248,0.8248
AUDCHF,20030303,085400,0.8247,0.8247,0.8246,0.8247
AUDCHF,20030303,085500,0.8248,0.8248,0.8246,0.8246
AUDCHF,20030303,085600,0.8245,0.8246,0.8245,0.8246
AUDCHF,20030303,085700,0.8247,0.8255,0.8247,0.8255
AUDCHF,20030303,085800,0.8255,0.8255,0.8254,0.8255
AUDCHF,20030303,085900,0.8255,0.8255,0.8255,0.8255
AUDCHF,20030303,090000,0.8255,0.8256,0.8255,0.8256
AUDCHF,20030303,090100,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030303,090200,0.8256,0.8256,0.8254,0.8254
AUDCHF,20030303,090300,0.8254,0.8255,0.8254,0.8255
AUDCHF,20030303,090400,0.8254,0.8256,0.8253,0.8256
AUDCHF,20030303,090500,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030303,090600,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030303,090700,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030303,090800,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030303,090900,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030303,091000,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030303,091100,0.8260,0.8261,0.8260,0.8261
AUDCHF,20030303,091200,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030303,091300,0.8267,0.8274,0.8267,0.8274
AUDCHF,20030303,091400,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030303,091500,0.8272,0.8272,0.8268,0.8268
AUDCHF,20030303,091600,0.8267,0.8271,0.8267,0.8271
AUDCHF,20030303,091700,0.8272,0.8275,0.8272,0.8275
AUDCHF,20030303,091800,0.8276,0.8276,0.8272,0.8273
AUDCHF,20030303,091900,0.8274,0.8276,0.8274,0.8276
AUDCHF,20030303,092000,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030303,092100,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030303,092200,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030303,092300,0.8270,0.8271,0.8270,0.8270
AUDCHF,20030303,092400,0.8270,0.8276,0.8270,0.8276
AUDCHF,20030303,092500,0.8277,0.8278,0.8276,0.8276
AUDCHF,20030303,092600,0.8276,0.8276,0.8273,0.8273
AUDCHF,20030303,092700,0.8273,0.8273,0.8272,0.8273
AUDCHF,20030303,092800,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030303,092900,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030303,093000,0.8275,0.8278,0.8275,0.8278
AUDCHF,20030303,093100,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,093200,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030303,093300,0.8280,0.8282,0.8280,0.8282
AUDCHF,20030303,093400,0.8282,0.8288,0.8282,0.8288
AUDCHF,20030303,093500,0.8290,0.8290,0.8288,0.8288
AUDCHF,20030303,093600,0.8288,0.8289,0.8288,0.8289
AUDCHF,20030303,093700,0.8289,0.8289,0.8289,0.8289
AUDCHF,20030303,093800,0.8290,0.8290,0.8289,0.8289
AUDCHF,20030303,093900,0.8289,0.8290,0.8289,0.8289
AUDCHF,20030303,094000,0.8287,0.8287,0.8285,0.8285
AUDCHF,20030303,094100,0.8284,0.8284,0.8282,0.8282
AUDCHF,20030303,094200,0.8281,0.8281,0.8278,0.8278
AUDCHF,20030303,094300,0.8278,0.8281,0.8278,0.8281
AUDCHF,20030303,094400,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030303,094500,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030303,094600,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030303,094700,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030303,094800,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030303,094900,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030303,095000,0.8279,0.8279,0.8277,0.8277
AUDCHF,20030303,095100,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,095200,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,095300,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,095400,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,095500,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030303,095600,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,095700,0.8277,0.8277,0.8276,0.8277
AUDCHF,20030303,095800,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030303,095900,0.8278,0.8278,0.8275,0.8276
AUDCHF,20030303,100000,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,100100,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030303,100200,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,100300,0.8277,0.8277,0.8275,0.8275
AUDCHF,20030303,100400,0.8275,0.8277,0.8275,0.8275
AUDCHF,20030303,100500,0.8276,0.8277,0.8276,0.8277
AUDCHF,20030303,100600,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,100700,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030303,100800,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,100900,0.8276,0.8276,0.8274,0.8274
AUDCHF,20030303,101000,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030303,101100,0.8271,0.8272,0.8271,0.8272
AUDCHF,20030303,101200,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030303,101300,0.8274,0.8274,0.8271,0.8271
AUDCHF,20030303,101400,0.8270,0.8270,0.8269,0.8270
AUDCHF,20030303,101500,0.8270,0.8270,0.8267,0.8267
AUDCHF,20030303,101600,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030303,101700,0.8268,0.8274,0.8268,0.8274
AUDCHF,20030303,101800,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030303,101900,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030303,102000,0.8275,0.8276,0.8274,0.8274
AUDCHF,20030303,102100,0.8275,0.8277,0.8275,0.8277
AUDCHF,20030303,102200,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,102300,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030303,102400,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030303,102500,0.8277,0.8277,0.8275,0.8275
AUDCHF,20030303,102600,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030303,102700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030303,102800,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030303,102900,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030303,103000,0.8274,0.8274,0.8272,0.8273
AUDCHF,20030303,103100,0.8273,0.8273,0.8272,0.8273
AUDCHF,20030303,103200,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030303,103300,0.8274,0.8275,0.8274,0.8275
AUDCHF,20030303,103400,0.8275,0.8278,0.8275,0.8278
AUDCHF,20030303,103500,0.8278,0.8281,0.8278,0.8281
AUDCHF,20030303,103600,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030303,103700,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,103800,0.8279,0.8280,0.8279,0.8279
AUDCHF,20030303,103900,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030303,104000,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030303,104100,0.8278,0.8278,0.8275,0.8277
AUDCHF,20030303,104200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,104300,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,104400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,104500,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,104600,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030303,104700,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,104800,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,104900,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,105000,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030303,105100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030303,105200,0.8275,0.8276,0.8275,0.8276
AUDCHF,20030303,105300,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,105400,0.8277,0.8278,0.8277,0.8277
AUDCHF,20030303,105500,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,105600,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030303,105700,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030303,105800,0.8281,0.8283,0.8281,0.8283
AUDCHF,20030303,105900,0.8283,0.8284,0.8282,0.8282
AUDCHF,20030303,110000,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030303,110100,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030303,110200,0.8284,0.8286,0.8284,0.8286
AUDCHF,20030303,110300,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030303,110400,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030303,110500,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030303,110600,0.8286,0.8286,0.8285,0.8285
AUDCHF,20030303,110700,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030303,110800,0.8285,0.8285,0.8285,0.8285
AUDCHF,20030303,110900,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030303,111000,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030303,111100,0.8285,0.8286,0.8285,0.8286
AUDCHF,20030303,111200,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030303,111300,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030303,111400,0.8284,0.8284,0.8283,0.8283
AUDCHF,20030303,111500,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030303,111600,0.8284,0.8285,0.8284,0.8285
AUDCHF,20030303,111700,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030303,111800,0.8286,0.8286,0.8286,0.8286
AUDCHF,20030303,111900,0.8283,0.8283,0.8282,0.8283
AUDCHF,20030303,112000,0.8283,0.8283,0.8283,0.8283
AUDCHF,20030303,112100,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030303,112200,0.8285,0.8285,0.8284,0.8284
AUDCHF,20030303,112300,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030303,112400,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030303,112500,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030303,112600,0.8284,0.8284,0.8279,0.8279
AUDCHF,20030303,112700,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030303,112800,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030303,112900,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030303,113000,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030303,113100,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030303,113200,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,113300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,113400,0.8278,0.8278,0.8277,0.8278
AUDCHF,20030303,113500,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,113600,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,113700,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,113800,0.8280,0.8281,0.8280,0.8280
AUDCHF,20030303,113900,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030303,114000,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030303,114100,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030303,114200,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030303,114300,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030303,114400,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030303,114500,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,114600,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,114700,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,114800,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,114900,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030303,115000,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,115100,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,115200,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,115300,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030303,115400,0.8280,0.8280,0.8277,0.8277
AUDCHF,20030303,115500,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,115600,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,115700,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,115800,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,115900,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,120000,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,120100,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,120200,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030303,120300,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030303,120400,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030303,120500,0.8280,0.8280,0.8278,0.8279
AUDCHF,20030303,120600,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030303,120700,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030303,120800,0.8279,0.8279,0.8277,0.8277
AUDCHF,20030303,120900,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030303,121000,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,121100,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,121200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,121300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,121400,0.8277,0.8277,0.8275,0.8275
AUDCHF,20030303,121500,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030303,121600,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030303,121700,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030303,121800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,121900,0.8280,0.8280,0.8278,0.8278
AUDCHF,20030303,122000,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,122100,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,122200,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,122300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,122400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,122500,0.8278,0.8281,0.8278,0.8281
AUDCHF,20030303,122600,0.8283,0.8284,0.8283,0.8284
AUDCHF,20030303,122700,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030303,122800,0.8284,0.8284,0.8284,0.8284
AUDCHF,20030303,122900,0.8284,0.8284,0.8280,0.8280
AUDCHF,20030303,123000,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030303,123100,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030303,123200,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030303,123300,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030303,123400,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030303,123500,0.8282,0.8283,0.8282,0.8283
AUDCHF,20030303,123600,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030303,123700,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030303,123800,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030303,123900,0.8282,0.8282,0.8282,0.8282
AUDCHF,20030303,124000,0.8282,0.8282,0.8281,0.8281
AUDCHF,20030303,124100,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030303,124200,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030303,124300,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,124400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,124500,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,124600,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,124700,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,124800,0.8280,0.8281,0.8280,0.8280
AUDCHF,20030303,124900,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,125000,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030303,125100,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030303,125200,0.8281,0.8281,0.8278,0.8278
AUDCHF,20030303,125300,0.8279,0.8281,0.8279,0.8281
AUDCHF,20030303,125400,0.8281,0.8281,0.8278,0.8278
AUDCHF,20030303,125500,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,125600,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030303,125700,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,125800,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,125900,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030303,130000,0.8281,0.8281,0.8280,0.8280
AUDCHF,20030303,130100,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030303,130200,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,130300,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,130400,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,130500,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,130600,0.8279,0.8279,0.8278,0.8278
AUDCHF,20030303,130700,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,130800,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030303,130900,0.8277,0.8277,0.8274,0.8274
AUDCHF,20030303,131000,0.8273,0.8273,0.8271,0.8273
AUDCHF,20030303,131100,0.8273,0.8275,0.8273,0.8275
AUDCHF,20030303,131200,0.8275,0.8278,0.8275,0.8278
AUDCHF,20030303,131300,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030303,131400,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,131500,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,131600,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,131700,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030303,131800,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030303,131900,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030303,132000,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,132100,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,132200,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,132300,0.8276,0.8276,0.8271,0.8272
AUDCHF,20030303,132400,0.8273,0.8275,0.8273,0.8275
AUDCHF,20030303,132500,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030303,132600,0.8275,0.8275,0.8273,0.8273
AUDCHF,20030303,132700,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030303,132800,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030303,132900,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030303,133000,0.8272,0.8275,0.8272,0.8274
AUDCHF,20030303,133100,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030303,133200,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030303,133300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030303,133400,0.8273,0.8273,0.8272,0.8272
AUDCHF,20030303,133500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,133600,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,133700,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,133800,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,133900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,134000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,134100,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030303,134200,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030303,134300,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,134400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,134500,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,134600,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,134700,0.8271,0.8277,0.8271,0.8277
AUDCHF,20030303,134800,0.8276,0.8276,0.8274,0.8275
AUDCHF,20030303,134900,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030303,135000,0.8272,0.8273,0.8271,0.8273
AUDCHF,20030303,135100,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030303,135200,0.8273,0.8277,0.8273,0.8277
AUDCHF,20030303,135300,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,135400,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030303,135500,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,135600,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,135700,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,135800,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,135900,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,140000,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030303,140100,0.8278,0.8278,0.8276,0.8276
AUDCHF,20030303,140200,0.8276,0.8276,0.8275,0.8276
AUDCHF,20030303,140300,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030303,140400,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,140500,0.8278,0.8281,0.8278,0.8280
AUDCHF,20030303,140600,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030303,140700,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030303,140800,0.8276,0.8276,0.8274,0.8274
AUDCHF,20030303,140900,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030303,141000,0.8273,0.8273,0.8273,0.8273
AUDCHF,20030303,141100,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030303,141200,0.8274,0.8276,0.8274,0.8276
AUDCHF,20030303,141300,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,141400,0.8276,0.8276,0.8276,0.8276
AUDCHF,20030303,141500,0.8276,0.8278,0.8276,0.8278
AUDCHF,20030303,141600,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030303,141700,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,141800,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,141900,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,142000,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,142100,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030303,142200,0.8276,0.8277,0.8276,0.8277
AUDCHF,20030303,142300,0.8277,0.8277,0.8274,0.8274
AUDCHF,20030303,142400,0.8273,0.8273,0.8269,0.8269
AUDCHF,20030303,142500,0.8268,0.8268,0.8266,0.8266
AUDCHF,20030303,142600,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030303,142700,0.8267,0.8267,0.8266,0.8267
AUDCHF,20030303,142800,0.8268,0.8271,0.8268,0.8271
AUDCHF,20030303,142900,0.8270,0.8270,0.8269,0.8270
AUDCHF,20030303,143000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,143100,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,143200,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,143300,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030303,143400,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030303,143500,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030303,143600,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030303,143700,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030303,143800,0.8269,0.8269,0.8269,0.8269
AUDCHF,20030303,143900,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030303,144000,0.8271,0.8273,0.8271,0.8271
AUDCHF,20030303,144100,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030303,144200,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030303,144300,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030303,144400,0.8275,0.8275,0.8274,0.8275
AUDCHF,20030303,144500,0.8275,0.8275,0.8275,0.8275
AUDCHF,20030303,144600,0.8275,0.8275,0.8273,0.8273
AUDCHF,20030303,144700,0.8273,0.8274,0.8273,0.8274
AUDCHF,20030303,144800,0.8274,0.8276,0.8274,0.8276
AUDCHF,20030303,144900,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030303,145000,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,145100,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,145200,0.8278,0.8279,0.8278,0.8279
AUDCHF,20030303,145300,0.8279,0.8280,0.8279,0.8280
AUDCHF,20030303,145400,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030303,145500,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030303,145600,0.8279,0.8279,0.8275,0.8275
AUDCHF,20030303,145700,0.8275,0.8275,0.8274,0.8274
AUDCHF,20030303,145800,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030303,145900,0.8278,0.8280,0.8278,0.8280
AUDCHF,20030303,150000,0.8280,0.8280,0.8280,0.8280
AUDCHF,20030303,150100,0.8280,0.8281,0.8280,0.8281
AUDCHF,20030303,150200,0.8281,0.8281,0.8281,0.8281
AUDCHF,20030303,150300,0.8280,0.8280,0.8279,0.8279
AUDCHF,20030303,150400,0.8279,0.8279,0.8279,0.8279
AUDCHF,20030303,150500,0.8278,0.8278,0.8277,0.8277
AUDCHF,20030303,150600,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,150700,0.8277,0.8277,0.8277,0.8277
AUDCHF,20030303,150800,0.8277,0.8277,0.8276,0.8276
AUDCHF,20030303,150900,0.8274,0.8274,0.8273,0.8273
AUDCHF,20030303,151000,0.8272,0.8272,0.8269,0.8269
AUDCHF,20030303,151100,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030303,151200,0.8269,0.8269,0.8268,0.8269
AUDCHF,20030303,151300,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030303,151400,0.8270,0.8270,0.8269,0.8269
AUDCHF,20030303,151500,0.8269,0.8271,0.8269,0.8271
AUDCHF,20030303,151600,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030303,151700,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030303,151800,0.8270,0.8272,0.8270,0.8272
AUDCHF,20030303,151900,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030303,152000,0.8272,0.8272,0.8272,0.8272
AUDCHF,20030303,152100,0.8271,0.8271,0.8270,0.8270
AUDCHF,20030303,152200,0.8269,0.8269,0.8267,0.8267
AUDCHF,20030303,152300,0.8266,0.8266,0.8263,0.8264
AUDCHF,20030303,152400,0.8265,0.8267,0.8265,0.8267
AUDCHF,20030303,152500,0.8267,0.8267,0.8265,0.8265
AUDCHF,20030303,152600,0.8265,0.8266,0.8264,0.8264
AUDCHF,20030303,152700,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030303,152800,0.8263,0.8263,0.8262,0.8263
AUDCHF,20030303,152900,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030303,153000,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030303,153100,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030303,153200,0.8266,0.8266,0.8265,0.8265
AUDCHF,20030303,153300,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030303,153400,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030303,153500,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030303,153600,0.8266,0.8266,0.8264,0.8264
AUDCHF,20030303,153700,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030303,153800,0.8271,0.8271,0.8269,0.8270
AUDCHF,20030303,153900,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030303,154000,0.8270,0.8271,0.8270,0.8270
AUDCHF,20030303,154100,0.8270,0.8271,0.8270,0.8270
AUDCHF,20030303,154200,0.8270,0.8270,0.8268,0.8268
AUDCHF,20030303,154300,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030303,154400,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030303,154500,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030303,154600,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030303,154700,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030303,154800,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030303,154900,0.8265,0.8266,0.8265,0.8265
AUDCHF,20030303,155000,0.8265,0.8268,0.8265,0.8268
AUDCHF,20030303,155100,0.8268,0.8270,0.8268,0.8270
AUDCHF,20030303,155200,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030303,155300,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,155400,0.8270,0.8270,0.8266,0.8266
AUDCHF,20030303,155500,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030303,155600,0.8268,0.8271,0.8268,0.8271
AUDCHF,20030303,155700,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,155800,0.8271,0.8273,0.8271,0.8273
AUDCHF,20030303,155900,0.8273,0.8273,0.8272,0.8272
AUDCHF,20030303,160000,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,160100,0.8272,0.8273,0.8268,0.8268
AUDCHF,20030303,160200,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030303,160300,0.8268,0.8271,0.8268,0.8271
AUDCHF,20030303,160400,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,160500,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030303,160600,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030303,160700,0.8274,0.8274,0.8274,0.8274
AUDCHF,20030303,160800,0.8274,0.8274,0.8272,0.8272
AUDCHF,20030303,160900,0.8271,0.8272,0.8271,0.8272
AUDCHF,20030303,161000,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030303,161100,0.8270,0.8271,0.8270,0.8271
AUDCHF,20030303,161200,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,161300,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,161400,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030303,161500,0.8272,0.8272,0.8271,0.8271
AUDCHF,20030303,161600,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,161700,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,161800,0.8271,0.8271,0.8270,0.8271
AUDCHF,20030303,161900,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,162000,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030303,162100,0.8270,0.8270,0.8270,0.8270
AUDCHF,20030303,162200,0.8271,0.8275,0.8271,0.8275
AUDCHF,20030303,162300,0.8277,0.8277,0.8275,0.8277
AUDCHF,20030303,162400,0.8277,0.8278,0.8277,0.8277
AUDCHF,20030303,162500,0.8276,0.8276,0.8274,0.8274
AUDCHF,20030303,162600,0.8274,0.8275,0.8274,0.8274
AUDCHF,20030303,162700,0.8272,0.8272,0.8269,0.8271
AUDCHF,20030303,162800,0.8271,0.8271,0.8271,0.8271
AUDCHF,20030303,162900,0.8270,0.8270,0.8268,0.8268
AUDCHF,20030303,163000,0.8268,0.8270,0.8267,0.8267
AUDCHF,20030303,163100,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030303,163200,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030303,163300,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030303,163400,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030303,163500,0.8268,0.8272,0.8268,0.8272
AUDCHF,20030303,163600,0.8273,0.8277,0.8273,0.8277
AUDCHF,20030303,163700,0.8277,0.8278,0.8277,0.8278
AUDCHF,20030303,163800,0.8278,0.8278,0.8278,0.8278
AUDCHF,20030303,163900,0.8278,0.8278,0.8273,0.8273
AUDCHF,20030303,164000,0.8272,0.8272,0.8270,0.8271
AUDCHF,20030303,164100,0.8272,0.8273,0.8272,0.8273
AUDCHF,20030303,164200,0.8273,0.8273,0.8271,0.8271
AUDCHF,20030303,164300,0.8270,0.8270,0.8265,0.8265
AUDCHF,20030303,164400,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030303,164500,0.8267,0.8267,0.8266,0.8266
AUDCHF,20030303,164600,0.8266,0.8269,0.8266,0.8269
AUDCHF,20030303,164700,0.8269,0.8269,0.8268,0.8268
AUDCHF,20030303,164800,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030303,164900,0.8267,0.8268,0.8267,0.8268
AUDCHF,20030303,165000,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030303,165100,0.8268,0.8268,0.8268,0.8268
AUDCHF,20030303,165200,0.8268,0.8268,0.8267,0.8267
AUDCHF,20030303,165300,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030303,165400,0.8268,0.8268,0.8266,0.8266
AUDCHF,20030303,165500,0.8265,0.8265,0.8263,0.8263
AUDCHF,20030303,165600,0.8262,0.8262,0.8260,0.8261
AUDCHF,20030303,165700,0.8260,0.8260,0.8257,0.8257
AUDCHF,20030303,165800,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030303,165900,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030303,170000,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030303,170100,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030303,170200,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030303,170300,0.8256,0.8259,0.8256,0.8259
AUDCHF,20030303,170400,0.8258,0.8259,0.8258,0.8259
AUDCHF,20030303,170500,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030303,170600,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030303,170700,0.8256,0.8259,0.8256,0.8259
AUDCHF,20030303,170800,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030303,170900,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030303,171000,0.8257,0.8258,0.8257,0.8258
AUDCHF,20030303,171100,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030303,171200,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030303,171300,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030303,171400,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030303,171500,0.8262,0.8264,0.8262,0.8263
AUDCHF,20030303,171600,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030303,171700,0.8260,0.8264,0.8260,0.8264
AUDCHF,20030303,171800,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030303,171900,0.8264,0.8264,0.8264,0.8264
AUDCHF,20030303,172000,0.8264,0.8264,0.8263,0.8263
AUDCHF,20030303,172100,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030303,172200,0.8262,0.8262,0.8259,0.8261
AUDCHF,20030303,172300,0.8262,0.8263,0.8262,0.8262
AUDCHF,20030303,172400,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030303,172500,0.8259,0.8259,0.8258,0.8258
AUDCHF,20030303,172600,0.8257,0.8257,0.8255,0.8255
AUDCHF,20030303,172700,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030303,172800,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030303,172900,0.8258,0.8260,0.8258,0.8260
AUDCHF,20030303,173000,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030303,173100,0.8260,0.8260,0.8258,0.8258
AUDCHF,20030303,173200,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030303,173300,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030303,173400,0.8255,0.8257,0.8255,0.8257
AUDCHF,20030303,173500,0.8259,0.8259,0.8256,0.8256
AUDCHF,20030303,173600,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030303,173700,0.8257,0.8257,0.8257,0.8257
AUDCHF,20030303,173800,0.8257,0.8260,0.8257,0.8260
AUDCHF,20030303,173900,0.8262,0.8262,0.8260,0.8260
AUDCHF,20030303,174000,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030303,174100,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030303,174200,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030303,174300,0.8261,0.8264,0.8261,0.8264
AUDCHF,20030303,174400,0.8264,0.8266,0.8264,0.8266
AUDCHF,20030303,174500,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030303,174600,0.8265,0.8265,0.8265,0.8265
AUDCHF,20030303,174700,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030303,174800,0.8266,0.8267,0.8266,0.8267
AUDCHF,20030303,174900,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030303,175000,0.8266,0.8266,0.8263,0.8263
AUDCHF,20030303,175100,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030303,175200,0.8261,0.8263,0.8261,0.8263
AUDCHF,20030303,175300,0.8263,0.8263,0.8262,0.8263
AUDCHF,20030303,175400,0.8263,0.8264,0.8263,0.8264
AUDCHF,20030303,175500,0.8265,0.8267,0.8265,0.8267
AUDCHF,20030303,175600,0.8267,0.8267,0.8266,0.8267
AUDCHF,20030303,175700,0.8267,0.8267,0.8267,0.8267
AUDCHF,20030303,175800,0.8266,0.8266,0.8266,0.8266
AUDCHF,20030303,175900,0.8265,0.8265,0.8264,0.8264
AUDCHF,20030303,180000,0.8265,0.8265,0.8263,0.8263
AUDCHF,20030303,180100,0.8263,0.8263,0.8260,0.8261
AUDCHF,20030303,180200,0.8261,0.8262,0.8260,0.8262
AUDCHF,20030303,180300,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030303,180400,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030303,180500,0.8260,0.8260,0.8259,0.8259
AUDCHF,20030303,180600,0.8259,0.8259,0.8257,0.8257
AUDCHF,20030303,180700,0.8256,0.8259,0.8256,0.8259
AUDCHF,20030303,180800,0.8260,0.8262,0.8260,0.8260
AUDCHF,20030303,180900,0.8259,0.8260,0.8259,0.8260
AUDCHF,20030303,181000,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030303,181100,0.8260,0.8262,0.8260,0.8262
AUDCHF,20030303,181200,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030303,181300,0.8263,0.8263,0.8263,0.8263
AUDCHF,20030303,181400,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030303,181500,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030303,181600,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030303,181700,0.8262,0.8262,0.8262,0.8262
AUDCHF,20030303,181800,0.8262,0.8262,0.8261,0.8261
AUDCHF,20030303,181900,0.8260,0.8260,0.8260,0.8260
AUDCHF,20030303,182000,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030303,182100,0.8259,0.8259,0.8258,0.8259
AUDCHF,20030303,182200,0.8258,0.8258,0.8257,0.8257
AUDCHF,20030303,182300,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030303,182400,0.8256,0.8256,0.8256,0.8256
AUDCHF,20030303,182500,0.8256,0.8256,0.8252,0.8252
AUDCHF,20030303,182600,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,182700,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,182800,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,182900,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,183000,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,183100,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,183200,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,183300,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,183400,0.8252,0.8252,0.8252,0.8252
AUDCHF,20030303,183500,0.8252,0.8253,0.8252,0.8253
AUDCHF,20030303,183600,0.8254,0.8256,0.8254,0.8256
AUDCHF,20030303,183700,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030303,183800,0.8257,0.8257,0.8256,0.8256
AUDCHF,20030303,183900,0.8256,0.8257,0.8256,0.8257
AUDCHF,20030303,184000,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030303,184100,0.8254,0.8257,0.8254,0.8257
AUDCHF,20030303,184200,0.8257,0.8259,0.8257,0.8259
AUDCHF,20030303,184300,0.8261,0.8261,0.8261,0.8261
AUDCHF,20030303,184400,0.8261,0.8261,0.8258,0.8259
AUDCHF,20030303,184500,0.8259,0.8262,0.8259,0.8262
AUDCHF,20030303,184600,0.8261,0.8261,0.8260,0.8260
AUDCHF,20030303,184700,0.8260,0.8260,0.8258,0.8258
AUDCHF,20030303,184800,0.8259,0.8259,0.8259,0.8259
AUDCHF,20030303,184900,0.8259,0.8259,0.8255,0.8256
AUDCHF,20030303,185000,0.8256,0.8256,0.8255,0.8255
AUDCHF,20030303,185100,0.8253,0.8253,0.8252,0.8252
AUDCHF,20030303,185200,0.8253,0.8253,0.8253,0.8253
AUDCHF,20030303,185300,0.8251,0.8254,0.8250,0.8254
AUDCHF,20030303,185400,0.8253,0.8253,0.8245,0.8246
AUDCHF,20030303,185500,0.8246,0.8246,0.8246,0.8246
AUDCHF,20030303,185600,0.8245,0.8245,0.8241,0.8241
AUDCHF,20030303,185700,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030303,185800,0.8240,0.8240,0.8239,0.8239
AUDCHF,20030303,185900,0.8239,0.8239,0.8237,0.8237
AUDCHF,20030303,190000,0.8237,0.8237,0.8237,0.8237
AUDCHF,20030303,190100,0.8238,0.8240,0.8238,0.8238
AUDCHF,20030303,190200,0.8237,0.8239,0.8237,0.8239
AUDCHF,20030303,190300,0.8240,0.8242,0.8240,0.8242
AUDCHF,20030303,190400,0.8242,0.8242,0.8241,0.8241
AUDCHF,20030303,190500,0.8241,0.8241,0.8241,0.8241
AUDCHF,20030303,190600,0.8242,0.8242,0.8242,0.8242
AUDCHF,20030303,190700,0.8241,0.8241,0.8237,0.8238
AUDCHF,20030303,190800,0.8239,0.8239,0.8238,0.8238
AUDCHF,20030303,190900,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030303,191000,0.8234,0.8234,0.8234,0.8234
AUDCHF,20030303,191100,0.8235,0.8235,0.8234,0.8235
AUDCHF,20030303,191200,0.8236,0.8238,0.8236,0.8237
AUDCHF,20030303,191300,0.8236,0.8236,0.8236,0.8236
AUDCHF,20030303,191400,0.8236,0.8238,0.8236,0.8237
AUDCHF,20030303,191500,0.8236,0.8238,0.8235,0.8238
AUDCHF,20030303,191600,0.8236,0.8237,0.8235,0.8237
AUDCHF,20030303,191700,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030303,191800,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,191900,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,192000,0.8235,0.8238,0.8235,0.8238
AUDCHF,20030303,192100,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030303,192200,0.8236,0.8237,0.8236,0.8237
AUDCHF,20030303,192300,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030303,192400,0.8235,0.8236,0.8234,0.8236
AUDCHF,20030303,192500,0.8234,0.8234,0.8228,0.8228
AUDCHF,20030303,192600,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030303,192700,0.8230,0.8230,0.8225,0.8225
AUDCHF,20030303,192800,0.8225,0.8225,0.8224,0.8225
AUDCHF,20030303,192900,0.8226,0.8227,0.8225,0.8227
AUDCHF,20030303,193000,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030303,193100,0.8230,0.8230,0.8225,0.8225
AUDCHF,20030303,193200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030303,193300,0.8225,0.8225,0.8223,0.8224
AUDCHF,20030303,193400,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030303,193500,0.8224,0.8224,0.8216,0.8216
AUDCHF,20030303,193600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,193700,0.8215,0.8217,0.8214,0.8216
AUDCHF,20030303,193800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,193900,0.8216,0.8220,0.8216,0.8220
AUDCHF,20030303,194000,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030303,194100,0.8224,0.8226,0.8224,0.8226
AUDCHF,20030303,194200,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030303,194300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,194400,0.8227,0.8229,0.8227,0.8229
AUDCHF,20030303,194500,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,194600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,194700,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030303,194800,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,194900,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030303,195000,0.8230,0.8231,0.8229,0.8231
AUDCHF,20030303,195100,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,195200,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030303,195300,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030303,195400,0.8234,0.8235,0.8234,0.8234
AUDCHF,20030303,195500,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030303,195600,0.8233,0.8233,0.8230,0.8230
AUDCHF,20030303,195700,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,195800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,195900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,200000,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030303,200100,0.8232,0.8234,0.8232,0.8232
AUDCHF,20030303,200200,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,200300,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030303,200400,0.8231,0.8231,0.8230,0.8230
AUDCHF,20030303,200500,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030303,200600,0.8228,0.8228,0.8225,0.8225
AUDCHF,20030303,200700,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030303,200800,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030303,200900,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030303,201000,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030303,201100,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030303,201200,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030303,201300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,201400,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030303,201500,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030303,201600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,201700,0.8231,0.8232,0.8231,0.8232
AUDCHF,20030303,201800,0.8232,0.8234,0.8232,0.8233
AUDCHF,20030303,201900,0.8232,0.8232,0.8228,0.8228
AUDCHF,20030303,202000,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030303,202100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,202200,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030303,202300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,202400,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030303,202500,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030303,202600,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030303,202700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,202800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,202900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,203000,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,203100,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030303,203200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030303,203300,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030303,203400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,203500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,203600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,203700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,203800,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030303,203900,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,204000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030303,204100,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030303,204200,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,204300,0.8227,0.8227,0.8221,0.8221
AUDCHF,20030303,204400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030303,204500,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030303,204600,0.8222,0.8224,0.8222,0.8223
AUDCHF,20030303,204700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,204800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,204900,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030303,205000,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030303,205100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030303,205200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,205300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,205400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,205500,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030303,205600,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030303,205700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030303,205800,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,205900,0.8226,0.8227,0.8225,0.8227
AUDCHF,20030303,210000,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030303,210100,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030303,210200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,210300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,210400,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030303,210500,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,210600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,210700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,210800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,210900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,211000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,211100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,211200,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,211300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,211400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,211500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030303,211600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030303,211700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030303,211800,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030303,211900,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030303,212000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030303,212100,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030303,212200,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030303,212300,0.8230,0.8230,0.8227,0.8227
AUDCHF,20030303,212400,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030303,212500,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030303,212600,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030303,212700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,212800,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,212900,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,213000,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030303,213100,0.8226,0.8226,0.8223,0.8223
AUDCHF,20030303,213200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030303,213300,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030303,213400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,213500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030303,213600,0.8221,0.8221,0.8218,0.8218
AUDCHF,20030303,213700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030303,213800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030303,213900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030303,214000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030303,214100,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030303,214200,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030303,214300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030303,214400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030303,214500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030303,214600,0.8217,0.8221,0.8217,0.8221
AUDCHF,20030303,214700,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030303,214800,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030303,214900,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030303,215000,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030303,215100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030303,215200,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030303,215300,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030303,215400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030303,215500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030303,215600,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030303,215700,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030303,215800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030303,215900,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030303,220000,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030303,220100,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030303,220200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,220300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,220400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,220500,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030303,220600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030303,220700,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030303,220800,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030303,220900,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030303,221000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,221100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,221200,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030303,221300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,221400,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030303,221500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030303,221600,0.8216,0.8216,0.8213,0.8213
AUDCHF,20030303,221700,0.8212,0.8212,0.8209,0.8210
AUDCHF,20030303,221800,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030303,221900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,222000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,222100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,222200,0.8209,0.8210,0.8209,0.8209
AUDCHF,20030303,222300,0.8209,0.8209,0.8205,0.8205
AUDCHF,20030303,222400,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030303,222500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,222600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030303,222700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030303,222800,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030303,222900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,223000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,223100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,223200,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030303,223300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,223400,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030303,223500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,223600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,223700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,223800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,223900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,224000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,224100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,224200,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030303,224300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,224400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,224500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,224600,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030303,224700,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030303,224800,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030303,224900,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030303,225000,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030303,225100,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030303,225200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,225300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,225400,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030303,225500,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030303,225600,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030303,225700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,225800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,225900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,230000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,230100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,230200,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030303,230300,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030303,230400,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030303,230500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,230600,0.8209,0.8209,0.8208,0.8209
AUDCHF,20030303,230700,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030303,230800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,230900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,231000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,231100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,231200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030303,231300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030303,231400,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030303,231500,0.8211,0.8213,0.8211,0.8213
AUDCHF,20030303,231600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030303,231700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030303,231800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030303,231900,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030303,232000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030303,232100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030303,232200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030303,232300,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030303,232400,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030303,232500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,232600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,232700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,232800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,232900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,233000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,233100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,233200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,233300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030303,233400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,233500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,233600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,233700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,233800,0.8214,0.8216,0.8214,0.8215
AUDCHF,20030303,233900,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030303,234000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030303,234100,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030303,234200,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030303,234300,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030303,234400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,234500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,234600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,234700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030303,234800,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030303,234900,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030303,235000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,235100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,235200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,235300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,235400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,235500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,235600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,235700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,235800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030303,235900,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,000000,0.8211,0.8211,0.8211,0.8211
AUDCAD,20030303,000100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,000200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030303,000300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,000400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,000500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,000600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,000700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,000800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,000900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,001000,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030303,001100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,001200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,001300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,001400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,001500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,001600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,001700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,001800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,001900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,002000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,002100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,002200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030303,002300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,002400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,002500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,002600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,002700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,002800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,002900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,003000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,003100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,003200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030303,003300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,003400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,003500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030303,003600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030303,003700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,003800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,003900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,004000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,004100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,004200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,004300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,004400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,004500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,004600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,004700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,004800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,004900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,005000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,005100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030303,005200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,005300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,005400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,005500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,005600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,005700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,005800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,005900,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030303,010000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,010100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,010200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,010300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,010400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030303,010500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,010600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,010700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,010800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,010900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,011000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,011100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,011200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030303,011300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,011400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,011500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,011600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,011700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,011800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,011900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,012000,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030303,012100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030303,012200,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030303,012300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030303,012400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030303,012500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,012600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,012700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,012800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,012900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,013000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,013100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,013200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030303,013300,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030303,013400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,013500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,013600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,013700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,013800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,013900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,014000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,014100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,014200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,014300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030303,014400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,014500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,014600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,014700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,014800,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030303,014900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,015000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,015100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,015200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,015300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,015400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,015500,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030303,015600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,015700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,015800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,015900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,020000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030303,020100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,020200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,020300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,020400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,020500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,020600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,020700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030303,020800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,020900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030303,021000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,021100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,021200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,021300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,021400,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030303,021500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030303,021600,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030303,021700,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030303,021800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030303,021900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030303,022000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030303,022100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030303,022200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030303,022300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030303,022400,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030303,022500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030303,022600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030303,022700,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030303,022800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030303,022900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030303,023000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030303,023100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030303,023200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030303,023300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030303,023400,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030303,023500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030303,023600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030303,023700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030303,023800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030303,023900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030303,024000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030303,024100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,024200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,024300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,024400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,024500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,024600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030303,024700,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030303,024800,0.9008,0.9010,0.9008,0.9009
AUDCAD,20030303,024900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,025000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,025100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030303,025200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,025300,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030303,025400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,025500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,025600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,025700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,025800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,025900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,030000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,030100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,030200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,030300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,030400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,030500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,030600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,030700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,030800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,030900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,031000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,031100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,031200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,031300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,031400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030303,031500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,031600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,031700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,031800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,031900,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030303,032000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,032100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,032200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,032300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,032400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,032500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,032600,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030303,032700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030303,032800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,032900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,033000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,033100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,033200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,033300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,033400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,033500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,033600,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030303,033700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,033800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,033900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030303,034000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,034100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,034200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,034300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,034400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,034500,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030303,034600,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030303,034700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030303,034800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,034900,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030303,035000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,035100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,035200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,035300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,035400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,035500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,035600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,035700,0.9012,0.9013,0.9012,0.9012
AUDCAD,20030303,035800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,035900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,040000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,040100,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030303,040200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,040300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030303,040400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030303,040500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,040600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,040700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,040800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,040900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,041000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,041100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,041200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,041300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,041400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,041500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,041600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030303,041700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030303,041800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,041900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,042000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,042100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,042200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,042300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,042400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030303,042500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,042600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,042700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,042800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,042900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,043000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,043100,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030303,043200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,043300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030303,043400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030303,043500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030303,043600,0.9019,0.9020,0.9018,0.9018
AUDCAD,20030303,043700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,043800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030303,043900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,044000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,044100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,044200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,044300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,044400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,044500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,044600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,044700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,044800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,044900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,045000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,045100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,045200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,045300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,045400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,045500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,045600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,045700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030303,045800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,045900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,050000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,050100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030303,050200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030303,050300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030303,050400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,050500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,050600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,050700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,050800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,050900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,051000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,051100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,051200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,051300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030303,051400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,051500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,051600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,051700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,051800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,051900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,052000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,052100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,052200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,052300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,052400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,052500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,052600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,052700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,052800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,052900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,053000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,053100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030303,053200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,053300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,053400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,053500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,053600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,053700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030303,053800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,053900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,054000,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030303,054100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,054200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,054300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,054400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,054500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,054600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,054700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,054800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,054900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,055000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,055100,0.9008,0.9012,0.9008,0.9012
AUDCAD,20030303,055200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030303,055300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,055400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,055500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030303,055600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,055700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,055800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,055900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,060000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,060100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030303,060200,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030303,060300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030303,060400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,060500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,060600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,060700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,060800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,060900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,061000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030303,061100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,061200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,061300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,061400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,061500,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030303,061600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,061700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,061800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,061900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,062000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,062100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,062200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030303,062300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,062400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,062500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,062600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,062700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,062800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030303,062900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,063000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030303,063100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,063200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,063300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030303,063400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030303,063500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,063600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,063700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,063800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,063900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,064000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030303,064100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,064200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,064300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,064400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,064500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,064600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,064700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,064800,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030303,064900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,065000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,065100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,065200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,065300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,065400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,065500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,065600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,065700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,065800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,065900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,070000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,070100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,070200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,070300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,070400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,070500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,070600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,070700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,070800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,070900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,071000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,071100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030303,071200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,071300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030303,071400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,071500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,071600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,071700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,071800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030303,071900,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030303,072000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030303,072100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,072200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030303,072300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,072400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,072500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,072600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,072700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,072800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,072900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,073000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,073100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,073200,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030303,073300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030303,073400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030303,073500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,073600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030303,073700,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030303,073800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030303,073900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030303,074000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030303,074100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030303,074200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030303,074300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030303,074400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030303,074500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030303,074600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030303,074700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030303,074800,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030303,074900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030303,075000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,075100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,075200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,075300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,075400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,075500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,075600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,075700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,075800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030303,075900,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030303,080000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030303,080100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030303,080200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030303,080300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030303,080400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,080500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,080600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,080700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,080800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,080900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,081000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,081100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,081200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030303,081300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,081400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,081500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030303,081600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030303,081700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030303,081800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030303,081900,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030303,082000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,082100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,082200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030303,082300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030303,082400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030303,082500,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030303,082600,0.9015,0.9020,0.9015,0.9020
AUDCAD,20030303,082700,0.9020,0.9023,0.9020,0.9023
AUDCAD,20030303,082800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030303,082900,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030303,083000,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030303,083100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030303,083200,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030303,083300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030303,083400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030303,083500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030303,083600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030303,083700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030303,083800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030303,083900,0.9023,0.9024,0.9023,0.9023
AUDCAD,20030303,084000,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030303,084100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030303,084200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030303,084300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030303,084400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030303,084500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030303,084600,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030303,084700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030303,084800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030303,084900,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030303,085000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030303,085100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030303,085200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030303,085300,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030303,085400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030303,085500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030303,085600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030303,085700,0.9031,0.9039,0.9031,0.9039
AUDCAD,20030303,085800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030303,085900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030303,090000,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030303,090100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030303,090200,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030303,090300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030303,090400,0.9036,0.9040,0.9036,0.9040
AUDCAD,20030303,090500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030303,090600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030303,090700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030303,090800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030303,090900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030303,091000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030303,091100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030303,091200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030303,091300,0.9049,0.9058,0.9049,0.9058
AUDCAD,20030303,091400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030303,091500,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030303,091600,0.9057,0.9062,0.9057,0.9062
AUDCAD,20030303,091700,0.9062,0.9065,0.9062,0.9063
AUDCAD,20030303,091800,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030303,091900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030303,092000,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030303,092100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030303,092200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030303,092300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030303,092400,0.9065,0.9069,0.9065,0.9069
AUDCAD,20030303,092500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030303,092600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,092700,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030303,092800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030303,092900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030303,093000,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030303,093100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030303,093200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030303,093300,0.9074,0.9079,0.9074,0.9079
AUDCAD,20030303,093400,0.9079,0.9087,0.9079,0.9087
AUDCAD,20030303,093500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030303,093600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030303,093700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030303,093800,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030303,093900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030303,094000,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030303,094100,0.9079,0.9079,0.9075,0.9075
AUDCAD,20030303,094200,0.9074,0.9074,0.9071,0.9072
AUDCAD,20030303,094300,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030303,094400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,094500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,094600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030303,094700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030303,094800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030303,094900,0.9077,0.9078,0.9077,0.9077
AUDCAD,20030303,095000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030303,095100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030303,095200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030303,095300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,095400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,095500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030303,095600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030303,095700,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030303,095800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030303,095900,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030303,100000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,100100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030303,100200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030303,100300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,100400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030303,100500,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030303,100600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030303,100700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030303,100800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,100900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,101000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,101100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,101200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,101300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,101400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,101500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030303,101600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,101700,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030303,101800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,101900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,102000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030303,102100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,102200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030303,102300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,102400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,102500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,102600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,102700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,102800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,102900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,103000,0.9071,0.9071,0.9067,0.9068
AUDCAD,20030303,103100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030303,103200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030303,103300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030303,103400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,103500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,103600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,103700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,103800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030303,103900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,104000,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030303,104100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,104200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030303,104300,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030303,104400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030303,104500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,104600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,104700,0.9074,0.9074,0.9070,0.9070
AUDCAD,20030303,104800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030303,104900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030303,105000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030303,105100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030303,105200,0.9069,0.9070,0.9069,0.9069
AUDCAD,20030303,105300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030303,105400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030303,105500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030303,105600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,105700,0.9074,0.9079,0.9074,0.9079
AUDCAD,20030303,105800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030303,105900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,110000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030303,110100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030303,110200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030303,110300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030303,110400,0.9079,0.9083,0.9079,0.9083
AUDCAD,20030303,110500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030303,110600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030303,110700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030303,110800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030303,110900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030303,111000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030303,111100,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030303,111200,0.9088,0.9088,0.9087,0.9088
AUDCAD,20030303,111300,0.9088,0.9088,0.9087,0.9088
AUDCAD,20030303,111400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030303,111500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030303,111600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,111700,0.9089,0.9095,0.9089,0.9095
AUDCAD,20030303,111800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030303,111900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030303,112000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030303,112100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030303,112200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030303,112300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030303,112400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030303,112500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030303,112600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030303,112700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030303,112800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030303,112900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030303,113000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030303,113100,0.9093,0.9093,0.9090,0.9092
AUDCAD,20030303,113200,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030303,113300,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030303,113400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030303,113500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030303,113600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030303,113700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030303,113800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030303,113900,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030303,114000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030303,114100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030303,114200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030303,114300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030303,114400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,114500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,114600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,114700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,114800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,114900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,115000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,115100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,115200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,115300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,115400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,115500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,115600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,115700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030303,115800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030303,115900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030303,120000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030303,120100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030303,120200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030303,120300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030303,120400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030303,120500,0.9084,0.9084,0.9083,0.9084
AUDCAD,20030303,120600,0.9085,0.9085,0.9080,0.9080
AUDCAD,20030303,120700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030303,120800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030303,120900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030303,121000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030303,121100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030303,121200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030303,121300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030303,121400,0.9073,0.9073,0.9071,0.9072
AUDCAD,20030303,121500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030303,121600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,121700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,121800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,121900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030303,122000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030303,122100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030303,122200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030303,122300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030303,122400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030303,122500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030303,122600,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030303,122700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,122800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,122900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,123000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,123100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,123200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,123300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,123400,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030303,123500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030303,123600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030303,123700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030303,123800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030303,123900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030303,124000,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030303,124100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,124200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,124300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,124400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,124500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030303,124600,0.9077,0.9078,0.9076,0.9078
AUDCAD,20030303,124700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030303,124800,0.9078,0.9081,0.9078,0.9079
AUDCAD,20030303,124900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,125000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,125100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030303,125200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030303,125300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030303,125400,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030303,125500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,125600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030303,125700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030303,125800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030303,125900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030303,130000,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030303,130100,0.9074,0.9075,0.9074,0.9074
AUDCAD,20030303,130200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,130300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,130400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,130500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,130600,0.9074,0.9074,0.9068,0.9068
AUDCAD,20030303,130700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030303,130800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030303,130900,0.9069,0.9069,0.9065,0.9065
AUDCAD,20030303,131000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030303,131100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030303,131200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030303,131300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030303,131400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030303,131500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030303,131600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030303,131700,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030303,131800,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030303,131900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030303,132000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030303,132100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030303,132200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030303,132300,0.9067,0.9067,0.9061,0.9061
AUDCAD,20030303,132400,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030303,132500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030303,132600,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030303,132700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030303,132800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030303,132900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030303,133000,0.9058,0.9063,0.9058,0.9062
AUDCAD,20030303,133100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,133200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030303,133300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030303,133400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030303,133500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,133600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,133700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,133800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,133900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,134000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,134100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,134200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,134300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,134400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,134500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030303,134600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030303,134700,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030303,134800,0.9062,0.9063,0.9061,0.9063
AUDCAD,20030303,134900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030303,135000,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030303,135100,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030303,135200,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030303,135300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030303,135400,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030303,135500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,135600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,135700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,135800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,135900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,140000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,140100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,140200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030303,140300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030303,140400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030303,140500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030303,140600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030303,140700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030303,140800,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030303,140900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,141000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030303,141100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,141200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,141300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,141400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030303,141500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030303,141600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030303,141700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,141800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,141900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,142000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030303,142100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030303,142200,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030303,142300,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030303,142400,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030303,142500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030303,142600,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030303,142700,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030303,142800,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030303,142900,0.9072,0.9073,0.9070,0.9070
AUDCAD,20030303,143000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030303,143100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030303,143200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,143300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,143400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030303,143500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030303,143600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030303,143700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030303,143800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030303,143900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030303,144000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030303,144100,0.9078,0.9084,0.9078,0.9084
AUDCAD,20030303,144200,0.9085,0.9090,0.9085,0.9090
AUDCAD,20030303,144300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030303,144400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030303,144500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030303,144600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030303,144700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030303,144800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030303,144900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030303,145000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030303,145100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030303,145200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030303,145300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030303,145400,0.9095,0.9095,0.9092,0.9092
AUDCAD,20030303,145500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030303,145600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030303,145700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030303,145800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030303,145900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030303,150000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030303,150100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030303,150200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030303,150300,0.9093,0.9093,0.9089,0.9089
AUDCAD,20030303,150400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030303,150500,0.9086,0.9088,0.9086,0.9087
AUDCAD,20030303,150600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030303,150700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030303,150800,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030303,150900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030303,151000,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030303,151100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030303,151200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030303,151300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030303,151400,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030303,151500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030303,151600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030303,151700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030303,151800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030303,151900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030303,152000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030303,152100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030303,152200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030303,152300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030303,152400,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030303,152500,0.9100,0.9100,0.9097,0.9098
AUDCAD,20030303,152600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030303,152700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030303,152800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030303,152900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030303,153000,0.9095,0.9095,0.9092,0.9092
AUDCAD,20030303,153100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030303,153200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030303,153300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030303,153400,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030303,153500,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030303,153600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030303,153700,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030303,153800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,153900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030303,154000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030303,154100,0.9096,0.9096,0.9093,0.9094
AUDCAD,20030303,154200,0.9095,0.9096,0.9094,0.9094
AUDCAD,20030303,154300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,154400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,154500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,154600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,154700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,154800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,154900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,155000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,155100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,155200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,155300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030303,155400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,155500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030303,155600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030303,155700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030303,155800,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030303,155900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030303,160000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030303,160100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030303,160200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,160300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030303,160400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,160500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030303,160600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030303,160700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030303,160800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030303,160900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030303,161000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030303,161100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030303,161200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030303,161300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030303,161400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030303,161500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030303,161600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030303,161700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030303,161800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030303,161900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030303,162000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030303,162100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030303,162200,0.9100,0.9109,0.9100,0.9109
AUDCAD,20030303,162300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,162400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,162500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,162600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030303,162700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,162800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,162900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030303,163000,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030303,163100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030303,163200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030303,163300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030303,163400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030303,163500,0.9104,0.9112,0.9104,0.9112
AUDCAD,20030303,163600,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030303,163700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030303,163800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,163900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030303,164000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030303,164100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,164200,0.9118,0.9119,0.9118,0.9118
AUDCAD,20030303,164300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,164400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,164500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,164600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,164700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,164800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,164900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030303,165000,0.9116,0.9116,0.9113,0.9113
AUDCAD,20030303,165100,0.9113,0.9114,0.9113,0.9113
AUDCAD,20030303,165200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030303,165300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,165400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,165500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,165600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030303,165700,0.9115,0.9116,0.9115,0.9115
AUDCAD,20030303,165800,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030303,165900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030303,170000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030303,170100,0.9113,0.9113,0.9110,0.9110
AUDCAD,20030303,170200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030303,170300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,170400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,170500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030303,170600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,170700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,170800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030303,170900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,171000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030303,171100,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030303,171200,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030303,171300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030303,171400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,171500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,171600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,171700,0.9111,0.9115,0.9111,0.9115
AUDCAD,20030303,171800,0.9115,0.9116,0.9115,0.9115
AUDCAD,20030303,171900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030303,172000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,172100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030303,172200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030303,172300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,172400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030303,172500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030303,172600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,172700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,172800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030303,172900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030303,173000,0.9113,0.9113,0.9110,0.9110
AUDCAD,20030303,173100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030303,173200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,173300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030303,173400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,173500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030303,173600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030303,173700,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030303,173800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030303,173900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,174000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,174100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030303,174200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,174300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030303,174400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030303,174500,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030303,174600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,174700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,174800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,174900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,175000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,175100,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030303,175200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030303,175300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030303,175400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030303,175500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,175600,0.9108,0.9108,0.9107,0.9108
AUDCAD,20030303,175700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030303,175800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,175900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,180000,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030303,180100,0.9107,0.9108,0.9105,0.9108
AUDCAD,20030303,180200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,180300,0.9108,0.9112,0.9108,0.9112
AUDCAD,20030303,180400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030303,180500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030303,180600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,180700,0.9107,0.9107,0.9106,0.9107
AUDCAD,20030303,180800,0.9107,0.9107,0.9103,0.9103
AUDCAD,20030303,180900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,181000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,181100,0.9102,0.9102,0.9100,0.9101
AUDCAD,20030303,181200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,181300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030303,181400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030303,181500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,181600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,181700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,181800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030303,181900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030303,182000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,182100,0.9101,0.9101,0.9100,0.9101
AUDCAD,20030303,182200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,182300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,182400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,182500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030303,182600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,182700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,182800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,182900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,183000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,183100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,183200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,183300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,183400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030303,183500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030303,183600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030303,183700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030303,183800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,183900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,184000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030303,184100,0.9103,0.9106,0.9103,0.9106
AUDCAD,20030303,184200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030303,184300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030303,184400,0.9112,0.9112,0.9108,0.9110
AUDCAD,20030303,184500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030303,184600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030303,184700,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030303,184800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030303,184900,0.9109,0.9109,0.9105,0.9107
AUDCAD,20030303,185000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,185100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,185200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030303,185300,0.9107,0.9107,0.9104,0.9107
AUDCAD,20030303,185400,0.9109,0.9110,0.9107,0.9107
AUDCAD,20030303,185500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,185600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030303,185700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030303,185800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030303,185900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030303,190000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,190100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030303,190200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,190300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,190400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,190500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030303,190600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030303,190700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030303,190800,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030303,190900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,191000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030303,191100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030303,191200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030303,191300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030303,191400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,191500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,191600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,191700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,191800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030303,191900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030303,192000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030303,192100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,192200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,192300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030303,192400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030303,192500,0.9106,0.9112,0.9106,0.9112
AUDCAD,20030303,192600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,192700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,192800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030303,192900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,193000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030303,193100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030303,193200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,193300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,193400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030303,193500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,193600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20030303,193700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,193800,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030303,193900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030303,194000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,194100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,194200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030303,194300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,194400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,194500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,194600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,194700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,194800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,194900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030303,195000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030303,195100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,195200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,195300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,195400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,195500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,195600,0.9119,0.9119,0.9114,0.9114
AUDCAD,20030303,195700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,195800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,195900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030303,200000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,200100,0.9112,0.9116,0.9112,0.9116
AUDCAD,20030303,200200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,200300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,200400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,200500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,200600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,200700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,200800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,200900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,201000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,201100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,201200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030303,201300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,201400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,201500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,201600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,201700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,201800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,201900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030303,202000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,202100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,202200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030303,202300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,202400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030303,202500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,202600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,202700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,202800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,202900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,203000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,203100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,203200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,203300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030303,203400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,203500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,203600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,203700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030303,203800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,203900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,204000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,204100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,204200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,204300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,204400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,204500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,204600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,204700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,204800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030303,204900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,205000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,205100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,205200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030303,205300,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030303,205400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,205500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,205600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,205700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030303,205800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,205900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,210000,0.9116,0.9119,0.9116,0.9119
AUDCAD,20030303,210100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,210200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,210300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,210400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,210500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,210600,0.9119,0.9119,0.9118,0.9119
AUDCAD,20030303,210700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,210800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,210900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,211000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,211100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,211200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,211300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030303,211400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030303,211500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030303,211600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030303,211700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030303,211800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,211900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,212000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,212100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,212200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,212300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,212400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,212500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,212600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,212700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,212800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,212900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,213000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030303,213100,0.9121,0.9121,0.9117,0.9117
AUDCAD,20030303,213200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,213300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,213400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,213500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,213600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,213700,0.9117,0.9117,0.9113,0.9113
AUDCAD,20030303,213800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030303,213900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030303,214000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030303,214100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030303,214200,0.9113,0.9114,0.9110,0.9110
AUDCAD,20030303,214300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,214400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,214500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,214600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,214700,0.9112,0.9116,0.9112,0.9116
AUDCAD,20030303,214800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,214900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030303,215000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,215100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,215200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,215300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,215400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030303,215500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030303,215600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030303,215700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030303,215800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,215900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,220000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,220100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,220200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,220300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,220400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,220500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030303,220600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,220700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,220800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,220900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,221000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,221100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,221200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,221300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,221400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,221500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,221600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,221700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030303,221800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030303,221900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030303,222000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030303,222100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,222200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030303,222300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,222400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,222500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,222600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,222700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,222800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030303,222900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030303,223000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030303,223100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,223200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030303,223300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,223400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,223500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,223600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,223700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,223800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030303,223900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,224000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,224100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,224200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,224300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,224400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,224500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030303,224600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030303,224700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,224800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,224900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,225000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030303,225100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,225200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,225300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,225400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,225500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030303,225600,0.9115,0.9115,0.9110,0.9110
AUDCAD,20030303,225700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,225800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,225900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,230000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,230100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030303,230200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,230300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,230400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,230500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,230600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,230700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,230800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,230900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030303,231000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,231100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,231200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,231300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,231400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,231500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,231600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,231700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,231800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,231900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,232000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,232100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,232200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,232300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030303,232400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030303,232500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,232600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,232700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,232800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,232900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,233000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,233100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,233200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,233300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,233400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,233500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,233600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,233700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030303,233800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030303,233900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030303,234000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030303,234100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,234200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,234300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,234400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,234500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,234600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,234700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030303,234800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030303,234900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,235000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,235100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,235200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,235300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,235400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,235500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,235600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,235700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,235800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030303,235900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030304,000000,0.9111,0.9111,0.9111,0.9111
AUDNZD,20030303,000100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030303,000200,1.0888,1.0890,1.0888,1.0890
AUDNZD,20030303,000300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030303,000400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030303,000500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030303,000600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030303,000700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030303,000800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030303,000900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030303,001000,1.0889,1.0889,1.0886,1.0886
AUDNZD,20030303,001100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030303,001200,1.0887,1.0887,1.0886,1.0886
AUDNZD,20030303,001300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030303,001400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030303,001500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030303,001600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030303,001700,1.0886,1.0889,1.0886,1.0889
AUDNZD,20030303,001800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030303,001900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030303,002000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030303,002100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030303,002200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20030303,002300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030303,002400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030303,002500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030303,002600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030303,002700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030303,002800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030303,002900,1.0887,1.0887,1.0878,1.0878
AUDNZD,20030303,003000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,003100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,003200,1.0878,1.0880,1.0878,1.0880
AUDNZD,20030303,003300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,003400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,003500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,003600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,003700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,003800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,003900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,004000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,004100,1.0882,1.0882,1.0879,1.0879
AUDNZD,20030303,004200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,004300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,004400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,004500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,004600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20030303,004700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,004800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,004900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,005000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,005100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,005200,1.0877,1.0877,1.0875,1.0875
AUDNZD,20030303,005300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,005400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,005500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,005600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,005700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030303,005800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20030303,005900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,010000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,010100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,010200,1.0878,1.0882,1.0878,1.0882
AUDNZD,20030303,010300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,010400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,010500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,010600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,010700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,010800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,010900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030303,011000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030303,011100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20030303,011200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,011300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,011400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,011500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,011600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,011700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,011800,1.0882,1.0884,1.0882,1.0884
AUDNZD,20030303,011900,1.0884,1.0884,1.0880,1.0880
AUDNZD,20030303,012000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,012100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,012200,1.0880,1.0882,1.0880,1.0882
AUDNZD,20030303,012300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,012400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,012500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,012600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20030303,012700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,012800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,012900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,013000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,013100,1.0876,1.0882,1.0876,1.0882
AUDNZD,20030303,013200,1.0882,1.0882,1.0879,1.0879
AUDNZD,20030303,013300,1.0878,1.0881,1.0878,1.0879
AUDNZD,20030303,013400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030303,013500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,013600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,013700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20030303,013800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,013900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,014000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,014100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,014200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20030303,014300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030303,014400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030303,014500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030303,014600,1.0875,1.0877,1.0875,1.0877
AUDNZD,20030303,014700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,014800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20030303,014900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,015000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,015100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,015200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20030303,015300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,015400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,015500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,015600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,015700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030303,015800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,015900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,020000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,020100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,020200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,020300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,020400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,020500,1.0880,1.0880,1.0876,1.0876
AUDNZD,20030303,020600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,020700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20030303,020800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030303,020900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030303,021000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,021100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030303,021200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,021300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,021400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,021500,1.0873,1.0875,1.0873,1.0875
AUDNZD,20030303,021600,1.0876,1.0879,1.0876,1.0878
AUDNZD,20030303,021700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20030303,021800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030303,021900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030303,022000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030303,022100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030303,022200,1.0873,1.0873,1.0866,1.0866
AUDNZD,20030303,022300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030303,022400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030303,022500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030303,022600,1.0866,1.0869,1.0866,1.0869
AUDNZD,20030303,022700,1.0869,1.0869,1.0867,1.0867
AUDNZD,20030303,022800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030303,022900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20030303,023000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030303,023100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030303,023200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030303,023300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030303,023400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20030303,023500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030303,023600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030303,023700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030303,023800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030303,023900,1.0870,1.0874,1.0870,1.0874
AUDNZD,20030303,024000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030303,024100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030303,024200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030303,024300,1.0871,1.0871,1.0865,1.0865
AUDNZD,20030303,024400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030303,024500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030303,024600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030303,024700,1.0865,1.0870,1.0865,1.0870
AUDNZD,20030303,024800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20030303,024900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,025000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,025100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,025200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20030303,025300,1.0870,1.0870,1.0868,1.0868
AUDNZD,20030303,025400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030303,025500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030303,025600,1.0868,1.0871,1.0868,1.0871
AUDNZD,20030303,025700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030303,025800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030303,025900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030303,030000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20030303,030100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,030200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,030300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,030400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,030500,1.0872,1.0874,1.0872,1.0874
AUDNZD,20030303,030600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,030700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,030800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,030900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,031000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,031100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,031200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,031300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,031400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,031500,1.0874,1.0874,1.0871,1.0871
AUDNZD,20030303,031600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030303,031700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030303,031800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030303,031900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030303,032000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20030303,032100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,032200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,032300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,032400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,032500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,032600,1.0872,1.0874,1.0872,1.0874
AUDNZD,20030303,032700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,032800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,032900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,033000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,033100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,033200,1.0874,1.0876,1.0874,1.0876
AUDNZD,20030303,033300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,033400,1.0876,1.0876,1.0872,1.0872
AUDNZD,20030303,033500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,033600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,033700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,033800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030303,033900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,034000,1.0877,1.0880,1.0877,1.0880
AUDNZD,20030303,034100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20030303,034200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,034300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,034400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,034500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,034600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,034700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,034800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,034900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,035000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,035100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,035200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,035300,1.0879,1.0881,1.0879,1.0881
AUDNZD,20030303,035400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030303,035500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,035600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,035700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,035800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,035900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,040000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,040100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,040200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,040300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,040400,1.0881,1.0881,1.0877,1.0877
AUDNZD,20030303,040500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,040600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,040700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,040800,1.0877,1.0877,1.0874,1.0874
AUDNZD,20030303,040900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,041000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030303,041100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030303,041200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,041300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,041400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,041500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,041600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,041700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,041800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,041900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,042000,1.0877,1.0877,1.0875,1.0877
AUDNZD,20030303,042100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,042200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,042300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,042400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,042500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20030303,042600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,042700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,042800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,042900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,043000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,043100,1.0879,1.0879,1.0878,1.0878
AUDNZD,20030303,043200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,043300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,043400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,043500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,043600,1.0879,1.0881,1.0879,1.0881
AUDNZD,20030303,043700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,043800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,043900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,044000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030303,044100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20030303,044200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030303,044300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030303,044400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030303,044500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030303,044600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20030303,044700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030303,044800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030303,044900,1.0884,1.0884,1.0881,1.0881
AUDNZD,20030303,045000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,045100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,045200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,045300,1.0881,1.0881,1.0878,1.0878
AUDNZD,20030303,045400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,045500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030303,045600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,045700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,045800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,045900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,050000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20030303,050100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,050200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,050300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,050400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,050500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,050600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,050700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,050800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,050900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,051000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,051100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,051200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,051300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,051400,1.0876,1.0878,1.0876,1.0878
AUDNZD,20030303,051500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,051600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,051700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,051800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,051900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030303,052000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,052100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,052200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,052300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,052400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20030303,052500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,052600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,052700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,052800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,052900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,053000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,053100,1.0880,1.0882,1.0880,1.0882
AUDNZD,20030303,053200,1.0882,1.0885,1.0882,1.0885
AUDNZD,20030303,053300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030303,053400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030303,053500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030303,053600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030303,053700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,053800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,053900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,054000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,054100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,054200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,054300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,054400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,054500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,054600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,054700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,054800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,054900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,055000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,055100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,055200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030303,055300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20030303,055400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,055500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,055600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,055700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,055800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,055900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,060000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,060100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,060200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,060300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,060400,1.0880,1.0880,1.0877,1.0877
AUDNZD,20030303,060500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,060600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,060700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,060800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,060900,1.0878,1.0880,1.0878,1.0880
AUDNZD,20030303,061000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20030303,061100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,061200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,061300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,061400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,061500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030303,061600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,061700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,061800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,061900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,062000,1.0880,1.0880,1.0878,1.0878
AUDNZD,20030303,062100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,062200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,062300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,062400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,062500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030303,062600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,062700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,062800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,062900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,063000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,063100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,063200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,063300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,063400,1.0877,1.0880,1.0877,1.0880
AUDNZD,20030303,063500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030303,063600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,063700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,063800,1.0879,1.0879,1.0877,1.0877
AUDNZD,20030303,063900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20030303,064000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030303,064100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,064200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,064300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20030303,064400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,064500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,064600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,064700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030303,064800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20030303,064900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,065000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,065100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,065200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,065300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030303,065400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,065500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,065600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,065700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,065800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030303,065900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,070000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,070100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,070200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,070300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,070400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,070500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,070600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,070700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,070800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,070900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,071000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,071100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,071200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030303,071300,1.0876,1.0879,1.0876,1.0879
AUDNZD,20030303,071400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,071500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,071600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,071700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030303,071800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030303,071900,1.0885,1.0888,1.0885,1.0888
AUDNZD,20030303,072000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030303,072100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030303,072200,1.0888,1.0893,1.0888,1.0893
AUDNZD,20030303,072300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030303,072400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030303,072500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030303,072600,1.0893,1.0895,1.0893,1.0895
AUDNZD,20030303,072700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20030303,072800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030303,072900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030303,073000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030303,073100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030303,073200,1.0894,1.0897,1.0894,1.0897
AUDNZD,20030303,073300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030303,073400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030303,073500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030303,073600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030303,073700,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030303,073800,1.0899,1.0899,1.0897,1.0897
AUDNZD,20030303,073900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030303,074000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030303,074100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030303,074200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030303,074300,1.0900,1.0900,1.0898,1.0898
AUDNZD,20030303,074400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030303,074500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030303,074600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030303,074700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030303,074800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030303,074900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030303,075000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030303,075100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030303,075200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030303,075300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030303,075400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030303,075500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030303,075600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030303,075700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030303,075800,1.0901,1.0906,1.0901,1.0906
AUDNZD,20030303,075900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030303,080000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030303,080100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030303,080200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030303,080300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030303,080400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030303,080500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030303,080600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030303,080700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030303,080800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030303,080900,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030303,081000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030303,081100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030303,081200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030303,081300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030303,081400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030303,081500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030303,081600,1.0903,1.0903,1.0899,1.0899
AUDNZD,20030303,081700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030303,081800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030303,081900,1.0900,1.0904,1.0900,1.0904
AUDNZD,20030303,082000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030303,082100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030303,082200,1.0904,1.0908,1.0904,1.0908
AUDNZD,20030303,082300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030303,082400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030303,082500,1.0910,1.0910,1.0907,1.0908
AUDNZD,20030303,082600,1.0909,1.0912,1.0909,1.0912
AUDNZD,20030303,082700,1.0913,1.0913,1.0911,1.0911
AUDNZD,20030303,082800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030303,082900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030303,083000,1.0910,1.0912,1.0910,1.0912
AUDNZD,20030303,083100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,083200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,083300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,083400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,083500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,083600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,083700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,083800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,083900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,084000,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030303,084100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,084200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,084300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030303,084400,1.0914,1.0921,1.0914,1.0921
AUDNZD,20030303,084500,1.0922,1.0925,1.0922,1.0924
AUDNZD,20030303,084600,1.0925,1.0926,1.0924,1.0924
AUDNZD,20030303,084700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20030303,084800,1.0923,1.0928,1.0923,1.0928
AUDNZD,20030303,084900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20030303,085000,1.0932,1.0933,1.0932,1.0932
AUDNZD,20030303,085100,1.0932,1.0932,1.0931,1.0931
AUDNZD,20030303,085200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,085300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,085400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030303,085500,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030303,085600,1.0927,1.0930,1.0927,1.0930
AUDNZD,20030303,085700,1.0930,1.0946,1.0930,1.0946
AUDNZD,20030303,085800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030303,085900,1.0947,1.0947,1.0946,1.0947
AUDNZD,20030303,090000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030303,090100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030303,090200,1.0951,1.0954,1.0951,1.0954
AUDNZD,20030303,090300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030303,090400,1.0954,1.0956,1.0954,1.0956
AUDNZD,20030303,090500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,090600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,090700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,090800,1.0956,1.0957,1.0955,1.0955
AUDNZD,20030303,090900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030303,091000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030303,091100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20030303,091200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,091300,1.0959,1.0974,1.0959,1.0974
AUDNZD,20030303,091400,1.0974,1.0974,1.0973,1.0973
AUDNZD,20030303,091500,1.0972,1.0972,1.0969,1.0969
AUDNZD,20030303,091600,1.0969,1.0973,1.0969,1.0973
AUDNZD,20030303,091700,1.0972,1.0972,1.0965,1.0965
AUDNZD,20030303,091800,1.0966,1.0967,1.0964,1.0967
AUDNZD,20030303,091900,1.0968,1.0971,1.0968,1.0971
AUDNZD,20030303,092000,1.0970,1.0970,1.0966,1.0966
AUDNZD,20030303,092100,1.0966,1.0966,1.0961,1.0961
AUDNZD,20030303,092200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030303,092300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030303,092400,1.0960,1.0965,1.0960,1.0965
AUDNZD,20030303,092500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030303,092600,1.0963,1.0963,1.0961,1.0961
AUDNZD,20030303,092700,1.0962,1.0967,1.0962,1.0967
AUDNZD,20030303,092800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030303,092900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030303,093000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20030303,093100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030303,093200,1.0969,1.0969,1.0966,1.0966
AUDNZD,20030303,093300,1.0967,1.0967,1.0963,1.0963
AUDNZD,20030303,093400,1.0964,1.0973,1.0964,1.0973
AUDNZD,20030303,093500,1.0972,1.0972,1.0968,1.0968
AUDNZD,20030303,093600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030303,093700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030303,093800,1.0968,1.0968,1.0958,1.0958
AUDNZD,20030303,093900,1.0958,1.0958,1.0955,1.0955
AUDNZD,20030303,094000,1.0953,1.0953,1.0950,1.0950
AUDNZD,20030303,094100,1.0950,1.0950,1.0946,1.0946
AUDNZD,20030303,094200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20030303,094300,1.0945,1.0948,1.0945,1.0948
AUDNZD,20030303,094400,1.0948,1.0951,1.0948,1.0951
AUDNZD,20030303,094500,1.0949,1.0949,1.0944,1.0944
AUDNZD,20030303,094600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20030303,094700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,094800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,094900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,095000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,095100,1.0943,1.0943,1.0939,1.0939
AUDNZD,20030303,095200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,095300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,095400,1.0939,1.0939,1.0932,1.0932
AUDNZD,20030303,095500,1.0932,1.0934,1.0932,1.0934
AUDNZD,20030303,095600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,095700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,095800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,095900,1.0934,1.0934,1.0929,1.0929
AUDNZD,20030303,100000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,100100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,100200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,100300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,100400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,100500,1.0934,1.0935,1.0934,1.0934
AUDNZD,20030303,100600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030303,100700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030303,100800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,100900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,101000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,101100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,101200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,101300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030303,101400,1.0930,1.0933,1.0930,1.0933
AUDNZD,20030303,101500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030303,101600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,101700,1.0932,1.0937,1.0932,1.0937
AUDNZD,20030303,101800,1.0937,1.0937,1.0934,1.0934
AUDNZD,20030303,101900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,102000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,102100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,102200,1.0934,1.0936,1.0934,1.0936
AUDNZD,20030303,102300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,102400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,102500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,102600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,102700,1.0936,1.0943,1.0936,1.0943
AUDNZD,20030303,102800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20030303,102900,1.0942,1.0942,1.0938,1.0938
AUDNZD,20030303,103000,1.0938,1.0941,1.0938,1.0940
AUDNZD,20030303,103100,1.0939,1.0941,1.0939,1.0941
AUDNZD,20030303,103200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030303,103300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,103400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,103500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,103600,1.0940,1.0940,1.0938,1.0938
AUDNZD,20030303,103700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,103800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20030303,103900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,104000,1.0940,1.0942,1.0940,1.0942
AUDNZD,20030303,104100,1.0942,1.0948,1.0942,1.0948
AUDNZD,20030303,104200,1.0950,1.0953,1.0950,1.0953
AUDNZD,20030303,104300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,104400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,104500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,104600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,104700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,104800,1.0953,1.0953,1.0950,1.0950
AUDNZD,20030303,104900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030303,105000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030303,105100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030303,105200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030303,105300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030303,105400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,105500,1.0952,1.0952,1.0937,1.0937
AUDNZD,20030303,105600,1.0937,1.0941,1.0937,1.0941
AUDNZD,20030303,105700,1.0941,1.0948,1.0941,1.0948
AUDNZD,20030303,105800,1.0948,1.0952,1.0948,1.0950
AUDNZD,20030303,105900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030303,110000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,110100,1.0952,1.0952,1.0949,1.0949
AUDNZD,20030303,110200,1.0950,1.0951,1.0948,1.0948
AUDNZD,20030303,110300,1.0948,1.0948,1.0945,1.0945
AUDNZD,20030303,110400,1.0946,1.0949,1.0946,1.0949
AUDNZD,20030303,110500,1.0948,1.0948,1.0947,1.0948
AUDNZD,20030303,110600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20030303,110700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030303,110800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030303,110900,1.0948,1.0948,1.0946,1.0946
AUDNZD,20030303,111000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,111100,1.0946,1.0951,1.0946,1.0951
AUDNZD,20030303,111200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030303,111300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030303,111400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030303,111500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,111600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,111700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,111800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,111900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,112000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,112100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20030303,112200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,112300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,112400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,112500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,112600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,112700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,112800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,112900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,113000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20030303,113100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20030303,113200,1.0955,1.0955,1.0953,1.0953
AUDNZD,20030303,113300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,113400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030303,113500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030303,113600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030303,113700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030303,113800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030303,113900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,114000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,114100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,114200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,114300,1.0953,1.0953,1.0944,1.0944
AUDNZD,20030303,114400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030303,114500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20030303,114600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,114700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20030303,114800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030303,114900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030303,115000,1.0948,1.0948,1.0944,1.0944
AUDNZD,20030303,115100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030303,115200,1.0935,1.0937,1.0935,1.0937
AUDNZD,20030303,115300,1.0936,1.0936,1.0931,1.0931
AUDNZD,20030303,115400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,115500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030303,115600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,115700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,115800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,115900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,120000,1.0927,1.0928,1.0927,1.0928
AUDNZD,20030303,120100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,120200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,120300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,120400,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030303,120500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,120600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,120700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,120800,1.0929,1.0929,1.0922,1.0922
AUDNZD,20030303,120900,1.0922,1.0922,1.0921,1.0922
AUDNZD,20030303,121000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,121100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,121200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,121300,1.0922,1.0934,1.0922,1.0934
AUDNZD,20030303,121400,1.0934,1.0934,1.0931,1.0931
AUDNZD,20030303,121500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,121600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,121700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,121800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,121900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,122000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,122100,1.0933,1.0934,1.0933,1.0934
AUDNZD,20030303,122200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,122300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,122400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,122500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,122600,1.0934,1.0934,1.0929,1.0929
AUDNZD,20030303,122700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,122800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,122900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,123000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,123100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,123200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,123300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,123400,1.0928,1.0932,1.0928,1.0932
AUDNZD,20030303,123500,1.0935,1.0939,1.0935,1.0939
AUDNZD,20030303,123600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,123700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,123800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,123900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,124000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,124100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,124200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,124300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,124400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,124500,1.0940,1.0942,1.0940,1.0942
AUDNZD,20030303,124600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030303,124700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030303,124800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030303,124900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,125000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,125100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,125200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,125300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,125400,1.0934,1.0934,1.0932,1.0932
AUDNZD,20030303,125500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,125600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,125700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,125800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,125900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,130000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20030303,130100,1.0933,1.0935,1.0932,1.0935
AUDNZD,20030303,130200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,130300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,130400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,130500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,130600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,130700,1.0930,1.0933,1.0930,1.0933
AUDNZD,20030303,130800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,130900,1.0933,1.0933,1.0929,1.0929
AUDNZD,20030303,131000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,131100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,131200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,131300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,131400,1.0927,1.0927,1.0924,1.0924
AUDNZD,20030303,131500,1.0924,1.0926,1.0924,1.0926
AUDNZD,20030303,131600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20030303,131700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,131800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,131900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,132000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,132100,1.0929,1.0930,1.0928,1.0929
AUDNZD,20030303,132200,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030303,132300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20030303,132400,1.0925,1.0926,1.0925,1.0925
AUDNZD,20030303,132500,1.0925,1.0925,1.0921,1.0921
AUDNZD,20030303,132600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,132700,1.0922,1.0922,1.0920,1.0922
AUDNZD,20030303,132800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030303,132900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030303,133000,1.0926,1.0926,1.0923,1.0923
AUDNZD,20030303,133100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,133200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,133300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,133400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,133500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,133600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,133700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,133800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,133900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,134000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,134100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,134200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,134300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030303,134400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030303,134500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20030303,134600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,134700,1.0923,1.0928,1.0923,1.0928
AUDNZD,20030303,134800,1.0927,1.0927,1.0925,1.0927
AUDNZD,20030303,134900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,135000,1.0925,1.0927,1.0925,1.0927
AUDNZD,20030303,135100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,135200,1.0927,1.0934,1.0927,1.0934
AUDNZD,20030303,135300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20030303,135400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,135500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20030303,135600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,135700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,135800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,135900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,140000,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030303,140100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,140200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,140300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,140400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,140500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20030303,140600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,140700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,140800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,140900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,141000,1.0932,1.0932,1.0930,1.0930
AUDNZD,20030303,141100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,141200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,141300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,141400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,141500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,141600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030303,141700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,141800,1.0932,1.0936,1.0932,1.0936
AUDNZD,20030303,141900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,142000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,142100,1.0936,1.0941,1.0936,1.0941
AUDNZD,20030303,142200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20030303,142300,1.0944,1.0946,1.0944,1.0945
AUDNZD,20030303,142400,1.0943,1.0943,1.0941,1.0941
AUDNZD,20030303,142500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,142600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030303,142700,1.0941,1.0943,1.0940,1.0940
AUDNZD,20030303,142800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20030303,142900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,143000,1.0943,1.0946,1.0943,1.0946
AUDNZD,20030303,143100,1.0947,1.0949,1.0947,1.0949
AUDNZD,20030303,143200,1.0949,1.0955,1.0949,1.0955
AUDNZD,20030303,143300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,143400,1.0956,1.0958,1.0956,1.0956
AUDNZD,20030303,143500,1.0955,1.0955,1.0953,1.0953
AUDNZD,20030303,143600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,143700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,143800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,143900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030303,144000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,144100,1.0953,1.0958,1.0953,1.0958
AUDNZD,20030303,144200,1.0960,1.0961,1.0960,1.0961
AUDNZD,20030303,144300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030303,144400,1.0961,1.0961,1.0958,1.0958
AUDNZD,20030303,144500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030303,144600,1.0958,1.0960,1.0958,1.0960
AUDNZD,20030303,144700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030303,144800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030303,144900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030303,145000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030303,145100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20030303,145200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030303,145300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030303,145400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030303,145500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030303,145600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030303,145700,1.0954,1.0956,1.0954,1.0956
AUDNZD,20030303,145800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,145900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,150000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,150100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,150200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,150300,1.0956,1.0956,1.0952,1.0952
AUDNZD,20030303,150400,1.0952,1.0952,1.0949,1.0949
AUDNZD,20030303,150500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20030303,150600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20030303,150700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,150800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,150900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20030303,151000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030303,151100,1.0944,1.0948,1.0944,1.0948
AUDNZD,20030303,151200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030303,151300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030303,151400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030303,151500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20030303,151600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,151700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030303,151800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20030303,151900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,152000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,152100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,152200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20030303,152300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20030303,152400,1.0946,1.0948,1.0946,1.0948
AUDNZD,20030303,152500,1.0948,1.0948,1.0946,1.0946
AUDNZD,20030303,152600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,152700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,152800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,152900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,153000,1.0946,1.0952,1.0946,1.0952
AUDNZD,20030303,153100,1.0952,1.0953,1.0951,1.0951
AUDNZD,20030303,153200,1.0950,1.0950,1.0946,1.0946
AUDNZD,20030303,153300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,153400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20030303,153500,1.0948,1.0948,1.0945,1.0946
AUDNZD,20030303,153600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,153700,1.0946,1.0952,1.0946,1.0952
AUDNZD,20030303,153800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,153900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,154000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,154100,1.0952,1.0952,1.0950,1.0950
AUDNZD,20030303,154200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20030303,154300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030303,154400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,154500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,154600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,154700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,154800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,154900,1.0949,1.0949,1.0946,1.0946
AUDNZD,20030303,155000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,155100,1.0947,1.0950,1.0947,1.0950
AUDNZD,20030303,155200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030303,155300,1.0951,1.0951,1.0946,1.0946
AUDNZD,20030303,155400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,155500,1.0946,1.0946,1.0941,1.0941
AUDNZD,20030303,155600,1.0941,1.0947,1.0941,1.0947
AUDNZD,20030303,155700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030303,155800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030303,155900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030303,160000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030303,160100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030303,160200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030303,160300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20030303,160400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030303,160500,1.0951,1.0951,1.0948,1.0948
AUDNZD,20030303,160600,1.0947,1.0948,1.0945,1.0948
AUDNZD,20030303,160700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030303,160800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030303,160900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030303,161000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,161100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20030303,161200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030303,161300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030303,161400,1.0950,1.0950,1.0948,1.0949
AUDNZD,20030303,161500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,161600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,161700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,161800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,161900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,162000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,162100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030303,162200,1.0949,1.0957,1.0949,1.0957
AUDNZD,20030303,162300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,162400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030303,162500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20030303,162600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20030303,162700,1.0955,1.0955,1.0952,1.0952
AUDNZD,20030303,162800,1.0952,1.0952,1.0948,1.0948
AUDNZD,20030303,162900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030303,163000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030303,163100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,163200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030303,163300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030303,163400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030303,163500,1.0950,1.0957,1.0950,1.0957
AUDNZD,20030303,163600,1.0959,1.0959,1.0955,1.0955
AUDNZD,20030303,163700,1.0954,1.0958,1.0954,1.0958
AUDNZD,20030303,163800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030303,163900,1.0956,1.0956,1.0945,1.0945
AUDNZD,20030303,164000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20030303,164100,1.0942,1.0944,1.0942,1.0944
AUDNZD,20030303,164200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030303,164300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,164400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,164500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,164600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,164700,1.0943,1.0943,1.0941,1.0941
AUDNZD,20030303,164800,1.0941,1.0941,1.0939,1.0939
AUDNZD,20030303,164900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20030303,165000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20030303,165100,1.0942,1.0942,1.0938,1.0938
AUDNZD,20030303,165200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,165300,1.0935,1.0938,1.0935,1.0938
AUDNZD,20030303,165400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,165500,1.0937,1.0937,1.0931,1.0931
AUDNZD,20030303,165600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030303,165700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,165800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030303,165900,1.0931,1.0933,1.0931,1.0933
AUDNZD,20030303,170000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,170100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,170200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,170300,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030303,170400,1.0932,1.0932,1.0929,1.0930
AUDNZD,20030303,170500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,170600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,170700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,170800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030303,170900,1.0930,1.0931,1.0930,1.0930
AUDNZD,20030303,171000,1.0930,1.0931,1.0929,1.0931
AUDNZD,20030303,171100,1.0933,1.0933,1.0931,1.0931
AUDNZD,20030303,171200,1.0931,1.0932,1.0929,1.0932
AUDNZD,20030303,171300,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030303,171400,1.0929,1.0931,1.0929,1.0931
AUDNZD,20030303,171500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,171600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,171700,1.0932,1.0937,1.0932,1.0937
AUDNZD,20030303,171800,1.0937,1.0938,1.0937,1.0938
AUDNZD,20030303,171900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20030303,172000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,172100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,172200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,172300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,172400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,172500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,172600,1.0938,1.0938,1.0932,1.0932
AUDNZD,20030303,172700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,172800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,172900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,173000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,173100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,173200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,173300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,173400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,173500,1.0929,1.0931,1.0929,1.0930
AUDNZD,20030303,173600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,173700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,173800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030303,173900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,174000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,174100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,174200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,174300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030303,174400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,174500,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030303,174600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,174700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030303,174800,1.0930,1.0933,1.0930,1.0933
AUDNZD,20030303,174900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030303,175000,1.0932,1.0932,1.0925,1.0925
AUDNZD,20030303,175100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030303,175200,1.0924,1.0927,1.0924,1.0927
AUDNZD,20030303,175300,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030303,175400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,175500,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030303,175600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,175700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,175800,1.0930,1.0934,1.0930,1.0934
AUDNZD,20030303,175900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,180000,1.0934,1.0935,1.0932,1.0932
AUDNZD,20030303,180100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,180200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20030303,180300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,180400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,180500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,180600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,180700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20030303,180800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,180900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,181000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,181100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,181200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,181300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,181400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,181500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,181600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,181700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,181800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,181900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,182000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,182100,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030303,182200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,182300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,182400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,182500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,182600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,182700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,182800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,182900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,183000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,183100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,183200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,183300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,183400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,183500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,183600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,183700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,183800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,183900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,184000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,184100,1.0939,1.0940,1.0936,1.0940
AUDNZD,20030303,184200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20030303,184300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20030303,184400,1.0946,1.0946,1.0943,1.0943
AUDNZD,20030303,184500,1.0943,1.0944,1.0942,1.0942
AUDNZD,20030303,184600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030303,184700,1.0942,1.0942,1.0935,1.0935
AUDNZD,20030303,184800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,184900,1.0935,1.0935,1.0932,1.0933
AUDNZD,20030303,185000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,185100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,185200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,185300,1.0931,1.0936,1.0931,1.0936
AUDNZD,20030303,185400,1.0936,1.0936,1.0934,1.0934
AUDNZD,20030303,185500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,185600,1.0933,1.0933,1.0932,1.0933
AUDNZD,20030303,185700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,185800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,185900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,190000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20030303,190100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,190200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,190300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,190400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,190500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030303,190600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,190700,1.0932,1.0932,1.0930,1.0930
AUDNZD,20030303,190800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,190900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,191000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,191100,1.0931,1.0933,1.0931,1.0933
AUDNZD,20030303,191200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,191300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,191400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030303,191500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20030303,191600,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030303,191700,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030303,191800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,191900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,192000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,192100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,192200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,192300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,192400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,192500,1.0929,1.0941,1.0929,1.0940
AUDNZD,20030303,192600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,192700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,192800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20030303,192900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,193000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,193100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,193200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,193300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,193400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,193500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030303,193600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20030303,193700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,193800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030303,193900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030303,194000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030303,194100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030303,194200,1.0941,1.0941,1.0933,1.0933
AUDNZD,20030303,194300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,194400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,194500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,194600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,194700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,194800,1.0933,1.0942,1.0933,1.0942
AUDNZD,20030303,194900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030303,195000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20030303,195100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030303,195200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030303,195300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20030303,195400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,195500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,195600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,195700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,195800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,195900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,200000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,200100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,200200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,200300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,200400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030303,200500,1.0943,1.0944,1.0943,1.0944
AUDNZD,20030303,200600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030303,200700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030303,200800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030303,200900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030303,201000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030303,201100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030303,201200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,201300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030303,201400,1.0940,1.0940,1.0937,1.0937
AUDNZD,20030303,201500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,201600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,201700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,201800,1.0936,1.0936,1.0933,1.0933
AUDNZD,20030303,201900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,202000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,202100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,202200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,202300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,202400,1.0932,1.0934,1.0932,1.0934
AUDNZD,20030303,202500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,202600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,202700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,202800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,202900,1.0934,1.0934,1.0928,1.0928
AUDNZD,20030303,203000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,203100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,203200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,203300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,203400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,203500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,203600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030303,203700,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030303,203800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,203900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,204000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,204100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,204200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,204300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030303,204400,1.0934,1.0934,1.0930,1.0930
AUDNZD,20030303,204500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,204600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,204700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,204800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,204900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20030303,205000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,205100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,205200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,205300,1.0932,1.0935,1.0932,1.0935
AUDNZD,20030303,205400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20030303,205500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,205600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,205700,1.0933,1.0933,1.0929,1.0929
AUDNZD,20030303,205800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,205900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,210000,1.0931,1.0933,1.0931,1.0933
AUDNZD,20030303,210100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,210200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,210300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,210400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,210500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,210600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,210700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030303,210800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,210900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,211000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,211100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,211200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030303,211300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20030303,211400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,211500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,211600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,211700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,211800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030303,211900,1.0936,1.0937,1.0936,1.0937
AUDNZD,20030303,212000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,212100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,212200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,212300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,212400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,212500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,212600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,212700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,212800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,212900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,213000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030303,213100,1.0937,1.0937,1.0931,1.0931
AUDNZD,20030303,213200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,213300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,213400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,213500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,213600,1.0929,1.0929,1.0926,1.0926
AUDNZD,20030303,213700,1.0926,1.0926,1.0924,1.0924
AUDNZD,20030303,213800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030303,213900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030303,214000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030303,214100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030303,214200,1.0925,1.0925,1.0919,1.0919
AUDNZD,20030303,214300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,214400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,214500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,214600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,214700,1.0920,1.0926,1.0920,1.0926
AUDNZD,20030303,214800,1.0926,1.0926,1.0924,1.0924
AUDNZD,20030303,214900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030303,215000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030303,215100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030303,215200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030303,215300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,215400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,215500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,215600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20030303,215700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030303,215800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030303,215900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030303,220000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030303,220100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030303,220200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030303,220300,1.0917,1.0917,1.0915,1.0915
AUDNZD,20030303,220400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030303,220500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030303,220600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030303,220700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030303,220800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030303,220900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030303,221000,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030303,221100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030303,221200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030303,221300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030303,221400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030303,221500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030303,221600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030303,221700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030303,221800,1.0913,1.0913,1.0907,1.0907
AUDNZD,20030303,221900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030303,222000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030303,222100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030303,222200,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030303,222300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030303,222400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030303,222500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030303,222600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030303,222700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030303,222800,1.0909,1.0911,1.0909,1.0911
AUDNZD,20030303,222900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030303,223000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030303,223100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030303,223200,1.0911,1.0914,1.0911,1.0914
AUDNZD,20030303,223300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030303,223400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030303,223500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030303,223600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030303,223700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030303,223800,1.0914,1.0916,1.0914,1.0916
AUDNZD,20030303,223900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030303,224000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030303,224100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030303,224200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030303,224300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,224400,1.0920,1.0923,1.0920,1.0923
AUDNZD,20030303,224500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,224600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20030303,224700,1.0919,1.0921,1.0919,1.0921
AUDNZD,20030303,224800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030303,224900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030303,225000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030303,225100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030303,225200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030303,225300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030303,225400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030303,225500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030303,225600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,225700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,225800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,225900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,230000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,230100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,230200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030303,230300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,230400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,230500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,230600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030303,230700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030303,230800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,230900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,231000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,231100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,231200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,231300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,231400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,231500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,231600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030303,231700,1.0922,1.0925,1.0922,1.0925
AUDNZD,20030303,231800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030303,231900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030303,232000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030303,232100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030303,232200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030303,232300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,232400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,232500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,232600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,232700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,232800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,232900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,233000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,233100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,233200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,233300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,233400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030303,233500,1.0927,1.0930,1.0927,1.0930
AUDNZD,20030303,233600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,233700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030303,233800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,233900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030303,234000,1.0932,1.0932,1.0931,1.0931
AUDNZD,20030303,234100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,234200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,234300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,234400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,234500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,234600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,234700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030303,234800,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030303,234900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,235000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,235100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,235200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,235300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,235400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,235500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,235600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,235700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,235800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030303,235900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,000000,1.0929,1.0929,1.0929,1.0929
NZDCHF,20030303,000100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,000200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,000300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,000400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,000500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030303,000600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,000700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,000800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,000900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,001000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,001100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,001200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,001300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030303,001400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,001500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,001600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,001700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,001800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,001900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030303,002000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,002100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,002200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,002300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,002400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,002500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,002600,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030303,002700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,002800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030303,002900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030303,003000,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030303,003100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,003200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030303,003300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030303,003400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,003500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,003600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030303,003700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,003800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,003900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,004000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,004100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030303,004200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,004300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,004400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,004500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,004600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,004700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,004800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,004900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,005000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,005100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,005200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030303,005300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,005400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030303,005500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,005600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,005700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,005800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,005900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,010000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,010100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030303,010200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,010300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,010400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030303,010500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,010600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,010700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,010800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,010900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,011000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,011100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,011200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,011300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,011400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,011500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,011600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,011700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,011800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030303,011900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,012000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,012100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,012200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,012300,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030303,012400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,012500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030303,012600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,012700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,012800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,012900,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030303,013000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,013100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030303,013200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030303,013300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030303,013400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,013500,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030303,013600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,013700,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030303,013800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030303,013900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030303,014000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030303,014100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030303,014200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,014300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,014400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,014500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,014600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,014700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,014800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,014900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,015000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,015100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,015200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,015300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,015400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,015500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030303,015600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030303,015700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,015800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,015900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,020000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,020100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,020200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,020300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030303,020400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030303,020500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030303,020600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030303,020700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,020800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,020900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,021000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,021100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030303,021200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,021300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030303,021400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,021500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030303,021600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,021700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,021800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030303,021900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,022000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,022100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030303,022200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,022300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,022400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,022500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030303,022600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030303,022700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,022800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,022900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,023000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030303,023100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,023200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,023300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030303,023400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030303,023500,0.7565,0.7565,0.7564,0.7565
NZDCHF,20030303,023600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,023700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,023800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,023900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,024000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,024100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,024200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,024300,0.7565,0.7566,0.7564,0.7566
NZDCHF,20030303,024400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,024500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,024600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,024700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,024800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,024900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030303,025000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030303,025100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030303,025200,0.7565,0.7568,0.7565,0.7568
NZDCHF,20030303,025300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030303,025400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030303,025500,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030303,025600,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030303,025700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030303,025800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030303,025900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030303,030000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030303,030100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030303,030200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,030300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030303,030400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,030500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,030600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,030700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,030800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,030900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,031000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,031100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,031200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,031300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,031400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,031500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,031600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030303,031700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,031800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,031900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,032000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,032100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,032200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,032300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,032400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,032500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,032600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,032700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,032800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,032900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,033000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,033100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,033200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030303,033300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030303,033400,0.7563,0.7563,0.7562,0.7563
NZDCHF,20030303,033500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,033600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,033700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,033800,0.7563,0.7563,0.7561,0.7561
NZDCHF,20030303,033900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,034000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030303,034100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,034200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,034300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,034400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,034500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,034600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,034700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,034800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,034900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,035000,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030303,035100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,035200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030303,035300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,035400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,035500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,035600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,035700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,035800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,035900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,040000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,040100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,040200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030303,040300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,040400,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030303,040500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,040600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,040700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,040800,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030303,040900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030303,041000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,041100,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030303,041200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,041300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,041400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,041500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,041600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,041700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030303,041800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,041900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,042000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,042100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,042200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,042300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,042400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,042500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,042600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,042700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,042800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,042900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,043000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030303,043100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,043200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,043300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,043400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,043500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030303,043600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030303,043700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030303,043800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,043900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030303,044000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,044100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,044200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,044300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,044400,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030303,044500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030303,044600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030303,044700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,044800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,044900,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030303,045000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,045100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,045200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,045300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030303,045400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,045500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,045600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,045700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,045800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,045900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,050000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030303,050100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,050200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,050300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,050400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,050500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030303,050600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030303,050700,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030303,050800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,050900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030303,051000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030303,051100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,051200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,051300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,051400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,051500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,051600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030303,051700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,051800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,051900,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030303,052000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,052100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030303,052200,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030303,052300,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030303,052400,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030303,052500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030303,052600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030303,052700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,052800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,052900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030303,053000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,053100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030303,053200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030303,053300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030303,053400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030303,053500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,053600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,053700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,053800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,053900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030303,054000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030303,054100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,054200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,054300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,054400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,054500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,054600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,054700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,054800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,054900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,055000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,055100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,055200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,055300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,055400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,055500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,055600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,055700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,055800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,055900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,060000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,060100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,060200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,060300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,060400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030303,060500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,060600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,060700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,060800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,060900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,061000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,061100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030303,061200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030303,061300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030303,061400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030303,061500,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030303,061600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030303,061700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,061800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,061900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030303,062000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,062100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,062200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,062300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,062400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030303,062500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,062600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,062700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,062800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,062900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,063000,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030303,063100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,063200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,063300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,063400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030303,063500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030303,063600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030303,063700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030303,063800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,063900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,064000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,064100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,064200,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,064300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030303,064400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,064500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,064600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,064700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030303,064800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,064900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,065000,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030303,065100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,065200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,065300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,065400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030303,065500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,065600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030303,065700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030303,065800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,065900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,070000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030303,070100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,070200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,070300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,070400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030303,070500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030303,070600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030303,070700,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030303,070800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030303,070900,0.7561,0.7563,0.7561,0.7562
NZDCHF,20030303,071000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,071100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,071200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,071300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,071400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030303,071500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,071600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,071700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20030303,071800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030303,071900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,072000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,072100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,072200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,072300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,072400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,072500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,072600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030303,072700,0.7554,0.7554,0.7553,0.7554
NZDCHF,20030303,072800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030303,072900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,073000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,073100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,073200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030303,073300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,073400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,073500,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030303,073600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,073700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,073800,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030303,073900,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030303,074000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030303,074100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,074200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,074300,0.7552,0.7557,0.7552,0.7557
NZDCHF,20030303,074400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,074500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,074600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,074700,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030303,074800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030303,074900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030303,075000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,075100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030303,075200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,075300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,075400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030303,075500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,075600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,075700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,075800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,075900,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030303,080000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,080100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030303,080200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030303,080300,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030303,080400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,080500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030303,080600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030303,080700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030303,080800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,080900,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030303,081000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,081100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030303,081200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,081300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030303,081400,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030303,081500,0.7547,0.7549,0.7546,0.7549
NZDCHF,20030303,081600,0.7549,0.7553,0.7549,0.7553
NZDCHF,20030303,081700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,081800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,081900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030303,082000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,082100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030303,082200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030303,082300,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030303,082400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,082500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,082600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030303,082700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030303,082800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,082900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,083000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030303,083100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,083200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,083300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,083400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,083500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,083600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030303,083700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030303,083800,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030303,083900,0.7554,0.7554,0.7553,0.7554
NZDCHF,20030303,084000,0.7554,0.7557,0.7554,0.7557
NZDCHF,20030303,084100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20030303,084200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,084300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,084400,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030303,084500,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030303,084600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,084700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030303,084800,0.7554,0.7554,0.7548,0.7548
NZDCHF,20030303,084900,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030303,085000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,085100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,085200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030303,085300,0.7549,0.7549,0.7544,0.7544
NZDCHF,20030303,085400,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030303,085500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,085600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030303,085700,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030303,085800,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030303,085900,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030303,090000,0.7536,0.7537,0.7535,0.7537
NZDCHF,20030303,090100,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030303,090200,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030303,090300,0.7533,0.7533,0.7532,0.7533
NZDCHF,20030303,090400,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030303,090500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030303,090600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030303,090700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030303,090800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030303,090900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030303,091000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030303,091100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030303,091200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030303,091300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030303,091400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030303,091500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030303,091600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030303,091700,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030303,091800,0.7544,0.7545,0.7542,0.7542
NZDCHF,20030303,091900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030303,092000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030303,092100,0.7542,0.7546,0.7542,0.7545
NZDCHF,20030303,092200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030303,092300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,092400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,092500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030303,092600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030303,092700,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030303,092800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030303,092900,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030303,093000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030303,093100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030303,093200,0.7545,0.7548,0.7544,0.7548
NZDCHF,20030303,093300,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030303,093400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030303,093500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,093600,0.7553,0.7556,0.7553,0.7556
NZDCHF,20030303,093700,0.7556,0.7560,0.7556,0.7560
NZDCHF,20030303,093800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030303,093900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030303,094000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,094100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,094200,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030303,094300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,094400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,094500,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030303,094600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030303,094700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,094800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,094900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,095000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030303,095100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030303,095200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,095300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,095400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030303,095500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030303,095600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,095700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030303,095800,0.7568,0.7569,0.7568,0.7568
NZDCHF,20030303,095900,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030303,100000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,100100,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030303,100200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,100300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,100400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030303,100500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030303,100600,0.7568,0.7570,0.7568,0.7570
NZDCHF,20030303,100700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030303,100800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,100900,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030303,101000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,101100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,101200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,101300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030303,101400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030303,101500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,101600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,101700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030303,101800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030303,101900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030303,102000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,102100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030303,102200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,102300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,102400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,102500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030303,102600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,102700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030303,102800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030303,102900,0.7562,0.7563,0.7561,0.7561
NZDCHF,20030303,103000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030303,103100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030303,103200,0.7559,0.7559,0.7557,0.7558
NZDCHF,20030303,103300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20030303,103400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030303,103500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030303,103600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,103700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,103800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,103900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030303,104000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030303,104100,0.7563,0.7563,0.7556,0.7556
NZDCHF,20030303,104200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030303,104300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,104400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,104500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,104600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030303,104700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,104800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,104900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,105000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,105100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,105200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030303,105300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030303,105400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,105500,0.7559,0.7566,0.7559,0.7564
NZDCHF,20030303,105600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030303,105700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,105800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030303,105900,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030303,110000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,110100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030303,110200,0.7563,0.7564,0.7562,0.7564
NZDCHF,20030303,110300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030303,110400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,110500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,110600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,110700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,110800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,110900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030303,111000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,111100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,111200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,111300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030303,111400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030303,111500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,111600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030303,111700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030303,111800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,111900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030303,112000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,112100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030303,112200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030303,112300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,112400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,112500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,112600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,112700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,112800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,112900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,113000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030303,113100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,113200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,113300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,113400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,113500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,113600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,113700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,113800,0.7557,0.7559,0.7557,0.7558
NZDCHF,20030303,113900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,114000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030303,114100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030303,114200,0.7555,0.7563,0.7555,0.7563
NZDCHF,20030303,114300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,114400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,114500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,114600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,114700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030303,114800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,114900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030303,115000,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030303,115100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,115200,0.7564,0.7569,0.7564,0.7569
NZDCHF,20030303,115300,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030303,115400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,115500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030303,115600,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030303,115700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030303,115800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030303,115900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030303,120000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030303,120100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030303,120200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,120300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,120400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,120500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,120600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,120700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,120800,0.7573,0.7578,0.7573,0.7578
NZDCHF,20030303,120900,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030303,121000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030303,121100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030303,121200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030303,121300,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030303,121400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,121500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,121600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,121700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,121800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,121900,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030303,122000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,122100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030303,122200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030303,122300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030303,122400,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030303,122500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030303,122600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030303,122700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030303,122800,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030303,122900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030303,123000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030303,123100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030303,123200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030303,123300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030303,123400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,123500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,123600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030303,123700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030303,123800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030303,123900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030303,124000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030303,124100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030303,124200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030303,124300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030303,124400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030303,124500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,124600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030303,124700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030303,124800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,124900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,125000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,125100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,125200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,125300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030303,125400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,125500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,125600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,125700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,125800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,125900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,130000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030303,130100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,130200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,130300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,130400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,130500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,130600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,130700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,130800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,130900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,131000,0.7568,0.7569,0.7567,0.7569
NZDCHF,20030303,131100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,131200,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030303,131300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,131400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,131500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,131600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030303,131700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030303,131800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,131900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,132000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,132100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,132200,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030303,132300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030303,132400,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030303,132500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030303,132600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,132700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030303,132800,0.7571,0.7571,0.7570,0.7571
NZDCHF,20030303,132900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,133000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,133100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,133200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,133300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,133400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,133500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,133600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,133700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030303,133800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,133900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,134000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,134100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,134200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,134300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,134400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,134500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,134600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,134700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030303,134800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,134900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030303,135000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,135100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,135200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,135300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030303,135400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,135500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,135600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030303,135700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030303,135800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,135900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,140000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030303,140100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030303,140200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030303,140300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030303,140400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030303,140500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030303,140600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030303,140700,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030303,140800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030303,140900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,141000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,141100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030303,141200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,141300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,141400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,141500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,141600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030303,141700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030303,141800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030303,141900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,142000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030303,142100,0.7566,0.7566,0.7562,0.7562
NZDCHF,20030303,142200,0.7562,0.7563,0.7561,0.7561
NZDCHF,20030303,142300,0.7561,0.7561,0.7558,0.7558
NZDCHF,20030303,142400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030303,142500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030303,142600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,142700,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030303,142800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,142900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030303,143000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030303,143100,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030303,143200,0.7551,0.7551,0.7547,0.7547
NZDCHF,20030303,143300,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030303,143400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030303,143500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030303,143600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030303,143700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,143800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,143900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,144000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030303,144100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030303,144200,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030303,144300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030303,144400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,144500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,144600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030303,144700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030303,144800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030303,144900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,145000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,145100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,145200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030303,145300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030303,145400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,145500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030303,145600,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030303,145700,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030303,145800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030303,145900,0.7550,0.7552,0.7550,0.7551
NZDCHF,20030303,150000,0.7551,0.7555,0.7551,0.7555
NZDCHF,20030303,150100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,150200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,150300,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,150400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,150500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,150600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,150700,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,150800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,150900,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030303,151000,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030303,151100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,151200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,151300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,151400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,151500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,151600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,151700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,151800,0.7552,0.7555,0.7552,0.7554
NZDCHF,20030303,151900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,152000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,152100,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030303,152200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030303,152300,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030303,152400,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030303,152500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,152600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030303,152700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030303,152800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030303,152900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030303,153000,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030303,153100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030303,153200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030303,153300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,153400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,153500,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030303,153600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030303,153700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030303,153800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,153900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,154000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030303,154100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030303,154200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030303,154300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030303,154400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,154500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030303,154600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,154700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,154800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,154900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,155000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030303,155100,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030303,155200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030303,155300,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030303,155400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030303,155500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030303,155600,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030303,155700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,155800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,155900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030303,160000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030303,160100,0.7552,0.7552,0.7547,0.7547
NZDCHF,20030303,160200,0.7546,0.7547,0.7545,0.7547
NZDCHF,20030303,160300,0.7548,0.7550,0.7548,0.7549
NZDCHF,20030303,160400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,160500,0.7550,0.7556,0.7550,0.7556
NZDCHF,20030303,160600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,160700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030303,160800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030303,160900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,161000,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030303,161100,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030303,161200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030303,161300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,161400,0.7551,0.7554,0.7551,0.7552
NZDCHF,20030303,161500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,161600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030303,161700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030303,161800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,161900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030303,162000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,162100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030303,162200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,162300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,162400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030303,162500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,162600,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030303,162700,0.7550,0.7550,0.7548,0.7550
NZDCHF,20030303,162800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,162900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030303,163000,0.7549,0.7551,0.7549,0.7550
NZDCHF,20030303,163100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030303,163200,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030303,163300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030303,163400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,163500,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030303,163600,0.7545,0.7550,0.7545,0.7550
NZDCHF,20030303,163700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030303,163800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,163900,0.7552,0.7558,0.7552,0.7558
NZDCHF,20030303,164000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030303,164100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030303,164200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,164300,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030303,164400,0.7550,0.7551,0.7549,0.7551
NZDCHF,20030303,164500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030303,164600,0.7550,0.7555,0.7550,0.7555
NZDCHF,20030303,164700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,164800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030303,164900,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030303,165000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,165100,0.7554,0.7556,0.7553,0.7556
NZDCHF,20030303,165200,0.7557,0.7559,0.7557,0.7558
NZDCHF,20030303,165300,0.7557,0.7557,0.7556,0.7557
NZDCHF,20030303,165400,0.7557,0.7558,0.7557,0.7557
NZDCHF,20030303,165500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,165600,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030303,165700,0.7553,0.7553,0.7549,0.7551
NZDCHF,20030303,165800,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030303,165900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030303,170000,0.7547,0.7548,0.7546,0.7547
NZDCHF,20030303,170100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030303,170200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,170300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030303,170400,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030303,170500,0.7553,0.7553,0.7549,0.7549
NZDCHF,20030303,170600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030303,170700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030303,170800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030303,170900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,171000,0.7552,0.7553,0.7551,0.7551
NZDCHF,20030303,171100,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030303,171200,0.7550,0.7553,0.7550,0.7553
NZDCHF,20030303,171300,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030303,171400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030303,171500,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030303,171600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030303,171700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,171800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,171900,0.7553,0.7554,0.7552,0.7552
NZDCHF,20030303,172000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030303,172100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030303,172200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030303,172300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030303,172400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030303,172500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030303,172600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,172700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030303,172800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,172900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030303,173000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,173100,0.7553,0.7555,0.7553,0.7553
NZDCHF,20030303,173200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030303,173300,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030303,173400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,173500,0.7550,0.7551,0.7550,0.7550
NZDCHF,20030303,173600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030303,173700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,173800,0.7549,0.7555,0.7549,0.7555
NZDCHF,20030303,173900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,174000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,174100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030303,174200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030303,174300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030303,174400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030303,174500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,174600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,174700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030303,174800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030303,174900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030303,175000,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030303,175100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030303,175200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030303,175300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030303,175400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030303,175500,0.7560,0.7561,0.7560,0.7560
NZDCHF,20030303,175600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030303,175700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030303,175800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030303,175900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20030303,180000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,180100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030303,180200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030303,180300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030303,180400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030303,180500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,180600,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030303,180700,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030303,180800,0.7550,0.7552,0.7550,0.7551
NZDCHF,20030303,180900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,181000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030303,181100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,181200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030303,181300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030303,181400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,181500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,181600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20030303,181700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030303,181800,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030303,181900,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030303,182000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030303,182100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030303,182200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030303,182300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030303,182400,0.7550,0.7550,0.7544,0.7544
NZDCHF,20030303,182500,0.7544,0.7544,0.7540,0.7540
NZDCHF,20030303,182600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030303,182700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,182800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,182900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,183000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,183100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030303,183200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030303,183300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030303,183400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,183500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,183600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030303,183700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030303,183800,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030303,183900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030303,184000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,184100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,184200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,184300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,184400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,184500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030303,184600,0.7544,0.7549,0.7544,0.7549
NZDCHF,20030303,184700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,184800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,184900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030303,185000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030303,185100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030303,185200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030303,185300,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030303,185400,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030303,185500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030303,185600,0.7539,0.7539,0.7535,0.7535
NZDCHF,20030303,185700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030303,185800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030303,185900,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030303,190000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030303,190100,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030303,190200,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030303,190300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030303,190400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030303,190500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030303,190600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030303,190700,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030303,190800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030303,190900,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030303,191000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030303,191100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030303,191200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030303,191300,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030303,191400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030303,191500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030303,191600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030303,191700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030303,191800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030303,191900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030303,192000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030303,192100,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030303,192200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030303,192300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030303,192400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030303,192500,0.7527,0.7527,0.7519,0.7519
NZDCHF,20030303,192600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030303,192700,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030303,192800,0.7518,0.7518,0.7517,0.7518
NZDCHF,20030303,192900,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030303,193000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030303,193100,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030303,193200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,193300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030303,193400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,193500,0.7516,0.7516,0.7509,0.7509
NZDCHF,20030303,193600,0.7508,0.7509,0.7508,0.7508
NZDCHF,20030303,193700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030303,193800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030303,193900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030303,194000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030303,194100,0.7515,0.7520,0.7515,0.7520
NZDCHF,20030303,194200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,194300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,194400,0.7521,0.7523,0.7521,0.7521
NZDCHF,20030303,194500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,194600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,194700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030303,194800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,194900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030303,195000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030303,195100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,195200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,195300,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030303,195400,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030303,195500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030303,195600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030303,195700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,195800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030303,195900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,200000,0.7521,0.7522,0.7521,0.7521
NZDCHF,20030303,200100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030303,200200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,200300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,200400,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030303,200500,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030303,200600,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030303,200700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,200800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,200900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,201000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030303,201100,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030303,201200,0.7515,0.7519,0.7515,0.7519
NZDCHF,20030303,201300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030303,201400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,201500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030303,201600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,201700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030303,201800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030303,201900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030303,202000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030303,202100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030303,202200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,202300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,202400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030303,202500,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030303,202600,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030303,202700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,202800,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030303,202900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030303,203000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030303,203100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030303,203200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030303,203300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030303,203400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030303,203500,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030303,203600,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030303,203700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030303,203800,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030303,203900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,204000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,204100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030303,204200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030303,204300,0.7521,0.7521,0.7517,0.7517
NZDCHF,20030303,204400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,204500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,204600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,204700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,204800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030303,204900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,205000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,205100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030303,205200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,205300,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030303,205400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030303,205500,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030303,205600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,205700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030303,205800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,205900,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030303,210000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,210100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,210200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,210300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,210400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,210500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,210600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,210700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,210800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030303,210900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,211000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030303,211100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,211200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,211300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,211400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,211500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,211600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,211700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,211800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030303,211900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,212000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,212100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030303,212200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,212300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030303,212400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030303,212500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030303,212600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030303,212700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,212800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,212900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,213000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,213100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,213200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,213300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,213400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,213500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,213600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030303,213700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030303,213800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030303,213900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,214000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,214100,0.7520,0.7520,0.7517,0.7519
NZDCHF,20030303,214200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030303,214300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,214400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,214500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,214600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030303,214700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,214800,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030303,214900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030303,215000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030303,215100,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030303,215200,0.7525,0.7526,0.7523,0.7523
NZDCHF,20030303,215300,0.7523,0.7524,0.7523,0.7523
NZDCHF,20030303,215400,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030303,215500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,215600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,215700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030303,215800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030303,215900,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030303,220000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030303,220100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030303,220200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030303,220300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,220400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,220500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,220600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,220700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,220800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030303,220900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030303,221000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030303,221100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030303,221200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030303,221300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030303,221400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030303,221500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030303,221600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030303,221700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030303,221800,0.7525,0.7525,0.7521,0.7521
NZDCHF,20030303,221900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,222000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,222100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030303,222200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030303,222300,0.7523,0.7523,0.7517,0.7517
NZDCHF,20030303,222400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030303,222500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,222600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,222700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,222800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030303,222900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030303,223000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,223100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,223200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,223300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030303,223400,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030303,223500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030303,223600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030303,223700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030303,223800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030303,223900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030303,224000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030303,224100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030303,224200,0.7517,0.7517,0.7513,0.7513
NZDCHF,20030303,224300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,224400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,224500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,224600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,224700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,224800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,224900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,225000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,225100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030303,225200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030303,225300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030303,225400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,225500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030303,225600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,225700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,225800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,225900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,230000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,230100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,230200,0.7515,0.7515,0.7512,0.7512
NZDCHF,20030303,230300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030303,230400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030303,230500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,230600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,230700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030303,230800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030303,230900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030303,231000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030303,231100,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030303,231200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030303,231300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030303,231400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030303,231500,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030303,231600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,231700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,231800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030303,231900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030303,232000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,232100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,232200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030303,232300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,232400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,232500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,232600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,232700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,232800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030303,232900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,233000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,233100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,233200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,233300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,233400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030303,233500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030303,233600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,233700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,233800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,233900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030303,234000,0.7515,0.7515,0.7512,0.7512
NZDCHF,20030303,234100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030303,234200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030303,234300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030303,234400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030303,234500,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030303,234600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030303,234700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030303,234800,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030303,234900,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030303,235000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030303,235100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030303,235200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030303,235300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030303,235400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030303,235500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030303,235600,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030303,235700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030303,235800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030303,235900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,000000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20030303,000100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,000200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,000300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,000400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,000500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,000600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,000700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,000800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,000900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,001000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,001100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,001200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,001300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,001400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,001500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,001600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,001700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,001800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,001900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,002000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,002100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,002200,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,002300,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,002400,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,002500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,002600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,002700,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030303,002800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,002900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,003000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,003100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,003200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,003300,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030303,003400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,003500,0.8275,0.8276,0.8275,0.8276
NZDCAD,20030303,003600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,003700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,003800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,003900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,004000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,004100,0.8276,0.8277,0.8276,0.8277
NZDCAD,20030303,004200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,004300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,004400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,004500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,004600,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030303,004700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,004800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,004900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,005000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,005100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,005200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,005300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,005400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,005500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,005600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,005700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,005800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,005900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,010000,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030303,010100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,010200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,010300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,010400,0.8280,0.8280,0.8276,0.8276
NZDCAD,20030303,010500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,010600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,010700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,010800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,010900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,011000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,011100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,011200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,011300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,011400,0.8277,0.8277,0.8275,0.8275
NZDCAD,20030303,011500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,011600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,011700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,011800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,011900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,012000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,012100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,012200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,012300,0.8277,0.8279,0.8277,0.8279
NZDCAD,20030303,012400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,012500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,012600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,012700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,012800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,012900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,013000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,013100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,013200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,013300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,013400,0.8277,0.8277,0.8275,0.8275
NZDCAD,20030303,013500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030303,013600,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030303,013700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,013800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,013900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,014000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,014100,0.8276,0.8279,0.8276,0.8279
NZDCAD,20030303,014200,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030303,014300,0.8280,0.8280,0.8279,0.8279
NZDCAD,20030303,014400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,014500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,014600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,014700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,014800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,014900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,015000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,015100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,015200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,015300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,015400,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030303,015500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,015600,0.8277,0.8280,0.8277,0.8280
NZDCAD,20030303,015700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,015800,0.8280,0.8280,0.8279,0.8279
NZDCAD,20030303,015900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,020000,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030303,020100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,020200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,020300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,020400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,020500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,020600,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030303,020700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,020800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,020900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,021000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,021100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,021200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,021300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,021400,0.8281,0.8281,0.8279,0.8279
NZDCAD,20030303,021500,0.8279,0.8279,0.8276,0.8276
NZDCAD,20030303,021600,0.8276,0.8276,0.8274,0.8274
NZDCAD,20030303,021700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,021800,0.8274,0.8274,0.8271,0.8271
NZDCAD,20030303,021900,0.8272,0.8274,0.8272,0.8274
NZDCAD,20030303,022000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,022100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,022200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,022300,0.8274,0.8278,0.8274,0.8278
NZDCAD,20030303,022400,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030303,022500,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030303,022600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,022700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,022800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,022900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,023000,0.8279,0.8279,0.8278,0.8278
NZDCAD,20030303,023100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,023200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,023300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,023400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,023500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,023600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,023700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,023800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,023900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,024000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,024100,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030303,024200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,024300,0.8280,0.8283,0.8280,0.8283
NZDCAD,20030303,024400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,024500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,024600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,024700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,024800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,024900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,025000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,025100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,025200,0.8284,0.8286,0.8284,0.8286
NZDCAD,20030303,025300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,025400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,025500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,025600,0.8287,0.8287,0.8284,0.8284
NZDCAD,20030303,025700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,025800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,025900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,030000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,030100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,030200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,030300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,030400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,030500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,030600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,030700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,030800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,030900,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030303,031000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,031100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,031200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,031300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,031400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,031500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030303,031600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,031700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,031800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,031900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,032000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,032100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,032200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,032300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,032400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,032500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,032600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,032700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,032800,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030303,032900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,033000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,033100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,033200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,033300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,033400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,033500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,033600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,033700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,033800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,033900,0.8284,0.8284,0.8280,0.8280
NZDCAD,20030303,034000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,034100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,034200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,034300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,034400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,034500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,034600,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030303,034700,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030303,034800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,034900,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030303,035000,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030303,035100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,035200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,035300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,035400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,035500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,035600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,035700,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030303,035800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,035900,0.8281,0.8281,0.8279,0.8279
NZDCAD,20030303,040000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,040100,0.8279,0.8279,0.8278,0.8278
NZDCAD,20030303,040200,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030303,040300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,040400,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030303,040500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,040600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,040700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,040800,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030303,040900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030303,041000,0.8281,0.8281,0.8280,0.8281
NZDCAD,20030303,041100,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030303,041200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,041300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,041400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,041500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,041600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,041700,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030303,041800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030303,041900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,042000,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030303,042100,0.8283,0.8283,0.8281,0.8281
NZDCAD,20030303,042200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,042300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,042400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,042500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030303,042600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,042700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,042800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,042900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,043000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,043100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,043200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,043300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,043400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030303,043500,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030303,043600,0.8288,0.8288,0.8285,0.8285
NZDCAD,20030303,043700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,043800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,043900,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030303,044000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,044100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,044200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,044300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,044400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,044500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,044600,0.8283,0.8283,0.8281,0.8281
NZDCAD,20030303,044700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,044800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,044900,0.8281,0.8283,0.8281,0.8283
NZDCAD,20030303,045000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,045100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,045200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,045300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,045400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,045500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,045600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,045700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,045800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,045900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,050000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,050100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,050200,0.8286,0.8286,0.8284,0.8284
NZDCAD,20030303,050300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,050400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,050500,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030303,050600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,050700,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030303,050800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,050900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,051000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,051100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,051200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030303,051300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,051400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,051500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,051600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,051700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,051800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,051900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030303,052000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,052100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,052200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,052300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,052400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,052500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,052600,0.8281,0.8281,0.8279,0.8279
NZDCAD,20030303,052700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,052800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,052900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,053000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,053100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,053200,0.8280,0.8280,0.8278,0.8278
NZDCAD,20030303,053300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,053400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,053500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,053600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,053700,0.8278,0.8281,0.8278,0.8281
NZDCAD,20030303,053800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,053900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,054000,0.8281,0.8281,0.8278,0.8278
NZDCAD,20030303,054100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,054200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,054300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,054400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,054500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,054600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,054700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,054800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,054900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,055000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,055100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,055200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,055300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,055400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,055500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20030303,055600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,055700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,055800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,055900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,060000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,060100,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,060200,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030303,060300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,060400,0.8275,0.8276,0.8275,0.8276
NZDCAD,20030303,060500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,060600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,060700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,060800,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030303,060900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,061000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,061100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,061200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,061300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,061400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,061500,0.8274,0.8276,0.8274,0.8276
NZDCAD,20030303,061600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,061700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,061800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,061900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,062000,0.8277,0.8277,0.8276,0.8276
NZDCAD,20030303,062100,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,062200,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,062300,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,062400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,062500,0.8276,0.8279,0.8276,0.8279
NZDCAD,20030303,062600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,062700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,062800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,062900,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030303,063000,0.8280,0.8280,0.8277,0.8277
NZDCAD,20030303,063100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,063200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,063300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,063400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,063500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,063600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,063700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,063800,0.8276,0.8278,0.8276,0.8278
NZDCAD,20030303,063900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,064000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,064100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,064200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,064300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,064400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,064500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,064600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,064700,0.8280,0.8280,0.8279,0.8279
NZDCAD,20030303,064800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,064900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,065000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,065100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,065200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,065300,0.8279,0.8279,0.8278,0.8278
NZDCAD,20030303,065400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,065500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,065600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,065700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,065800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030303,065900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,070000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,070100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,070200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,070300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,070400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,070500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,070600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,070700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,070800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,070900,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030303,071000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,071100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,071200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,071300,0.8280,0.8280,0.8278,0.8278
NZDCAD,20030303,071400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,071500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,071600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030303,071700,0.8277,0.8277,0.8275,0.8275
NZDCAD,20030303,071800,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030303,071900,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,072000,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,072100,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,072200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,072300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,072400,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,072500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,072600,0.8274,0.8274,0.8272,0.8272
NZDCAD,20030303,072700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,072800,0.8272,0.8273,0.8272,0.8273
NZDCAD,20030303,072900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,073000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,073100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,073200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,073300,0.8272,0.8272,0.8270,0.8270
NZDCAD,20030303,073400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030303,073500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030303,073600,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030303,073700,0.8270,0.8273,0.8270,0.8273
NZDCAD,20030303,073800,0.8273,0.8276,0.8273,0.8276
NZDCAD,20030303,073900,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030303,074000,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030303,074100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,074200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030303,074300,0.8275,0.8276,0.8275,0.8276
NZDCAD,20030303,074400,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,074500,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,074600,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030303,074700,0.8276,0.8276,0.8274,0.8274
NZDCAD,20030303,074800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030303,074900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,075000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,075100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,075200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,075300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,075400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,075500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,075600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,075700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,075800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030303,075900,0.8267,0.8267,0.8265,0.8265
NZDCAD,20030303,080000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20030303,080100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,080200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,080300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030303,080400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030303,080500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030303,080600,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030303,080700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030303,080800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030303,080900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,081000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,081100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,081200,0.8267,0.8267,0.8262,0.8262
NZDCAD,20030303,081300,0.8262,0.8262,0.8261,0.8261
NZDCAD,20030303,081400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030303,081500,0.8261,0.8262,0.8261,0.8262
NZDCAD,20030303,081600,0.8264,0.8267,0.8264,0.8267
NZDCAD,20030303,081700,0.8267,0.8267,0.8263,0.8263
NZDCAD,20030303,081800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,081900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,082000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,082100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,082200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,082300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030303,082400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030303,082500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030303,082600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030303,082700,0.8263,0.8267,0.8263,0.8267
NZDCAD,20030303,082800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,082900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,083000,0.8268,0.8270,0.8268,0.8270
NZDCAD,20030303,083100,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030303,083200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030303,083300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,083400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,083500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,083600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,083700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,083800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,083900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,084000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030303,084100,0.8267,0.8270,0.8267,0.8270
NZDCAD,20030303,084200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030303,084300,0.8270,0.8272,0.8270,0.8272
NZDCAD,20030303,084400,0.8271,0.8271,0.8267,0.8267
NZDCAD,20030303,084500,0.8264,0.8264,0.8263,0.8264
NZDCAD,20030303,084600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030303,084700,0.8264,0.8267,0.8264,0.8267
NZDCAD,20030303,084800,0.8264,0.8264,0.8260,0.8260
NZDCAD,20030303,084900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030303,085000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030303,085100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030303,085200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030303,085300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030303,085400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030303,085500,0.8256,0.8260,0.8256,0.8260
NZDCAD,20030303,085600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20030303,085700,0.8259,0.8259,0.8255,0.8255
NZDCAD,20030303,085800,0.8254,0.8254,0.8253,0.8254
NZDCAD,20030303,085900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030303,090000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20030303,090100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20030303,090200,0.8252,0.8252,0.8248,0.8248
NZDCAD,20030303,090300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030303,090400,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030303,090500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030303,090600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030303,090700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030303,090800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030303,090900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030303,091000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030303,091100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030303,091200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030303,091300,0.8251,0.8252,0.8251,0.8252
NZDCAD,20030303,091400,0.8252,0.8253,0.8252,0.8253
NZDCAD,20030303,091500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030303,091600,0.8253,0.8255,0.8253,0.8255
NZDCAD,20030303,091700,0.8262,0.8263,0.8261,0.8261
NZDCAD,20030303,091800,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030303,091900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,092000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,092100,0.8264,0.8266,0.8264,0.8266
NZDCAD,20030303,092200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20030303,092300,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030303,092400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030303,092500,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030303,092600,0.8269,0.8270,0.8269,0.8270
NZDCAD,20030303,092700,0.8270,0.8270,0.8264,0.8264
NZDCAD,20030303,092800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,092900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030303,093000,0.8263,0.8268,0.8263,0.8268
NZDCAD,20030303,093100,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030303,093200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20030303,093300,0.8271,0.8279,0.8271,0.8279
NZDCAD,20030303,093400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,093500,0.8279,0.8280,0.8279,0.8280
NZDCAD,20030303,093600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,093700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,093800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030303,093900,0.8287,0.8288,0.8287,0.8288
NZDCAD,20030303,094000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030303,094100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030303,094200,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030303,094300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030303,094400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030303,094500,0.8285,0.8290,0.8285,0.8290
NZDCAD,20030303,094600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,094700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,094800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,094900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,095000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,095100,0.8291,0.8295,0.8291,0.8295
NZDCAD,20030303,095200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,095300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,095400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,095500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,095600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,095700,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030303,095800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,095900,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030303,100000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030303,100100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,100200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,100300,0.8296,0.8296,0.8294,0.8294
NZDCAD,20030303,100400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030303,100500,0.8294,0.8297,0.8294,0.8297
NZDCAD,20030303,100600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,100700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030303,100800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,100900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,101000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,101100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,101200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,101300,0.8297,0.8298,0.8297,0.8297
NZDCAD,20030303,101400,0.8297,0.8297,0.8295,0.8295
NZDCAD,20030303,101500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,101600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,101700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,101800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,101900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,102000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,102100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,102200,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030303,102300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,102400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,102500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,102600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,102700,0.8293,0.8293,0.8286,0.8286
NZDCAD,20030303,102800,0.8286,0.8287,0.8286,0.8287
NZDCAD,20030303,102900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030303,103000,0.8287,0.8287,0.8285,0.8285
NZDCAD,20030303,103100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030303,103200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030303,103300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030303,103400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030303,103500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030303,103600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,103700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,103800,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030303,103900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030303,104000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,104100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030303,104200,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030303,104300,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030303,104400,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030303,104500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,104600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,104700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,104800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030303,104900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,105000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,105100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,105200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,105300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030303,105400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030303,105500,0.8279,0.8290,0.8279,0.8289
NZDCAD,20030303,105600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030303,105700,0.8289,0.8290,0.8289,0.8289
NZDCAD,20030303,105800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030303,105900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030303,110000,0.8288,0.8288,0.8286,0.8286
NZDCAD,20030303,110100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,110200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,110300,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030303,110400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,110500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,110600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,110700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,110800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,110900,0.8293,0.8293,0.8292,0.8293
NZDCAD,20030303,111000,0.8294,0.8296,0.8294,0.8296
NZDCAD,20030303,111100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,111200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,111300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,111400,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030303,111500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,111600,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030303,111700,0.8297,0.8301,0.8297,0.8301
NZDCAD,20030303,111800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030303,111900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030303,112000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030303,112100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,112200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,112300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,112400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,112500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,112600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,112700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,112800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,112900,0.8303,0.8303,0.8298,0.8298
NZDCAD,20030303,113000,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030303,113100,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030303,113200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,113300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,113400,0.8296,0.8296,0.8294,0.8294
NZDCAD,20030303,113500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,113600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,113700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,113800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,113900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,114000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,114100,0.8295,0.8299,0.8295,0.8299
NZDCAD,20030303,114200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030303,114300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030303,114400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030303,114500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030303,114600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030303,114700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,114800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,114900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,115000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,115100,0.8303,0.8307,0.8303,0.8307
NZDCAD,20030303,115200,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030303,115300,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030303,115400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030303,115500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030303,115600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030303,115700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030303,115800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030303,115900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030303,120000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030303,120100,0.8314,0.8314,0.8311,0.8311
NZDCAD,20030303,120200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030303,120300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030303,120400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,120500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030303,120600,0.8308,0.8308,0.8306,0.8306
NZDCAD,20030303,120700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030303,120800,0.8308,0.8310,0.8308,0.8310
NZDCAD,20030303,120900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,121000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,121100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,121200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,121300,0.8303,0.8303,0.8300,0.8300
NZDCAD,20030303,121400,0.8300,0.8300,0.8297,0.8297
NZDCAD,20030303,121500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,121600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,121700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,121800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,121900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,122000,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030303,122100,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030303,122200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,122300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,122400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,122500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,122600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,122700,0.8296,0.8305,0.8296,0.8305
NZDCAD,20030303,122800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030303,122900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030303,123000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030303,123100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030303,123200,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030303,123300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030303,123400,0.8306,0.8306,0.8299,0.8299
NZDCAD,20030303,123500,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030303,123600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030303,123700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030303,123800,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030303,123900,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030303,124000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,124100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,124200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,124300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,124400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,124500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,124600,0.8293,0.8295,0.8293,0.8295
NZDCAD,20030303,124700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,124800,0.8295,0.8298,0.8295,0.8298
NZDCAD,20030303,124900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,125000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,125100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,125200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,125300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,125400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,125500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,125600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,125700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,125800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,125900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,130000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030303,130100,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030303,130200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,130300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,130400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,130500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,130600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,130700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,130800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,130900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,131000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,131100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,131200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,131300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,131400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,131500,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030303,131600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,131700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030303,131800,0.8293,0.8295,0.8293,0.8295
NZDCAD,20030303,131900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,132000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,132100,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030303,132200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030303,132300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,132400,0.8291,0.8293,0.8291,0.8293
NZDCAD,20030303,132500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,132600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,132700,0.8293,0.8293,0.8291,0.8291
NZDCAD,20030303,132800,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030303,132900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,133000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,133100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,133200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,133300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,133400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,133500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,133600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,133700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,133800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,133900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,134000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,134100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,134200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,134300,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030303,134400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,134500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,134600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,134700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,134800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,134900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,135000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030303,135100,0.8292,0.8294,0.8292,0.8294
NZDCAD,20030303,135200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,135300,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030303,135400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,135500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,135600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,135700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,135800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,135900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,140000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,140100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,140200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,140300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,140400,0.8297,0.8299,0.8297,0.8297
NZDCAD,20030303,140500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,140600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,140700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,140800,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030303,140900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,141000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,141100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,141200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,141300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,141400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,141500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030303,141600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030303,141700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030303,141800,0.8299,0.8299,0.8296,0.8296
NZDCAD,20030303,141900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,142000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030303,142100,0.8294,0.8294,0.8292,0.8292
NZDCAD,20030303,142200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030303,142300,0.8290,0.8290,0.8286,0.8286
NZDCAD,20030303,142400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,142500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030303,142600,0.8283,0.8283,0.8281,0.8281
NZDCAD,20030303,142700,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030303,142800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030303,142900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030303,143000,0.8287,0.8289,0.8287,0.8289
NZDCAD,20030303,143100,0.8288,0.8288,0.8286,0.8286
NZDCAD,20030303,143200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,143300,0.8286,0.8286,0.8282,0.8282
NZDCAD,20030303,143400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030303,143500,0.8281,0.8286,0.8281,0.8286
NZDCAD,20030303,143600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030303,143700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030303,143800,0.8288,0.8288,0.8286,0.8286
NZDCAD,20030303,143900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030303,144000,0.8286,0.8287,0.8286,0.8287
NZDCAD,20030303,144100,0.8287,0.8287,0.8286,0.8286
NZDCAD,20030303,144200,0.8286,0.8291,0.8286,0.8291
NZDCAD,20030303,144300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030303,144400,0.8291,0.8295,0.8291,0.8295
NZDCAD,20030303,144500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,144600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,144700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,144800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030303,144900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,145000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030303,145100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030303,145200,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030303,145300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,145400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,145500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,145600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030303,145700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030303,145800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,145900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,150000,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030303,150100,0.8298,0.8302,0.8298,0.8302
NZDCAD,20030303,150200,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030303,150300,0.8299,0.8299,0.8297,0.8297
NZDCAD,20030303,150400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030303,150500,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030303,150600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,150700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030303,150800,0.8297,0.8300,0.8297,0.8300
NZDCAD,20030303,150900,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030303,151000,0.8301,0.8303,0.8301,0.8303
NZDCAD,20030303,151100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,151200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,151300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,151400,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030303,151500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030303,151600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030303,151700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030303,151800,0.8306,0.8310,0.8306,0.8310
NZDCAD,20030303,151900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,152000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,152100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,152200,0.8310,0.8310,0.8308,0.8308
NZDCAD,20030303,152300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030303,152400,0.8308,0.8309,0.8308,0.8309
NZDCAD,20030303,152500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030303,152600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030303,152700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030303,152800,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030303,152900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030303,153000,0.8307,0.8307,0.8298,0.8298
NZDCAD,20030303,153100,0.8298,0.8302,0.8298,0.8302
NZDCAD,20030303,153200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030303,153300,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030303,153400,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030303,153500,0.8304,0.8304,0.8302,0.8302
NZDCAD,20030303,153600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030303,153700,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030303,153800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030303,153900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030303,154000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030303,154100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030303,154200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,154300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,154400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,154500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030303,154600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030303,154700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030303,154800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030303,154900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030303,155000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030303,155100,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030303,155200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030303,155300,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030303,155400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030303,155500,0.8306,0.8308,0.8306,0.8308
NZDCAD,20030303,155600,0.8308,0.8308,0.8306,0.8306
NZDCAD,20030303,155700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030303,155800,0.8309,0.8310,0.8309,0.8309
NZDCAD,20030303,155900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030303,160000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030303,160100,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030303,160200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030303,160300,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030303,160400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,160500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,160600,0.8314,0.8314,0.8312,0.8312
NZDCAD,20030303,160700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030303,160800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030303,160900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030303,161000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,161100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,161200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030303,161300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030303,161400,0.8311,0.8313,0.8311,0.8311
NZDCAD,20030303,161500,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030303,161600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,161700,0.8309,0.8309,0.8308,0.8308
NZDCAD,20030303,161800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030303,161900,0.8308,0.8308,0.8307,0.8307
NZDCAD,20030303,162000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030303,162100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,162200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,162300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,162400,0.8310,0.8311,0.8310,0.8310
NZDCAD,20030303,162500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,162600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030303,162700,0.8311,0.8312,0.8311,0.8312
NZDCAD,20030303,162800,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030303,162900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030303,163000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030303,163100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030303,163200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030303,163300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030303,163400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030303,163500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030303,163600,0.8312,0.8317,0.8312,0.8317
NZDCAD,20030303,163700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030303,163800,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030303,163900,0.8319,0.8327,0.8319,0.8327
NZDCAD,20030303,164000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,164100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,164200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,164300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,164400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,164500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,164600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,164700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,164800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,164900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,165000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030303,165100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030303,165200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,165300,0.8328,0.8331,0.8328,0.8331
NZDCAD,20030303,165400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,165500,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030303,165600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030303,165700,0.8336,0.8336,0.8334,0.8335
NZDCAD,20030303,165800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030303,165900,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030303,170000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030303,170100,0.8329,0.8329,0.8328,0.8329
NZDCAD,20030303,170200,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030303,170300,0.8332,0.8333,0.8332,0.8332
NZDCAD,20030303,170400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,170500,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030303,170600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030303,170700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030303,170800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,170900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,171000,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030303,171100,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030303,171200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,171300,0.8327,0.8332,0.8327,0.8332
NZDCAD,20030303,171400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,171500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,171600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,171700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,171800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030303,171900,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030303,172000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030303,172100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,172200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,172300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,172400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,172500,0.8328,0.8330,0.8328,0.8330
NZDCAD,20030303,172600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030303,172700,0.8330,0.8334,0.8330,0.8334
NZDCAD,20030303,172800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,172900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,173000,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030303,173100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,173200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030303,173300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030303,173400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030303,173500,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030303,173600,0.8328,0.8328,0.8325,0.8325
NZDCAD,20030303,173700,0.8325,0.8325,0.8324,0.8325
NZDCAD,20030303,173800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,173900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,174000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,174100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,174200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030303,174300,0.8323,0.8323,0.8322,0.8322
NZDCAD,20030303,174400,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030303,174500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,174600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030303,174700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,174800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,174900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030303,175000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20030303,175100,0.8331,0.8335,0.8331,0.8335
NZDCAD,20030303,175200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030303,175300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,175400,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030303,175500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030303,175600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030303,175700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,175800,0.8328,0.8330,0.8328,0.8330
NZDCAD,20030303,175900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030303,180000,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030303,180100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030303,180200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030303,180300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030303,180400,0.8329,0.8332,0.8329,0.8331
NZDCAD,20030303,180500,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030303,180600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,180700,0.8325,0.8325,0.8323,0.8324
NZDCAD,20030303,180800,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030303,180900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030303,181000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030303,181100,0.8321,0.8324,0.8321,0.8324
NZDCAD,20030303,181200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030303,181300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030303,181400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030303,181500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030303,181600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030303,181700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030303,181800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030303,181900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,182000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,182100,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030303,182200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030303,182300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030303,182400,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030303,182500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,182600,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030303,182700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030303,182800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030303,182900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030303,183000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030303,183100,0.8319,0.8321,0.8319,0.8321
NZDCAD,20030303,183200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,183300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,183400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,183500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,183600,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030303,183700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,183800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,183900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,184000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,184100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,184200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,184300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,184400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030303,184500,0.8321,0.8327,0.8321,0.8327
NZDCAD,20030303,184600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,184700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,184800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,184900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,185000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,185100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,185200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,185300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,185400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,185500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,185600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,185700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,185800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,185900,0.8325,0.8327,0.8325,0.8326
NZDCAD,20030303,190000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,190100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,190200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,190300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,190400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,190500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030303,190600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030303,190700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,190800,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030303,190900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030303,191000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,191100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,191200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,191300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030303,191400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,191500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,191600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,191700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,191800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030303,191900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,192000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,192100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,192200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,192300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,192400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,192500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030303,192600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030303,192700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030303,192800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030303,192900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,193000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,193100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,193200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,193300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030303,193400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030303,193500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,193600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,193700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,193800,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030303,193900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030303,194000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030303,194100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,194200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,194300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,194400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030303,194500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,194600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030303,194700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030303,194800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030303,194900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030303,195000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20030303,195100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030303,195200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030303,195300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030303,195400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030303,195500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030303,195600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030303,195700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030303,195800,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030303,195900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,200000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,200100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,200200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,200300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,200400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,200500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,200600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,200700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,200800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,200900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,201000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,201100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030303,201200,0.8327,0.8331,0.8327,0.8331
NZDCAD,20030303,201300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030303,201400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030303,201500,0.8331,0.8335,0.8331,0.8335
NZDCAD,20030303,201600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,201700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,201800,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030303,201900,0.8337,0.8338,0.8337,0.8337
NZDCAD,20030303,202000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,202100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,202200,0.8337,0.8337,0.8335,0.8335
NZDCAD,20030303,202300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,202400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,202500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,202600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,202700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,202800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030303,202900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030303,203000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030303,203100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030303,203200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030303,203300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030303,203400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,203500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,203600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,203700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,203800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,203900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,204000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,204100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,204200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,204300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,204400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,204500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,204600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,204700,0.8336,0.8339,0.8336,0.8339
NZDCAD,20030303,204800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030303,204900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,205000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,205100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,205200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,205300,0.8338,0.8338,0.8332,0.8333
NZDCAD,20030303,205400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,205500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,205600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,205700,0.8334,0.8339,0.8334,0.8339
NZDCAD,20030303,205800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030303,205900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030303,210000,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030303,210100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,210200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,210300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,210400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,210500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,210600,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030303,210700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030303,210800,0.8337,0.8337,0.8336,0.8336
NZDCAD,20030303,210900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,211000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,211100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,211200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,211300,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030303,211400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,211500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,211600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,211700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,211800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,211900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,212000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,212100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,212200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,212300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,212400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,212500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,212600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,212700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,212800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,212900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,213000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,213100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,213200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,213300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,213400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,213500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,213600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030303,213700,0.8337,0.8340,0.8337,0.8340
NZDCAD,20030303,213800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,213900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,214000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,214100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030303,214200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20030303,214300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,214400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,214500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,214600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030303,214700,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030303,214800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030303,214900,0.8342,0.8344,0.8342,0.8343
NZDCAD,20030303,215000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20030303,215100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030303,215200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030303,215300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030303,215400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030303,215500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030303,215600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030303,215700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030303,215800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030303,215900,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030303,220000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,220100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,220200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,220300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,220400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,220500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,220600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,220700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,220800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,220900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,221000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,221100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,221200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,221300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030303,221400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030303,221500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030303,221600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030303,221700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030303,221800,0.8348,0.8349,0.8348,0.8348
NZDCAD,20030303,221900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030303,222000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030303,222100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030303,222200,0.8348,0.8353,0.8348,0.8353
NZDCAD,20030303,222300,0.8352,0.8352,0.8350,0.8350
NZDCAD,20030303,222400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030303,222500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030303,222600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030303,222700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030303,222800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030303,222900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030303,223000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030303,223100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030303,223200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030303,223300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030303,223400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030303,223500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030303,223600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030303,223700,0.8347,0.8347,0.8345,0.8346
NZDCAD,20030303,223800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030303,223900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030303,224000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,224100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,224200,0.8345,0.8345,0.8342,0.8342
NZDCAD,20030303,224300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030303,224400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030303,224500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030303,224600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030303,224700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030303,224800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030303,224900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030303,225000,0.8342,0.8344,0.8342,0.8344
NZDCAD,20030303,225100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,225200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,225300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030303,225400,0.8345,0.8345,0.8343,0.8343
NZDCAD,20030303,225500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030303,225600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030303,225700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030303,225800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030303,225900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030303,230000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030303,230100,0.8343,0.8343,0.8338,0.8338
NZDCAD,20030303,230200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,230300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,230400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,230500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,230600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030303,230700,0.8338,0.8338,0.8336,0.8336
NZDCAD,20030303,230800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,230900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,231000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,231100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,231200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,231300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,231400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,231500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,231600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030303,231700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,231800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,231900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,232000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,232100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,232200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030303,232300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,232400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,232500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,232600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,232700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,232800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,232900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,233000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,233100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,233200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,233300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,233400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030303,233500,0.8336,0.8336,0.8334,0.8334
NZDCAD,20030303,233600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,233700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,233800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,233900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030303,234000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030303,234100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030303,234200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030303,234300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030303,234400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030303,234500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030303,234600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030303,234700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030303,234800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030303,234900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030303,235000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030303,235100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,235200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,235300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,235400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,235500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030303,235600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030303,235700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030303,235800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030303,235900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,000000,0.8331,0.8331,0.8331,0.8331
CADCHF,20030303,000100,0.9138,0.9138,0.9138,0.9138
CADCHF,20030303,000200,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,000300,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,000400,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,000500,0.9137,0.9138,0.9137,0.9138
CADCHF,20030303,000600,0.9139,0.9139,0.9139,0.9139
CADCHF,20030303,000700,0.9139,0.9139,0.9139,0.9139
CADCHF,20030303,000800,0.9139,0.9139,0.9139,0.9139
CADCHF,20030303,000900,0.9139,0.9139,0.9139,0.9139
CADCHF,20030303,001000,0.9139,0.9139,0.9139,0.9139
CADCHF,20030303,001100,0.9139,0.9139,0.9138,0.9139
CADCHF,20030303,001200,0.9139,0.9139,0.9139,0.9139
CADCHF,20030303,001300,0.9138,0.9138,0.9137,0.9137
CADCHF,20030303,001400,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,001500,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,001600,0.9137,0.9138,0.9137,0.9138
CADCHF,20030303,001700,0.9138,0.9138,0.9138,0.9138
CADCHF,20030303,001800,0.9138,0.9138,0.9138,0.9138
CADCHF,20030303,001900,0.9138,0.9138,0.9137,0.9137
CADCHF,20030303,002000,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,002100,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,002200,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,002300,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,002400,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,002500,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,002600,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,002700,0.9136,0.9137,0.9136,0.9137
CADCHF,20030303,002800,0.9137,0.9138,0.9137,0.9138
CADCHF,20030303,002900,0.9138,0.9138,0.9138,0.9138
CADCHF,20030303,003000,0.9139,0.9140,0.9139,0.9140
CADCHF,20030303,003100,0.9140,0.9140,0.9140,0.9140
CADCHF,20030303,003200,0.9140,0.9140,0.9140,0.9140
CADCHF,20030303,003300,0.9140,0.9140,0.9137,0.9137
CADCHF,20030303,003400,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,003500,0.9137,0.9137,0.9136,0.9136
CADCHF,20030303,003600,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,003700,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,003800,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,003900,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,004000,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,004100,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,004200,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,004300,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,004400,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,004500,0.9135,0.9135,0.9134,0.9134
CADCHF,20030303,004600,0.9134,0.9134,0.9134,0.9134
CADCHF,20030303,004700,0.9134,0.9134,0.9134,0.9134
CADCHF,20030303,004800,0.9134,0.9134,0.9134,0.9134
CADCHF,20030303,004900,0.9134,0.9134,0.9134,0.9134
CADCHF,20030303,005000,0.9134,0.9134,0.9132,0.9132
CADCHF,20030303,005100,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,005200,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,005300,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,005400,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,005500,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,005600,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,005700,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,005800,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,005900,0.9130,0.9130,0.9129,0.9129
CADCHF,20030303,010000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,010100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,010200,0.9129,0.9129,0.9128,0.9128
CADCHF,20030303,010300,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,010400,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,010500,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,010600,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,010700,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,010800,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,010900,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,011000,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,011100,0.9127,0.9127,0.9126,0.9126
CADCHF,20030303,011200,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,011300,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,011400,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,011500,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,011600,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,011700,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,011800,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,011900,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,012000,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,012100,0.9128,0.9129,0.9128,0.9129
CADCHF,20030303,012200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,012300,0.9129,0.9129,0.9126,0.9126
CADCHF,20030303,012400,0.9126,0.9127,0.9126,0.9127
CADCHF,20030303,012500,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,012600,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,012700,0.9126,0.9127,0.9126,0.9127
CADCHF,20030303,012800,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,012900,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,013000,0.9126,0.9127,0.9126,0.9127
CADCHF,20030303,013100,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,013200,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,013300,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,013400,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,013500,0.9127,0.9127,0.9126,0.9126
CADCHF,20030303,013600,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,013700,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,013800,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,013900,0.9126,0.9128,0.9126,0.9128
CADCHF,20030303,014000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,014100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,014200,0.9129,0.9129,0.9127,0.9127
CADCHF,20030303,014300,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,014400,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,014500,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,014600,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,014700,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,014800,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,014900,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,015000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,015100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,015200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,015300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,015400,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,015500,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,015600,0.9129,0.9130,0.9129,0.9130
CADCHF,20030303,015700,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,015800,0.9132,0.9133,0.9132,0.9133
CADCHF,20030303,015900,0.9133,0.9133,0.9132,0.9132
CADCHF,20030303,020000,0.9132,0.9133,0.9132,0.9133
CADCHF,20030303,020100,0.9133,0.9133,0.9132,0.9132
CADCHF,20030303,020200,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,020300,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,020400,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,020500,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,020600,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,020700,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,020800,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,020900,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,021000,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,021100,0.9130,0.9131,0.9130,0.9131
CADCHF,20030303,021200,0.9131,0.9131,0.9131,0.9131
CADCHF,20030303,021300,0.9132,0.9133,0.9132,0.9133
CADCHF,20030303,021400,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,021500,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,021600,0.9135,0.9136,0.9135,0.9136
CADCHF,20030303,021700,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,021800,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,021900,0.9137,0.9137,0.9136,0.9136
CADCHF,20030303,022000,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,022100,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,022200,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,022300,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,022400,0.9135,0.9135,0.9132,0.9132
CADCHF,20030303,022500,0.9132,0.9133,0.9132,0.9133
CADCHF,20030303,022600,0.9134,0.9135,0.9134,0.9135
CADCHF,20030303,022700,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,022800,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,022900,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,023000,0.9135,0.9137,0.9135,0.9137
CADCHF,20030303,023100,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,023200,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,023300,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,023400,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,023500,0.9136,0.9136,0.9135,0.9135
CADCHF,20030303,023600,0.9135,0.9135,0.9133,0.9133
CADCHF,20030303,023700,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,023800,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,023900,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,024000,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,024100,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,024200,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,024300,0.9132,0.9132,0.9130,0.9130
CADCHF,20030303,024400,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,024500,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,024600,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,024700,0.9130,0.9130,0.9129,0.9129
CADCHF,20030303,024800,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,024900,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,025000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,025100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,025200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,025300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,025400,0.9129,0.9130,0.9129,0.9130
CADCHF,20030303,025500,0.9130,0.9131,0.9130,0.9131
CADCHF,20030303,025600,0.9131,0.9131,0.9131,0.9131
CADCHF,20030303,025700,0.9131,0.9132,0.9131,0.9132
CADCHF,20030303,025800,0.9132,0.9133,0.9132,0.9133
CADCHF,20030303,025900,0.9133,0.9133,0.9132,0.9132
CADCHF,20030303,030000,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,030100,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,030200,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,030300,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,030400,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,030500,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,030600,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,030700,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,030800,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,030900,0.9131,0.9131,0.9131,0.9131
CADCHF,20030303,031000,0.9131,0.9131,0.9130,0.9130
CADCHF,20030303,031100,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,031200,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,031300,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,031400,0.9130,0.9131,0.9130,0.9131
CADCHF,20030303,031500,0.9131,0.9131,0.9131,0.9131
CADCHF,20030303,031600,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,031700,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,031800,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,031900,0.9130,0.9130,0.9129,0.9129
CADCHF,20030303,032000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,032100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,032200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,032300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,032400,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,032500,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,032600,0.9129,0.9129,0.9128,0.9128
CADCHF,20030303,032700,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,032800,0.9128,0.9128,0.9126,0.9126
CADCHF,20030303,032900,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,033000,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,033100,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,033200,0.9126,0.9126,0.9125,0.9125
CADCHF,20030303,033300,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,033400,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,033500,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,033600,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,033700,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,033800,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,033900,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,034000,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,034100,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,034200,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,034300,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,034400,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,034500,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,034600,0.9125,0.9125,0.9122,0.9122
CADCHF,20030303,034700,0.9122,0.9124,0.9122,0.9124
CADCHF,20030303,034800,0.9124,0.9124,0.9124,0.9124
CADCHF,20030303,034900,0.9124,0.9124,0.9123,0.9123
CADCHF,20030303,035000,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,035100,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,035200,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,035300,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,035400,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,035500,0.9123,0.9123,0.9122,0.9122
CADCHF,20030303,035600,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,035700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,035800,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,035900,0.9122,0.9123,0.9122,0.9123
CADCHF,20030303,040000,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,040100,0.9123,0.9125,0.9123,0.9125
CADCHF,20030303,040200,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,040300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,040400,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,040500,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,040600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,040700,0.9125,0.9128,0.9125,0.9128
CADCHF,20030303,040800,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,040900,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,041000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,041100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,041200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,041300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,041400,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,041500,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,041600,0.9129,0.9129,0.9128,0.9128
CADCHF,20030303,041700,0.9127,0.9127,0.9125,0.9125
CADCHF,20030303,041800,0.9125,0.9125,0.9123,0.9123
CADCHF,20030303,041900,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,042000,0.9122,0.9123,0.9122,0.9123
CADCHF,20030303,042100,0.9123,0.9124,0.9123,0.9124
CADCHF,20030303,042200,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,042300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,042400,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,042500,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,042600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,042700,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,042800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,042900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,043000,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,043100,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,043200,0.9125,0.9125,0.9124,0.9124
CADCHF,20030303,043300,0.9124,0.9124,0.9123,0.9123
CADCHF,20030303,043400,0.9123,0.9123,0.9122,0.9122
CADCHF,20030303,043500,0.9122,0.9122,0.9121,0.9121
CADCHF,20030303,043600,0.9120,0.9120,0.9119,0.9120
CADCHF,20030303,043700,0.9120,0.9121,0.9120,0.9121
CADCHF,20030303,043800,0.9121,0.9122,0.9121,0.9122
CADCHF,20030303,043900,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,044000,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,044100,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,044200,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,044300,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,044400,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,044500,0.9121,0.9121,0.9120,0.9120
CADCHF,20030303,044600,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,044700,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,044800,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,044900,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,045000,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,045100,0.9120,0.9121,0.9120,0.9121
CADCHF,20030303,045200,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,045300,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,045400,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,045500,0.9120,0.9121,0.9120,0.9121
CADCHF,20030303,045600,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,045700,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,045800,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,045900,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,050000,0.9121,0.9122,0.9121,0.9122
CADCHF,20030303,050100,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,050200,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,050300,0.9122,0.9123,0.9122,0.9123
CADCHF,20030303,050400,0.9124,0.9125,0.9124,0.9125
CADCHF,20030303,050500,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,050600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,050700,0.9124,0.9124,0.9124,0.9124
CADCHF,20030303,050800,0.9124,0.9124,0.9123,0.9123
CADCHF,20030303,050900,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,051000,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,051100,0.9124,0.9124,0.9124,0.9124
CADCHF,20030303,051200,0.9124,0.9124,0.9124,0.9124
CADCHF,20030303,051300,0.9124,0.9125,0.9124,0.9125
CADCHF,20030303,051400,0.9125,0.9126,0.9125,0.9126
CADCHF,20030303,051500,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,051600,0.9126,0.9128,0.9126,0.9128
CADCHF,20030303,051700,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,051800,0.9128,0.9128,0.9126,0.9126
CADCHF,20030303,051900,0.9126,0.9128,0.9126,0.9128
CADCHF,20030303,052000,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,052100,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,052200,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,052300,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,052400,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,052500,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,052600,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,052700,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,052800,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,052900,0.9127,0.9127,0.9126,0.9126
CADCHF,20030303,053000,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,053100,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,053200,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,053300,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,053400,0.9126,0.9129,0.9126,0.9129
CADCHF,20030303,053500,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,053600,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,053700,0.9129,0.9129,0.9128,0.9128
CADCHF,20030303,053800,0.9128,0.9129,0.9128,0.9129
CADCHF,20030303,053900,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,054000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,054100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,054200,0.9129,0.9129,0.9128,0.9128
CADCHF,20030303,054300,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,054400,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,054500,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,054600,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,054700,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,054800,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,054900,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,055000,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,055100,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,055200,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,055300,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,055400,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,055500,0.9126,0.9129,0.9126,0.9129
CADCHF,20030303,055600,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,055700,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,055800,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,055900,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,060000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,060100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,060200,0.9129,0.9129,0.9128,0.9129
CADCHF,20030303,060300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,060400,0.9129,0.9130,0.9129,0.9130
CADCHF,20030303,060500,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,060600,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,060700,0.9130,0.9131,0.9130,0.9131
CADCHF,20030303,060800,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,060900,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,061000,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,061100,0.9132,0.9132,0.9130,0.9130
CADCHF,20030303,061200,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,061300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,061400,0.9128,0.9128,0.9126,0.9126
CADCHF,20030303,061500,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,061600,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,061700,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,061800,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,061900,0.9128,0.9130,0.9128,0.9130
CADCHF,20030303,062000,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,062100,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,062200,0.9130,0.9130,0.9129,0.9129
CADCHF,20030303,062300,0.9129,0.9129,0.9128,0.9128
CADCHF,20030303,062400,0.9127,0.9127,0.9126,0.9126
CADCHF,20030303,062500,0.9126,0.9126,0.9125,0.9125
CADCHF,20030303,062600,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,062700,0.9124,0.9124,0.9124,0.9124
CADCHF,20030303,062800,0.9124,0.9124,0.9124,0.9124
CADCHF,20030303,062900,0.9124,0.9124,0.9122,0.9122
CADCHF,20030303,063000,0.9122,0.9122,0.9121,0.9122
CADCHF,20030303,063100,0.9122,0.9123,0.9122,0.9123
CADCHF,20030303,063200,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,063300,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,063400,0.9123,0.9125,0.9123,0.9125
CADCHF,20030303,063500,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,063600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,063700,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,063800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,063900,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,064000,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,064100,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,064200,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,064300,0.9126,0.9126,0.9124,0.9124
CADCHF,20030303,064400,0.9124,0.9124,0.9124,0.9124
CADCHF,20030303,064500,0.9124,0.9124,0.9124,0.9124
CADCHF,20030303,064600,0.9124,0.9124,0.9123,0.9123
CADCHF,20030303,064700,0.9123,0.9124,0.9123,0.9124
CADCHF,20030303,064800,0.9124,0.9124,0.9124,0.9124
CADCHF,20030303,064900,0.9124,0.9125,0.9124,0.9125
CADCHF,20030303,065000,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,065100,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,065200,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,065300,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,065400,0.9122,0.9123,0.9122,0.9122
CADCHF,20030303,065500,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,065600,0.9122,0.9122,0.9121,0.9121
CADCHF,20030303,065700,0.9121,0.9122,0.9121,0.9122
CADCHF,20030303,065800,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,065900,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,070000,0.9123,0.9125,0.9123,0.9125
CADCHF,20030303,070100,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,070200,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,070300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,070400,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,070500,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,070600,0.9128,0.9129,0.9128,0.9129
CADCHF,20030303,070700,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,070800,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,070900,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,071000,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,071100,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,071200,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,071300,0.9131,0.9131,0.9131,0.9131
CADCHF,20030303,071400,0.9131,0.9131,0.9131,0.9131
CADCHF,20030303,071500,0.9131,0.9131,0.9131,0.9131
CADCHF,20030303,071600,0.9131,0.9131,0.9131,0.9131
CADCHF,20030303,071700,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,071800,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,071900,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,072000,0.9132,0.9132,0.9130,0.9130
CADCHF,20030303,072100,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,072200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,072300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,072400,0.9129,0.9131,0.9129,0.9131
CADCHF,20030303,072500,0.9131,0.9131,0.9131,0.9131
CADCHF,20030303,072600,0.9131,0.9131,0.9130,0.9130
CADCHF,20030303,072700,0.9130,0.9130,0.9129,0.9129
CADCHF,20030303,072800,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,072900,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,073000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,073100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,073200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,073300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,073400,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,073500,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,073600,0.9127,0.9127,0.9126,0.9126
CADCHF,20030303,073700,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,073800,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,073900,0.9125,0.9126,0.9125,0.9126
CADCHF,20030303,074000,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,074100,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,074200,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,074300,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,074400,0.9127,0.9127,0.9127,0.9127
CADCHF,20030303,074500,0.9127,0.9128,0.9127,0.9128
CADCHF,20030303,074600,0.9128,0.9129,0.9128,0.9128
CADCHF,20030303,074700,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,074800,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,074900,0.9129,0.9130,0.9129,0.9130
CADCHF,20030303,075000,0.9130,0.9130,0.9130,0.9130
CADCHF,20030303,075100,0.9130,0.9132,0.9130,0.9132
CADCHF,20030303,075200,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,075300,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,075400,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,075500,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,075600,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,075700,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,075800,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,075900,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,080000,0.9132,0.9132,0.9129,0.9129
CADCHF,20030303,080100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,080200,0.9129,0.9131,0.9129,0.9130
CADCHF,20030303,080300,0.9131,0.9132,0.9131,0.9132
CADCHF,20030303,080400,0.9133,0.9133,0.9132,0.9132
CADCHF,20030303,080500,0.9132,0.9133,0.9132,0.9133
CADCHF,20030303,080600,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,080700,0.9133,0.9135,0.9133,0.9135
CADCHF,20030303,080800,0.9136,0.9137,0.9136,0.9136
CADCHF,20030303,080900,0.9137,0.9137,0.9135,0.9135
CADCHF,20030303,081000,0.9135,0.9136,0.9135,0.9136
CADCHF,20030303,081100,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,081200,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,081300,0.9137,0.9137,0.9136,0.9136
CADCHF,20030303,081400,0.9136,0.9136,0.9134,0.9134
CADCHF,20030303,081500,0.9133,0.9133,0.9132,0.9132
CADCHF,20030303,081600,0.9132,0.9134,0.9132,0.9134
CADCHF,20030303,081700,0.9135,0.9137,0.9135,0.9137
CADCHF,20030303,081800,0.9138,0.9139,0.9138,0.9139
CADCHF,20030303,081900,0.9138,0.9138,0.9136,0.9136
CADCHF,20030303,082000,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,082100,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,082200,0.9135,0.9136,0.9135,0.9136
CADCHF,20030303,082300,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,082400,0.9136,0.9137,0.9136,0.9137
CADCHF,20030303,082500,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,082600,0.9137,0.9137,0.9136,0.9136
CADCHF,20030303,082700,0.9136,0.9136,0.9134,0.9134
CADCHF,20030303,082800,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,082900,0.9133,0.9133,0.9132,0.9133
CADCHF,20030303,083000,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,083100,0.9133,0.9135,0.9133,0.9135
CADCHF,20030303,083200,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,083300,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,083400,0.9135,0.9136,0.9135,0.9136
CADCHF,20030303,083500,0.9136,0.9136,0.9135,0.9135
CADCHF,20030303,083600,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,083700,0.9135,0.9135,0.9135,0.9135
CADCHF,20030303,083800,0.9135,0.9137,0.9135,0.9136
CADCHF,20030303,083900,0.9136,0.9136,0.9135,0.9136
CADCHF,20030303,084000,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,084100,0.9136,0.9137,0.9136,0.9137
CADCHF,20030303,084200,0.9137,0.9137,0.9136,0.9136
CADCHF,20030303,084300,0.9136,0.9136,0.9135,0.9135
CADCHF,20030303,084400,0.9135,0.9136,0.9135,0.9136
CADCHF,20030303,084500,0.9137,0.9137,0.9137,0.9137
CADCHF,20030303,084600,0.9137,0.9137,0.9136,0.9136
CADCHF,20030303,084700,0.9136,0.9137,0.9136,0.9136
CADCHF,20030303,084800,0.9136,0.9136,0.9136,0.9136
CADCHF,20030303,084900,0.9136,0.9138,0.9135,0.9138
CADCHF,20030303,085000,0.9139,0.9140,0.9139,0.9140
CADCHF,20030303,085100,0.9140,0.9140,0.9138,0.9138
CADCHF,20030303,085200,0.9138,0.9138,0.9137,0.9137
CADCHF,20030303,085300,0.9137,0.9137,0.9132,0.9132
CADCHF,20030303,085400,0.9131,0.9131,0.9130,0.9130
CADCHF,20030303,085500,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,085600,0.9130,0.9130,0.9129,0.9129
CADCHF,20030303,085700,0.9129,0.9130,0.9129,0.9130
CADCHF,20030303,085800,0.9130,0.9130,0.9129,0.9129
CADCHF,20030303,085900,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,090000,0.9129,0.9130,0.9129,0.9130
CADCHF,20030303,090100,0.9129,0.9130,0.9129,0.9130
CADCHF,20030303,090200,0.9131,0.9131,0.9129,0.9129
CADCHF,20030303,090300,0.9131,0.9132,0.9131,0.9132
CADCHF,20030303,090400,0.9131,0.9131,0.9129,0.9129
CADCHF,20030303,090500,0.9129,0.9130,0.9129,0.9130
CADCHF,20030303,090600,0.9131,0.9132,0.9131,0.9132
CADCHF,20030303,090700,0.9132,0.9132,0.9132,0.9132
CADCHF,20030303,090800,0.9132,0.9133,0.9132,0.9133
CADCHF,20030303,090900,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,091000,0.9133,0.9133,0.9132,0.9132
CADCHF,20030303,091100,0.9132,0.9133,0.9132,0.9133
CADCHF,20030303,091200,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,091300,0.9133,0.9133,0.9133,0.9133
CADCHF,20030303,091400,0.9132,0.9132,0.9129,0.9129
CADCHF,20030303,091500,0.9128,0.9128,0.9125,0.9125
CADCHF,20030303,091600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,091700,0.9124,0.9128,0.9123,0.9128
CADCHF,20030303,091800,0.9128,0.9128,0.9123,0.9123
CADCHF,20030303,091900,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,092000,0.9123,0.9124,0.9123,0.9124
CADCHF,20030303,092100,0.9124,0.9125,0.9122,0.9122
CADCHF,20030303,092200,0.9122,0.9122,0.9121,0.9121
CADCHF,20030303,092300,0.9121,0.9121,0.9120,0.9120
CADCHF,20030303,092400,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,092500,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,092600,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,092700,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,092800,0.9121,0.9122,0.9121,0.9122
CADCHF,20030303,092900,0.9122,0.9123,0.9122,0.9123
CADCHF,20030303,093000,0.9123,0.9123,0.9122,0.9122
CADCHF,20030303,093100,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,093200,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,093300,0.9121,0.9121,0.9119,0.9119
CADCHF,20030303,093400,0.9119,0.9119,0.9118,0.9118
CADCHF,20030303,093500,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,093600,0.9118,0.9120,0.9118,0.9120
CADCHF,20030303,093700,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,093800,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,093900,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,094000,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,094100,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,094200,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,094300,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,094400,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,094500,0.9122,0.9122,0.9121,0.9121
CADCHF,20030303,094600,0.9120,0.9120,0.9117,0.9117
CADCHF,20030303,094700,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,094800,0.9117,0.9118,0.9117,0.9118
CADCHF,20030303,094900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,095000,0.9118,0.9118,0.9116,0.9116
CADCHF,20030303,095100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030303,095200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030303,095300,0.9115,0.9115,0.9115,0.9115
CADCHF,20030303,095400,0.9115,0.9115,0.9115,0.9115
CADCHF,20030303,095500,0.9115,0.9117,0.9115,0.9117
CADCHF,20030303,095600,0.9117,0.9117,0.9115,0.9115
CADCHF,20030303,095700,0.9115,0.9117,0.9115,0.9117
CADCHF,20030303,095800,0.9117,0.9118,0.9117,0.9118
CADCHF,20030303,095900,0.9118,0.9121,0.9118,0.9121
CADCHF,20030303,100000,0.9121,0.9121,0.9120,0.9120
CADCHF,20030303,100100,0.9119,0.9119,0.9118,0.9118
CADCHF,20030303,100200,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,100300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,100400,0.9118,0.9119,0.9118,0.9118
CADCHF,20030303,100500,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,100600,0.9118,0.9118,0.9117,0.9118
CADCHF,20030303,100700,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,100800,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,100900,0.9118,0.9118,0.9116,0.9116
CADCHF,20030303,101000,0.9116,0.9116,0.9115,0.9115
CADCHF,20030303,101100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030303,101200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030303,101300,0.9115,0.9115,0.9113,0.9113
CADCHF,20030303,101400,0.9112,0.9112,0.9111,0.9111
CADCHF,20030303,101500,0.9111,0.9111,0.9111,0.9111
CADCHF,20030303,101600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030303,101700,0.9110,0.9112,0.9110,0.9112
CADCHF,20030303,101800,0.9113,0.9117,0.9113,0.9117
CADCHF,20030303,101900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,102000,0.9118,0.9118,0.9117,0.9117
CADCHF,20030303,102100,0.9117,0.9119,0.9117,0.9119
CADCHF,20030303,102200,0.9119,0.9121,0.9119,0.9121
CADCHF,20030303,102300,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,102400,0.9121,0.9121,0.9120,0.9120
CADCHF,20030303,102500,0.9119,0.9119,0.9118,0.9118
CADCHF,20030303,102600,0.9118,0.9119,0.9118,0.9119
CADCHF,20030303,102700,0.9119,0.9119,0.9119,0.9119
CADCHF,20030303,102800,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,102900,0.9121,0.9122,0.9121,0.9121
CADCHF,20030303,103000,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,103100,0.9121,0.9121,0.9120,0.9120
CADCHF,20030303,103200,0.9121,0.9122,0.9121,0.9122
CADCHF,20030303,103300,0.9122,0.9122,0.9121,0.9122
CADCHF,20030303,103400,0.9122,0.9125,0.9122,0.9125
CADCHF,20030303,103500,0.9125,0.9128,0.9125,0.9128
CADCHF,20030303,103600,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,103700,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,103800,0.9128,0.9128,0.9127,0.9127
CADCHF,20030303,103900,0.9127,0.9127,0.9125,0.9125
CADCHF,20030303,104000,0.9125,0.9125,0.9123,0.9123
CADCHF,20030303,104100,0.9123,0.9123,0.9121,0.9121
CADCHF,20030303,104200,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,104300,0.9119,0.9120,0.9119,0.9120
CADCHF,20030303,104400,0.9121,0.9121,0.9120,0.9120
CADCHF,20030303,104500,0.9120,0.9121,0.9120,0.9121
CADCHF,20030303,104600,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,104700,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,104800,0.9121,0.9122,0.9121,0.9122
CADCHF,20030303,104900,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,105000,0.9122,0.9122,0.9121,0.9121
CADCHF,20030303,105100,0.9120,0.9120,0.9119,0.9120
CADCHF,20030303,105200,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,105300,0.9122,0.9123,0.9122,0.9123
CADCHF,20030303,105400,0.9123,0.9123,0.9122,0.9123
CADCHF,20030303,105500,0.9123,0.9123,0.9122,0.9123
CADCHF,20030303,105600,0.9123,0.9123,0.9122,0.9122
CADCHF,20030303,105700,0.9121,0.9121,0.9118,0.9118
CADCHF,20030303,105800,0.9119,0.9119,0.9119,0.9119
CADCHF,20030303,105900,0.9120,0.9122,0.9120,0.9122
CADCHF,20030303,110000,0.9122,0.9122,0.9121,0.9121
CADCHF,20030303,110100,0.9121,0.9122,0.9121,0.9122
CADCHF,20030303,110200,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,110300,0.9122,0.9123,0.9122,0.9122
CADCHF,20030303,110400,0.9122,0.9122,0.9119,0.9119
CADCHF,20030303,110500,0.9120,0.9121,0.9120,0.9121
CADCHF,20030303,110600,0.9121,0.9121,0.9120,0.9120
CADCHF,20030303,110700,0.9119,0.9120,0.9119,0.9120
CADCHF,20030303,110800,0.9121,0.9121,0.9120,0.9120
CADCHF,20030303,110900,0.9119,0.9119,0.9117,0.9117
CADCHF,20030303,111000,0.9117,0.9117,0.9115,0.9115
CADCHF,20030303,111100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030303,111200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030303,111300,0.9115,0.9115,0.9111,0.9111
CADCHF,20030303,111400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030303,111500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030303,111600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030303,111700,0.9110,0.9111,0.9109,0.9109
CADCHF,20030303,111800,0.9108,0.9108,0.9104,0.9104
CADCHF,20030303,111900,0.9103,0.9103,0.9100,0.9100
CADCHF,20030303,112000,0.9100,0.9101,0.9100,0.9101
CADCHF,20030303,112100,0.9102,0.9102,0.9102,0.9102
CADCHF,20030303,112200,0.9102,0.9102,0.9102,0.9102
CADCHF,20030303,112300,0.9102,0.9102,0.9101,0.9101
CADCHF,20030303,112400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030303,112500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030303,112600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030303,112700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030303,112800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030303,112900,0.9101,0.9102,0.9101,0.9102
CADCHF,20030303,113000,0.9102,0.9102,0.9102,0.9102
CADCHF,20030303,113100,0.9103,0.9104,0.9103,0.9104
CADCHF,20030303,113200,0.9104,0.9104,0.9104,0.9104
CADCHF,20030303,113300,0.9104,0.9104,0.9104,0.9104
CADCHF,20030303,113400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030303,113500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030303,113600,0.9107,0.9108,0.9107,0.9108
CADCHF,20030303,113700,0.9108,0.9108,0.9108,0.9108
CADCHF,20030303,113800,0.9108,0.9110,0.9108,0.9108
CADCHF,20030303,113900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030303,114000,0.9108,0.9108,0.9107,0.9107
CADCHF,20030303,114100,0.9107,0.9107,0.9105,0.9105
CADCHF,20030303,114200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,114300,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,114400,0.9105,0.9105,0.9104,0.9104
CADCHF,20030303,114500,0.9104,0.9105,0.9104,0.9105
CADCHF,20030303,114600,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,114700,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,114800,0.9105,0.9107,0.9105,0.9107
CADCHF,20030303,114900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030303,115000,0.9107,0.9107,0.9107,0.9107
CADCHF,20030303,115100,0.9107,0.9107,0.9107,0.9107
CADCHF,20030303,115200,0.9107,0.9107,0.9107,0.9107
CADCHF,20030303,115300,0.9107,0.9107,0.9105,0.9105
CADCHF,20030303,115400,0.9105,0.9105,0.9104,0.9104
CADCHF,20030303,115500,0.9104,0.9105,0.9104,0.9105
CADCHF,20030303,115600,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,115700,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,115800,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,115900,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,120000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,120100,0.9106,0.9108,0.9106,0.9108
CADCHF,20030303,120200,0.9108,0.9109,0.9108,0.9109
CADCHF,20030303,120300,0.9109,0.9109,0.9108,0.9108
CADCHF,20030303,120400,0.9109,0.9110,0.9109,0.9110
CADCHF,20030303,120500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030303,120600,0.9111,0.9114,0.9111,0.9114
CADCHF,20030303,120700,0.9114,0.9115,0.9114,0.9115
CADCHF,20030303,120800,0.9115,0.9115,0.9115,0.9115
CADCHF,20030303,120900,0.9115,0.9116,0.9115,0.9116
CADCHF,20030303,121000,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,121100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,121200,0.9117,0.9118,0.9117,0.9118
CADCHF,20030303,121300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,121400,0.9119,0.9121,0.9119,0.9121
CADCHF,20030303,121500,0.9121,0.9122,0.9121,0.9122
CADCHF,20030303,121600,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,121700,0.9122,0.9123,0.9122,0.9123
CADCHF,20030303,121800,0.9123,0.9123,0.9122,0.9122
CADCHF,20030303,121900,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,122000,0.9121,0.9121,0.9118,0.9118
CADCHF,20030303,122100,0.9118,0.9119,0.9118,0.9119
CADCHF,20030303,122200,0.9119,0.9119,0.9119,0.9119
CADCHF,20030303,122300,0.9119,0.9119,0.9119,0.9119
CADCHF,20030303,122400,0.9119,0.9120,0.9119,0.9120
CADCHF,20030303,122500,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,122600,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,122700,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,122800,0.9120,0.9120,0.9120,0.9120
CADCHF,20030303,122900,0.9120,0.9120,0.9118,0.9118
CADCHF,20030303,123000,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,123100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,123200,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,123300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,123400,0.9118,0.9118,0.9117,0.9117
CADCHF,20030303,123500,0.9117,0.9117,0.9115,0.9115
CADCHF,20030303,123600,0.9114,0.9114,0.9114,0.9114
CADCHF,20030303,123700,0.9114,0.9117,0.9114,0.9117
CADCHF,20030303,123800,0.9117,0.9119,0.9117,0.9119
CADCHF,20030303,123900,0.9120,0.9121,0.9120,0.9121
CADCHF,20030303,124000,0.9121,0.9121,0.9120,0.9120
CADCHF,20030303,124100,0.9120,0.9121,0.9120,0.9120
CADCHF,20030303,124200,0.9119,0.9119,0.9118,0.9118
CADCHF,20030303,124300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,124400,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,124500,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,124600,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,124700,0.9116,0.9117,0.9116,0.9117
CADCHF,20030303,124800,0.9116,0.9116,0.9116,0.9116
CADCHF,20030303,124900,0.9117,0.9117,0.9115,0.9115
CADCHF,20030303,125000,0.9115,0.9115,0.9115,0.9115
CADCHF,20030303,125100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,125200,0.9117,0.9118,0.9117,0.9118
CADCHF,20030303,125300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,125400,0.9119,0.9119,0.9119,0.9119
CADCHF,20030303,125500,0.9119,0.9119,0.9119,0.9119
CADCHF,20030303,125600,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,125700,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,125800,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,125900,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,130000,0.9121,0.9122,0.9121,0.9122
CADCHF,20030303,130100,0.9121,0.9122,0.9121,0.9122
CADCHF,20030303,130200,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,130300,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,130400,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,130500,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,130600,0.9122,0.9125,0.9122,0.9125
CADCHF,20030303,130700,0.9125,0.9125,0.9124,0.9125
CADCHF,20030303,130800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,130900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,131000,0.9123,0.9125,0.9122,0.9125
CADCHF,20030303,131100,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,131200,0.9127,0.9128,0.9127,0.9128
CADCHF,20030303,131300,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,131400,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,131500,0.9128,0.9129,0.9128,0.9129
CADCHF,20030303,131600,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,131700,0.9128,0.9128,0.9125,0.9125
CADCHF,20030303,131800,0.9125,0.9125,0.9124,0.9124
CADCHF,20030303,131900,0.9123,0.9124,0.9123,0.9124
CADCHF,20030303,132000,0.9124,0.9125,0.9124,0.9125
CADCHF,20030303,132100,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,132200,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,132300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,132400,0.9125,0.9128,0.9125,0.9128
CADCHF,20030303,132500,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,132600,0.9128,0.9128,0.9128,0.9128
CADCHF,20030303,132700,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,132800,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,132900,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,133000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,133100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,133200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030303,133300,0.9129,0.9129,0.9128,0.9128
CADCHF,20030303,133400,0.9128,0.9128,0.9126,0.9126
CADCHF,20030303,133500,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,133600,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,133700,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,133800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,133900,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,134000,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,134100,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,134200,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,134300,0.9125,0.9126,0.9125,0.9126
CADCHF,20030303,134400,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,134500,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,134600,0.9126,0.9126,0.9126,0.9126
CADCHF,20030303,134700,0.9126,0.9129,0.9126,0.9129
CADCHF,20030303,134800,0.9129,0.9129,0.9128,0.9128
CADCHF,20030303,134900,0.9127,0.9127,0.9125,0.9125
CADCHF,20030303,135000,0.9125,0.9125,0.9123,0.9123
CADCHF,20030303,135100,0.9123,0.9123,0.9121,0.9121
CADCHF,20030303,135200,0.9121,0.9121,0.9121,0.9121
CADCHF,20030303,135300,0.9122,0.9122,0.9122,0.9122
CADCHF,20030303,135400,0.9122,0.9123,0.9122,0.9123
CADCHF,20030303,135500,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,135600,0.9123,0.9123,0.9123,0.9123
CADCHF,20030303,135700,0.9123,0.9125,0.9123,0.9125
CADCHF,20030303,135800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,135900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,140000,0.9125,0.9126,0.9125,0.9126
CADCHF,20030303,140100,0.9125,0.9125,0.9124,0.9124
CADCHF,20030303,140200,0.9124,0.9124,0.9123,0.9124
CADCHF,20030303,140300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030303,140400,0.9125,0.9125,0.9123,0.9123
CADCHF,20030303,140500,0.9124,0.9124,0.9122,0.9122
CADCHF,20030303,140600,0.9121,0.9121,0.9119,0.9120
CADCHF,20030303,140700,0.9121,0.9121,0.9118,0.9118
CADCHF,20030303,140800,0.9117,0.9118,0.9117,0.9118
CADCHF,20030303,140900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,141000,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,141100,0.9116,0.9117,0.9116,0.9117
CADCHF,20030303,141200,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,141300,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,141400,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,141500,0.9117,0.9118,0.9117,0.9118
CADCHF,20030303,141600,0.9118,0.9118,0.9116,0.9116
CADCHF,20030303,141700,0.9116,0.9116,0.9116,0.9116
CADCHF,20030303,141800,0.9116,0.9116,0.9116,0.9116
CADCHF,20030303,141900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030303,142000,0.9118,0.9118,0.9117,0.9117
CADCHF,20030303,142100,0.9117,0.9117,0.9115,0.9115
CADCHF,20030303,142200,0.9116,0.9118,0.9116,0.9118
CADCHF,20030303,142300,0.9118,0.9118,0.9117,0.9117
CADCHF,20030303,142400,0.9117,0.9117,0.9117,0.9117
CADCHF,20030303,142500,0.9117,0.9117,0.9116,0.9116
CADCHF,20030303,142600,0.9116,0.9117,0.9116,0.9117
CADCHF,20030303,142700,0.9117,0.9117,0.9114,0.9114
CADCHF,20030303,142800,0.9113,0.9113,0.9113,0.9113
CADCHF,20030303,142900,0.9113,0.9114,0.9113,0.9113
CADCHF,20030303,143000,0.9113,0.9113,0.9110,0.9110
CADCHF,20030303,143100,0.9110,0.9110,0.9109,0.9109
CADCHF,20030303,143200,0.9109,0.9109,0.9108,0.9108
CADCHF,20030303,143300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030303,143400,0.9108,0.9108,0.9108,0.9108
CADCHF,20030303,143500,0.9108,0.9108,0.9106,0.9106
CADCHF,20030303,143600,0.9105,0.9105,0.9104,0.9105
CADCHF,20030303,143700,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,143800,0.9107,0.9108,0.9107,0.9108
CADCHF,20030303,143900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030303,144000,0.9107,0.9107,0.9105,0.9105
CADCHF,20030303,144100,0.9104,0.9104,0.9103,0.9103
CADCHF,20030303,144200,0.9102,0.9102,0.9100,0.9100
CADCHF,20030303,144300,0.9099,0.9099,0.9097,0.9097
CADCHF,20030303,144400,0.9097,0.9097,0.9097,0.9097
CADCHF,20030303,144500,0.9097,0.9097,0.9097,0.9097
CADCHF,20030303,144600,0.9097,0.9097,0.9096,0.9096
CADCHF,20030303,144700,0.9096,0.9097,0.9096,0.9097
CADCHF,20030303,144800,0.9097,0.9099,0.9097,0.9099
CADCHF,20030303,144900,0.9099,0.9099,0.9099,0.9099
CADCHF,20030303,145000,0.9099,0.9099,0.9099,0.9099
CADCHF,20030303,145100,0.9097,0.9098,0.9097,0.9098
CADCHF,20030303,145200,0.9098,0.9101,0.9098,0.9101
CADCHF,20030303,145300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030303,145400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030303,145500,0.9101,0.9102,0.9101,0.9102
CADCHF,20030303,145600,0.9102,0.9102,0.9099,0.9099
CADCHF,20030303,145700,0.9099,0.9099,0.9097,0.9097
CADCHF,20030303,145800,0.9097,0.9099,0.9097,0.9099
CADCHF,20030303,145900,0.9099,0.9100,0.9099,0.9100
CADCHF,20030303,150000,0.9100,0.9101,0.9100,0.9101
CADCHF,20030303,150100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030303,150200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030303,150300,0.9102,0.9105,0.9102,0.9105
CADCHF,20030303,150400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,150500,0.9107,0.9107,0.9106,0.9106
CADCHF,20030303,150600,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,150700,0.9105,0.9105,0.9105,0.9105
CADCHF,20030303,150800,0.9105,0.9105,0.9101,0.9101
CADCHF,20030303,150900,0.9101,0.9101,0.9098,0.9098
CADCHF,20030303,151000,0.9097,0.9097,0.9092,0.9092
CADCHF,20030303,151100,0.9090,0.9090,0.9089,0.9089
CADCHF,20030303,151200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030303,151300,0.9089,0.9090,0.9089,0.9090
CADCHF,20030303,151400,0.9089,0.9089,0.9088,0.9088
CADCHF,20030303,151500,0.9088,0.9088,0.9088,0.9088
CADCHF,20030303,151600,0.9088,0.9088,0.9088,0.9088
CADCHF,20030303,151700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030303,151800,0.9089,0.9089,0.9088,0.9088
CADCHF,20030303,151900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030303,152000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030303,152100,0.9090,0.9090,0.9088,0.9088
CADCHF,20030303,152200,0.9087,0.9087,0.9085,0.9085
CADCHF,20030303,152300,0.9084,0.9084,0.9080,0.9080
CADCHF,20030303,152400,0.9080,0.9082,0.9080,0.9082
CADCHF,20030303,152500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030303,152600,0.9082,0.9082,0.9080,0.9080
CADCHF,20030303,152700,0.9080,0.9080,0.9079,0.9079
CADCHF,20030303,152800,0.9080,0.9082,0.9080,0.9082
CADCHF,20030303,152900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030303,153000,0.9084,0.9087,0.9084,0.9087
CADCHF,20030303,153100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030303,153200,0.9086,0.9086,0.9085,0.9085
CADCHF,20030303,153300,0.9085,0.9085,0.9085,0.9085
CADCHF,20030303,153400,0.9085,0.9085,0.9085,0.9085
CADCHF,20030303,153500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030303,153600,0.9086,0.9087,0.9086,0.9087
CADCHF,20030303,153700,0.9087,0.9090,0.9087,0.9090
CADCHF,20030303,153800,0.9090,0.9090,0.9089,0.9089
CADCHF,20030303,153900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030303,154000,0.9089,0.9091,0.9089,0.9091
CADCHF,20030303,154100,0.9091,0.9091,0.9090,0.9090
CADCHF,20030303,154200,0.9090,0.9090,0.9088,0.9088
CADCHF,20030303,154300,0.9088,0.9088,0.9087,0.9088
CADCHF,20030303,154400,0.9088,0.9089,0.9088,0.9089
CADCHF,20030303,154500,0.9088,0.9088,0.9087,0.9087
CADCHF,20030303,154600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030303,154700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030303,154800,0.9086,0.9086,0.9085,0.9086
CADCHF,20030303,154900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030303,155000,0.9086,0.9087,0.9086,0.9087
CADCHF,20030303,155100,0.9088,0.9089,0.9088,0.9089
CADCHF,20030303,155200,0.9089,0.9091,0.9089,0.9091
CADCHF,20030303,155300,0.9091,0.9091,0.9089,0.9089
CADCHF,20030303,155400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030303,155500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030303,155600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030303,155700,0.9089,0.9089,0.9087,0.9087
CADCHF,20030303,155800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030303,155900,0.9086,0.9086,0.9085,0.9085
CADCHF,20030303,160000,0.9084,0.9085,0.9083,0.9085
CADCHF,20030303,160100,0.9086,0.9088,0.9082,0.9082
CADCHF,20030303,160200,0.9081,0.9082,0.9081,0.9082
CADCHF,20030303,160300,0.9082,0.9083,0.9082,0.9082
CADCHF,20030303,160400,0.9082,0.9082,0.9081,0.9081
CADCHF,20030303,160500,0.9082,0.9085,0.9082,0.9085
CADCHF,20030303,160600,0.9084,0.9085,0.9083,0.9085
CADCHF,20030303,160700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030303,160800,0.9086,0.9086,0.9084,0.9084
CADCHF,20030303,160900,0.9083,0.9085,0.9083,0.9085
CADCHF,20030303,161000,0.9086,0.9086,0.9082,0.9082
CADCHF,20030303,161100,0.9082,0.9082,0.9082,0.9082
CADCHF,20030303,161200,0.9082,0.9082,0.9082,0.9082
CADCHF,20030303,161300,0.9082,0.9082,0.9082,0.9082
CADCHF,20030303,161400,0.9082,0.9086,0.9082,0.9086
CADCHF,20030303,161500,0.9086,0.9086,0.9084,0.9084
CADCHF,20030303,161600,0.9083,0.9083,0.9083,0.9083
CADCHF,20030303,161700,0.9083,0.9086,0.9083,0.9086
CADCHF,20030303,161800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030303,161900,0.9086,0.9086,0.9085,0.9085
CADCHF,20030303,162000,0.9084,0.9084,0.9084,0.9084
CADCHF,20030303,162100,0.9084,0.9085,0.9084,0.9085
CADCHF,20030303,162200,0.9085,0.9085,0.9085,0.9085
CADCHF,20030303,162300,0.9085,0.9085,0.9084,0.9085
CADCHF,20030303,162400,0.9085,0.9086,0.9085,0.9085
CADCHF,20030303,162500,0.9084,0.9084,0.9082,0.9082
CADCHF,20030303,162600,0.9082,0.9082,0.9081,0.9081
CADCHF,20030303,162700,0.9080,0.9080,0.9078,0.9079
CADCHF,20030303,162800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030303,162900,0.9079,0.9079,0.9078,0.9078
CADCHF,20030303,163000,0.9078,0.9081,0.9078,0.9080
CADCHF,20030303,163100,0.9079,0.9079,0.9077,0.9078
CADCHF,20030303,163200,0.9079,0.9079,0.9078,0.9078
CADCHF,20030303,163300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030303,163400,0.9078,0.9078,0.9078,0.9078
CADCHF,20030303,163500,0.9078,0.9078,0.9075,0.9075
CADCHF,20030303,163600,0.9074,0.9075,0.9074,0.9075
CADCHF,20030303,163700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030303,163800,0.9075,0.9075,0.9074,0.9074
CADCHF,20030303,163900,0.9074,0.9074,0.9072,0.9072
CADCHF,20030303,164000,0.9071,0.9071,0.9068,0.9068
CADCHF,20030303,164100,0.9069,0.9069,0.9068,0.9068
CADCHF,20030303,164200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030303,164300,0.9068,0.9068,0.9064,0.9064
CADCHF,20030303,164400,0.9063,0.9063,0.9061,0.9062
CADCHF,20030303,164500,0.9062,0.9064,0.9062,0.9063
CADCHF,20030303,164600,0.9064,0.9066,0.9064,0.9066
CADCHF,20030303,164700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030303,164800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030303,164900,0.9067,0.9068,0.9067,0.9067
CADCHF,20030303,165000,0.9066,0.9069,0.9066,0.9069
CADCHF,20030303,165100,0.9069,0.9069,0.9068,0.9069
CADCHF,20030303,165200,0.9069,0.9069,0.9068,0.9068
CADCHF,20030303,165300,0.9067,0.9068,0.9067,0.9068
CADCHF,20030303,165400,0.9067,0.9067,0.9066,0.9066
CADCHF,20030303,165500,0.9065,0.9065,0.9061,0.9061
CADCHF,20030303,165600,0.9061,0.9061,0.9060,0.9060
CADCHF,20030303,165700,0.9059,0.9059,0.9056,0.9056
CADCHF,20030303,165800,0.9056,0.9057,0.9056,0.9056
CADCHF,20030303,165900,0.9056,0.9056,0.9054,0.9054
CADCHF,20030303,170000,0.9056,0.9058,0.9056,0.9058
CADCHF,20030303,170100,0.9058,0.9060,0.9058,0.9059
CADCHF,20030303,170200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030303,170300,0.9059,0.9060,0.9059,0.9060
CADCHF,20030303,170400,0.9060,0.9062,0.9060,0.9062
CADCHF,20030303,170500,0.9062,0.9062,0.9060,0.9060
CADCHF,20030303,170600,0.9061,0.9063,0.9061,0.9063
CADCHF,20030303,170700,0.9065,0.9066,0.9065,0.9065
CADCHF,20030303,170800,0.9065,0.9066,0.9065,0.9066
CADCHF,20030303,170900,0.9066,0.9066,0.9066,0.9066
CADCHF,20030303,171000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030303,171100,0.9067,0.9067,0.9065,0.9065
CADCHF,20030303,171200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030303,171300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030303,171400,0.9065,0.9065,0.9065,0.9065
CADCHF,20030303,171500,0.9065,0.9067,0.9065,0.9066
CADCHF,20030303,171600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030303,171700,0.9065,0.9065,0.9062,0.9062
CADCHF,20030303,171800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030303,171900,0.9062,0.9064,0.9062,0.9064
CADCHF,20030303,172000,0.9064,0.9064,0.9064,0.9064
CADCHF,20030303,172100,0.9063,0.9063,0.9062,0.9062
CADCHF,20030303,172200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030303,172300,0.9063,0.9064,0.9063,0.9063
CADCHF,20030303,172400,0.9062,0.9062,0.9060,0.9060
CADCHF,20030303,172500,0.9060,0.9060,0.9059,0.9059
CADCHF,20030303,172600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030303,172700,0.9058,0.9058,0.9057,0.9057
CADCHF,20030303,172800,0.9057,0.9058,0.9057,0.9058
CADCHF,20030303,172900,0.9059,0.9062,0.9059,0.9062
CADCHF,20030303,173000,0.9062,0.9063,0.9062,0.9063
CADCHF,20030303,173100,0.9064,0.9065,0.9062,0.9062
CADCHF,20030303,173200,0.9061,0.9062,0.9061,0.9062
CADCHF,20030303,173300,0.9061,0.9061,0.9061,0.9061
CADCHF,20030303,173400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030303,173500,0.9061,0.9062,0.9061,0.9062
CADCHF,20030303,173600,0.9063,0.9066,0.9063,0.9066
CADCHF,20030303,173700,0.9066,0.9068,0.9066,0.9068
CADCHF,20030303,173800,0.9069,0.9072,0.9069,0.9072
CADCHF,20030303,173900,0.9073,0.9074,0.9072,0.9072
CADCHF,20030303,174000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030303,174100,0.9072,0.9072,0.9071,0.9071
CADCHF,20030303,174200,0.9071,0.9075,0.9071,0.9075
CADCHF,20030303,174300,0.9076,0.9078,0.9076,0.9078
CADCHF,20030303,174400,0.9078,0.9078,0.9078,0.9078
CADCHF,20030303,174500,0.9079,0.9079,0.9077,0.9077
CADCHF,20030303,174600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030303,174700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030303,174800,0.9076,0.9076,0.9075,0.9075
CADCHF,20030303,174900,0.9075,0.9075,0.9073,0.9073
CADCHF,20030303,175000,0.9072,0.9072,0.9069,0.9069
CADCHF,20030303,175100,0.9068,0.9068,0.9066,0.9066
CADCHF,20030303,175200,0.9065,0.9066,0.9065,0.9065
CADCHF,20030303,175300,0.9065,0.9067,0.9065,0.9067
CADCHF,20030303,175400,0.9067,0.9072,0.9067,0.9072
CADCHF,20030303,175500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030303,175600,0.9073,0.9075,0.9072,0.9072
CADCHF,20030303,175700,0.9072,0.9072,0.9071,0.9071
CADCHF,20030303,175800,0.9071,0.9071,0.9069,0.9069
CADCHF,20030303,175900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030303,180000,0.9068,0.9069,0.9068,0.9068
CADCHF,20030303,180100,0.9068,0.9068,0.9067,0.9067
CADCHF,20030303,180200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030303,180300,0.9067,0.9067,0.9063,0.9063
CADCHF,20030303,180400,0.9062,0.9062,0.9061,0.9061
CADCHF,20030303,180500,0.9061,0.9062,0.9061,0.9062
CADCHF,20030303,180600,0.9062,0.9062,0.9062,0.9062
CADCHF,20030303,180700,0.9063,0.9066,0.9063,0.9066
CADCHF,20030303,180800,0.9067,0.9072,0.9067,0.9072
CADCHF,20030303,180900,0.9072,0.9072,0.9071,0.9072
CADCHF,20030303,181000,0.9072,0.9073,0.9072,0.9073
CADCHF,20030303,181100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030303,181200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030303,181300,0.9074,0.9076,0.9074,0.9075
CADCHF,20030303,181400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030303,181500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030303,181600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030303,181700,0.9075,0.9076,0.9075,0.9076
CADCHF,20030303,181800,0.9076,0.9076,0.9073,0.9073
CADCHF,20030303,181900,0.9073,0.9074,0.9072,0.9072
CADCHF,20030303,182000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030303,182100,0.9071,0.9071,0.9070,0.9070
CADCHF,20030303,182200,0.9069,0.9069,0.9067,0.9067
CADCHF,20030303,182300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030303,182400,0.9067,0.9067,0.9066,0.9066
CADCHF,20030303,182500,0.9065,0.9065,0.9061,0.9061
CADCHF,20030303,182600,0.9062,0.9064,0.9062,0.9064
CADCHF,20030303,182700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030303,182800,0.9064,0.9064,0.9062,0.9064
CADCHF,20030303,182900,0.9064,0.9064,0.9064,0.9064
CADCHF,20030303,183000,0.9064,0.9064,0.9064,0.9064
CADCHF,20030303,183100,0.9062,0.9062,0.9062,0.9062
CADCHF,20030303,183200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030303,183300,0.9062,0.9063,0.9062,0.9063
CADCHF,20030303,183400,0.9063,0.9063,0.9063,0.9063
CADCHF,20030303,183500,0.9063,0.9064,0.9063,0.9063
CADCHF,20030303,183600,0.9063,0.9065,0.9063,0.9065
CADCHF,20030303,183700,0.9066,0.9066,0.9065,0.9065
CADCHF,20030303,183800,0.9065,0.9065,0.9064,0.9064
CADCHF,20030303,183900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030303,184000,0.9064,0.9064,0.9064,0.9064
CADCHF,20030303,184100,0.9064,0.9064,0.9064,0.9064
CADCHF,20030303,184200,0.9064,0.9064,0.9064,0.9064
CADCHF,20030303,184300,0.9064,0.9064,0.9064,0.9064
CADCHF,20030303,184400,0.9064,0.9064,0.9064,0.9064
CADCHF,20030303,184500,0.9064,0.9064,0.9063,0.9063
CADCHF,20030303,184600,0.9063,0.9064,0.9063,0.9064
CADCHF,20030303,184700,0.9064,0.9064,0.9063,0.9063
CADCHF,20030303,184800,0.9063,0.9063,0.9063,0.9063
CADCHF,20030303,184900,0.9063,0.9063,0.9062,0.9062
CADCHF,20030303,185000,0.9062,0.9062,0.9061,0.9061
CADCHF,20030303,185100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030303,185200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030303,185300,0.9058,0.9059,0.9058,0.9058
CADCHF,20030303,185400,0.9057,0.9057,0.9052,0.9052
CADCHF,20030303,185500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030303,185600,0.9052,0.9052,0.9046,0.9046
CADCHF,20030303,185700,0.9046,0.9046,0.9045,0.9046
CADCHF,20030303,185800,0.9046,0.9046,0.9044,0.9044
CADCHF,20030303,185900,0.9043,0.9043,0.9040,0.9042
CADCHF,20030303,190000,0.9042,0.9043,0.9042,0.9043
CADCHF,20030303,190100,0.9044,0.9046,0.9044,0.9046
CADCHF,20030303,190200,0.9045,0.9048,0.9044,0.9048
CADCHF,20030303,190300,0.9049,0.9050,0.9049,0.9050
CADCHF,20030303,190400,0.9050,0.9050,0.9049,0.9049
CADCHF,20030303,190500,0.9049,0.9049,0.9049,0.9049
CADCHF,20030303,190600,0.9049,0.9050,0.9049,0.9049
CADCHF,20030303,190700,0.9048,0.9048,0.9046,0.9046
CADCHF,20030303,190800,0.9046,0.9046,0.9044,0.9044
CADCHF,20030303,190900,0.9043,0.9043,0.9040,0.9040
CADCHF,20030303,191000,0.9040,0.9040,0.9039,0.9039
CADCHF,20030303,191100,0.9039,0.9040,0.9039,0.9040
CADCHF,20030303,191200,0.9042,0.9043,0.9041,0.9041
CADCHF,20030303,191300,0.9040,0.9040,0.9040,0.9040
CADCHF,20030303,191400,0.9041,0.9042,0.9041,0.9042
CADCHF,20030303,191500,0.9042,0.9043,0.9042,0.9043
CADCHF,20030303,191600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030303,191700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030303,191800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030303,191900,0.9043,0.9044,0.9043,0.9044
CADCHF,20030303,192000,0.9044,0.9044,0.9044,0.9044
CADCHF,20030303,192100,0.9043,0.9043,0.9042,0.9042
CADCHF,20030303,192200,0.9042,0.9043,0.9042,0.9043
CADCHF,20030303,192300,0.9043,0.9043,0.9042,0.9042
CADCHF,20030303,192400,0.9041,0.9041,0.9039,0.9039
CADCHF,20030303,192500,0.9038,0.9038,0.9028,0.9028
CADCHF,20030303,192600,0.9030,0.9032,0.9030,0.9032
CADCHF,20030303,192700,0.9032,0.9032,0.9028,0.9028
CADCHF,20030303,192800,0.9027,0.9028,0.9026,0.9028
CADCHF,20030303,192900,0.9028,0.9028,0.9027,0.9028
CADCHF,20030303,193000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030303,193100,0.9030,0.9030,0.9025,0.9025
CADCHF,20030303,193200,0.9025,0.9025,0.9024,0.9024
CADCHF,20030303,193300,0.9025,0.9025,0.9024,0.9024
CADCHF,20030303,193400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030303,193500,0.9024,0.9024,0.9016,0.9016
CADCHF,20030303,193600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,193700,0.9015,0.9015,0.9012,0.9015
CADCHF,20030303,193800,0.9015,0.9015,0.9010,0.9010
CADCHF,20030303,193900,0.9010,0.9011,0.9010,0.9011
CADCHF,20030303,194000,0.9011,0.9013,0.9011,0.9013
CADCHF,20030303,194100,0.9015,0.9017,0.9015,0.9017
CADCHF,20030303,194200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030303,194300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030303,194400,0.9018,0.9023,0.9018,0.9023
CADCHF,20030303,194500,0.9025,0.9025,0.9025,0.9025
CADCHF,20030303,194600,0.9025,0.9025,0.9025,0.9025
CADCHF,20030303,194700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030303,194800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030303,194900,0.9025,0.9025,0.9024,0.9024
CADCHF,20030303,195000,0.9023,0.9024,0.9022,0.9024
CADCHF,20030303,195100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030303,195200,0.9024,0.9025,0.9024,0.9025
CADCHF,20030303,195300,0.9025,0.9026,0.9025,0.9026
CADCHF,20030303,195400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030303,195500,0.9026,0.9027,0.9026,0.9027
CADCHF,20030303,195600,0.9027,0.9028,0.9027,0.9027
CADCHF,20030303,195700,0.9027,0.9027,0.9026,0.9027
CADCHF,20030303,195800,0.9028,0.9029,0.9028,0.9029
CADCHF,20030303,195900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030303,200000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030303,200100,0.9029,0.9029,0.9027,0.9027
CADCHF,20030303,200200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030303,200300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030303,200400,0.9026,0.9026,0.9025,0.9025
CADCHF,20030303,200500,0.9025,0.9025,0.9024,0.9024
CADCHF,20030303,200600,0.9023,0.9023,0.9020,0.9020
CADCHF,20030303,200700,0.9020,0.9020,0.9019,0.9019
CADCHF,20030303,200800,0.9018,0.9018,0.9017,0.9018
CADCHF,20030303,200900,0.9018,0.9019,0.9018,0.9018
CADCHF,20030303,201000,0.9018,0.9018,0.9017,0.9017
CADCHF,20030303,201100,0.9017,0.9018,0.9017,0.9018
CADCHF,20030303,201200,0.9019,0.9021,0.9019,0.9021
CADCHF,20030303,201300,0.9021,0.9021,0.9021,0.9021
CADCHF,20030303,201400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030303,201500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030303,201600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030303,201700,0.9024,0.9026,0.9024,0.9026
CADCHF,20030303,201800,0.9026,0.9027,0.9026,0.9026
CADCHF,20030303,201900,0.9025,0.9025,0.9024,0.9025
CADCHF,20030303,202000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030303,202100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030303,202200,0.9025,0.9025,0.9024,0.9024
CADCHF,20030303,202300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030303,202400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030303,202500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030303,202600,0.9024,0.9024,0.9023,0.9024
CADCHF,20030303,202700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030303,202800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030303,202900,0.9023,0.9023,0.9023,0.9023
CADCHF,20030303,203000,0.9023,0.9023,0.9023,0.9023
CADCHF,20030303,203100,0.9023,0.9023,0.9022,0.9022
CADCHF,20030303,203200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030303,203300,0.9022,0.9022,0.9020,0.9020
CADCHF,20030303,203400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030303,203500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030303,203600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030303,203700,0.9020,0.9020,0.9020,0.9020
CADCHF,20030303,203800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030303,203900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030303,204000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030303,204100,0.9022,0.9022,0.9020,0.9021
CADCHF,20030303,204200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030303,204300,0.9020,0.9020,0.9014,0.9014
CADCHF,20030303,204400,0.9013,0.9013,0.9012,0.9013
CADCHF,20030303,204500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,204600,0.9014,0.9015,0.9014,0.9015
CADCHF,20030303,204700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,204800,0.9014,0.9015,0.9014,0.9015
CADCHF,20030303,204900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,205000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,205100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,205200,0.9014,0.9015,0.9014,0.9015
CADCHF,20030303,205300,0.9017,0.9018,0.9017,0.9018
CADCHF,20030303,205400,0.9018,0.9018,0.9017,0.9018
CADCHF,20030303,205500,0.9018,0.9020,0.9018,0.9020
CADCHF,20030303,205600,0.9020,0.9021,0.9020,0.9021
CADCHF,20030303,205700,0.9021,0.9021,0.9019,0.9019
CADCHF,20030303,205800,0.9020,0.9020,0.9019,0.9019
CADCHF,20030303,205900,0.9019,0.9019,0.9018,0.9019
CADCHF,20030303,210000,0.9020,0.9021,0.9020,0.9021
CADCHF,20030303,210100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030303,210200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030303,210300,0.9020,0.9020,0.9020,0.9020
CADCHF,20030303,210400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030303,210500,0.9019,0.9019,0.9019,0.9019
CADCHF,20030303,210600,0.9019,0.9019,0.9018,0.9018
CADCHF,20030303,210700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030303,210800,0.9018,0.9020,0.9018,0.9020
CADCHF,20030303,210900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030303,211000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030303,211100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030303,211200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030303,211300,0.9018,0.9018,0.9017,0.9017
CADCHF,20030303,211400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030303,211500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030303,211600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030303,211700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030303,211800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030303,211900,0.9018,0.9019,0.9018,0.9019
CADCHF,20030303,212000,0.9019,0.9019,0.9019,0.9019
CADCHF,20030303,212100,0.9019,0.9020,0.9019,0.9020
CADCHF,20030303,212200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030303,212300,0.9020,0.9020,0.9017,0.9017
CADCHF,20030303,212400,0.9017,0.9017,0.9015,0.9015
CADCHF,20030303,212500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,212600,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,212700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,212800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,212900,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,213000,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,213100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,213200,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,213300,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,213400,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,213500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,213600,0.9015,0.9015,0.9014,0.9014
CADCHF,20030303,213700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,213800,0.9014,0.9014,0.9013,0.9013
CADCHF,20030303,213900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,214000,0.9013,0.9014,0.9013,0.9014
CADCHF,20030303,214100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,214200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,214300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,214400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,214500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,214600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,214700,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,214800,0.9016,0.9016,0.9016,0.9016
CADCHF,20030303,214900,0.9016,0.9018,0.9016,0.9018
CADCHF,20030303,215000,0.9018,0.9018,0.9018,0.9018
CADCHF,20030303,215100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030303,215200,0.9019,0.9019,0.9017,0.9017
CADCHF,20030303,215300,0.9016,0.9016,0.9014,0.9014
CADCHF,20030303,215400,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,215500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,215600,0.9016,0.9017,0.9016,0.9017
CADCHF,20030303,215700,0.9017,0.9017,0.9017,0.9017
CADCHF,20030303,215800,0.9017,0.9017,0.9017,0.9017
CADCHF,20030303,215900,0.9017,0.9017,0.9014,0.9014
CADCHF,20030303,220000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,220100,0.9014,0.9014,0.9013,0.9013
CADCHF,20030303,220200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,220300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,220400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,220500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,220600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,220700,0.9013,0.9014,0.9013,0.9014
CADCHF,20030303,220800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,220900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,221000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,221100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030303,221200,0.9015,0.9017,0.9015,0.9017
CADCHF,20030303,221300,0.9017,0.9017,0.9015,0.9015
CADCHF,20030303,221400,0.9015,0.9016,0.9015,0.9016
CADCHF,20030303,221500,0.9016,0.9017,0.9016,0.9016
CADCHF,20030303,221600,0.9016,0.9016,0.9013,0.9013
CADCHF,20030303,221700,0.9012,0.9012,0.9011,0.9011
CADCHF,20030303,221800,0.9010,0.9010,0.9008,0.9008
CADCHF,20030303,221900,0.9008,0.9008,0.9007,0.9007
CADCHF,20030303,222000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,222100,0.9007,0.9007,0.9006,0.9006
CADCHF,20030303,222200,0.9006,0.9006,0.9004,0.9004
CADCHF,20030303,222300,0.9003,0.9003,0.9000,0.9000
CADCHF,20030303,222400,0.9001,0.9003,0.9001,0.9003
CADCHF,20030303,222500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030303,222600,0.9002,0.9002,0.9000,0.9000
CADCHF,20030303,222700,0.9000,0.9002,0.9000,0.9002
CADCHF,20030303,222800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030303,222900,0.9003,0.9006,0.9003,0.9006
CADCHF,20030303,223000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,223100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,223200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,223300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,223400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,223500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,223600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,223700,0.9006,0.9006,0.9005,0.9006
CADCHF,20030303,223800,0.9006,0.9006,0.9004,0.9004
CADCHF,20030303,223900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030303,224000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030303,224100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030303,224200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030303,224300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030303,224400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030303,224500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030303,224600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030303,224700,0.9004,0.9007,0.9004,0.9007
CADCHF,20030303,224800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,224900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,225000,0.9008,0.9008,0.9007,0.9007
CADCHF,20030303,225100,0.9006,0.9006,0.9005,0.9005
CADCHF,20030303,225200,0.9005,0.9005,0.9005,0.9005
CADCHF,20030303,225300,0.9005,0.9005,0.9005,0.9005
CADCHF,20030303,225400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,225500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,225600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,225700,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,225800,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,225900,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,230000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030303,230100,0.9006,0.9007,0.9006,0.9007
CADCHF,20030303,230200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,230300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,230400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,230500,0.9008,0.9008,0.9008,0.9008
CADCHF,20030303,230600,0.9008,0.9008,0.9008,0.9008
CADCHF,20030303,230700,0.9008,0.9008,0.9008,0.9008
CADCHF,20030303,230800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,230900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,231000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,231100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,231200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,231300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,231400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030303,231500,0.9007,0.9011,0.9007,0.9011
CADCHF,20030303,231600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030303,231700,0.9011,0.9012,0.9011,0.9012
CADCHF,20030303,231800,0.9012,0.9012,0.9012,0.9012
CADCHF,20030303,231900,0.9012,0.9012,0.9011,0.9011
CADCHF,20030303,232000,0.9012,0.9012,0.9012,0.9012
CADCHF,20030303,232100,0.9012,0.9012,0.9012,0.9012
CADCHF,20030303,232200,0.9012,0.9012,0.9012,0.9012
CADCHF,20030303,232300,0.9012,0.9013,0.9012,0.9013
CADCHF,20030303,232400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,232500,0.9013,0.9014,0.9013,0.9014
CADCHF,20030303,232600,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,232700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,232800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030303,232900,0.9014,0.9014,0.9013,0.9013
CADCHF,20030303,233000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,233100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,233200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,233300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030303,233400,0.9013,0.9013,0.9012,0.9012
CADCHF,20030303,233500,0.9012,0.9012,0.9012,0.9012
CADCHF,20030303,233600,0.9012,0.9012,0.9012,0.9012
CADCHF,20030303,233700,0.9012,0.9012,0.9012,0.9012
CADCHF,20030303,233800,0.9012,0.9012,0.9012,0.9012
CADCHF,20030303,233900,0.9012,0.9012,0.9012,0.9012
CADCHF,20030303,234000,0.9012,0.9012,0.9012,0.9012
CADCHF,20030303,234100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030303,234200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030303,234300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030303,234400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030303,234500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030303,234600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030303,234700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030303,234800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030303,234900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030303,235000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030303,235100,0.9010,0.9010,0.9009,0.9009
CADCHF,20030303,235200,0.9009,0.9009,0.9009,0.9009
CADCHF,20030303,235300,0.9009,0.9009,0.9009,0.9009
CADCHF,20030303,235400,0.9009,0.9009,0.9009,0.9009
CADCHF,20030303,235500,0.9009,0.9009,0.9009,0.9009
CADCHF,20030303,235600,0.9009,0.9009,0.9008,0.9008
CADCHF,20030303,235700,0.9008,0.9008,0.9008,0.9008
CADCHF,20030303,235800,0.9008,0.9008,0.9008,0.9008
CADCHF,20030303,235900,0.9008,0.9008,0.9008,0.9008
CADCHF,20030304,000000,0.9008,0.9008,0.9008,0.9008
CADJPY,20030303,000100,79.66,79.66,79.66,79.66
CADJPY,20030303,000200,79.65,79.65,79.65,79.65
CADJPY,20030303,000300,79.65,79.65,79.65,79.65
CADJPY,20030303,000400,79.65,79.65,79.65,79.65
CADJPY,20030303,000500,79.65,79.65,79.65,79.65
CADJPY,20030303,000600,79.66,79.66,79.66,79.66
CADJPY,20030303,000700,79.66,79.66,79.66,79.66
CADJPY,20030303,000800,79.66,79.66,79.66,79.66
CADJPY,20030303,000900,79.66,79.66,79.65,79.65
CADJPY,20030303,001000,79.65,79.65,79.65,79.65
CADJPY,20030303,001100,79.65,79.65,79.65,79.65
CADJPY,20030303,001200,79.65,79.65,79.65,79.65
CADJPY,20030303,001300,79.65,79.65,79.65,79.65
CADJPY,20030303,001400,79.65,79.65,79.65,79.65
CADJPY,20030303,001500,79.65,79.65,79.65,79.65
CADJPY,20030303,001600,79.65,79.65,79.65,79.65
CADJPY,20030303,001700,79.65,79.65,79.65,79.65
CADJPY,20030303,001800,79.65,79.65,79.65,79.65
CADJPY,20030303,001900,79.65,79.67,79.65,79.67
CADJPY,20030303,002000,79.67,79.68,79.67,79.68
CADJPY,20030303,002100,79.68,79.68,79.68,79.68
CADJPY,20030303,002200,79.68,79.68,79.68,79.68
CADJPY,20030303,002300,79.68,79.68,79.68,79.68
CADJPY,20030303,002400,79.68,79.68,79.68,79.68
CADJPY,20030303,002500,79.68,79.68,79.66,79.66
CADJPY,20030303,002600,79.66,79.66,79.66,79.66
CADJPY,20030303,002700,79.66,79.68,79.66,79.68
CADJPY,20030303,002800,79.68,79.68,79.68,79.68
CADJPY,20030303,002900,79.68,79.68,79.68,79.68
CADJPY,20030303,003000,79.68,79.68,79.68,79.68
CADJPY,20030303,003100,79.68,79.68,79.68,79.68
CADJPY,20030303,003200,79.68,79.69,79.68,79.69
CADJPY,20030303,003300,79.69,79.69,79.69,79.69
CADJPY,20030303,003400,79.69,79.69,79.69,79.69
CADJPY,20030303,003500,79.69,79.69,79.68,79.68
CADJPY,20030303,003600,79.68,79.68,79.67,79.67
CADJPY,20030303,003700,79.67,79.67,79.66,79.66
CADJPY,20030303,003800,79.66,79.66,79.66,79.66
CADJPY,20030303,003900,79.66,79.66,79.66,79.66
CADJPY,20030303,004000,79.66,79.66,79.66,79.66
CADJPY,20030303,004100,79.66,79.66,79.66,79.66
CADJPY,20030303,004200,79.66,79.66,79.66,79.66
CADJPY,20030303,004300,79.66,79.66,79.66,79.66
CADJPY,20030303,004400,79.66,79.66,79.66,79.66
CADJPY,20030303,004500,79.66,79.66,79.66,79.66
CADJPY,20030303,004600,79.66,79.66,79.66,79.66
CADJPY,20030303,004700,79.66,79.66,79.66,79.66
CADJPY,20030303,004800,79.66,79.66,79.66,79.66
CADJPY,20030303,004900,79.66,79.66,79.66,79.66
CADJPY,20030303,005000,79.66,79.66,79.66,79.66
CADJPY,20030303,005100,79.66,79.66,79.66,79.66
CADJPY,20030303,005200,79.66,79.66,79.64,79.64
CADJPY,20030303,005300,79.64,79.64,79.64,79.64
CADJPY,20030303,005400,79.64,79.64,79.64,79.64
CADJPY,20030303,005500,79.64,79.64,79.64,79.64
CADJPY,20030303,005600,79.64,79.64,79.64,79.64
CADJPY,20030303,005700,79.65,79.65,79.65,79.65
CADJPY,20030303,005800,79.65,79.65,79.65,79.65
CADJPY,20030303,005900,79.65,79.65,79.65,79.65
CADJPY,20030303,010000,79.65,79.65,79.65,79.65
CADJPY,20030303,010100,79.65,79.65,79.65,79.65
CADJPY,20030303,010200,79.65,79.65,79.64,79.64
CADJPY,20030303,010300,79.64,79.64,79.64,79.64
CADJPY,20030303,010400,79.64,79.64,79.64,79.64
CADJPY,20030303,010500,79.64,79.64,79.64,79.64
CADJPY,20030303,010600,79.64,79.64,79.64,79.64
CADJPY,20030303,010700,79.63,79.63,79.63,79.63
CADJPY,20030303,010800,79.63,79.65,79.63,79.65
CADJPY,20030303,010900,79.65,79.65,79.65,79.65
CADJPY,20030303,011000,79.64,79.64,79.64,79.64
CADJPY,20030303,011100,79.64,79.64,79.64,79.64
CADJPY,20030303,011200,79.63,79.63,79.63,79.63
CADJPY,20030303,011300,79.63,79.63,79.63,79.63
CADJPY,20030303,011400,79.63,79.64,79.63,79.64
CADJPY,20030303,011500,79.65,79.66,79.65,79.66
CADJPY,20030303,011600,79.66,79.67,79.66,79.67
CADJPY,20030303,011700,79.67,79.67,79.67,79.67
CADJPY,20030303,011800,79.67,79.67,79.67,79.67
CADJPY,20030303,011900,79.67,79.67,79.67,79.67
CADJPY,20030303,012000,79.67,79.69,79.67,79.69
CADJPY,20030303,012100,79.69,79.69,79.69,79.69
CADJPY,20030303,012200,79.69,79.69,79.69,79.69
CADJPY,20030303,012300,79.68,79.68,79.68,79.68
CADJPY,20030303,012400,79.68,79.68,79.68,79.68
CADJPY,20030303,012500,79.68,79.68,79.68,79.68
CADJPY,20030303,012600,79.68,79.68,79.68,79.68
CADJPY,20030303,012700,79.68,79.68,79.68,79.68
CADJPY,20030303,012800,79.68,79.68,79.68,79.68
CADJPY,20030303,012900,79.68,79.68,79.68,79.68
CADJPY,20030303,013000,79.68,79.68,79.68,79.68
CADJPY,20030303,013100,79.68,79.68,79.68,79.68
CADJPY,20030303,013200,79.68,79.68,79.68,79.68
CADJPY,20030303,013300,79.68,79.68,79.68,79.68
CADJPY,20030303,013400,79.68,79.68,79.68,79.68
CADJPY,20030303,013500,79.68,79.68,79.68,79.68
CADJPY,20030303,013600,79.67,79.67,79.67,79.67
CADJPY,20030303,013700,79.67,79.68,79.67,79.68
CADJPY,20030303,013800,79.68,79.68,79.68,79.68
CADJPY,20030303,013900,79.66,79.66,79.65,79.65
CADJPY,20030303,014000,79.65,79.65,79.65,79.65
CADJPY,20030303,014100,79.66,79.66,79.66,79.66
CADJPY,20030303,014200,79.66,79.66,79.66,79.66
CADJPY,20030303,014300,79.66,79.66,79.66,79.66
CADJPY,20030303,014400,79.66,79.66,79.66,79.66
CADJPY,20030303,014500,79.66,79.66,79.66,79.66
CADJPY,20030303,014600,79.66,79.66,79.65,79.65
CADJPY,20030303,014700,79.65,79.65,79.64,79.64
CADJPY,20030303,014800,79.64,79.64,79.64,79.64
CADJPY,20030303,014900,79.64,79.64,79.64,79.64
CADJPY,20030303,015000,79.64,79.64,79.64,79.64
CADJPY,20030303,015100,79.64,79.64,79.64,79.64
CADJPY,20030303,015200,79.64,79.64,79.64,79.64
CADJPY,20030303,015300,79.64,79.65,79.64,79.65
CADJPY,20030303,015400,79.65,79.65,79.64,79.64
CADJPY,20030303,015500,79.64,79.64,79.64,79.64
CADJPY,20030303,015600,79.64,79.64,79.64,79.64
CADJPY,20030303,015700,79.64,79.64,79.63,79.63
CADJPY,20030303,015800,79.63,79.63,79.63,79.63
CADJPY,20030303,015900,79.63,79.64,79.63,79.64
CADJPY,20030303,020000,79.65,79.65,79.64,79.64
CADJPY,20030303,020100,79.64,79.64,79.63,79.63
CADJPY,20030303,020200,79.63,79.63,79.63,79.63
CADJPY,20030303,020300,79.63,79.63,79.63,79.63
CADJPY,20030303,020400,79.63,79.63,79.63,79.63
CADJPY,20030303,020500,79.62,79.62,79.62,79.62
CADJPY,20030303,020600,79.62,79.62,79.62,79.62
CADJPY,20030303,020700,79.62,79.62,79.62,79.62
CADJPY,20030303,020800,79.62,79.62,79.62,79.62
CADJPY,20030303,020900,79.62,79.62,79.61,79.61
CADJPY,20030303,021000,79.61,79.62,79.61,79.62
CADJPY,20030303,021100,79.62,79.62,79.62,79.62
CADJPY,20030303,021200,79.62,79.62,79.62,79.62
CADJPY,20030303,021300,79.62,79.62,79.62,79.62
CADJPY,20030303,021400,79.62,79.62,79.62,79.62
CADJPY,20030303,021500,79.62,79.62,79.62,79.62
CADJPY,20030303,021600,79.62,79.62,79.62,79.62
CADJPY,20030303,021700,79.62,79.64,79.62,79.64
CADJPY,20030303,021800,79.64,79.64,79.64,79.64
CADJPY,20030303,021900,79.64,79.64,79.63,79.63
CADJPY,20030303,022000,79.63,79.63,79.61,79.61
CADJPY,20030303,022100,79.61,79.61,79.61,79.61
CADJPY,20030303,022200,79.60,79.60,79.59,79.59
CADJPY,20030303,022300,79.59,79.59,79.57,79.57
CADJPY,20030303,022400,79.56,79.56,79.56,79.56
CADJPY,20030303,022500,79.56,79.56,79.56,79.56
CADJPY,20030303,022600,79.56,79.57,79.56,79.57
CADJPY,20030303,022700,79.57,79.58,79.57,79.58
CADJPY,20030303,022800,79.58,79.58,79.58,79.58
CADJPY,20030303,022900,79.58,79.58,79.57,79.57
CADJPY,20030303,023000,79.57,79.57,79.57,79.57
CADJPY,20030303,023100,79.57,79.57,79.57,79.57
CADJPY,20030303,023200,79.57,79.57,79.56,79.56
CADJPY,20030303,023300,79.56,79.56,79.56,79.56
CADJPY,20030303,023400,79.55,79.55,79.55,79.55
CADJPY,20030303,023500,79.55,79.55,79.55,79.55
CADJPY,20030303,023600,79.55,79.55,79.55,79.55
CADJPY,20030303,023700,79.55,79.55,79.55,79.55
CADJPY,20030303,023800,79.55,79.55,79.55,79.55
CADJPY,20030303,023900,79.55,79.55,79.55,79.55
CADJPY,20030303,024000,79.55,79.55,79.55,79.55
CADJPY,20030303,024100,79.55,79.55,79.54,79.54
CADJPY,20030303,024200,79.54,79.54,79.54,79.54
CADJPY,20030303,024300,79.54,79.54,79.54,79.54
CADJPY,20030303,024400,79.54,79.54,79.54,79.54
CADJPY,20030303,024500,79.54,79.54,79.54,79.54
CADJPY,20030303,024600,79.54,79.54,79.54,79.54
CADJPY,20030303,024700,79.54,79.54,79.54,79.54
CADJPY,20030303,024800,79.54,79.54,79.54,79.54
CADJPY,20030303,024900,79.54,79.54,79.54,79.54
CADJPY,20030303,025000,79.54,79.54,79.54,79.54
CADJPY,20030303,025100,79.55,79.55,79.54,79.54
CADJPY,20030303,025200,79.54,79.55,79.54,79.55
CADJPY,20030303,025300,79.55,79.55,79.55,79.55
CADJPY,20030303,025400,79.55,79.55,79.55,79.55
CADJPY,20030303,025500,79.55,79.55,79.55,79.55
CADJPY,20030303,025600,79.55,79.55,79.55,79.55
CADJPY,20030303,025700,79.55,79.55,79.55,79.55
CADJPY,20030303,025800,79.55,79.55,79.55,79.55
CADJPY,20030303,025900,79.55,79.55,79.55,79.55
CADJPY,20030303,030000,79.55,79.55,79.55,79.55
CADJPY,20030303,030100,79.55,79.55,79.55,79.55
CADJPY,20030303,030200,79.55,79.55,79.55,79.55
CADJPY,20030303,030300,79.55,79.55,79.55,79.55
CADJPY,20030303,030400,79.55,79.55,79.55,79.55
CADJPY,20030303,030500,79.55,79.55,79.55,79.55
CADJPY,20030303,030600,79.55,79.55,79.55,79.55
CADJPY,20030303,030700,79.55,79.55,79.55,79.55
CADJPY,20030303,030800,79.55,79.55,79.55,79.55
CADJPY,20030303,030900,79.55,79.55,79.55,79.55
CADJPY,20030303,031000,79.55,79.55,79.55,79.55
CADJPY,20030303,031100,79.55,79.55,79.55,79.55
CADJPY,20030303,031200,79.55,79.55,79.55,79.55
CADJPY,20030303,031300,79.55,79.55,79.55,79.55
CADJPY,20030303,031400,79.55,79.55,79.55,79.55
CADJPY,20030303,031500,79.55,79.55,79.55,79.55
CADJPY,20030303,031600,79.55,79.55,79.55,79.55
CADJPY,20030303,031700,79.55,79.55,79.55,79.55
CADJPY,20030303,031800,79.55,79.55,79.55,79.55
CADJPY,20030303,031900,79.55,79.55,79.55,79.55
CADJPY,20030303,032000,79.55,79.55,79.55,79.55
CADJPY,20030303,032100,79.55,79.55,79.55,79.55
CADJPY,20030303,032200,79.55,79.55,79.55,79.55
CADJPY,20030303,032300,79.55,79.55,79.55,79.55
CADJPY,20030303,032400,79.55,79.55,79.54,79.54
CADJPY,20030303,032500,79.54,79.54,79.54,79.54
CADJPY,20030303,032600,79.54,79.54,79.53,79.53
CADJPY,20030303,032700,79.53,79.54,79.53,79.54
CADJPY,20030303,032800,79.54,79.54,79.53,79.53
CADJPY,20030303,032900,79.53,79.53,79.53,79.53
CADJPY,20030303,033000,79.53,79.53,79.53,79.53
CADJPY,20030303,033100,79.53,79.53,79.53,79.53
CADJPY,20030303,033200,79.53,79.53,79.53,79.53
CADJPY,20030303,033300,79.53,79.53,79.53,79.53
CADJPY,20030303,033400,79.53,79.53,79.53,79.53
CADJPY,20030303,033500,79.53,79.53,79.53,79.53
CADJPY,20030303,033600,79.53,79.53,79.52,79.52
CADJPY,20030303,033700,79.52,79.52,79.52,79.52
CADJPY,20030303,033800,79.52,79.52,79.52,79.52
CADJPY,20030303,033900,79.52,79.52,79.52,79.52
CADJPY,20030303,034000,79.52,79.52,79.52,79.52
CADJPY,20030303,034100,79.52,79.52,79.52,79.52
CADJPY,20030303,034200,79.52,79.52,79.52,79.52
CADJPY,20030303,034300,79.52,79.52,79.52,79.52
CADJPY,20030303,034400,79.52,79.52,79.52,79.52
CADJPY,20030303,034500,79.50,79.50,79.50,79.50
CADJPY,20030303,034600,79.49,79.49,79.48,79.48
CADJPY,20030303,034700,79.48,79.49,79.48,79.49
CADJPY,20030303,034800,79.49,79.49,79.49,79.49
CADJPY,20030303,034900,79.49,79.49,79.49,79.49
CADJPY,20030303,035000,79.49,79.50,79.49,79.50
CADJPY,20030303,035100,79.50,79.50,79.50,79.50
CADJPY,20030303,035200,79.50,79.50,79.50,79.50
CADJPY,20030303,035300,79.50,79.50,79.49,79.49
CADJPY,20030303,035400,79.49,79.49,79.49,79.49
CADJPY,20030303,035500,79.49,79.49,79.49,79.49
CADJPY,20030303,035600,79.49,79.49,79.49,79.49
CADJPY,20030303,035700,79.49,79.49,79.49,79.49
CADJPY,20030303,035800,79.49,79.49,79.49,79.49
CADJPY,20030303,035900,79.49,79.50,79.49,79.50
CADJPY,20030303,040000,79.50,79.50,79.50,79.50
CADJPY,20030303,040100,79.50,79.51,79.50,79.51
CADJPY,20030303,040200,79.51,79.51,79.51,79.51
CADJPY,20030303,040300,79.52,79.52,79.52,79.52
CADJPY,20030303,040400,79.52,79.52,79.52,79.52
CADJPY,20030303,040500,79.52,79.52,79.52,79.52
CADJPY,20030303,040600,79.52,79.52,79.52,79.52
CADJPY,20030303,040700,79.52,79.53,79.52,79.53
CADJPY,20030303,040800,79.54,79.54,79.54,79.54
CADJPY,20030303,040900,79.54,79.54,79.54,79.54
CADJPY,20030303,041000,79.54,79.54,79.54,79.54
CADJPY,20030303,041100,79.54,79.55,79.54,79.55
CADJPY,20030303,041200,79.55,79.55,79.55,79.55
CADJPY,20030303,041300,79.55,79.55,79.55,79.55
CADJPY,20030303,041400,79.55,79.55,79.55,79.55
CADJPY,20030303,041500,79.55,79.55,79.55,79.55
CADJPY,20030303,041600,79.55,79.55,79.54,79.54
CADJPY,20030303,041700,79.54,79.54,79.52,79.52
CADJPY,20030303,041800,79.52,79.52,79.51,79.51
CADJPY,20030303,041900,79.51,79.51,79.51,79.51
CADJPY,20030303,042000,79.51,79.51,79.51,79.51
CADJPY,20030303,042100,79.51,79.51,79.51,79.51
CADJPY,20030303,042200,79.51,79.52,79.51,79.52
CADJPY,20030303,042300,79.52,79.52,79.52,79.52
CADJPY,20030303,042400,79.52,79.53,79.52,79.53
CADJPY,20030303,042500,79.53,79.53,79.53,79.53
CADJPY,20030303,042600,79.53,79.53,79.53,79.53
CADJPY,20030303,042700,79.53,79.53,79.53,79.53
CADJPY,20030303,042800,79.53,79.53,79.52,79.52
CADJPY,20030303,042900,79.52,79.52,79.52,79.52
CADJPY,20030303,043000,79.52,79.52,79.52,79.52
CADJPY,20030303,043100,79.52,79.52,79.52,79.52
CADJPY,20030303,043200,79.52,79.52,79.51,79.51
CADJPY,20030303,043300,79.51,79.51,79.50,79.50
CADJPY,20030303,043400,79.50,79.50,79.49,79.49
CADJPY,20030303,043500,79.49,79.49,79.49,79.49
CADJPY,20030303,043600,79.48,79.48,79.47,79.48
CADJPY,20030303,043700,79.49,79.49,79.49,79.49
CADJPY,20030303,043800,79.50,79.50,79.50,79.50
CADJPY,20030303,043900,79.50,79.50,79.50,79.50
CADJPY,20030303,044000,79.50,79.50,79.49,79.49
CADJPY,20030303,044100,79.49,79.49,79.49,79.49
CADJPY,20030303,044200,79.49,79.49,79.49,79.49
CADJPY,20030303,044300,79.49,79.49,79.49,79.49
CADJPY,20030303,044400,79.49,79.49,79.49,79.49
CADJPY,20030303,044500,79.49,79.49,79.49,79.49
CADJPY,20030303,044600,79.49,79.49,79.49,79.49
CADJPY,20030303,044700,79.49,79.49,79.49,79.49
CADJPY,20030303,044800,79.49,79.49,79.49,79.49
CADJPY,20030303,044900,79.49,79.49,79.49,79.49
CADJPY,20030303,045000,79.49,79.49,79.49,79.49
CADJPY,20030303,045100,79.49,79.49,79.49,79.49
CADJPY,20030303,045200,79.49,79.49,79.49,79.49
CADJPY,20030303,045300,79.49,79.49,79.49,79.49
CADJPY,20030303,045400,79.49,79.49,79.49,79.49
CADJPY,20030303,045500,79.49,79.49,79.48,79.48
CADJPY,20030303,045600,79.48,79.48,79.48,79.48
CADJPY,20030303,045700,79.48,79.48,79.48,79.48
CADJPY,20030303,045800,79.48,79.48,79.48,79.48
CADJPY,20030303,045900,79.48,79.48,79.48,79.48
CADJPY,20030303,050000,79.48,79.49,79.48,79.49
CADJPY,20030303,050100,79.49,79.49,79.49,79.49
CADJPY,20030303,050200,79.49,79.49,79.49,79.49
CADJPY,20030303,050300,79.49,79.50,79.49,79.50
CADJPY,20030303,050400,79.50,79.50,79.50,79.50
CADJPY,20030303,050500,79.50,79.50,79.50,79.50
CADJPY,20030303,050600,79.50,79.50,79.50,79.50
CADJPY,20030303,050700,79.50,79.50,79.50,79.50
CADJPY,20030303,050800,79.50,79.50,79.50,79.50
CADJPY,20030303,050900,79.50,79.50,79.50,79.50
CADJPY,20030303,051000,79.50,79.50,79.50,79.50
CADJPY,20030303,051100,79.50,79.50,79.50,79.50
CADJPY,20030303,051200,79.50,79.50,79.50,79.50
CADJPY,20030303,051300,79.51,79.51,79.51,79.51
CADJPY,20030303,051400,79.51,79.51,79.51,79.51
CADJPY,20030303,051500,79.51,79.52,79.51,79.52
CADJPY,20030303,051600,79.52,79.52,79.52,79.52
CADJPY,20030303,051700,79.52,79.52,79.52,79.52
CADJPY,20030303,051800,79.52,79.52,79.52,79.52
CADJPY,20030303,051900,79.52,79.52,79.52,79.52
CADJPY,20030303,052000,79.52,79.52,79.52,79.52
CADJPY,20030303,052100,79.52,79.52,79.52,79.52
CADJPY,20030303,052200,79.52,79.52,79.52,79.52
CADJPY,20030303,052300,79.52,79.52,79.52,79.52
CADJPY,20030303,052400,79.52,79.52,79.52,79.52
CADJPY,20030303,052500,79.52,79.52,79.52,79.52
CADJPY,20030303,052600,79.52,79.52,79.51,79.51
CADJPY,20030303,052700,79.51,79.51,79.51,79.51
CADJPY,20030303,052800,79.51,79.51,79.51,79.51
CADJPY,20030303,052900,79.51,79.51,79.51,79.51
CADJPY,20030303,053000,79.51,79.51,79.51,79.51
CADJPY,20030303,053100,79.51,79.51,79.51,79.51
CADJPY,20030303,053200,79.51,79.51,79.51,79.51
CADJPY,20030303,053300,79.51,79.51,79.51,79.51
CADJPY,20030303,053400,79.51,79.51,79.51,79.51
CADJPY,20030303,053500,79.51,79.51,79.51,79.51
CADJPY,20030303,053600,79.51,79.51,79.51,79.51
CADJPY,20030303,053700,79.51,79.52,79.51,79.52
CADJPY,20030303,053800,79.53,79.55,79.53,79.55
CADJPY,20030303,053900,79.55,79.55,79.55,79.55
CADJPY,20030303,054000,79.55,79.56,79.55,79.56
CADJPY,20030303,054100,79.56,79.56,79.56,79.56
CADJPY,20030303,054200,79.56,79.56,79.56,79.56
CADJPY,20030303,054300,79.56,79.56,79.56,79.56
CADJPY,20030303,054400,79.56,79.56,79.56,79.56
CADJPY,20030303,054500,79.56,79.56,79.56,79.56
CADJPY,20030303,054600,79.56,79.56,79.56,79.56
CADJPY,20030303,054700,79.56,79.56,79.56,79.56
CADJPY,20030303,054800,79.56,79.56,79.56,79.56
CADJPY,20030303,054900,79.55,79.55,79.55,79.55
CADJPY,20030303,055000,79.55,79.55,79.55,79.55
CADJPY,20030303,055100,79.55,79.55,79.54,79.54
CADJPY,20030303,055200,79.54,79.54,79.54,79.54
CADJPY,20030303,055300,79.54,79.54,79.54,79.54
CADJPY,20030303,055400,79.54,79.54,79.54,79.54
CADJPY,20030303,055500,79.54,79.54,79.54,79.54
CADJPY,20030303,055600,79.55,79.55,79.55,79.55
CADJPY,20030303,055700,79.55,79.55,79.55,79.55
CADJPY,20030303,055800,79.55,79.55,79.55,79.55
CADJPY,20030303,055900,79.55,79.55,79.55,79.55
CADJPY,20030303,060000,79.55,79.55,79.55,79.55
CADJPY,20030303,060100,79.55,79.55,79.55,79.55
CADJPY,20030303,060200,79.55,79.55,79.54,79.55
CADJPY,20030303,060300,79.55,79.55,79.55,79.55
CADJPY,20030303,060400,79.54,79.54,79.54,79.54
CADJPY,20030303,060500,79.54,79.54,79.54,79.54
CADJPY,20030303,060600,79.53,79.53,79.53,79.53
CADJPY,20030303,060700,79.53,79.53,79.53,79.53
CADJPY,20030303,060800,79.52,79.52,79.50,79.50
CADJPY,20030303,060900,79.50,79.51,79.50,79.51
CADJPY,20030303,061000,79.51,79.52,79.51,79.52
CADJPY,20030303,061100,79.51,79.51,79.50,79.50
CADJPY,20030303,061200,79.50,79.50,79.49,79.49
CADJPY,20030303,061300,79.49,79.49,79.49,79.49
CADJPY,20030303,061400,79.49,79.49,79.48,79.49
CADJPY,20030303,061500,79.49,79.49,79.49,79.49
CADJPY,20030303,061600,79.49,79.49,79.49,79.49
CADJPY,20030303,061700,79.49,79.49,79.49,79.49
CADJPY,20030303,061800,79.49,79.49,79.49,79.49
CADJPY,20030303,061900,79.49,79.49,79.49,79.49
CADJPY,20030303,062000,79.49,79.51,79.49,79.51
CADJPY,20030303,062100,79.51,79.51,79.51,79.51
CADJPY,20030303,062200,79.50,79.50,79.50,79.50
CADJPY,20030303,062300,79.50,79.50,79.50,79.50
CADJPY,20030303,062400,79.50,79.50,79.50,79.50
CADJPY,20030303,062500,79.50,79.50,79.47,79.47
CADJPY,20030303,062600,79.47,79.47,79.47,79.47
CADJPY,20030303,062700,79.47,79.47,79.47,79.47
CADJPY,20030303,062800,79.47,79.47,79.46,79.46
CADJPY,20030303,062900,79.46,79.46,79.46,79.46
CADJPY,20030303,063000,79.43,79.44,79.42,79.44
CADJPY,20030303,063100,79.46,79.46,79.46,79.46
CADJPY,20030303,063200,79.46,79.46,79.46,79.46
CADJPY,20030303,063300,79.46,79.46,79.44,79.44
CADJPY,20030303,063400,79.44,79.44,79.44,79.44
CADJPY,20030303,063500,79.44,79.44,79.44,79.44
CADJPY,20030303,063600,79.44,79.45,79.44,79.45
CADJPY,20030303,063700,79.45,79.45,79.45,79.45
CADJPY,20030303,063800,79.45,79.45,79.45,79.45
CADJPY,20030303,063900,79.45,79.45,79.45,79.45
CADJPY,20030303,064000,79.45,79.45,79.45,79.45
CADJPY,20030303,064100,79.45,79.45,79.45,79.45
CADJPY,20030303,064200,79.45,79.46,79.45,79.46
CADJPY,20030303,064300,79.46,79.46,79.45,79.45
CADJPY,20030303,064400,79.45,79.45,79.44,79.44
CADJPY,20030303,064500,79.44,79.44,79.43,79.43
CADJPY,20030303,064600,79.43,79.43,79.43,79.43
CADJPY,20030303,064700,79.43,79.43,79.43,79.43
CADJPY,20030303,064800,79.43,79.43,79.43,79.43
CADJPY,20030303,064900,79.43,79.44,79.43,79.44
CADJPY,20030303,065000,79.44,79.44,79.42,79.42
CADJPY,20030303,065100,79.42,79.42,79.42,79.42
CADJPY,20030303,065200,79.42,79.42,79.42,79.42
CADJPY,20030303,065300,79.42,79.42,79.41,79.41
CADJPY,20030303,065400,79.42,79.42,79.41,79.42
CADJPY,20030303,065500,79.42,79.42,79.42,79.42
CADJPY,20030303,065600,79.42,79.42,79.42,79.42
CADJPY,20030303,065700,79.42,79.42,79.42,79.42
CADJPY,20030303,065800,79.42,79.42,79.42,79.42
CADJPY,20030303,065900,79.42,79.42,79.42,79.42
CADJPY,20030303,070000,79.42,79.46,79.42,79.46
CADJPY,20030303,070100,79.46,79.47,79.46,79.47
CADJPY,20030303,070200,79.47,79.47,79.46,79.46
CADJPY,20030303,070300,79.46,79.46,79.46,79.46
CADJPY,20030303,070400,79.47,79.47,79.47,79.47
CADJPY,20030303,070500,79.46,79.46,79.46,79.46
CADJPY,20030303,070600,79.47,79.47,79.47,79.47
CADJPY,20030303,070700,79.47,79.47,79.47,79.47
CADJPY,20030303,070800,79.47,79.47,79.47,79.47
CADJPY,20030303,070900,79.48,79.48,79.48,79.48
CADJPY,20030303,071000,79.48,79.48,79.47,79.47
CADJPY,20030303,071100,79.47,79.47,79.47,79.47
CADJPY,20030303,071200,79.47,79.47,79.47,79.47
CADJPY,20030303,071300,79.47,79.47,79.47,79.47
CADJPY,20030303,071400,79.47,79.47,79.47,79.47
CADJPY,20030303,071500,79.47,79.47,79.47,79.47
CADJPY,20030303,071600,79.48,79.48,79.48,79.48
CADJPY,20030303,071700,79.48,79.48,79.47,79.47
CADJPY,20030303,071800,79.47,79.47,79.47,79.47
CADJPY,20030303,071900,79.47,79.47,79.47,79.47
CADJPY,20030303,072000,79.47,79.47,79.47,79.47
CADJPY,20030303,072100,79.47,79.47,79.46,79.46
CADJPY,20030303,072200,79.46,79.46,79.46,79.46
CADJPY,20030303,072300,79.46,79.46,79.46,79.46
CADJPY,20030303,072400,79.46,79.46,79.46,79.46
CADJPY,20030303,072500,79.46,79.46,79.46,79.46
CADJPY,20030303,072600,79.46,79.46,79.46,79.46
CADJPY,20030303,072700,79.46,79.46,79.46,79.46
CADJPY,20030303,072800,79.46,79.46,79.46,79.46
CADJPY,20030303,072900,79.46,79.46,79.46,79.46
CADJPY,20030303,073000,79.46,79.46,79.46,79.46
CADJPY,20030303,073100,79.45,79.45,79.45,79.45
CADJPY,20030303,073200,79.45,79.45,79.45,79.45
CADJPY,20030303,073300,79.45,79.45,79.45,79.45
CADJPY,20030303,073400,79.45,79.45,79.45,79.45
CADJPY,20030303,073500,79.45,79.45,79.44,79.44
CADJPY,20030303,073600,79.44,79.44,79.44,79.44
CADJPY,20030303,073700,79.44,79.44,79.44,79.44
CADJPY,20030303,073800,79.44,79.44,79.44,79.44
CADJPY,20030303,073900,79.44,79.44,79.44,79.44
CADJPY,20030303,074000,79.44,79.45,79.44,79.45
CADJPY,20030303,074100,79.45,79.45,79.44,79.44
CADJPY,20030303,074200,79.43,79.43,79.43,79.43
CADJPY,20030303,074300,79.43,79.43,79.43,79.43
CADJPY,20030303,074400,79.43,79.43,79.43,79.43
CADJPY,20030303,074500,79.43,79.44,79.43,79.44
CADJPY,20030303,074600,79.44,79.44,79.44,79.44
CADJPY,20030303,074700,79.44,79.44,79.44,79.44
CADJPY,20030303,074800,79.44,79.45,79.44,79.45
CADJPY,20030303,074900,79.45,79.45,79.45,79.45
CADJPY,20030303,075000,79.45,79.45,79.45,79.45
CADJPY,20030303,075100,79.45,79.45,79.45,79.45
CADJPY,20030303,075200,79.45,79.45,79.45,79.45
CADJPY,20030303,075300,79.45,79.45,79.45,79.45
CADJPY,20030303,075400,79.45,79.45,79.45,79.45
CADJPY,20030303,075500,79.45,79.45,79.45,79.45
CADJPY,20030303,075600,79.45,79.45,79.45,79.45
CADJPY,20030303,075700,79.45,79.45,79.45,79.45
CADJPY,20030303,075800,79.45,79.45,79.45,79.45
CADJPY,20030303,075900,79.45,79.45,79.45,79.45
CADJPY,20030303,080000,79.45,79.46,79.45,79.46
CADJPY,20030303,080100,79.46,79.46,79.46,79.46
CADJPY,20030303,080200,79.47,79.47,79.47,79.47
CADJPY,20030303,080300,79.49,79.49,79.49,79.49
CADJPY,20030303,080400,79.49,79.49,79.49,79.49
CADJPY,20030303,080500,79.49,79.49,79.49,79.49
CADJPY,20030303,080600,79.49,79.50,79.49,79.50
CADJPY,20030303,080700,79.50,79.50,79.50,79.50
CADJPY,20030303,080800,79.50,79.50,79.50,79.50
CADJPY,20030303,080900,79.50,79.50,79.49,79.49
CADJPY,20030303,081000,79.49,79.49,79.49,79.49
CADJPY,20030303,081100,79.49,79.50,79.49,79.50
CADJPY,20030303,081200,79.50,79.50,79.50,79.50
CADJPY,20030303,081300,79.50,79.50,79.50,79.50
CADJPY,20030303,081400,79.50,79.50,79.50,79.50
CADJPY,20030303,081500,79.50,79.50,79.50,79.50
CADJPY,20030303,081600,79.50,79.50,79.50,79.50
CADJPY,20030303,081700,79.51,79.53,79.51,79.53
CADJPY,20030303,081800,79.54,79.54,79.54,79.54
CADJPY,20030303,081900,79.54,79.54,79.53,79.53
CADJPY,20030303,082000,79.53,79.53,79.53,79.53
CADJPY,20030303,082100,79.53,79.53,79.53,79.53
CADJPY,20030303,082200,79.53,79.53,79.53,79.53
CADJPY,20030303,082300,79.54,79.54,79.54,79.54
CADJPY,20030303,082400,79.54,79.54,79.54,79.54
CADJPY,20030303,082500,79.54,79.54,79.54,79.54
CADJPY,20030303,082600,79.54,79.54,79.54,79.54
CADJPY,20030303,082700,79.54,79.54,79.53,79.53
CADJPY,20030303,082800,79.53,79.53,79.53,79.53
CADJPY,20030303,082900,79.53,79.53,79.53,79.53
CADJPY,20030303,083000,79.53,79.53,79.52,79.53
CADJPY,20030303,083100,79.53,79.53,79.53,79.53
CADJPY,20030303,083200,79.53,79.54,79.53,79.54
CADJPY,20030303,083300,79.54,79.54,79.54,79.54
CADJPY,20030303,083400,79.54,79.54,79.54,79.54
CADJPY,20030303,083500,79.54,79.54,79.52,79.52
CADJPY,20030303,083600,79.53,79.54,79.53,79.54
CADJPY,20030303,083700,79.54,79.54,79.53,79.53
CADJPY,20030303,083800,79.53,79.53,79.53,79.53
CADJPY,20030303,083900,79.53,79.53,79.53,79.53
CADJPY,20030303,084000,79.53,79.53,79.53,79.53
CADJPY,20030303,084100,79.54,79.54,79.54,79.54
CADJPY,20030303,084200,79.54,79.54,79.54,79.54
CADJPY,20030303,084300,79.54,79.54,79.53,79.53
CADJPY,20030303,084400,79.54,79.55,79.54,79.55
CADJPY,20030303,084500,79.55,79.55,79.55,79.55
CADJPY,20030303,084600,79.55,79.56,79.55,79.56
CADJPY,20030303,084700,79.56,79.56,79.56,79.56
CADJPY,20030303,084800,79.54,79.54,79.53,79.53
CADJPY,20030303,084900,79.52,79.53,79.52,79.53
CADJPY,20030303,085000,79.54,79.55,79.54,79.55
CADJPY,20030303,085100,79.55,79.55,79.55,79.55
CADJPY,20030303,085200,79.55,79.55,79.55,79.55
CADJPY,20030303,085300,79.55,79.55,79.54,79.54
CADJPY,20030303,085400,79.54,79.54,79.54,79.54
CADJPY,20030303,085500,79.54,79.54,79.54,79.54
CADJPY,20030303,085600,79.54,79.54,79.54,79.54
CADJPY,20030303,085700,79.54,79.55,79.54,79.55
CADJPY,20030303,085800,79.55,79.56,79.55,79.56
CADJPY,20030303,085900,79.55,79.55,79.55,79.55
CADJPY,20030303,090000,79.55,79.55,79.55,79.55
CADJPY,20030303,090100,79.55,79.55,79.54,79.55
CADJPY,20030303,090200,79.54,79.54,79.53,79.54
CADJPY,20030303,090300,79.53,79.53,79.52,79.52
CADJPY,20030303,090400,79.51,79.51,79.50,79.50
CADJPY,20030303,090500,79.50,79.52,79.50,79.52
CADJPY,20030303,090600,79.53,79.53,79.53,79.53
CADJPY,20030303,090700,79.53,79.54,79.53,79.54
CADJPY,20030303,090800,79.54,79.54,79.54,79.54
CADJPY,20030303,090900,79.54,79.54,79.54,79.54
CADJPY,20030303,091000,79.54,79.55,79.54,79.55
CADJPY,20030303,091100,79.55,79.55,79.55,79.55
CADJPY,20030303,091200,79.55,79.56,79.55,79.56
CADJPY,20030303,091300,79.56,79.56,79.56,79.56
CADJPY,20030303,091400,79.56,79.56,79.56,79.56
CADJPY,20030303,091500,79.56,79.56,79.54,79.54
CADJPY,20030303,091600,79.53,79.53,79.52,79.52
CADJPY,20030303,091700,79.52,79.55,79.52,79.55
CADJPY,20030303,091800,79.55,79.55,79.55,79.55
CADJPY,20030303,091900,79.56,79.57,79.56,79.56
CADJPY,20030303,092000,79.56,79.56,79.56,79.56
CADJPY,20030303,092100,79.56,79.56,79.56,79.56
CADJPY,20030303,092200,79.56,79.56,79.56,79.56
CADJPY,20030303,092300,79.56,79.56,79.55,79.55
CADJPY,20030303,092400,79.55,79.55,79.55,79.55
CADJPY,20030303,092500,79.55,79.55,79.55,79.55
CADJPY,20030303,092600,79.55,79.55,79.55,79.55
CADJPY,20030303,092700,79.55,79.55,79.55,79.55
CADJPY,20030303,092800,79.55,79.55,79.55,79.55
CADJPY,20030303,092900,79.55,79.55,79.55,79.55
CADJPY,20030303,093000,79.55,79.55,79.54,79.54
CADJPY,20030303,093100,79.54,79.54,79.52,79.52
CADJPY,20030303,093200,79.52,79.52,79.52,79.52
CADJPY,20030303,093300,79.52,79.52,79.52,79.52
CADJPY,20030303,093400,79.52,79.52,79.52,79.52
CADJPY,20030303,093500,79.52,79.52,79.52,79.52
CADJPY,20030303,093600,79.52,79.54,79.52,79.54
CADJPY,20030303,093700,79.54,79.55,79.54,79.55
CADJPY,20030303,093800,79.55,79.55,79.55,79.55
CADJPY,20030303,093900,79.54,79.54,79.54,79.54
CADJPY,20030303,094000,79.54,79.55,79.54,79.55
CADJPY,20030303,094100,79.55,79.55,79.55,79.55
CADJPY,20030303,094200,79.55,79.55,79.53,79.53
CADJPY,20030303,094300,79.53,79.53,79.53,79.53
CADJPY,20030303,094400,79.53,79.53,79.53,79.53
CADJPY,20030303,094500,79.53,79.53,79.50,79.50
CADJPY,20030303,094600,79.49,79.49,79.48,79.48
CADJPY,20030303,094700,79.48,79.48,79.48,79.48
CADJPY,20030303,094800,79.47,79.47,79.45,79.45
CADJPY,20030303,094900,79.45,79.45,79.45,79.45
CADJPY,20030303,095000,79.45,79.45,79.45,79.45
CADJPY,20030303,095100,79.45,79.45,79.45,79.45
CADJPY,20030303,095200,79.45,79.46,79.45,79.46
CADJPY,20030303,095300,79.46,79.46,79.46,79.46
CADJPY,20030303,095400,79.46,79.46,79.46,79.46
CADJPY,20030303,095500,79.46,79.46,79.46,79.46
CADJPY,20030303,095600,79.46,79.46,79.46,79.46
CADJPY,20030303,095700,79.46,79.46,79.45,79.45
CADJPY,20030303,095800,79.45,79.46,79.45,79.46
CADJPY,20030303,095900,79.47,79.48,79.47,79.48
CADJPY,20030303,100000,79.49,79.49,79.48,79.48
CADJPY,20030303,100100,79.47,79.47,79.47,79.47
CADJPY,20030303,100200,79.47,79.47,79.46,79.46
CADJPY,20030303,100300,79.46,79.46,79.46,79.46
CADJPY,20030303,100400,79.46,79.46,79.46,79.46
CADJPY,20030303,100500,79.46,79.46,79.46,79.46
CADJPY,20030303,100600,79.46,79.46,79.46,79.46
CADJPY,20030303,100700,79.46,79.46,79.46,79.46
CADJPY,20030303,100800,79.46,79.48,79.46,79.48
CADJPY,20030303,100900,79.48,79.48,79.48,79.48
CADJPY,20030303,101000,79.48,79.48,79.48,79.48
CADJPY,20030303,101100,79.48,79.48,79.48,79.48
CADJPY,20030303,101200,79.48,79.48,79.47,79.47
CADJPY,20030303,101300,79.47,79.47,79.46,79.46
CADJPY,20030303,101400,79.46,79.47,79.46,79.47
CADJPY,20030303,101500,79.47,79.47,79.47,79.47
CADJPY,20030303,101600,79.47,79.47,79.47,79.47
CADJPY,20030303,101700,79.47,79.47,79.47,79.47
CADJPY,20030303,101800,79.47,79.47,79.47,79.47
CADJPY,20030303,101900,79.47,79.48,79.47,79.48
CADJPY,20030303,102000,79.48,79.48,79.48,79.48
CADJPY,20030303,102100,79.48,79.48,79.48,79.48
CADJPY,20030303,102200,79.48,79.49,79.48,79.49
CADJPY,20030303,102300,79.49,79.49,79.49,79.49
CADJPY,20030303,102400,79.49,79.49,79.49,79.49
CADJPY,20030303,102500,79.49,79.49,79.49,79.49
CADJPY,20030303,102600,79.49,79.49,79.49,79.49
CADJPY,20030303,102700,79.49,79.49,79.49,79.49
CADJPY,20030303,102800,79.49,79.49,79.49,79.49
CADJPY,20030303,102900,79.49,79.49,79.47,79.47
CADJPY,20030303,103000,79.47,79.47,79.47,79.47
CADJPY,20030303,103100,79.47,79.47,79.47,79.47
CADJPY,20030303,103200,79.49,79.50,79.49,79.50
CADJPY,20030303,103300,79.50,79.50,79.50,79.50
CADJPY,20030303,103400,79.50,79.50,79.50,79.50
CADJPY,20030303,103500,79.50,79.52,79.50,79.52
CADJPY,20030303,103600,79.52,79.52,79.52,79.52
CADJPY,20030303,103700,79.52,79.52,79.52,79.52
CADJPY,20030303,103800,79.52,79.52,79.52,79.52
CADJPY,20030303,103900,79.52,79.52,79.50,79.50
CADJPY,20030303,104000,79.49,79.49,79.49,79.49
CADJPY,20030303,104100,79.49,79.49,79.49,79.49
CADJPY,20030303,104200,79.49,79.49,79.49,79.49
CADJPY,20030303,104300,79.49,79.49,79.49,79.49
CADJPY,20030303,104400,79.49,79.49,79.49,79.49
CADJPY,20030303,104500,79.49,79.49,79.49,79.49
CADJPY,20030303,104600,79.49,79.49,79.49,79.49
CADJPY,20030303,104700,79.49,79.49,79.48,79.48
CADJPY,20030303,104800,79.48,79.49,79.48,79.48
CADJPY,20030303,104900,79.48,79.48,79.47,79.47
CADJPY,20030303,105000,79.47,79.47,79.47,79.47
CADJPY,20030303,105100,79.47,79.47,79.47,79.47
CADJPY,20030303,105200,79.47,79.49,79.47,79.49
CADJPY,20030303,105300,79.49,79.49,79.49,79.49
CADJPY,20030303,105400,79.49,79.49,79.49,79.49
CADJPY,20030303,105500,79.49,79.49,79.49,79.49
CADJPY,20030303,105600,79.49,79.49,79.48,79.48
CADJPY,20030303,105700,79.47,79.47,79.43,79.44
CADJPY,20030303,105800,79.45,79.45,79.45,79.45
CADJPY,20030303,105900,79.46,79.46,79.46,79.46
CADJPY,20030303,110000,79.46,79.46,79.46,79.46
CADJPY,20030303,110100,79.46,79.46,79.45,79.45
CADJPY,20030303,110200,79.45,79.45,79.45,79.45
CADJPY,20030303,110300,79.45,79.45,79.45,79.45
CADJPY,20030303,110400,79.44,79.44,79.42,79.42
CADJPY,20030303,110500,79.42,79.42,79.42,79.42
CADJPY,20030303,110600,79.42,79.42,79.41,79.41
CADJPY,20030303,110700,79.41,79.42,79.41,79.42
CADJPY,20030303,110800,79.42,79.42,79.42,79.42
CADJPY,20030303,110900,79.42,79.42,79.41,79.41
CADJPY,20030303,111000,79.40,79.40,79.39,79.39
CADJPY,20030303,111100,79.39,79.39,79.38,79.38
CADJPY,20030303,111200,79.38,79.39,79.38,79.38
CADJPY,20030303,111300,79.38,79.38,79.38,79.38
CADJPY,20030303,111400,79.37,79.37,79.36,79.36
CADJPY,20030303,111500,79.36,79.36,79.36,79.36
CADJPY,20030303,111600,79.36,79.36,79.36,79.36
CADJPY,20030303,111700,79.36,79.36,79.34,79.34
CADJPY,20030303,111800,79.34,79.34,79.32,79.32
CADJPY,20030303,111900,79.31,79.31,79.30,79.30
CADJPY,20030303,112000,79.30,79.30,79.30,79.30
CADJPY,20030303,112100,79.30,79.30,79.30,79.30
CADJPY,20030303,112200,79.30,79.30,79.30,79.30
CADJPY,20030303,112300,79.30,79.30,79.30,79.30
CADJPY,20030303,112400,79.30,79.30,79.30,79.30
CADJPY,20030303,112500,79.30,79.30,79.30,79.30
CADJPY,20030303,112600,79.30,79.31,79.30,79.31
CADJPY,20030303,112700,79.31,79.31,79.31,79.31
CADJPY,20030303,112800,79.31,79.31,79.31,79.31
CADJPY,20030303,112900,79.31,79.33,79.31,79.33
CADJPY,20030303,113000,79.33,79.33,79.33,79.33
CADJPY,20030303,113100,79.33,79.34,79.33,79.34
CADJPY,20030303,113200,79.34,79.34,79.34,79.34
CADJPY,20030303,113300,79.34,79.34,79.34,79.34
CADJPY,20030303,113400,79.34,79.34,79.34,79.34
CADJPY,20030303,113500,79.35,79.35,79.35,79.35
CADJPY,20030303,113600,79.35,79.36,79.35,79.36
CADJPY,20030303,113700,79.36,79.36,79.36,79.36
CADJPY,20030303,113800,79.36,79.36,79.36,79.36
CADJPY,20030303,113900,79.36,79.36,79.36,79.36
CADJPY,20030303,114000,79.36,79.36,79.36,79.36
CADJPY,20030303,114100,79.36,79.36,79.35,79.35
CADJPY,20030303,114200,79.35,79.35,79.35,79.35
CADJPY,20030303,114300,79.35,79.35,79.35,79.35
CADJPY,20030303,114400,79.35,79.35,79.35,79.35
CADJPY,20030303,114500,79.35,79.35,79.35,79.35
CADJPY,20030303,114600,79.35,79.35,79.35,79.35
CADJPY,20030303,114700,79.35,79.35,79.35,79.35
CADJPY,20030303,114800,79.35,79.35,79.35,79.35
CADJPY,20030303,114900,79.35,79.35,79.35,79.35
CADJPY,20030303,115000,79.35,79.35,79.35,79.35
CADJPY,20030303,115100,79.35,79.35,79.35,79.35
CADJPY,20030303,115200,79.35,79.35,79.35,79.35
CADJPY,20030303,115300,79.35,79.36,79.35,79.36
CADJPY,20030303,115400,79.36,79.36,79.36,79.36
CADJPY,20030303,115500,79.36,79.36,79.36,79.36
CADJPY,20030303,115600,79.36,79.36,79.36,79.36
CADJPY,20030303,115700,79.36,79.36,79.36,79.36
CADJPY,20030303,115800,79.36,79.36,79.36,79.36
CADJPY,20030303,115900,79.36,79.37,79.36,79.37
CADJPY,20030303,120000,79.37,79.37,79.37,79.37
CADJPY,20030303,120100,79.38,79.39,79.38,79.39
CADJPY,20030303,120200,79.39,79.39,79.39,79.39
CADJPY,20030303,120300,79.39,79.40,79.39,79.40
CADJPY,20030303,120400,79.40,79.41,79.40,79.41
CADJPY,20030303,120500,79.41,79.42,79.41,79.42
CADJPY,20030303,120600,79.43,79.45,79.43,79.45
CADJPY,20030303,120700,79.45,79.45,79.45,79.45
CADJPY,20030303,120800,79.45,79.46,79.45,79.46
CADJPY,20030303,120900,79.46,79.46,79.46,79.46
CADJPY,20030303,121000,79.46,79.46,79.46,79.46
CADJPY,20030303,121100,79.46,79.46,79.46,79.46
CADJPY,20030303,121200,79.46,79.46,79.46,79.46
CADJPY,20030303,121300,79.48,79.48,79.48,79.48
CADJPY,20030303,121400,79.48,79.50,79.48,79.50
CADJPY,20030303,121500,79.50,79.50,79.50,79.50
CADJPY,20030303,121600,79.50,79.50,79.50,79.50
CADJPY,20030303,121700,79.50,79.50,79.50,79.50
CADJPY,20030303,121800,79.49,79.49,79.49,79.49
CADJPY,20030303,121900,79.49,79.49,79.49,79.49
CADJPY,20030303,122000,79.49,79.49,79.46,79.46
CADJPY,20030303,122100,79.45,79.45,79.45,79.45
CADJPY,20030303,122200,79.45,79.45,79.45,79.45
CADJPY,20030303,122300,79.45,79.46,79.45,79.46
CADJPY,20030303,122400,79.46,79.46,79.46,79.46
CADJPY,20030303,122500,79.46,79.46,79.46,79.46
CADJPY,20030303,122600,79.46,79.46,79.46,79.46
CADJPY,20030303,122700,79.46,79.46,79.46,79.46
CADJPY,20030303,122800,79.45,79.45,79.45,79.45
CADJPY,20030303,122900,79.45,79.45,79.45,79.45
CADJPY,20030303,123000,79.45,79.45,79.45,79.45
CADJPY,20030303,123100,79.45,79.45,79.45,79.45
CADJPY,20030303,123200,79.45,79.45,79.45,79.45
CADJPY,20030303,123300,79.45,79.45,79.45,79.45
CADJPY,20030303,123400,79.45,79.45,79.42,79.42
CADJPY,20030303,123500,79.41,79.41,79.41,79.41
CADJPY,20030303,123600,79.41,79.41,79.41,79.41
CADJPY,20030303,123700,79.41,79.43,79.41,79.43
CADJPY,20030303,123800,79.43,79.45,79.43,79.45
CADJPY,20030303,123900,79.46,79.46,79.46,79.46
CADJPY,20030303,124000,79.46,79.47,79.46,79.47
CADJPY,20030303,124100,79.48,79.48,79.48,79.48
CADJPY,20030303,124200,79.48,79.48,79.48,79.48
CADJPY,20030303,124300,79.48,79.48,79.48,79.48
CADJPY,20030303,124400,79.48,79.48,79.48,79.48
CADJPY,20030303,124500,79.48,79.48,79.48,79.48
CADJPY,20030303,124600,79.48,79.48,79.46,79.46
CADJPY,20030303,124700,79.46,79.46,79.46,79.46
CADJPY,20030303,124800,79.46,79.46,79.44,79.44
CADJPY,20030303,124900,79.44,79.44,79.44,79.44
CADJPY,20030303,125000,79.44,79.44,79.44,79.44
CADJPY,20030303,125100,79.44,79.44,79.44,79.44
CADJPY,20030303,125200,79.44,79.44,79.44,79.44
CADJPY,20030303,125300,79.44,79.44,79.44,79.44
CADJPY,20030303,125400,79.44,79.44,79.44,79.44
CADJPY,20030303,125500,79.44,79.44,79.44,79.44
CADJPY,20030303,125600,79.44,79.44,79.44,79.44
CADJPY,20030303,125700,79.44,79.44,79.44,79.44
CADJPY,20030303,125800,79.44,79.44,79.44,79.44
CADJPY,20030303,125900,79.44,79.44,79.44,79.44
CADJPY,20030303,130000,79.44,79.44,79.44,79.44
CADJPY,20030303,130100,79.44,79.47,79.44,79.47
CADJPY,20030303,130200,79.47,79.49,79.47,79.49
CADJPY,20030303,130300,79.48,79.48,79.47,79.47
CADJPY,20030303,130400,79.47,79.47,79.47,79.47
CADJPY,20030303,130500,79.49,79.49,79.49,79.49
CADJPY,20030303,130600,79.49,79.49,79.49,79.49
CADJPY,20030303,130700,79.49,79.49,79.49,79.49
CADJPY,20030303,130800,79.49,79.49,79.49,79.49
CADJPY,20030303,130900,79.49,79.49,79.49,79.49
CADJPY,20030303,131000,79.49,79.49,79.48,79.48
CADJPY,20030303,131100,79.48,79.48,79.48,79.48
CADJPY,20030303,131200,79.48,79.49,79.48,79.49
CADJPY,20030303,131300,79.49,79.49,79.49,79.49
CADJPY,20030303,131400,79.49,79.49,79.49,79.49
CADJPY,20030303,131500,79.49,79.49,79.49,79.49
CADJPY,20030303,131600,79.49,79.49,79.49,79.49
CADJPY,20030303,131700,79.50,79.50,79.49,79.49
CADJPY,20030303,131800,79.48,79.48,79.48,79.48
CADJPY,20030303,131900,79.48,79.48,79.47,79.47
CADJPY,20030303,132000,79.47,79.47,79.47,79.47
CADJPY,20030303,132100,79.47,79.47,79.47,79.47
CADJPY,20030303,132200,79.47,79.47,79.47,79.47
CADJPY,20030303,132300,79.47,79.47,79.47,79.47
CADJPY,20030303,132400,79.48,79.49,79.48,79.49
CADJPY,20030303,132500,79.49,79.49,79.49,79.49
CADJPY,20030303,132600,79.49,79.49,79.49,79.49
CADJPY,20030303,132700,79.49,79.50,79.49,79.50
CADJPY,20030303,132800,79.50,79.50,79.50,79.50
CADJPY,20030303,132900,79.50,79.50,79.50,79.50
CADJPY,20030303,133000,79.50,79.50,79.50,79.50
CADJPY,20030303,133100,79.50,79.50,79.50,79.50
CADJPY,20030303,133200,79.50,79.53,79.50,79.53
CADJPY,20030303,133300,79.52,79.52,79.52,79.52
CADJPY,20030303,133400,79.52,79.52,79.52,79.52
CADJPY,20030303,133500,79.52,79.52,79.49,79.49
CADJPY,20030303,133600,79.49,79.49,79.49,79.49
CADJPY,20030303,133700,79.49,79.49,79.49,79.49
CADJPY,20030303,133800,79.48,79.48,79.47,79.47
CADJPY,20030303,133900,79.49,79.49,79.49,79.49
CADJPY,20030303,134000,79.49,79.49,79.49,79.49
CADJPY,20030303,134100,79.49,79.49,79.49,79.49
CADJPY,20030303,134200,79.49,79.49,79.49,79.49
CADJPY,20030303,134300,79.49,79.49,79.49,79.49
CADJPY,20030303,134400,79.49,79.49,79.49,79.49
CADJPY,20030303,134500,79.49,79.49,79.49,79.49
CADJPY,20030303,134600,79.49,79.49,79.49,79.49
CADJPY,20030303,134700,79.49,79.49,79.49,79.49
CADJPY,20030303,134800,79.49,79.49,79.49,79.49
CADJPY,20030303,134900,79.49,79.49,79.49,79.49
CADJPY,20030303,135000,79.49,79.49,79.48,79.48
CADJPY,20030303,135100,79.48,79.48,79.46,79.46
CADJPY,20030303,135200,79.45,79.45,79.44,79.44
CADJPY,20030303,135300,79.44,79.46,79.44,79.46
CADJPY,20030303,135400,79.46,79.47,79.46,79.47
CADJPY,20030303,135500,79.46,79.46,79.46,79.46
CADJPY,20030303,135600,79.46,79.46,79.46,79.46
CADJPY,20030303,135700,79.47,79.47,79.47,79.47
CADJPY,20030303,135800,79.47,79.47,79.47,79.47
CADJPY,20030303,135900,79.47,79.47,79.47,79.47
CADJPY,20030303,140000,79.47,79.47,79.47,79.47
CADJPY,20030303,140100,79.47,79.47,79.47,79.47
CADJPY,20030303,140200,79.47,79.47,79.47,79.47
CADJPY,20030303,140300,79.47,79.47,79.46,79.46
CADJPY,20030303,140400,79.45,79.45,79.44,79.44
CADJPY,20030303,140500,79.45,79.45,79.45,79.45
CADJPY,20030303,140600,79.45,79.45,79.45,79.45
CADJPY,20030303,140700,79.44,79.44,79.44,79.44
CADJPY,20030303,140800,79.44,79.44,79.43,79.44
CADJPY,20030303,140900,79.45,79.45,79.45,79.45
CADJPY,20030303,141000,79.45,79.46,79.45,79.46
CADJPY,20030303,141100,79.46,79.46,79.45,79.45
CADJPY,20030303,141200,79.45,79.45,79.45,79.45
CADJPY,20030303,141300,79.45,79.45,79.45,79.45
CADJPY,20030303,141400,79.45,79.45,79.45,79.45
CADJPY,20030303,141500,79.45,79.45,79.45,79.45
CADJPY,20030303,141600,79.45,79.45,79.44,79.44
CADJPY,20030303,141700,79.44,79.44,79.44,79.44
CADJPY,20030303,141800,79.44,79.44,79.44,79.44
CADJPY,20030303,141900,79.44,79.44,79.44,79.44
CADJPY,20030303,142000,79.44,79.45,79.44,79.45
CADJPY,20030303,142100,79.45,79.46,79.45,79.46
CADJPY,20030303,142200,79.46,79.47,79.46,79.47
CADJPY,20030303,142300,79.47,79.47,79.47,79.47
CADJPY,20030303,142400,79.47,79.47,79.46,79.46
CADJPY,20030303,142500,79.46,79.46,79.46,79.46
CADJPY,20030303,142600,79.46,79.49,79.46,79.49
CADJPY,20030303,142700,79.49,79.49,79.47,79.47
CADJPY,20030303,142800,79.47,79.47,79.46,79.46
CADJPY,20030303,142900,79.46,79.46,79.46,79.46
CADJPY,20030303,143000,79.46,79.46,79.46,79.46
CADJPY,20030303,143100,79.44,79.44,79.44,79.44
CADJPY,20030303,143200,79.44,79.44,79.44,79.44
CADJPY,20030303,143300,79.44,79.45,79.44,79.45
CADJPY,20030303,143400,79.45,79.45,79.45,79.45
CADJPY,20030303,143500,79.45,79.45,79.44,79.44
CADJPY,20030303,143600,79.44,79.44,79.43,79.43
CADJPY,20030303,143700,79.44,79.44,79.44,79.44
CADJPY,20030303,143800,79.44,79.45,79.44,79.45
CADJPY,20030303,143900,79.45,79.45,79.44,79.44
CADJPY,20030303,144000,79.44,79.45,79.44,79.45
CADJPY,20030303,144100,79.44,79.44,79.42,79.42
CADJPY,20030303,144200,79.41,79.41,79.38,79.38
CADJPY,20030303,144300,79.38,79.38,79.37,79.37
CADJPY,20030303,144400,79.36,79.36,79.36,79.36
CADJPY,20030303,144500,79.36,79.36,79.34,79.34
CADJPY,20030303,144600,79.34,79.35,79.34,79.35
CADJPY,20030303,144700,79.35,79.35,79.35,79.35
CADJPY,20030303,144800,79.36,79.36,79.35,79.35
CADJPY,20030303,144900,79.35,79.35,79.35,79.35
CADJPY,20030303,145000,79.35,79.35,79.35,79.35
CADJPY,20030303,145100,79.34,79.34,79.34,79.34
CADJPY,20030303,145200,79.34,79.35,79.34,79.35
CADJPY,20030303,145300,79.35,79.35,79.35,79.35
CADJPY,20030303,145400,79.35,79.35,79.35,79.35
CADJPY,20030303,145500,79.35,79.35,79.35,79.35
CADJPY,20030303,145600,79.35,79.35,79.35,79.35
CADJPY,20030303,145700,79.35,79.35,79.35,79.35
CADJPY,20030303,145800,79.35,79.35,79.35,79.35
CADJPY,20030303,145900,79.35,79.35,79.35,79.35
CADJPY,20030303,150000,79.35,79.35,79.35,79.35
CADJPY,20030303,150100,79.36,79.37,79.35,79.37
CADJPY,20030303,150200,79.37,79.40,79.37,79.40
CADJPY,20030303,150300,79.40,79.43,79.39,79.43
CADJPY,20030303,150400,79.43,79.43,79.43,79.43
CADJPY,20030303,150500,79.45,79.45,79.44,79.44
CADJPY,20030303,150600,79.43,79.43,79.43,79.43
CADJPY,20030303,150700,79.43,79.43,79.43,79.43
CADJPY,20030303,150800,79.43,79.43,79.39,79.39
CADJPY,20030303,150900,79.39,79.39,79.37,79.37
CADJPY,20030303,151000,79.36,79.36,79.34,79.34
CADJPY,20030303,151100,79.34,79.34,79.32,79.32
CADJPY,20030303,151200,79.32,79.32,79.32,79.32
CADJPY,20030303,151300,79.32,79.32,79.32,79.32
CADJPY,20030303,151400,79.32,79.32,79.32,79.32
CADJPY,20030303,151500,79.32,79.32,79.31,79.31
CADJPY,20030303,151600,79.31,79.32,79.31,79.32
CADJPY,20030303,151700,79.32,79.32,79.32,79.32
CADJPY,20030303,151800,79.32,79.32,79.32,79.32
CADJPY,20030303,151900,79.32,79.32,79.32,79.32
CADJPY,20030303,152000,79.32,79.33,79.32,79.33
CADJPY,20030303,152100,79.33,79.33,79.33,79.33
CADJPY,20030303,152200,79.33,79.33,79.33,79.33
CADJPY,20030303,152300,79.33,79.33,79.33,79.33
CADJPY,20030303,152400,79.33,79.33,79.33,79.33
CADJPY,20030303,152500,79.33,79.33,79.33,79.33
CADJPY,20030303,152600,79.33,79.33,79.32,79.32
CADJPY,20030303,152700,79.32,79.32,79.32,79.32
CADJPY,20030303,152800,79.33,79.35,79.33,79.35
CADJPY,20030303,152900,79.35,79.35,79.35,79.35
CADJPY,20030303,153000,79.36,79.38,79.36,79.38
CADJPY,20030303,153100,79.38,79.38,79.38,79.38
CADJPY,20030303,153200,79.38,79.38,79.37,79.37
CADJPY,20030303,153300,79.36,79.36,79.35,79.35
CADJPY,20030303,153400,79.34,79.34,79.34,79.34
CADJPY,20030303,153500,79.34,79.34,79.34,79.34
CADJPY,20030303,153600,79.34,79.34,79.34,79.34
CADJPY,20030303,153700,79.35,79.35,79.35,79.35
CADJPY,20030303,153800,79.35,79.35,79.35,79.35
CADJPY,20030303,153900,79.35,79.35,79.35,79.35
CADJPY,20030303,154000,79.35,79.35,79.34,79.34
CADJPY,20030303,154100,79.34,79.35,79.34,79.35
CADJPY,20030303,154200,79.35,79.35,79.35,79.35
CADJPY,20030303,154300,79.35,79.35,79.35,79.35
CADJPY,20030303,154400,79.35,79.35,79.35,79.35
CADJPY,20030303,154500,79.35,79.35,79.35,79.35
CADJPY,20030303,154600,79.35,79.35,79.35,79.35
CADJPY,20030303,154700,79.35,79.35,79.35,79.35
CADJPY,20030303,154800,79.35,79.35,79.35,79.35
CADJPY,20030303,154900,79.35,79.35,79.33,79.33
CADJPY,20030303,155000,79.33,79.33,79.33,79.33
CADJPY,20030303,155100,79.33,79.33,79.33,79.33
CADJPY,20030303,155200,79.33,79.33,79.33,79.33
CADJPY,20030303,155300,79.33,79.33,79.33,79.33
CADJPY,20030303,155400,79.31,79.32,79.31,79.32
CADJPY,20030303,155500,79.32,79.32,79.32,79.32
CADJPY,20030303,155600,79.31,79.31,79.31,79.31
CADJPY,20030303,155700,79.31,79.31,79.30,79.30
CADJPY,20030303,155800,79.29,79.29,79.28,79.29
CADJPY,20030303,155900,79.29,79.29,79.28,79.28
CADJPY,20030303,160000,79.27,79.28,79.27,79.28
CADJPY,20030303,160100,79.29,79.30,79.29,79.30
CADJPY,20030303,160200,79.29,79.31,79.29,79.31
CADJPY,20030303,160300,79.31,79.32,79.30,79.30
CADJPY,20030303,160400,79.29,79.29,79.29,79.29
CADJPY,20030303,160500,79.28,79.29,79.28,79.29
CADJPY,20030303,160600,79.29,79.29,79.29,79.29
CADJPY,20030303,160700,79.29,79.29,79.29,79.29
CADJPY,20030303,160800,79.29,79.29,79.28,79.28
CADJPY,20030303,160900,79.28,79.28,79.27,79.28
CADJPY,20030303,161000,79.28,79.28,79.28,79.28
CADJPY,20030303,161100,79.28,79.28,79.28,79.28
CADJPY,20030303,161200,79.28,79.28,79.28,79.28
CADJPY,20030303,161300,79.27,79.27,79.27,79.27
CADJPY,20030303,161400,79.27,79.29,79.27,79.29
CADJPY,20030303,161500,79.29,79.29,79.29,79.29
CADJPY,20030303,161600,79.29,79.29,79.29,79.29
CADJPY,20030303,161700,79.30,79.30,79.30,79.30
CADJPY,20030303,161800,79.30,79.30,79.30,79.30
CADJPY,20030303,161900,79.30,79.30,79.30,79.30
CADJPY,20030303,162000,79.30,79.30,79.30,79.30
CADJPY,20030303,162100,79.30,79.30,79.30,79.30
CADJPY,20030303,162200,79.30,79.30,79.30,79.30
CADJPY,20030303,162300,79.30,79.30,79.30,79.30
CADJPY,20030303,162400,79.30,79.30,79.30,79.30
CADJPY,20030303,162500,79.30,79.30,79.30,79.30
CADJPY,20030303,162600,79.30,79.30,79.30,79.30
CADJPY,20030303,162700,79.30,79.30,79.27,79.27
CADJPY,20030303,162800,79.27,79.28,79.27,79.28
CADJPY,20030303,162900,79.28,79.28,79.28,79.28
CADJPY,20030303,163000,79.28,79.28,79.28,79.28
CADJPY,20030303,163100,79.28,79.28,79.28,79.28
CADJPY,20030303,163200,79.28,79.29,79.28,79.28
CADJPY,20030303,163300,79.29,79.29,79.29,79.29
CADJPY,20030303,163400,79.29,79.29,79.29,79.29
CADJPY,20030303,163500,79.29,79.29,79.29,79.29
CADJPY,20030303,163600,79.29,79.29,79.28,79.28
CADJPY,20030303,163700,79.28,79.28,79.28,79.28
CADJPY,20030303,163800,79.28,79.29,79.28,79.29
CADJPY,20030303,163900,79.29,79.29,79.29,79.29
CADJPY,20030303,164000,79.28,79.28,79.28,79.28
CADJPY,20030303,164100,79.28,79.29,79.28,79.29
CADJPY,20030303,164200,79.29,79.29,79.28,79.28
CADJPY,20030303,164300,79.28,79.28,79.27,79.27
CADJPY,20030303,164400,79.27,79.27,79.27,79.27
CADJPY,20030303,164500,79.28,79.28,79.28,79.28
CADJPY,20030303,164600,79.28,79.31,79.28,79.31
CADJPY,20030303,164700,79.30,79.30,79.30,79.30
CADJPY,20030303,164800,79.30,79.31,79.30,79.31
CADJPY,20030303,164900,79.31,79.31,79.31,79.31
CADJPY,20030303,165000,79.31,79.33,79.31,79.33
CADJPY,20030303,165100,79.33,79.33,79.32,79.32
CADJPY,20030303,165200,79.32,79.32,79.32,79.32
CADJPY,20030303,165300,79.32,79.32,79.32,79.32
CADJPY,20030303,165400,79.32,79.33,79.32,79.33
CADJPY,20030303,165500,79.32,79.32,79.31,79.31
CADJPY,20030303,165600,79.31,79.31,79.31,79.31
CADJPY,20030303,165700,79.31,79.31,79.31,79.31
CADJPY,20030303,165800,79.31,79.31,79.31,79.31
CADJPY,20030303,165900,79.31,79.32,79.31,79.32
CADJPY,20030303,170000,79.33,79.34,79.33,79.34
CADJPY,20030303,170100,79.35,79.38,79.35,79.38
CADJPY,20030303,170200,79.37,79.37,79.36,79.36
CADJPY,20030303,170300,79.36,79.36,79.36,79.36
CADJPY,20030303,170400,79.36,79.36,79.36,79.36
CADJPY,20030303,170500,79.36,79.38,79.36,79.38
CADJPY,20030303,170600,79.38,79.39,79.38,79.39
CADJPY,20030303,170700,79.39,79.39,79.39,79.39
CADJPY,20030303,170800,79.39,79.39,79.38,79.38
CADJPY,20030303,170900,79.38,79.38,79.38,79.38
CADJPY,20030303,171000,79.38,79.38,79.38,79.38
CADJPY,20030303,171100,79.38,79.38,79.38,79.38
CADJPY,20030303,171200,79.38,79.38,79.38,79.38
CADJPY,20030303,171300,79.38,79.38,79.38,79.38
CADJPY,20030303,171400,79.38,79.38,79.38,79.38
CADJPY,20030303,171500,79.38,79.40,79.38,79.40
CADJPY,20030303,171600,79.40,79.40,79.39,79.39
CADJPY,20030303,171700,79.39,79.39,79.37,79.37
CADJPY,20030303,171800,79.36,79.37,79.36,79.37
CADJPY,20030303,171900,79.38,79.38,79.38,79.38
CADJPY,20030303,172000,79.38,79.38,79.38,79.38
CADJPY,20030303,172100,79.38,79.38,79.36,79.36
CADJPY,20030303,172200,79.36,79.36,79.36,79.36
CADJPY,20030303,172300,79.36,79.36,79.36,79.36
CADJPY,20030303,172400,79.36,79.36,79.36,79.36
CADJPY,20030303,172500,79.36,79.36,79.36,79.36
CADJPY,20030303,172600,79.36,79.36,79.35,79.35
CADJPY,20030303,172700,79.35,79.35,79.35,79.35
CADJPY,20030303,172800,79.35,79.35,79.35,79.35
CADJPY,20030303,172900,79.34,79.35,79.34,79.35
CADJPY,20030303,173000,79.35,79.37,79.35,79.37
CADJPY,20030303,173100,79.38,79.38,79.38,79.38
CADJPY,20030303,173200,79.38,79.38,79.38,79.38
CADJPY,20030303,173300,79.38,79.38,79.38,79.38
CADJPY,20030303,173400,79.38,79.38,79.38,79.38
CADJPY,20030303,173500,79.38,79.39,79.38,79.39
CADJPY,20030303,173600,79.39,79.41,79.39,79.41
CADJPY,20030303,173700,79.41,79.43,79.41,79.43
CADJPY,20030303,173800,79.43,79.44,79.43,79.44
CADJPY,20030303,173900,79.44,79.44,79.44,79.44
CADJPY,20030303,174000,79.43,79.44,79.43,79.44
CADJPY,20030303,174100,79.44,79.44,79.44,79.44
CADJPY,20030303,174200,79.44,79.45,79.44,79.45
CADJPY,20030303,174300,79.45,79.46,79.45,79.46
CADJPY,20030303,174400,79.45,79.45,79.44,79.44
CADJPY,20030303,174500,79.44,79.44,79.43,79.43
CADJPY,20030303,174600,79.42,79.42,79.42,79.42
CADJPY,20030303,174700,79.42,79.42,79.42,79.42
CADJPY,20030303,174800,79.42,79.42,79.42,79.42
CADJPY,20030303,174900,79.42,79.42,79.42,79.42
CADJPY,20030303,175000,79.42,79.42,79.42,79.42
CADJPY,20030303,175100,79.42,79.42,79.39,79.39
CADJPY,20030303,175200,79.39,79.39,79.38,79.38
CADJPY,20030303,175300,79.38,79.38,79.38,79.38
CADJPY,20030303,175400,79.39,79.41,79.39,79.41
CADJPY,20030303,175500,79.41,79.41,79.41,79.41
CADJPY,20030303,175600,79.42,79.43,79.41,79.41
CADJPY,20030303,175700,79.40,79.40,79.40,79.40
CADJPY,20030303,175800,79.40,79.40,79.39,79.39
CADJPY,20030303,175900,79.39,79.40,79.39,79.40
CADJPY,20030303,180000,79.40,79.40,79.40,79.40
CADJPY,20030303,180100,79.40,79.40,79.40,79.40
CADJPY,20030303,180200,79.40,79.40,79.39,79.40
CADJPY,20030303,180300,79.40,79.40,79.39,79.39
CADJPY,20030303,180400,79.39,79.39,79.36,79.36
CADJPY,20030303,180500,79.36,79.36,79.35,79.35
CADJPY,20030303,180600,79.33,79.33,79.33,79.33
CADJPY,20030303,180700,79.33,79.36,79.33,79.36
CADJPY,20030303,180800,79.37,79.39,79.37,79.39
CADJPY,20030303,180900,79.40,79.40,79.40,79.40
CADJPY,20030303,181000,79.41,79.41,79.41,79.41
CADJPY,20030303,181100,79.41,79.41,79.41,79.41
CADJPY,20030303,181200,79.41,79.41,79.41,79.41
CADJPY,20030303,181300,79.41,79.42,79.41,79.41
CADJPY,20030303,181400,79.41,79.41,79.41,79.41
CADJPY,20030303,181500,79.40,79.40,79.40,79.40
CADJPY,20030303,181600,79.40,79.40,79.40,79.40
CADJPY,20030303,181700,79.40,79.41,79.40,79.41
CADJPY,20030303,181800,79.41,79.41,79.40,79.40
CADJPY,20030303,181900,79.40,79.40,79.40,79.40
CADJPY,20030303,182000,79.39,79.40,79.39,79.40
CADJPY,20030303,182100,79.40,79.40,79.40,79.40
CADJPY,20030303,182200,79.40,79.40,79.40,79.40
CADJPY,20030303,182300,79.40,79.40,79.40,79.40
CADJPY,20030303,182400,79.40,79.40,79.40,79.40
CADJPY,20030303,182500,79.40,79.40,79.40,79.40
CADJPY,20030303,182600,79.40,79.41,79.40,79.41
CADJPY,20030303,182700,79.41,79.41,79.41,79.41
CADJPY,20030303,182800,79.41,79.41,79.41,79.41
CADJPY,20030303,182900,79.41,79.41,79.41,79.41
CADJPY,20030303,183000,79.41,79.41,79.41,79.41
CADJPY,20030303,183100,79.41,79.41,79.41,79.41
CADJPY,20030303,183200,79.41,79.41,79.41,79.41
CADJPY,20030303,183300,79.41,79.41,79.41,79.41
CADJPY,20030303,183400,79.41,79.41,79.41,79.41
CADJPY,20030303,183500,79.41,79.41,79.40,79.40
CADJPY,20030303,183600,79.39,79.39,79.38,79.39
CADJPY,20030303,183700,79.39,79.39,79.39,79.39
CADJPY,20030303,183800,79.39,79.39,79.39,79.39
CADJPY,20030303,183900,79.39,79.39,79.39,79.39
CADJPY,20030303,184000,79.39,79.39,79.39,79.39
CADJPY,20030303,184100,79.39,79.39,79.39,79.39
CADJPY,20030303,184200,79.39,79.39,79.39,79.39
CADJPY,20030303,184300,79.39,79.39,79.39,79.39
CADJPY,20030303,184400,79.39,79.39,79.39,79.39
CADJPY,20030303,184500,79.39,79.39,79.39,79.39
CADJPY,20030303,184600,79.39,79.40,79.39,79.40
CADJPY,20030303,184700,79.40,79.40,79.40,79.40
CADJPY,20030303,184800,79.40,79.40,79.39,79.39
CADJPY,20030303,184900,79.39,79.39,79.39,79.39
CADJPY,20030303,185000,79.39,79.39,79.39,79.39
CADJPY,20030303,185100,79.39,79.39,79.39,79.39
CADJPY,20030303,185200,79.39,79.39,79.39,79.39
CADJPY,20030303,185300,79.41,79.41,79.41,79.41
CADJPY,20030303,185400,79.41,79.41,79.41,79.41
CADJPY,20030303,185500,79.41,79.41,79.41,79.41
CADJPY,20030303,185600,79.41,79.41,79.41,79.41
CADJPY,20030303,185700,79.40,79.40,79.40,79.40
CADJPY,20030303,185800,79.40,79.40,79.40,79.40
CADJPY,20030303,185900,79.40,79.40,79.40,79.40
CADJPY,20030303,190000,79.40,79.41,79.40,79.41
CADJPY,20030303,190100,79.41,79.41,79.41,79.41
CADJPY,20030303,190200,79.41,79.41,79.41,79.41
CADJPY,20030303,190300,79.41,79.41,79.41,79.41
CADJPY,20030303,190400,79.41,79.41,79.41,79.41
CADJPY,20030303,190500,79.41,79.41,79.41,79.41
CADJPY,20030303,190600,79.41,79.42,79.41,79.41
CADJPY,20030303,190700,79.41,79.41,79.40,79.40
CADJPY,20030303,190800,79.40,79.40,79.38,79.39
CADJPY,20030303,190900,79.39,79.39,79.39,79.39
CADJPY,20030303,191000,79.39,79.39,79.39,79.39
CADJPY,20030303,191100,79.39,79.40,79.39,79.40
CADJPY,20030303,191200,79.40,79.40,79.40,79.40
CADJPY,20030303,191300,79.40,79.40,79.39,79.39
CADJPY,20030303,191400,79.39,79.39,79.39,79.39
CADJPY,20030303,191500,79.39,79.39,79.39,79.39
CADJPY,20030303,191600,79.39,79.39,79.39,79.39
CADJPY,20030303,191700,79.39,79.40,79.39,79.40
CADJPY,20030303,191800,79.40,79.40,79.38,79.38
CADJPY,20030303,191900,79.38,79.39,79.38,79.39
CADJPY,20030303,192000,79.39,79.39,79.39,79.39
CADJPY,20030303,192100,79.39,79.39,79.39,79.39
CADJPY,20030303,192200,79.39,79.39,79.39,79.39
CADJPY,20030303,192300,79.38,79.38,79.33,79.33
CADJPY,20030303,192400,79.32,79.32,79.13,79.13
CADJPY,20030303,192500,79.11,79.11,78.92,78.92
CADJPY,20030303,192600,78.91,79.06,78.91,79.06
CADJPY,20030303,192700,79.05,79.06,79.05,79.06
CADJPY,20030303,192800,79.07,79.09,79.07,79.09
CADJPY,20030303,192900,79.09,79.10,79.09,79.10
CADJPY,20030303,193000,79.11,79.13,79.11,79.12
CADJPY,20030303,193100,79.12,79.12,79.12,79.12
CADJPY,20030303,193200,79.13,79.13,79.12,79.12
CADJPY,20030303,193300,79.11,79.11,79.10,79.10
CADJPY,20030303,193400,79.10,79.10,79.10,79.10
CADJPY,20030303,193500,79.11,79.11,79.11,79.11
CADJPY,20030303,193600,79.11,79.11,79.10,79.10
CADJPY,20030303,193700,79.10,79.10,79.09,79.09
CADJPY,20030303,193800,79.11,79.11,79.09,79.09
CADJPY,20030303,193900,79.09,79.09,79.09,79.09
CADJPY,20030303,194000,79.09,79.09,79.08,79.08
CADJPY,20030303,194100,79.08,79.08,79.08,79.08
CADJPY,20030303,194200,79.09,79.09,79.09,79.09
CADJPY,20030303,194300,79.09,79.10,79.09,79.10
CADJPY,20030303,194400,79.10,79.13,79.10,79.13
CADJPY,20030303,194500,79.13,79.13,79.13,79.13
CADJPY,20030303,194600,79.12,79.12,79.11,79.12
CADJPY,20030303,194700,79.12,79.13,79.12,79.13
CADJPY,20030303,194800,79.13,79.14,79.13,79.14
CADJPY,20030303,194900,79.14,79.14,79.13,79.13
CADJPY,20030303,195000,79.13,79.14,79.13,79.14
CADJPY,20030303,195100,79.13,79.13,79.12,79.12
CADJPY,20030303,195200,79.12,79.12,79.11,79.11
CADJPY,20030303,195300,79.12,79.14,79.12,79.14
CADJPY,20030303,195400,79.14,79.15,79.14,79.15
CADJPY,20030303,195500,79.16,79.17,79.16,79.17
CADJPY,20030303,195600,79.17,79.18,79.17,79.18
CADJPY,20030303,195700,79.18,79.18,79.18,79.18
CADJPY,20030303,195800,79.18,79.18,79.18,79.18
CADJPY,20030303,195900,79.19,79.19,79.19,79.19
CADJPY,20030303,200000,79.19,79.19,79.19,79.19
CADJPY,20030303,200100,79.19,79.19,79.19,79.19
CADJPY,20030303,200200,79.19,79.19,79.19,79.19
CADJPY,20030303,200300,79.19,79.19,79.19,79.19
CADJPY,20030303,200400,79.19,79.20,79.19,79.20
CADJPY,20030303,200500,79.20,79.20,79.20,79.20
CADJPY,20030303,200600,79.20,79.20,79.20,79.20
CADJPY,20030303,200700,79.20,79.20,79.20,79.20
CADJPY,20030303,200800,79.20,79.20,79.20,79.20
CADJPY,20030303,200900,79.20,79.20,79.20,79.20
CADJPY,20030303,201000,79.20,79.21,79.20,79.21
CADJPY,20030303,201100,79.20,79.20,79.20,79.20
CADJPY,20030303,201200,79.20,79.20,79.20,79.20
CADJPY,20030303,201300,79.20,79.20,79.20,79.20
CADJPY,20030303,201400,79.20,79.20,79.20,79.20
CADJPY,20030303,201500,79.20,79.20,79.20,79.20
CADJPY,20030303,201600,79.20,79.20,79.20,79.20
CADJPY,20030303,201700,79.20,79.20,79.20,79.20
CADJPY,20030303,201800,79.20,79.20,79.20,79.20
CADJPY,20030303,201900,79.20,79.20,79.20,79.20
CADJPY,20030303,202000,79.20,79.21,79.20,79.21
CADJPY,20030303,202100,79.21,79.21,79.21,79.21
CADJPY,20030303,202200,79.21,79.21,79.20,79.20
CADJPY,20030303,202300,79.20,79.20,79.20,79.20
CADJPY,20030303,202400,79.20,79.20,79.20,79.20
CADJPY,20030303,202500,79.20,79.20,79.20,79.20
CADJPY,20030303,202600,79.20,79.20,79.20,79.20
CADJPY,20030303,202700,79.20,79.20,79.20,79.20
CADJPY,20030303,202800,79.20,79.20,79.19,79.19
CADJPY,20030303,202900,79.19,79.19,79.19,79.19
CADJPY,20030303,203000,79.19,79.19,79.19,79.19
CADJPY,20030303,203100,79.19,79.19,79.19,79.19
CADJPY,20030303,203200,79.19,79.20,79.19,79.20
CADJPY,20030303,203300,79.20,79.20,79.18,79.18
CADJPY,20030303,203400,79.18,79.18,79.18,79.18
CADJPY,20030303,203500,79.18,79.18,79.18,79.18
CADJPY,20030303,203600,79.18,79.18,79.18,79.18
CADJPY,20030303,203700,79.18,79.18,79.17,79.17
CADJPY,20030303,203800,79.17,79.17,79.17,79.17
CADJPY,20030303,203900,79.17,79.17,79.17,79.17
CADJPY,20030303,204000,79.17,79.17,79.17,79.17
CADJPY,20030303,204100,79.17,79.18,79.17,79.18
CADJPY,20030303,204200,79.18,79.18,79.18,79.18
CADJPY,20030303,204300,79.18,79.18,79.16,79.16
CADJPY,20030303,204400,79.16,79.17,79.15,79.17
CADJPY,20030303,204500,79.17,79.17,79.16,79.16
CADJPY,20030303,204600,79.16,79.17,79.16,79.17
CADJPY,20030303,204700,79.17,79.18,79.17,79.18
CADJPY,20030303,204800,79.18,79.19,79.18,79.19
CADJPY,20030303,204900,79.19,79.19,79.19,79.19
CADJPY,20030303,205000,79.19,79.19,79.19,79.19
CADJPY,20030303,205100,79.19,79.19,79.19,79.19
CADJPY,20030303,205200,79.20,79.20,79.20,79.20
CADJPY,20030303,205300,79.20,79.20,79.20,79.20
CADJPY,20030303,205400,79.20,79.20,79.19,79.19
CADJPY,20030303,205500,79.20,79.22,79.20,79.22
CADJPY,20030303,205600,79.22,79.22,79.22,79.22
CADJPY,20030303,205700,79.22,79.22,79.19,79.19
CADJPY,20030303,205800,79.19,79.20,79.19,79.20
CADJPY,20030303,205900,79.20,79.20,79.20,79.20
CADJPY,20030303,210000,79.21,79.22,79.21,79.22
CADJPY,20030303,210100,79.22,79.22,79.22,79.22
CADJPY,20030303,210200,79.21,79.21,79.20,79.20
CADJPY,20030303,210300,79.20,79.20,79.19,79.19
CADJPY,20030303,210400,79.19,79.19,79.18,79.18
CADJPY,20030303,210500,79.18,79.18,79.18,79.18
CADJPY,20030303,210600,79.18,79.18,79.18,79.18
CADJPY,20030303,210700,79.18,79.18,79.18,79.18
CADJPY,20030303,210800,79.18,79.20,79.18,79.19
CADJPY,20030303,210900,79.19,79.19,79.18,79.18
CADJPY,20030303,211000,79.18,79.18,79.18,79.18
CADJPY,20030303,211100,79.18,79.18,79.18,79.18
CADJPY,20030303,211200,79.18,79.18,79.18,79.18
CADJPY,20030303,211300,79.18,79.18,79.18,79.18
CADJPY,20030303,211400,79.18,79.18,79.18,79.18
CADJPY,20030303,211500,79.18,79.18,79.18,79.18
CADJPY,20030303,211600,79.18,79.18,79.18,79.18
CADJPY,20030303,211700,79.17,79.17,79.17,79.17
CADJPY,20030303,211800,79.17,79.17,79.17,79.17
CADJPY,20030303,211900,79.17,79.17,79.17,79.17
CADJPY,20030303,212000,79.17,79.18,79.17,79.18
CADJPY,20030303,212100,79.19,79.19,79.19,79.19
CADJPY,20030303,212200,79.19,79.19,79.19,79.19
CADJPY,20030303,212300,79.19,79.19,79.19,79.19
CADJPY,20030303,212400,79.19,79.19,79.19,79.19
CADJPY,20030303,212500,79.18,79.18,79.18,79.18
CADJPY,20030303,212600,79.18,79.18,79.18,79.18
CADJPY,20030303,212700,79.18,79.18,79.18,79.18
CADJPY,20030303,212800,79.18,79.18,79.18,79.18
CADJPY,20030303,212900,79.18,79.19,79.18,79.19
CADJPY,20030303,213000,79.19,79.19,79.19,79.19
CADJPY,20030303,213100,79.19,79.19,79.19,79.19
CADJPY,20030303,213200,79.19,79.19,79.19,79.19
CADJPY,20030303,213300,79.19,79.20,79.19,79.20
CADJPY,20030303,213400,79.20,79.20,79.20,79.20
CADJPY,20030303,213500,79.20,79.20,79.20,79.20
CADJPY,20030303,213600,79.20,79.20,79.20,79.20
CADJPY,20030303,213700,79.19,79.19,79.19,79.19
CADJPY,20030303,213800,79.20,79.20,79.19,79.19
CADJPY,20030303,213900,79.19,79.19,79.19,79.19
CADJPY,20030303,214000,79.19,79.19,79.19,79.19
CADJPY,20030303,214100,79.19,79.19,79.19,79.19
CADJPY,20030303,214200,79.19,79.19,79.19,79.19
CADJPY,20030303,214300,79.19,79.19,79.19,79.19
CADJPY,20030303,214400,79.19,79.19,79.19,79.19
CADJPY,20030303,214500,79.19,79.19,79.19,79.19
CADJPY,20030303,214600,79.19,79.19,79.19,79.19
CADJPY,20030303,214700,79.19,79.19,79.19,79.19
CADJPY,20030303,214800,79.19,79.19,79.19,79.19
CADJPY,20030303,214900,79.19,79.22,79.19,79.22
CADJPY,20030303,215000,79.22,79.22,79.22,79.22
CADJPY,20030303,215100,79.22,79.22,79.22,79.22
CADJPY,20030303,215200,79.22,79.22,79.22,79.22
CADJPY,20030303,215300,79.22,79.22,79.22,79.22
CADJPY,20030303,215400,79.22,79.22,79.22,79.22
CADJPY,20030303,215500,79.22,79.23,79.22,79.23
CADJPY,20030303,215600,79.24,79.25,79.24,79.25
CADJPY,20030303,215700,79.25,79.25,79.25,79.25
CADJPY,20030303,215800,79.25,79.25,79.25,79.25
CADJPY,20030303,215900,79.25,79.25,79.25,79.25
CADJPY,20030303,220000,79.25,79.25,79.22,79.22
CADJPY,20030303,220100,79.22,79.22,79.22,79.22
CADJPY,20030303,220200,79.24,79.24,79.24,79.24
CADJPY,20030303,220300,79.24,79.24,79.24,79.24
CADJPY,20030303,220400,79.24,79.24,79.24,79.24
CADJPY,20030303,220500,79.24,79.24,79.24,79.24
CADJPY,20030303,220600,79.24,79.24,79.24,79.24
CADJPY,20030303,220700,79.24,79.25,79.24,79.25
CADJPY,20030303,220800,79.25,79.25,79.25,79.25
CADJPY,20030303,220900,79.25,79.25,79.25,79.25
CADJPY,20030303,221000,79.25,79.25,79.24,79.24
CADJPY,20030303,221100,79.24,79.24,79.24,79.24
CADJPY,20030303,221200,79.24,79.24,79.24,79.24
CADJPY,20030303,221300,79.24,79.24,79.22,79.22
CADJPY,20030303,221400,79.22,79.22,79.22,79.22
CADJPY,20030303,221500,79.22,79.22,79.21,79.21
CADJPY,20030303,221600,79.21,79.21,79.21,79.21
CADJPY,20030303,221700,79.20,79.20,79.20,79.20
CADJPY,20030303,221800,79.19,79.19,79.19,79.19
CADJPY,20030303,221900,79.19,79.19,79.19,79.19
CADJPY,20030303,222000,79.19,79.19,79.19,79.19
CADJPY,20030303,222100,79.19,79.19,79.19,79.19
CADJPY,20030303,222200,79.19,79.19,79.18,79.18
CADJPY,20030303,222300,79.18,79.18,79.17,79.17
CADJPY,20030303,222400,79.17,79.17,79.17,79.17
CADJPY,20030303,222500,79.17,79.17,79.16,79.16
CADJPY,20030303,222600,79.16,79.16,79.15,79.15
CADJPY,20030303,222700,79.15,79.15,79.15,79.15
CADJPY,20030303,222800,79.15,79.15,79.15,79.15
CADJPY,20030303,222900,79.15,79.17,79.15,79.17
CADJPY,20030303,223000,79.18,79.18,79.18,79.18
CADJPY,20030303,223100,79.18,79.18,79.18,79.18
CADJPY,20030303,223200,79.18,79.19,79.18,79.19
CADJPY,20030303,223300,79.19,79.19,79.19,79.19
CADJPY,20030303,223400,79.19,79.19,79.19,79.19
CADJPY,20030303,223500,79.19,79.19,79.19,79.19
CADJPY,20030303,223600,79.19,79.19,79.19,79.19
CADJPY,20030303,223700,79.19,79.20,79.19,79.19
CADJPY,20030303,223800,79.19,79.19,79.18,79.18
CADJPY,20030303,223900,79.18,79.18,79.18,79.18
CADJPY,20030303,224000,79.18,79.18,79.18,79.18
CADJPY,20030303,224100,79.18,79.18,79.18,79.18
CADJPY,20030303,224200,79.18,79.18,79.17,79.17
CADJPY,20030303,224300,79.17,79.17,79.17,79.17
CADJPY,20030303,224400,79.17,79.17,79.17,79.17
CADJPY,20030303,224500,79.17,79.17,79.17,79.17
CADJPY,20030303,224600,79.17,79.17,79.17,79.17
CADJPY,20030303,224700,79.17,79.17,79.17,79.17
CADJPY,20030303,224800,79.17,79.17,79.17,79.17
CADJPY,20030303,224900,79.17,79.17,79.17,79.17
CADJPY,20030303,225000,79.17,79.17,79.16,79.16
CADJPY,20030303,225100,79.15,79.15,79.15,79.15
CADJPY,20030303,225200,79.15,79.15,79.15,79.15
CADJPY,20030303,225300,79.15,79.15,79.15,79.15
CADJPY,20030303,225400,79.15,79.17,79.15,79.17
CADJPY,20030303,225500,79.17,79.17,79.17,79.17
CADJPY,20030303,225600,79.17,79.17,79.17,79.17
CADJPY,20030303,225700,79.17,79.17,79.17,79.17
CADJPY,20030303,225800,79.17,79.17,79.17,79.17
CADJPY,20030303,225900,79.17,79.17,79.17,79.17
CADJPY,20030303,230000,79.17,79.17,79.17,79.17
CADJPY,20030303,230100,79.17,79.17,79.13,79.13
CADJPY,20030303,230200,79.12,79.12,79.11,79.11
CADJPY,20030303,230300,79.11,79.13,79.10,79.13
CADJPY,20030303,230400,79.13,79.13,79.13,79.13
CADJPY,20030303,230500,79.14,79.14,79.14,79.14
CADJPY,20030303,230600,79.14,79.14,79.14,79.14
CADJPY,20030303,230700,79.14,79.14,79.14,79.14
CADJPY,20030303,230800,79.14,79.14,79.14,79.14
CADJPY,20030303,230900,79.15,79.15,79.15,79.15
CADJPY,20030303,231000,79.15,79.17,79.15,79.17
CADJPY,20030303,231100,79.17,79.18,79.17,79.18
CADJPY,20030303,231200,79.18,79.20,79.18,79.20
CADJPY,20030303,231300,79.20,79.20,79.20,79.20
CADJPY,20030303,231400,79.20,79.20,79.20,79.20
CADJPY,20030303,231500,79.20,79.20,79.20,79.20
CADJPY,20030303,231600,79.20,79.20,79.20,79.20
CADJPY,20030303,231700,79.21,79.21,79.21,79.21
CADJPY,20030303,231800,79.21,79.21,79.21,79.21
CADJPY,20030303,231900,79.21,79.21,79.21,79.21
CADJPY,20030303,232000,79.21,79.21,79.21,79.21
CADJPY,20030303,232100,79.21,79.21,79.21,79.21
CADJPY,20030303,232200,79.21,79.21,79.21,79.21
CADJPY,20030303,232300,79.21,79.21,79.21,79.21
CADJPY,20030303,232400,79.21,79.21,79.21,79.21
CADJPY,20030303,232500,79.21,79.23,79.21,79.23
CADJPY,20030303,232600,79.22,79.22,79.22,79.22
CADJPY,20030303,232700,79.22,79.22,79.22,79.22
CADJPY,20030303,232800,79.22,79.22,79.22,79.22
CADJPY,20030303,232900,79.22,79.22,79.21,79.21
CADJPY,20030303,233000,79.21,79.21,79.21,79.21
CADJPY,20030303,233100,79.20,79.20,79.20,79.20
CADJPY,20030303,233200,79.20,79.20,79.20,79.20
CADJPY,20030303,233300,79.20,79.20,79.20,79.20
CADJPY,20030303,233400,79.20,79.20,79.20,79.20
CADJPY,20030303,233500,79.20,79.20,79.20,79.20
CADJPY,20030303,233600,79.20,79.20,79.20,79.20
CADJPY,20030303,233700,79.20,79.20,79.19,79.19
CADJPY,20030303,233800,79.19,79.19,79.19,79.19
CADJPY,20030303,233900,79.19,79.19,79.19,79.19
CADJPY,20030303,234000,79.19,79.20,79.19,79.20
CADJPY,20030303,234100,79.20,79.20,79.20,79.20
CADJPY,20030303,234200,79.20,79.20,79.20,79.20
CADJPY,20030303,234300,79.20,79.20,79.20,79.20
CADJPY,20030303,234400,79.20,79.20,79.20,79.20
CADJPY,20030303,234500,79.20,79.20,79.20,79.20
CADJPY,20030303,234600,79.20,79.20,79.20,79.20
CADJPY,20030303,234700,79.20,79.20,79.20,79.20
CADJPY,20030303,234800,79.20,79.20,79.20,79.20
CADJPY,20030303,234900,79.20,79.20,79.20,79.20
CADJPY,20030303,235000,79.20,79.20,79.20,79.20
CADJPY,20030303,235100,79.20,79.20,79.20,79.20
CADJPY,20030303,235200,79.20,79.20,79.19,79.19
CADJPY,20030303,235300,79.19,79.19,79.19,79.19
CADJPY,20030303,235400,79.19,79.19,79.19,79.19
CADJPY,20030303,235500,79.19,79.19,79.19,79.19
CADJPY,20030303,235600,79.19,79.19,79.19,79.19
CADJPY,20030303,235700,79.19,79.19,79.19,79.19
CADJPY,20030303,235800,79.19,79.19,79.19,79.19
CADJPY,20030303,235900,79.19,79.19,79.19,79.19
CADJPY,20030304,000000,79.19,79.19,79.19,79.19
WTIUSD,20030303,000100,36.28,36.29,36.28,36.28
WTIUSD,20030303,000200,36.29,36.29,36.18,36.18
WTIUSD,20030303,000400,36.29,36.30,36.29,36.29
WTIUSD,20030303,000500,36.29,36.29,36.18,36.18
WTIUSD,20030303,000600,36.20,36.20,36.18,36.18
WTIUSD,20030303,000700,36.19,36.20,36.19,36.19
WTIUSD,20030303,000800,36.20,36.20,36.18,36.19
WTIUSD,20030303,000900,36.28,36.28,36.18,36.18
WTIUSD,20030303,001000,36.30,36.30,36.19,36.20
WTIUSD,20030303,001200,36.18,36.20,36.09,36.09
WTIUSD,20030303,001300,36.10,36.10,35.98,35.99
WTIUSD,20030303,001400,36.08,36.09,36.08,36.09
WTIUSD,20030303,001500,36.18,36.19,36.18,36.19
WTIUSD,20030303,001600,36.10,36.20,36.08,36.08
WTIUSD,20030303,001700,36.08,36.10,36.08,36.09
WTIUSD,20030303,001800,36.09,36.10,36.09,36.10
WTIUSD,20030303,001900,36.08,36.09,36.08,36.09
WTIUSD,20030303,002000,36.09,36.10,36.09,36.10
WTIUSD,20030303,002100,36.10,36.10,36.09,36.09
WTIUSD,20030303,002200,36.10,36.10,36.09,36.10
WTIUSD,20030303,002300,36.09,36.10,36.09,36.10
WTIUSD,20030303,002400,36.18,36.19,36.18,36.18
WTIUSD,20030303,002500,36.18,36.19,36.18,36.19
WTIUSD,20030303,002700,36.09,36.20,36.09,36.18
WTIUSD,20030303,002800,36.20,36.20,36.18,36.18
WTIUSD,20030303,003100,36.19,36.19,36.18,36.19
WTIUSD,20030303,003200,36.20,36.20,36.20,36.20
WTIUSD,20030303,003300,36.18,36.19,36.18,36.18
WTIUSD,20030303,003400,36.19,36.19,36.18,36.18
WTIUSD,20030303,003500,36.19,36.19,36.18,36.19
WTIUSD,20030303,003600,36.20,36.20,36.19,36.20
WTIUSD,20030303,003700,36.19,36.20,36.18,36.18
WTIUSD,20030303,004000,36.18,36.19,36.18,36.19
WTIUSD,20030303,004100,36.20,36.20,36.18,36.20
WTIUSD,20030303,004300,36.18,36.20,36.18,36.20
WTIUSD,20030303,004500,36.18,36.20,36.18,36.19
WTIUSD,20030303,004800,36.19,36.19,36.18,36.18
WTIUSD,20030303,004900,36.18,36.20,36.18,36.20
WTIUSD,20030303,005100,36.20,36.20,36.18,36.18
WTIUSD,20030303,005300,36.19,36.19,36.19,36.19
WTIUSD,20030303,005900,36.20,36.20,36.19,36.19
WTIUSD,20030303,010000,36.20,36.20,36.19,36.19
WTIUSD,20030303,010100,36.19,36.20,36.18,36.20
WTIUSD,20030303,010200,36.18,36.20,36.18,36.20
WTIUSD,20030303,010300,36.18,36.19,36.18,36.19
WTIUSD,20030303,010400,36.20,36.20,36.20,36.20
WTIUSD,20030303,010500,36.19,36.20,36.18,36.18
WTIUSD,20030303,010800,36.18,36.18,36.18,36.18
WTIUSD,20030303,011200,36.18,36.20,36.18,36.20
WTIUSD,20030303,011300,36.18,36.20,36.18,36.18
WTIUSD,20030303,012700,36.20,36.20,36.18,36.18
WTIUSD,20030303,014400,36.20,36.20,36.18,36.19
WTIUSD,20030303,015100,36.18,36.19,36.18,36.18
WTIUSD,20030303,015200,36.20,36.20,36.18,36.20
WTIUSD,20030303,015600,36.19,36.19,36.18,36.18
WTIUSD,20030303,020300,36.20,36.29,36.20,36.29
WTIUSD,20030303,020400,36.19,36.29,36.19,36.28
WTIUSD,20030303,020500,36.18,36.20,36.18,36.18
WTIUSD,20030303,021000,36.29,36.30,36.28,36.28
WTIUSD,20030303,021400,36.29,36.29,36.29,36.29
WTIUSD,20030303,021800,36.29,36.30,36.29,36.30
WTIUSD,20030303,022300,36.29,36.30,36.28,36.28
WTIUSD,20030303,022400,36.28,36.29,36.28,36.29
WTIUSD,20030303,022500,36.30,36.30,36.28,36.28
WTIUSD,20030303,022600,36.30,36.30,36.29,36.29
WTIUSD,20030303,022700,36.28,36.28,36.28,36.28
WTIUSD,20030303,023400,36.18,36.20,36.18,36.19
WTIUSD,20030303,023500,36.28,36.30,36.28,36.30
WTIUSD,20030303,024900,36.29,36.29,36.18,36.18
WTIUSD,20030303,025100,36.19,36.20,36.19,36.20
WTIUSD,20030303,025200,36.20,36.20,36.19,36.20
WTIUSD,20030303,025500,36.20,36.20,36.18,36.18
WTIUSD,20030303,030400,36.18,36.19,36.18,36.19
WTIUSD,20030303,031000,36.20,36.20,36.19,36.19
WTIUSD,20030303,031100,36.19,36.19,36.18,36.18
WTIUSD,20030303,032700,36.19,36.20,36.19,36.20
WTIUSD,20030303,033000,36.18,36.20,36.18,36.20
WTIUSD,20030303,033100,36.19,36.19,36.09,36.10
WTIUSD,20030303,033300,36.09,36.09,36.08,36.08
WTIUSD,20030303,033700,36.19,36.20,36.19,36.19
WTIUSD,20030303,040100,36.19,36.20,36.18,36.18
WTIUSD,20030303,040200,36.19,36.20,36.19,36.19
WTIUSD,20030303,040900,36.09,36.10,36.09,36.10
WTIUSD,20030303,042000,36.10,36.10,36.10,36.10
WTIUSD,20030303,042500,36.08,36.08,36.08,36.08
WTIUSD,20030303,043500,36.09,36.09,36.08,36.08
WTIUSD,20030303,043600,36.10,36.10,36.08,36.10
WTIUSD,20030303,043900,36.08,36.09,36.08,36.09
WTIUSD,20030303,044200,36.10,36.10,36.09,36.10
WTIUSD,20030303,045000,36.08,36.09,36.08,36.08
WTIUSD,20030303,050200,36.10,36.10,36.09,36.09
WTIUSD,20030303,050300,36.18,36.19,36.18,36.19
WTIUSD,20030303,050800,36.09,36.09,36.08,36.09
WTIUSD,20030303,050900,36.09,36.09,36.09,36.09
WTIUSD,20030303,051000,36.20,36.20,36.18,36.19
WTIUSD,20030303,051100,36.18,36.20,36.18,36.19
WTIUSD,20030303,053700,36.10,36.10,36.09,36.09
WTIUSD,20030303,054700,36.10,36.10,36.08,36.08
WTIUSD,20030303,055700,36.18,36.20,36.18,36.20
WTIUSD,20030303,060200,36.19,36.20,36.18,36.18
WTIUSD,20030303,060300,36.19,36.20,36.18,36.18
WTIUSD,20030303,060600,36.20,36.20,36.18,36.18
WTIUSD,20030303,060800,36.18,36.20,36.18,36.20
WTIUSD,20030303,061000,36.20,36.20,36.18,36.18
WTIUSD,20030303,061100,36.20,36.20,36.18,36.18
WTIUSD,20030303,061200,36.19,36.20,36.19,36.20
WTIUSD,20030303,061300,36.19,36.28,36.18,36.28
WTIUSD,20030303,061400,36.30,36.30,36.29,36.29
WTIUSD,20030303,061500,36.29,36.29,36.28,36.28
WTIUSD,20030303,061600,36.28,36.30,36.28,36.30
WTIUSD,20030303,061700,36.30,36.30,36.30,36.30
WTIUSD,20030303,061800,36.28,36.30,36.28,36.30
WTIUSD,20030303,065000,36.08,36.09,36.08,36.09
WTIUSD,20030303,065400,36.10,36.10,36.08,36.08
WTIUSD,20030303,070100,36.18,36.20,36.18,36.18
WTIUSD,20030303,073500,36.20,36.20,36.08,36.08
WTIUSD,20030303,073600,36.08,36.10,36.08,36.10
WTIUSD,20030303,074300,36.08,36.09,36.08,36.08
WTIUSD,20030303,074700,36.08,36.10,36.08,36.10
WTIUSD,20030303,074900,36.08,36.09,36.08,36.08
WTIUSD,20030303,075600,36.09,36.10,36.08,36.08
WTIUSD,20030303,080900,36.08,36.10,36.08,36.10
WTIUSD,20030303,081100,36.08,36.09,36.08,36.08
WTIUSD,20030303,081200,36.10,36.10,36.10,36.10
WTIUSD,20030303,081500,36.00,36.00,35.98,35.99
WTIUSD,20030303,081600,35.99,35.99,35.99,35.99
WTIUSD,20030303,081800,35.98,35.99,35.98,35.98
WTIUSD,20030303,082100,35.98,35.98,35.98,35.98
WTIUSD,20030303,082200,35.98,36.00,35.98,35.99
WTIUSD,20030303,082500,36.08,36.09,35.98,35.98
WTIUSD,20030303,082800,35.98,36.00,35.98,35.99
WTIUSD,20030303,083000,35.99,36.00,35.98,36.00
WTIUSD,20030303,084300,36.00,36.00,35.98,35.98
WTIUSD,20030303,084800,35.99,36.00,35.99,36.00
WTIUSD,20030303,084900,35.99,35.99,35.98,35.98
WTIUSD,20030303,085000,35.98,36.00,35.98,35.98
WTIUSD,20030303,085500,35.99,35.99,35.98,35.98
WTIUSD,20030303,085700,36.00,36.00,35.98,36.00
WTIUSD,20030303,085800,35.89,35.90,35.89,35.90
WTIUSD,20030303,085900,35.89,35.89,35.89,35.89
WTIUSD,20030303,090100,35.99,36.00,35.99,36.00
WTIUSD,20030303,090500,35.99,36.00,35.99,35.99
WTIUSD,20030303,091200,35.98,35.99,35.98,35.99
WTIUSD,20030303,091400,36.00,36.00,36.00,36.00
WTIUSD,20030303,091600,35.98,35.99,35.98,35.98
WTIUSD,20030303,092200,35.99,35.99,35.98,35.98
WTIUSD,20030303,092400,36.00,36.00,35.99,35.99
WTIUSD,20030303,093100,35.98,36.00,35.98,36.00
WTIUSD,20030303,093200,35.99,35.99,35.98,35.98
WTIUSD,20030303,093600,35.89,35.89,35.89,35.89
WTIUSD,20030303,093900,35.88,35.89,35.88,35.88
WTIUSD,20030303,094400,35.88,36.00,35.88,36.00
WTIUSD,20030303,094600,35.90,35.90,35.90,35.90
WTIUSD,20030303,094800,35.88,35.90,35.88,35.90
WTIUSD,20030303,094900,35.89,35.90,35.89,35.90
WTIUSD,20030303,095300,36.00,36.00,35.98,35.98
WTIUSD,20030303,100200,36.00,36.00,36.00,36.00
WTIUSD,20030303,100300,35.99,35.99,35.99,35.99
WTIUSD,20030303,100800,35.98,35.99,35.98,35.98
WTIUSD,20030303,101000,35.88,35.89,35.88,35.89
WTIUSD,20030303,101100,35.90,35.90,35.89,35.90
WTIUSD,20030303,101300,35.80,35.80,35.78,35.78
WTIUSD,20030303,101400,35.79,35.79,35.78,35.78
WTIUSD,20030303,101500,35.79,35.80,35.79,35.80
WTIUSD,20030303,101600,35.80,35.80,35.68,35.68
WTIUSD,20030303,101800,35.80,35.80,35.78,35.78
WTIUSD,20030303,101900,35.69,35.69,35.68,35.68
WTIUSD,20030303,102000,35.70,35.70,35.58,35.58
WTIUSD,20030303,102100,35.69,35.70,35.68,35.68
WTIUSD,20030303,102200,35.68,35.68,35.68,35.68
WTIUSD,20030303,102400,35.68,35.68,35.68,35.68
WTIUSD,20030303,102700,35.68,35.70,35.68,35.68
WTIUSD,20030303,102800,35.68,35.70,35.68,35.70
WTIUSD,20030303,102900,35.68,35.68,35.68,35.68
WTIUSD,20030303,103000,35.69,35.69,35.69,35.69
WTIUSD,20030303,103200,35.68,35.69,35.68,35.69
WTIUSD,20030303,103300,35.69,35.69,35.68,35.68
WTIUSD,20030303,103400,35.80,35.80,35.80,35.80
WTIUSD,20030303,103600,35.69,35.70,35.69,35.70
WTIUSD,20030303,103800,35.70,35.70,35.68,35.69
WTIUSD,20030303,103900,35.68,35.68,35.68,35.68
WTIUSD,20030303,104400,35.68,35.70,35.68,35.70
WTIUSD,20030303,104500,35.68,35.70,35.68,35.70
WTIUSD,20030303,104600,35.68,35.69,35.68,35.69
WTIUSD,20030303,104700,35.68,35.70,35.68,35.70
WTIUSD,20030303,105000,35.68,35.70,35.68,35.69
WTIUSD,20030303,105100,35.60,35.60,35.58,35.58
WTIUSD,20030303,105500,35.68,35.70,35.68,35.69
WTIUSD,20030303,105600,35.69,35.70,35.69,35.70
WTIUSD,20030303,105700,35.69,35.69,35.68,35.68
WTIUSD,20030303,105800,35.69,35.69,35.69,35.69
WTIUSD,20030303,105900,35.60,35.60,35.58,35.58
WTIUSD,20030303,110000,35.60,35.60,35.58,35.58
WTIUSD,20030303,110100,35.58,35.60,35.58,35.60
WTIUSD,20030303,110200,35.60,35.60,35.60,35.60
WTIUSD,20030303,110300,35.59,35.59,35.58,35.59
WTIUSD,20030303,110400,35.59,35.60,35.58,35.58
WTIUSD,20030303,110500,35.58,35.60,35.58,35.60
WTIUSD,20030303,110700,35.58,35.60,35.58,35.60
WTIUSD,20030303,110800,35.58,35.59,35.58,35.59
WTIUSD,20030303,110900,35.59,35.59,35.58,35.58
WTIUSD,20030303,111000,35.59,35.60,35.58,35.58
WTIUSD,20030303,111100,35.70,35.70,35.69,35.69
WTIUSD,20030303,111300,35.68,35.70,35.68,35.68
WTIUSD,20030303,111700,35.70,35.70,35.68,35.68
WTIUSD,20030303,111800,35.68,35.70,35.68,35.70
WTIUSD,20030303,112200,35.69,35.69,35.69,35.69
WTIUSD,20030303,112300,35.69,35.70,35.68,35.68
WTIUSD,20030303,112400,35.69,35.69,35.68,35.68
WTIUSD,20030303,112600,35.70,35.70,35.58,35.58
WTIUSD,20030303,112700,35.60,35.70,35.60,35.68
WTIUSD,20030303,112800,35.68,35.70,35.58,35.58
WTIUSD,20030303,113100,35.70,35.70,35.69,35.69
WTIUSD,20030303,113200,35.60,35.60,35.59,35.59
WTIUSD,20030303,113300,35.68,35.70,35.59,35.59
WTIUSD,20030303,113400,35.60,35.60,35.58,35.60
WTIUSD,20030303,113500,35.60,35.60,35.59,35.59
WTIUSD,20030303,113900,35.69,35.70,35.69,35.69
WTIUSD,20030303,114000,35.69,35.69,35.69,35.69
WTIUSD,20030303,114100,35.70,35.70,35.68,35.68
WTIUSD,20030303,114500,35.59,35.60,35.59,35.59
WTIUSD,20030303,114700,35.68,35.70,35.68,35.70
WTIUSD,20030303,114900,35.69,35.69,35.69,35.69
WTIUSD,20030303,115200,35.60,35.60,35.58,35.58
WTIUSD,20030303,115400,35.59,35.59,35.58,35.59
WTIUSD,20030303,115500,35.69,35.69,35.59,35.60
WTIUSD,20030303,115600,35.69,35.69,35.68,35.68
WTIUSD,20030303,115700,35.70,35.70,35.69,35.69
WTIUSD,20030303,115800,35.69,35.69,35.69,35.69
WTIUSD,20030303,115900,35.70,35.70,35.70,35.70
WTIUSD,20030303,120000,35.68,35.69,35.68,35.68
WTIUSD,20030303,120100,35.58,35.60,35.58,35.60
WTIUSD,20030303,120200,35.58,35.59,35.58,35.58
WTIUSD,20030303,120400,35.60,35.60,35.58,35.58
WTIUSD,20030303,120500,35.60,35.60,35.60,35.60
WTIUSD,20030303,120600,35.58,35.59,35.58,35.59
WTIUSD,20030303,120700,35.58,35.70,35.58,35.59
WTIUSD,20030303,120900,35.69,35.70,35.68,35.70
WTIUSD,20030303,121100,35.59,35.60,35.59,35.60
WTIUSD,20030303,121200,35.58,35.59,35.58,35.58
WTIUSD,20030303,121300,35.58,35.59,35.58,35.59
WTIUSD,20030303,121600,35.60,35.60,35.58,35.60
WTIUSD,20030303,121800,35.60,35.60,35.59,35.60
WTIUSD,20030303,122000,35.59,35.59,35.58,35.58
WTIUSD,20030303,122200,35.69,35.70,35.68,35.69
WTIUSD,20030303,122400,35.69,35.70,35.68,35.68
WTIUSD,20030303,122500,35.68,35.70,35.68,35.70
WTIUSD,20030303,122700,35.60,35.60,35.60,35.60
WTIUSD,20030303,123100,35.69,35.70,35.69,35.70
WTIUSD,20030303,123800,35.68,35.69,35.68,35.69
WTIUSD,20030303,124600,35.69,35.70,35.69,35.70
WTIUSD,20030303,125100,35.59,35.60,35.58,35.58
WTIUSD,20030303,125800,35.59,35.59,35.58,35.58
WTIUSD,20030303,130000,35.69,35.70,35.58,35.58
WTIUSD,20030303,130100,35.70,35.70,35.68,35.68
WTIUSD,20030303,130200,35.68,35.69,35.68,35.69
WTIUSD,20030303,130300,35.69,35.70,35.69,35.70
WTIUSD,20030303,130400,35.68,35.70,35.68,35.70
WTIUSD,20030303,130500,35.78,35.78,35.78,35.78
WTIUSD,20030303,130600,35.70,35.70,35.68,35.68
WTIUSD,20030303,130800,35.68,35.78,35.68,35.78
WTIUSD,20030303,131000,35.80,35.80,35.79,35.80
WTIUSD,20030303,131600,35.79,35.80,35.78,35.78
WTIUSD,20030303,131700,35.80,35.80,35.78,35.78
WTIUSD,20030303,131900,35.78,35.90,35.78,35.88
WTIUSD,20030303,132300,35.90,35.90,35.88,35.90
WTIUSD,20030303,132400,35.89,35.90,35.88,35.90
WTIUSD,20030303,132500,35.89,35.89,35.88,35.88
WTIUSD,20030303,132600,35.89,35.89,35.89,35.89
WTIUSD,20030303,132700,35.98,36.00,35.98,35.98
WTIUSD,20030303,132800,35.99,36.00,35.99,36.00
WTIUSD,20030303,132900,36.00,36.00,35.99,36.00
WTIUSD,20030303,133300,35.98,35.99,35.98,35.98
WTIUSD,20030303,133400,35.90,35.90,35.88,35.90
WTIUSD,20030303,133500,35.88,35.90,35.88,35.88
WTIUSD,20030303,133700,35.88,35.89,35.88,35.89
WTIUSD,20030303,133800,35.89,35.90,35.88,35.88
WTIUSD,20030303,133900,35.88,35.89,35.88,35.89
WTIUSD,20030303,134000,35.88,35.88,35.88,35.88
WTIUSD,20030303,134100,35.89,35.89,35.88,35.88
WTIUSD,20030303,134200,35.88,35.90,35.88,35.90
WTIUSD,20030303,134300,35.78,35.89,35.78,35.88
WTIUSD,20030303,134500,35.88,35.90,35.88,35.88
WTIUSD,20030303,134600,35.79,35.80,35.79,35.80
WTIUSD,20030303,134700,35.89,35.89,35.78,35.89
WTIUSD,20030303,134800,35.88,35.90,35.88,35.90
WTIUSD,20030303,134900,35.89,35.90,35.89,35.90
WTIUSD,20030303,135000,35.89,35.90,35.89,35.90
WTIUSD,20030303,135100,35.89,35.89,35.88,35.88
WTIUSD,20030303,135300,35.89,35.89,35.89,35.89
WTIUSD,20030303,135400,35.89,35.89,35.88,35.88
WTIUSD,20030303,135500,35.90,35.90,35.89,35.90
WTIUSD,20030303,135600,35.89,35.90,35.88,35.88
WTIUSD,20030303,135800,35.90,35.90,35.89,35.89
WTIUSD,20030303,135900,35.88,35.90,35.88,35.89
WTIUSD,20030303,150000,35.98,35.98,35.88,35.88
WTIUSD,20030303,150100,35.89,35.89,35.88,35.88
WTIUSD,20030303,150400,35.90,35.90,35.78,35.78
WTIUSD,20030303,150500,35.79,35.90,35.79,35.80
WTIUSD,20030303,150600,35.80,35.89,35.80,35.89
WTIUSD,20030303,150700,35.78,35.89,35.78,35.80
WTIUSD,20030303,150800,35.68,35.80,35.68,35.70
WTIUSD,20030303,150900,35.69,35.90,35.69,35.80
WTIUSD,20030303,151000,35.89,35.98,35.79,35.98
WTIUSD,20030303,151100,35.88,36.00,35.88,36.00
WTIUSD,20030303,151200,36.00,36.00,35.98,36.00
WTIUSD,20030303,151300,35.99,35.99,35.89,35.98
WTIUSD,20030303,151400,35.88,35.99,35.79,35.80
WTIUSD,20030303,151500,35.78,35.90,35.78,35.90
WTIUSD,20030303,151600,35.90,36.00,35.90,35.99
WTIUSD,20030303,151700,36.00,36.10,35.89,36.00
WTIUSD,20030303,151800,35.98,35.99,35.88,35.88
WTIUSD,20030303,151900,36.00,36.00,35.98,35.98
WTIUSD,20030303,152000,35.99,36.00,35.99,35.99
WTIUSD,20030303,152100,35.99,36.08,35.99,36.08
WTIUSD,20030303,152200,36.08,36.20,36.08,36.08
WTIUSD,20030303,152300,36.19,36.20,36.08,36.20
WTIUSD,20030303,152400,36.19,36.20,36.09,36.09
WTIUSD,20030303,152500,36.08,36.19,36.08,36.09
WTIUSD,20030303,152600,36.18,36.20,36.09,36.09
WTIUSD,20030303,152700,36.09,36.10,35.99,36.10
WTIUSD,20030303,152800,36.08,36.10,35.98,35.98
WTIUSD,20030303,152900,35.99,35.99,35.98,35.98
WTIUSD,20030303,153000,35.99,35.99,35.98,35.99
WTIUSD,20030303,153100,35.99,36.00,35.98,36.00
WTIUSD,20030303,153200,35.98,36.00,35.98,36.00
WTIUSD,20030303,153300,35.98,36.10,35.98,35.99
WTIUSD,20030303,153400,36.10,36.10,36.10,36.10
WTIUSD,20030303,153500,35.98,36.10,35.98,36.10
WTIUSD,20030303,153600,36.10,36.10,35.98,35.99
WTIUSD,20030303,153700,35.99,36.00,35.89,35.89
WTIUSD,20030303,153800,35.88,35.89,35.88,35.88
WTIUSD,20030303,153900,35.90,36.00,35.88,35.98
WTIUSD,20030303,154000,35.88,36.00,35.88,35.90
WTIUSD,20030303,154100,35.88,35.90,35.88,35.90
WTIUSD,20030303,154200,35.89,35.89,35.78,35.88
WTIUSD,20030303,154300,35.79,35.80,35.79,35.80
WTIUSD,20030303,154400,35.79,35.80,35.78,35.80
WTIUSD,20030303,154500,35.78,35.78,35.78,35.78
WTIUSD,20030303,154600,35.79,35.90,35.79,35.90
WTIUSD,20030303,154700,35.99,36.00,35.99,36.00
WTIUSD,20030303,154800,35.99,36.00,35.98,36.00
WTIUSD,20030303,154900,35.99,36.00,35.98,36.00
WTIUSD,20030303,155000,36.00,36.00,35.98,35.98
WTIUSD,20030303,155100,35.98,36.00,35.98,35.98
WTIUSD,20030303,155200,35.90,35.90,35.90,35.90
WTIUSD,20030303,155300,35.90,35.98,35.89,35.90
WTIUSD,20030303,155400,35.89,35.90,35.89,35.90
WTIUSD,20030303,155500,35.89,35.89,35.78,35.78
WTIUSD,20030303,155600,35.79,35.79,35.78,35.78
WTIUSD,20030303,155700,35.78,35.79,35.78,35.78
WTIUSD,20030303,155800,35.79,35.80,35.79,35.80
WTIUSD,20030303,155900,35.79,35.90,35.79,35.88
WTIUSD,20030303,160000,35.88,35.89,35.88,35.89
WTIUSD,20030303,160100,35.90,35.90,35.89,35.90
WTIUSD,20030303,160200,35.90,35.99,35.88,35.89
WTIUSD,20030303,160300,35.90,35.99,35.88,35.99
WTIUSD,20030303,160400,36.00,36.00,35.89,35.99
WTIUSD,20030303,160500,35.99,35.99,35.89,35.98
WTIUSD,20030303,160600,36.00,36.00,35.98,36.00
WTIUSD,20030303,160700,35.98,36.00,35.88,35.89
WTIUSD,20030303,160800,35.89,35.99,35.88,35.89
WTIUSD,20030303,160900,35.99,36.00,35.90,35.90
WTIUSD,20030303,161000,35.90,35.90,35.89,35.89
WTIUSD,20030303,161100,35.88,36.00,35.88,36.00
WTIUSD,20030303,161200,35.98,36.00,35.89,35.90
WTIUSD,20030303,161300,35.90,35.90,35.88,35.89
WTIUSD,20030303,161400,35.90,35.90,35.88,35.88
WTIUSD,20030303,161500,35.88,35.90,35.88,35.89
WTIUSD,20030303,161600,35.98,35.98,35.98,35.98
WTIUSD,20030303,161700,35.98,36.00,35.98,36.00
WTIUSD,20030303,161800,36.00,36.08,35.98,35.98
WTIUSD,20030303,161900,35.99,35.99,35.99,35.99
WTIUSD,20030303,162000,35.98,36.00,35.98,36.00
WTIUSD,20030303,162100,35.88,35.89,35.88,35.89
WTIUSD,20030303,162200,35.90,35.90,35.88,35.90
WTIUSD,20030303,162300,35.88,35.89,35.78,35.78
WTIUSD,20030303,162400,35.80,35.80,35.80,35.80
WTIUSD,20030303,162500,35.78,35.80,35.78,35.80
WTIUSD,20030303,162600,35.89,35.90,35.89,35.90
WTIUSD,20030303,162700,35.80,35.80,35.79,35.79
WTIUSD,20030303,162800,35.80,35.80,35.68,35.68
WTIUSD,20030303,162900,35.68,35.70,35.58,35.60
WTIUSD,20030303,163000,35.58,35.69,35.58,35.69
WTIUSD,20030303,163100,35.58,35.59,35.48,35.50
WTIUSD,20030303,163200,35.48,35.60,35.48,35.50
WTIUSD,20030303,163300,35.59,35.60,35.49,35.49
WTIUSD,20030303,163400,35.49,35.60,35.49,35.60
WTIUSD,20030303,163500,35.58,35.60,35.58,35.60
WTIUSD,20030303,163600,35.60,35.60,35.58,35.58
WTIUSD,20030303,163700,35.60,35.60,35.58,35.58
WTIUSD,20030303,163800,35.60,35.68,35.59,35.68
WTIUSD,20030303,163900,35.68,35.70,35.68,35.70
WTIUSD,20030303,164000,35.69,35.69,35.69,35.69
WTIUSD,20030303,164100,35.69,35.70,35.68,35.68
WTIUSD,20030303,164200,35.58,35.70,35.58,35.70
WTIUSD,20030303,164300,35.58,35.60,35.58,35.60
WTIUSD,20030303,164400,35.58,35.60,35.50,35.60
WTIUSD,20030303,164500,35.50,35.50,35.48,35.48
WTIUSD,20030303,164600,35.48,35.50,35.48,35.50
WTIUSD,20030303,164700,35.48,35.49,35.40,35.48
WTIUSD,20030303,164800,35.50,35.50,35.40,35.49
WTIUSD,20030303,164900,35.38,35.50,35.38,35.48
WTIUSD,20030303,165000,35.39,35.50,35.38,35.38
WTIUSD,20030303,165100,35.38,35.50,35.38,35.40
WTIUSD,20030303,165200,35.40,35.50,35.38,35.50
WTIUSD,20030303,165300,35.49,35.49,35.39,35.48
WTIUSD,20030303,165400,35.49,35.49,35.49,35.49
WTIUSD,20030303,165500,35.49,35.49,35.48,35.48
WTIUSD,20030303,165600,35.60,35.60,35.50,35.50
WTIUSD,20030303,165700,35.48,35.59,35.48,35.48
WTIUSD,20030303,165800,35.50,35.60,35.48,35.48
WTIUSD,20030303,165900,35.48,35.48,35.48,35.48
WTIUSD,20030303,170000,35.48,35.50,35.48,35.48
WTIUSD,20030303,170100,35.49,35.50,35.49,35.49
WTIUSD,20030303,170200,35.48,35.50,35.48,35.50
WTIUSD,20030303,170300,35.48,35.50,35.48,35.50
WTIUSD,20030303,170400,35.48,35.48,35.39,35.40
WTIUSD,20030303,170500,35.38,35.40,35.38,35.40
WTIUSD,20030303,170600,35.50,35.50,35.48,35.50
WTIUSD,20030303,170700,35.50,35.50,35.48,35.48
WTIUSD,20030303,170800,35.49,35.58,35.49,35.58
WTIUSD,20030303,170900,35.60,35.60,35.50,35.60
WTIUSD,20030303,171000,35.59,35.59,35.49,35.49
WTIUSD,20030303,171100,35.48,35.60,35.48,35.60
WTIUSD,20030303,171200,35.59,35.60,35.58,35.59
WTIUSD,20030303,171300,35.69,35.70,35.58,35.58
WTIUSD,20030303,171400,35.58,35.69,35.58,35.69
WTIUSD,20030303,171500,35.70,35.70,35.69,35.70
WTIUSD,20030303,171600,35.69,35.69,35.69,35.69
WTIUSD,20030303,171700,35.78,35.80,35.69,35.79
WTIUSD,20030303,171800,35.70,35.70,35.69,35.69
WTIUSD,20030303,171900,35.69,35.69,35.68,35.68
WTIUSD,20030303,172000,35.59,35.60,35.59,35.60
WTIUSD,20030303,172100,35.58,35.59,35.58,35.58
WTIUSD,20030303,172200,35.59,35.60,35.58,35.58
WTIUSD,20030303,172300,35.59,35.59,35.59,35.59
WTIUSD,20030303,172400,35.60,35.70,35.58,35.59
WTIUSD,20030303,172500,35.58,35.60,35.58,35.59
WTIUSD,20030303,172600,35.58,35.68,35.58,35.68
WTIUSD,20030303,172700,35.59,35.60,35.59,35.60
WTIUSD,20030303,172800,35.70,35.70,35.69,35.69
WTIUSD,20030303,172900,35.69,35.69,35.68,35.68
WTIUSD,20030303,173000,35.70,35.70,35.69,35.69
WTIUSD,20030303,173100,35.68,35.68,35.68,35.68
WTIUSD,20030303,173200,35.68,35.70,35.68,35.70
WTIUSD,20030303,173300,35.70,35.70,35.69,35.69
WTIUSD,20030303,173400,35.70,35.70,35.68,35.68
WTIUSD,20030303,173500,35.79,35.80,35.78,35.80
WTIUSD,20030303,173600,35.80,35.80,35.78,35.79
WTIUSD,20030303,173700,35.79,35.80,35.79,35.80
WTIUSD,20030303,173800,35.79,35.80,35.78,35.78
WTIUSD,20030303,173900,35.80,35.80,35.79,35.80
WTIUSD,20030303,174000,35.79,35.80,35.68,35.68
WTIUSD,20030303,174200,35.79,35.79,35.79,35.79
WTIUSD,20030303,174300,35.80,35.80,35.78,35.78
WTIUSD,20030303,174400,35.79,35.80,35.78,35.80
WTIUSD,20030303,174500,35.79,35.80,35.78,35.80
WTIUSD,20030303,174700,35.78,35.79,35.78,35.79
WTIUSD,20030303,174800,35.70,35.79,35.69,35.79
WTIUSD,20030303,175100,35.78,35.80,35.78,35.80
WTIUSD,20030303,175400,35.79,35.79,35.78,35.78
WTIUSD,20030303,175500,35.78,35.80,35.70,35.70
WTIUSD,20030303,175600,35.68,35.70,35.68,35.70
WTIUSD,20030303,175700,35.70,35.70,35.68,35.68
WTIUSD,20030303,175800,35.69,35.69,35.68,35.68
WTIUSD,20030303,175900,35.68,35.69,35.68,35.68
WTIUSD,20030303,180000,35.70,35.70,35.69,35.69
WTIUSD,20030303,180100,35.68,35.69,35.68,35.69
WTIUSD,20030303,180200,35.68,35.70,35.68,35.70
WTIUSD,20030303,180400,35.68,35.69,35.68,35.69
WTIUSD,20030303,180500,35.70,35.70,35.68,35.69
WTIUSD,20030303,180600,35.69,35.70,35.68,35.69
WTIUSD,20030303,180700,35.70,35.70,35.69,35.69
WTIUSD,20030303,180800,35.69,35.70,35.69,35.70
WTIUSD,20030303,180900,35.69,35.70,35.68,35.69
WTIUSD,20030303,181000,35.69,35.70,35.68,35.70
WTIUSD,20030303,181100,35.70,35.70,35.70,35.70
WTIUSD,20030303,181300,35.68,35.70,35.68,35.70
WTIUSD,20030303,181400,35.70,35.70,35.68,35.70
WTIUSD,20030303,181500,35.69,35.69,35.68,35.69
WTIUSD,20030303,181700,35.79,35.80,35.78,35.78
WTIUSD,20030303,181800,35.78,35.80,35.78,35.80
WTIUSD,20030303,182000,35.79,35.79,35.78,35.78
WTIUSD,20030303,182100,35.78,35.80,35.78,35.80
WTIUSD,20030303,182300,35.80,35.80,35.78,35.79
WTIUSD,20030303,182400,35.79,35.89,35.79,35.89
WTIUSD,20030303,182500,35.88,35.90,35.80,35.90
WTIUSD,20030303,182600,35.90,35.90,35.88,35.88
WTIUSD,20030303,182700,35.89,35.90,35.88,35.88
WTIUSD,20030303,182900,35.89,35.89,35.89,35.89
WTIUSD,20030303,183000,35.90,35.90,35.89,35.90
WTIUSD,20030303,183200,35.89,35.90,35.80,35.89
WTIUSD,20030303,183300,35.89,35.90,35.88,35.90
WTIUSD,20030303,183400,35.78,35.80,35.78,35.78
WTIUSD,20030303,183500,35.79,35.79,35.79,35.79
WTIUSD,20030303,183600,35.79,35.79,35.78,35.78
WTIUSD,20030303,183700,35.78,35.79,35.78,35.78
WTIUSD,20030303,183800,35.79,35.79,35.79,35.79
WTIUSD,20030303,184000,35.79,35.80,35.79,35.79
WTIUSD,20030303,184100,35.79,35.79,35.78,35.78
WTIUSD,20030303,184300,35.78,35.79,35.78,35.79
WTIUSD,20030303,184400,35.79,35.80,35.79,35.80
WTIUSD,20030303,184500,35.90,35.90,35.89,35.90
WTIUSD,20030303,184600,35.90,35.90,35.89,35.89
WTIUSD,20030303,184700,35.90,35.90,35.89,35.89
WTIUSD,20030303,184800,35.88,35.89,35.88,35.89
WTIUSD,20030303,184900,35.90,35.90,35.88,35.88
WTIUSD,20030303,185000,35.90,35.90,35.89,35.89
WTIUSD,20030303,185100,35.89,35.89,35.88,35.88
WTIUSD,20030303,185200,35.90,35.90,35.88,35.88
WTIUSD,20030303,185300,35.78,35.80,35.78,35.80
WTIUSD,20030303,185400,35.79,35.79,35.78,35.78
WTIUSD,20030303,185500,35.78,35.80,35.78,35.80
WTIUSD,20030303,185600,35.80,35.80,35.78,35.78
WTIUSD,20030303,185700,35.78,35.79,35.68,35.68
WTIUSD,20030303,185800,35.79,35.80,35.79,35.80
WTIUSD,20030303,190000,35.78,35.80,35.78,35.78
WTIUSD,20030303,190100,35.80,35.80,35.78,35.78
WTIUSD,20030303,190200,35.80,35.80,35.78,35.78
WTIUSD,20030303,190300,35.68,35.70,35.68,35.70
WTIUSD,20030303,190400,35.69,35.69,35.69,35.69
WTIUSD,20030303,190500,35.69,35.70,35.68,35.68
WTIUSD,20030303,190600,35.70,35.70,35.69,35.70
WTIUSD,20030303,190700,35.69,35.69,35.69,35.69
WTIUSD,20030303,190800,35.70,35.79,35.68,35.79
WTIUSD,20030303,190900,35.79,35.89,35.78,35.88
WTIUSD,20030303,191000,35.88,35.90,35.79,35.80
WTIUSD,20030303,191100,35.90,35.90,35.88,35.88
WTIUSD,20030303,191200,35.79,35.88,35.79,35.79
WTIUSD,20030303,191300,35.80,35.80,35.78,35.78
WTIUSD,20030303,191400,35.80,35.80,35.80,35.80
WTIUSD,20030303,191500,35.80,35.80,35.78,35.79
WTIUSD,20030303,191600,35.78,35.80,35.68,35.69
WTIUSD,20030303,191700,35.80,35.80,35.78,35.78
WTIUSD,20030303,191800,35.78,35.88,35.78,35.80
WTIUSD,20030303,191900,35.78,35.79,35.78,35.79
WTIUSD,20030303,192000,35.88,35.90,35.78,35.90
WTIUSD,20030303,192100,35.79,35.89,35.79,35.88
WTIUSD,20030303,192200,35.89,35.89,35.88,35.89
WTIUSD,20030303,192300,35.90,35.90,35.88,35.88
WTIUSD,20030303,192400,35.90,35.98,35.89,35.90
WTIUSD,20030303,192500,35.88,36.00,35.88,35.88
WTIUSD,20030303,192600,35.90,35.98,35.88,35.88
WTIUSD,20030303,192700,35.90,35.90,35.89,35.89
WTIUSD,20030303,192800,35.89,35.99,35.79,35.88
WTIUSD,20030303,192900,35.88,35.90,35.79,35.88
WTIUSD,20030303,201700,35.88,36.00,35.88,35.99
WTIUSD,20030303,201800,35.98,35.98,35.98,35.98
WTIUSD,20030303,201900,36.00,36.00,35.99,35.99
WTIUSD,20030303,202000,35.98,36.00,35.98,36.00
WTIUSD,20030303,202100,35.99,36.00,35.99,35.99
WTIUSD,20030303,202200,35.88,35.88,35.88,35.88
WTIUSD,20030303,202300,35.88,35.99,35.88,35.99
WTIUSD,20030303,202400,35.89,35.89,35.88,35.88
WTIUSD,20030303,202600,35.99,35.99,35.98,35.99
WTIUSD,20030303,202800,35.98,36.00,35.98,35.99
WTIUSD,20030303,203500,35.99,35.99,35.98,35.98
WTIUSD,20030303,203600,35.99,36.00,35.99,35.99
WTIUSD,20030303,203700,35.99,35.99,35.98,35.99
WTIUSD,20030303,204000,35.99,36.00,35.98,36.00
WTIUSD,20030303,204300,35.99,35.99,35.98,35.98
WTIUSD,20030303,204700,36.00,36.00,35.98,36.00
WTIUSD,20030303,204800,35.99,36.00,35.98,35.99
WTIUSD,20030303,204900,36.00,36.00,35.99,35.99
WTIUSD,20030303,205200,36.00,36.00,35.98,35.98
WTIUSD,20030303,205400,36.00,36.00,35.98,35.98
WTIUSD,20030303,205500,35.99,35.99,35.98,35.99
WTIUSD,20030303,205600,36.00,36.00,35.98,35.98
WTIUSD,20030303,205800,36.08,36.10,36.08,36.09
WTIUSD,20030303,210400,36.08,36.10,36.08,36.10
WTIUSD,20030303,210500,36.09,36.09,36.08,36.08
WTIUSD,20030303,210600,36.08,36.09,36.08,36.09
WTIUSD,20030303,210800,36.08,36.10,36.08,36.08
WTIUSD,20030303,210900,36.10,36.10,36.09,36.10
WTIUSD,20030303,211100,36.00,36.00,35.99,35.99
WTIUSD,20030303,212900,36.09,36.10,36.09,36.10
WTIUSD,20030303,213200,36.00,36.09,36.00,36.09
WTIUSD,20030303,213600,36.08,36.09,36.08,36.09
WTIUSD,20030303,213900,36.08,36.08,36.08,36.08
WTIUSD,20030303,214100,36.08,36.10,36.08,36.08
WTIUSD,20030303,214900,36.09,36.10,36.08,36.09
WTIUSD,20030303,215500,36.08,36.10,36.08,36.08
WTIUSD,20030303,215700,36.09,36.09,36.09,36.09
WTIUSD,20030303,215800,36.10,36.10,36.10,36.10
WTIUSD,20030303,220400,36.08,36.10,36.08,36.10
WTIUSD,20030303,220500,36.10,36.10,36.09,36.09
WTIUSD,20030303,220700,36.08,36.10,36.08,36.10
WTIUSD,20030303,221200,36.10,36.10,36.08,36.10
WTIUSD,20030303,221600,36.10,36.10,36.09,36.10
WTIUSD,20030303,221800,36.09,36.10,36.09,36.10
WTIUSD,20030303,221900,36.10,36.10,36.09,36.09
WTIUSD,20030303,222000,36.09,36.10,36.08,36.09
WTIUSD,20030303,222100,36.08,36.10,36.08,36.10
WTIUSD,20030303,222500,36.08,36.10,36.08,36.08
WTIUSD,20030303,222800,36.10,36.10,36.09,36.09
WTIUSD,20030303,222900,36.10,36.10,36.08,36.08
WTIUSD,20030303,223000,36.08,36.10,36.08,36.10
WTIUSD,20030303,223100,36.09,36.09,36.08,36.09
WTIUSD,20030303,223200,36.20,36.20,36.10,36.18
WTIUSD,20030303,223300,36.19,36.19,36.18,36.18
WTIUSD,20030303,223400,36.18,36.20,36.18,36.20
WTIUSD,20030303,223500,36.19,36.19,36.19,36.19
WTIUSD,20030303,223600,36.19,36.20,36.18,36.18
WTIUSD,20030303,223700,36.19,36.20,36.19,36.20
WTIUSD,20030303,223800,36.18,36.20,36.18,36.20
WTIUSD,20030303,224100,36.19,36.20,36.18,36.18
WTIUSD,20030303,224400,36.19,36.20,36.19,36.19
WTIUSD,20030303,225100,36.19,36.19,36.19,36.19
WTIUSD,20030303,225900,36.18,36.20,36.18,36.18
WTIUSD,20030303,231000,36.20,36.20,36.18,36.18
WTIUSD,20030303,231100,36.20,36.20,36.19,36.19
WTIUSD,20030303,231200,36.19,36.20,36.19,36.20
WTIUSD,20030303,231300,36.19,36.19,36.18,36.18
WTIUSD,20030303,231400,36.20,36.20,36.18,36.18
WTIUSD,20030303,231500,36.19,36.29,36.19,36.19
WTIUSD,20030303,231600,36.18,36.19,36.18,36.18
WTIUSD,20030303,231800,36.20,36.20,36.20,36.20
WTIUSD,20030303,232200,36.18,36.20,36.18,36.20
WTIUSD,20030303,232400,36.20,36.20,36.19,36.20
WTIUSD,20030303,232500,36.20,36.20,36.18,36.18
WTIUSD,20030303,233200,36.18,36.20,36.18,36.19
WTIUSD,20030303,234100,36.19,36.20,36.19,36.20
WTIUSD,20030303,234200,36.19,36.20,36.18,36.20
WTIUSD,20030303,234900,36.19,36.20,36.18,36.18
WTIUSD,20030303,235200,36.18,36.20,36.18,36.20
WTIUSD,20030303,235300,36.18,36.20,36.18,36.20
DJIUSD,20030303,001800,7936,7941,7936,7940
DJIUSD,20030303,002900,7936,7938,7936,7936
DJIUSD,20030303,003000,7937,7937,7937,7937
DJIUSD,20030303,003200,7938,7939,7938,7938
DJIUSD,20030303,003300,7933,7936,7933,7936
DJIUSD,20030303,003400,7936,7936,7935,7935
DJIUSD,20030303,003700,7933,7933,7933,7933
DJIUSD,20030303,004100,7933,7934,7932,7934
DJIUSD,20030303,004200,7937,7938,7937,7938
DJIUSD,20030303,004300,7937,7939,7937,7937
DJIUSD,20030303,005100,7936,7936,7935,7935
DJIUSD,20030303,010200,7942,7942,7940,7940
DJIUSD,20030303,012400,7941,7943,7941,7943
DJIUSD,20030303,012500,7945,7945,7944,7944
DJIUSD,20030303,012800,7940,7942,7940,7942
DJIUSD,20030303,013400,7944,7948,7943,7948
DJIUSD,20030303,013800,7941,7941,7939,7939
DJIUSD,20030303,014100,7946,7948,7946,7947
DJIUSD,20030303,014500,7946,7946,7946,7946
DJIUSD,20030303,015900,7953,7953,7953,7953
DJIUSD,20030303,020100,7954,7954,7952,7953
DJIUSD,20030303,020600,7952,7953,7952,7952
DJIUSD,20030303,020800,7959,7959,7957,7957
DJIUSD,20030303,020900,7958,7958,7957,7958
DJIUSD,20030303,022100,7957,7959,7957,7959
DJIUSD,20030303,022600,7967,7967,7967,7967
DJIUSD,20030303,022700,7967,7974,7967,7972
DJIUSD,20030303,022800,7973,7975,7972,7975
DJIUSD,20030303,022900,7978,7978,7973,7973
DJIUSD,20030303,023100,7979,7979,7978,7978
DJIUSD,20030303,023200,7977,7977,7977,7977
DJIUSD,20030303,023300,7974,7976,7973,7975
DJIUSD,20030303,023500,7974,7975,7974,7975
DJIUSD,20030303,023900,7968,7968,7968,7968
DJIUSD,20030303,024100,7971,7971,7971,7971
DJIUSD,20030303,024600,7971,7973,7971,7971
DJIUSD,20030303,025400,7970,7970,7970,7970
DJIUSD,20030303,025600,7971,7971,7971,7971
DJIUSD,20030303,030000,7973,7973,7972,7973
DJIUSD,20030303,030600,7969,7970,7969,7970
DJIUSD,20030303,031500,7964,7966,7964,7965
DJIUSD,20030303,033500,7967,7967,7967,7967
DJIUSD,20030303,033700,7967,7967,7967,7967
DJIUSD,20030303,034700,7963,7963,7962,7962
DJIUSD,20030303,035800,7964,7964,7963,7963
DJIUSD,20030303,040700,7958,7959,7958,7959
DJIUSD,20030303,042100,7969,7969,7968,7968
DJIUSD,20030303,043500,7964,7964,7963,7963
DJIUSD,20030303,045800,7965,7965,7964,7965
DJIUSD,20030303,045900,7961,7962,7961,7962
DJIUSD,20030303,050600,7952,7952,7951,7951
DJIUSD,20030303,051400,7954,7955,7954,7955
DJIUSD,20030303,051900,7958,7958,7958,7958
DJIUSD,20030303,052200,7959,7960,7959,7960
DJIUSD,20030303,054900,7952,7954,7952,7953
DJIUSD,20030303,055000,7949,7950,7949,7949
DJIUSD,20030303,055900,7954,7954,7953,7953
DJIUSD,20030303,060300,7956,7957,7956,7956
DJIUSD,20030303,060600,7952,7953,7952,7952
DJIUSD,20030303,060900,7950,7952,7950,7952
DJIUSD,20030303,061100,7953,7953,7951,7951
DJIUSD,20030303,061200,7951,7952,7951,7952
DJIUSD,20030303,061400,7957,7957,7956,7956
DJIUSD,20030303,061500,7949,7949,7949,7949
DJIUSD,20030303,061600,7949,7950,7949,7950
DJIUSD,20030303,061700,7950,7950,7949,7949
DJIUSD,20030303,062000,7949,7949,7947,7947
DJIUSD,20030303,062100,7944,7945,7943,7944
DJIUSD,20030303,062300,7944,7944,7944,7944
DJIUSD,20030303,062600,7954,7956,7953,7953
DJIUSD,20030303,062800,7952,7952,7951,7951
DJIUSD,20030303,063200,7945,7946,7944,7944
DJIUSD,20030303,063400,7944,7945,7943,7943
DJIUSD,20030303,063500,7944,7945,7943,7943
DJIUSD,20030303,063700,7945,7946,7945,7945
DJIUSD,20030303,064400,7946,7947,7946,7946
DJIUSD,20030303,064500,7946,7948,7946,7948
DJIUSD,20030303,064700,7948,7949,7946,7946
DJIUSD,20030303,064800,7946,7946,7946,7946
DJIUSD,20030303,065100,7945,7945,7944,7945
DJIUSD,20030303,065200,7943,7944,7943,7944
DJIUSD,20030303,065300,7951,7952,7951,7952
DJIUSD,20030303,065600,7947,7948,7947,7948
DJIUSD,20030303,065700,7947,7947,7947,7947
DJIUSD,20030303,070200,7943,7946,7943,7946
DJIUSD,20030303,070300,7943,7946,7943,7946
DJIUSD,20030303,070600,7942,7942,7942,7942
DJIUSD,20030303,071500,7938,7938,7937,7938
DJIUSD,20030303,072300,7942,7943,7942,7943
DJIUSD,20030303,072400,7945,7945,7943,7943
DJIUSD,20030303,072800,7943,7944,7940,7944
DJIUSD,20030303,073800,7941,7944,7941,7944
DJIUSD,20030303,074300,7935,7936,7935,7936
DJIUSD,20030303,074700,7934,7936,7934,7935
DJIUSD,20030303,075200,7935,7936,7935,7936
DJIUSD,20030303,075300,7939,7939,7938,7938
DJIUSD,20030303,080500,7937,7938,7937,7938
DJIUSD,20030303,080700,7937,7937,7936,7937
DJIUSD,20030303,080800,7934,7934,7933,7934
DJIUSD,20030303,080900,7932,7933,7931,7931
DJIUSD,20030303,081100,7933,7934,7932,7934
DJIUSD,20030303,081300,7932,7933,7928,7929
DJIUSD,20030303,081800,7932,7933,7931,7932
DJIUSD,20030303,082300,7938,7939,7938,7938
DJIUSD,20030303,083000,7943,7944,7943,7943
DJIUSD,20030303,083100,7938,7944,7938,7942
DJIUSD,20030303,083400,7936,7940,7935,7940
DJIUSD,20030303,083800,7944,7944,7942,7942
DJIUSD,20030303,084100,7939,7939,7938,7938
DJIUSD,20030303,084800,7943,7943,7943,7943
DJIUSD,20030303,085600,7947,7947,7946,7946
DJIUSD,20030303,090400,7944,7944,7942,7942
DJIUSD,20030303,091300,7944,7944,7943,7943
DJIUSD,20030303,091600,7939,7941,7939,7941
DJIUSD,20030303,091700,7940,7943,7940,7943
DJIUSD,20030303,091800,7944,7945,7944,7945
DJIUSD,20030303,091900,7946,7946,7945,7945
DJIUSD,20030303,092400,7937,7938,7933,7934
DJIUSD,20030303,092500,7932,7933,7932,7932
DJIUSD,20030303,093300,7935,7936,7934,7936
DJIUSD,20030303,093500,7932,7937,7932,7937
DJIUSD,20030303,093600,7932,7932,7931,7932
DJIUSD,20030303,093700,7933,7933,7933,7933
DJIUSD,20030303,095800,7938,7938,7936,7937
DJIUSD,20030303,095900,7937,7938,7937,7937
DJIUSD,20030303,100000,7949,7949,7948,7948
DJIUSD,20030303,100100,7949,7949,7946,7946
DJIUSD,20030303,100400,7944,7945,7943,7945
DJIUSD,20030303,100700,7944,7945,7944,7944
DJIUSD,20030303,101000,7947,7947,7945,7947
DJIUSD,20030303,101100,7947,7947,7946,7946
DJIUSD,20030303,101200,7949,7949,7948,7948
DJIUSD,20030303,101300,7945,7947,7945,7947
DJIUSD,20030303,101400,7945,7946,7945,7946
DJIUSD,20030303,101500,7947,7949,7944,7947
DJIUSD,20030303,102000,7948,7949,7947,7947
DJIUSD,20030303,102100,7942,7945,7942,7945
DJIUSD,20030303,102400,7943,7943,7943,7943
DJIUSD,20030303,102500,7950,7950,7947,7947
DJIUSD,20030303,103000,7947,7949,7947,7949
DJIUSD,20030303,103100,7947,7950,7947,7949
DJIUSD,20030303,103300,7949,7950,7949,7950
DJIUSD,20030303,103400,7952,7953,7952,7953
DJIUSD,20030303,103500,7952,7957,7952,7956
DJIUSD,20030303,104100,7951,7951,7949,7951
DJIUSD,20030303,104300,7952,7954,7952,7953
DJIUSD,20030303,104400,7952,7952,7952,7952
DJIUSD,20030303,104700,7953,7954,7952,7952
DJIUSD,20030303,104900,7950,7950,7949,7949
DJIUSD,20030303,105000,7950,7950,7949,7949
DJIUSD,20030303,105500,7948,7948,7948,7948
DJIUSD,20030303,105600,7947,7948,7947,7948
DJIUSD,20030303,105700,7947,7953,7946,7949
DJIUSD,20030303,110000,7951,7952,7951,7952
DJIUSD,20030303,110100,7954,7956,7954,7956
DJIUSD,20030303,110200,7958,7958,7952,7953
DJIUSD,20030303,110300,7949,7950,7947,7947
DJIUSD,20030303,110400,7954,7954,7952,7954
DJIUSD,20030303,110600,7953,7954,7953,7954
DJIUSD,20030303,110800,7953,7954,7953,7954
DJIUSD,20030303,110900,7955,7956,7954,7954
DJIUSD,20030303,111000,7954,7957,7953,7957
DJIUSD,20030303,111100,7957,7957,7957,7957
DJIUSD,20030303,111200,7954,7954,7953,7954
DJIUSD,20030303,111400,7951,7952,7951,7952
DJIUSD,20030303,111500,7949,7949,7949,7949
DJIUSD,20030303,111600,7950,7950,7949,7949
DJIUSD,20030303,111700,7949,7951,7949,7950
DJIUSD,20030303,111800,7946,7947,7946,7947
DJIUSD,20030303,112000,7951,7953,7951,7952
DJIUSD,20030303,112100,7951,7952,7951,7952
DJIUSD,20030303,112200,7952,7958,7952,7958
DJIUSD,20030303,112400,7958,7958,7958,7958
DJIUSD,20030303,112500,7958,7961,7957,7961
DJIUSD,20030303,112600,7961,7962,7958,7958
DJIUSD,20030303,112700,7958,7958,7953,7954
DJIUSD,20030303,112800,7956,7956,7956,7956
DJIUSD,20030303,112900,7957,7957,7952,7954
DJIUSD,20030303,113000,7948,7951,7948,7950
DJIUSD,20030303,113100,7953,7955,7952,7955
DJIUSD,20030303,113200,7954,7954,7952,7952
DJIUSD,20030303,113300,7955,7956,7955,7956
DJIUSD,20030303,113400,7953,7953,7952,7952
DJIUSD,20030303,113500,7952,7953,7951,7952
DJIUSD,20030303,113600,7950,7952,7949,7949
DJIUSD,20030303,113700,7951,7952,7950,7950
DJIUSD,20030303,113800,7952,7953,7952,7953
DJIUSD,20030303,114000,7953,7953,7952,7953
DJIUSD,20030303,114100,7952,7956,7951,7951
DJIUSD,20030303,114400,7952,7952,7950,7950
DJIUSD,20030303,114500,7948,7948,7943,7944
DJIUSD,20030303,114600,7947,7947,7946,7946
DJIUSD,20030303,114700,7948,7949,7948,7949
DJIUSD,20030303,114800,7946,7947,7946,7946
DJIUSD,20030303,114900,7950,7950,7948,7949
DJIUSD,20030303,115100,7951,7953,7951,7952
DJIUSD,20030303,115200,7951,7951,7951,7951
DJIUSD,20030303,115300,7951,7952,7951,7952
DJIUSD,20030303,115500,7952,7952,7950,7951
DJIUSD,20030303,115600,7949,7950,7949,7950
DJIUSD,20030303,115700,7950,7952,7950,7951
DJIUSD,20030303,115800,7950,7950,7949,7949
DJIUSD,20030303,120000,7950,7951,7950,7951
DJIUSD,20030303,120100,7950,7952,7950,7952
DJIUSD,20030303,120300,7952,7953,7952,7952
DJIUSD,20030303,120400,7950,7953,7950,7951
DJIUSD,20030303,120500,7950,7951,7950,7951
DJIUSD,20030303,120600,7952,7952,7952,7952
DJIUSD,20030303,120800,7953,7955,7953,7953
DJIUSD,20030303,120900,7951,7955,7950,7950
DJIUSD,20030303,121100,7953,7953,7951,7951
DJIUSD,20030303,121200,7954,7954,7950,7951
DJIUSD,20030303,121300,7955,7955,7954,7954
DJIUSD,20030303,121400,7953,7953,7952,7952
DJIUSD,20030303,121500,7953,7954,7953,7953
DJIUSD,20030303,121600,7952,7952,7952,7952
DJIUSD,20030303,121700,7953,7953,7951,7951
DJIUSD,20030303,121800,7953,7953,7952,7952
DJIUSD,20030303,121900,7951,7952,7951,7952
DJIUSD,20030303,122000,7951,7951,7951,7951
DJIUSD,20030303,122100,7950,7950,7947,7947
DJIUSD,20030303,122200,7950,7952,7948,7950
DJIUSD,20030303,122300,7952,7953,7952,7953
DJIUSD,20030303,122400,7953,7954,7952,7952
DJIUSD,20030303,122500,7955,7955,7952,7952
DJIUSD,20030303,122600,7953,7953,7952,7953
DJIUSD,20030303,122700,7952,7952,7948,7951
DJIUSD,20030303,122800,7948,7949,7946,7946
DJIUSD,20030303,122900,7946,7953,7943,7952
DJIUSD,20030303,123000,7950,7956,7948,7951
DJIUSD,20030303,123100,7955,7959,7952,7956
DJIUSD,20030303,123200,7959,7961,7954,7959
DJIUSD,20030303,123300,7959,7963,7957,7957
DJIUSD,20030303,123400,7956,7957,7951,7957
DJIUSD,20030303,123500,7957,7957,7949,7949
DJIUSD,20030303,123600,7952,7955,7946,7946
DJIUSD,20030303,123700,7946,7954,7944,7954
DJIUSD,20030303,123800,7953,7956,7952,7952
DJIUSD,20030303,123900,7950,7953,7950,7950
DJIUSD,20030303,124000,7950,7953,7949,7950
DJIUSD,20030303,124100,7949,7949,7946,7949
DJIUSD,20030303,124200,7948,7956,7948,7954
DJIUSD,20030303,124300,7953,7956,7949,7956
DJIUSD,20030303,124400,7952,7957,7952,7952
DJIUSD,20030303,124500,7954,7958,7953,7956
DJIUSD,20030303,124600,7955,7963,7955,7963
DJIUSD,20030303,124700,7961,7963,7957,7959
DJIUSD,20030303,124800,7957,7959,7954,7954
DJIUSD,20030303,124900,7956,7957,7953,7956
DJIUSD,20030303,125000,7953,7960,7953,7959
DJIUSD,20030303,125100,7959,7961,7958,7960
DJIUSD,20030303,125200,7958,7960,7958,7958
DJIUSD,20030303,125300,7959,7960,7957,7958
DJIUSD,20030303,125400,7958,7960,7958,7960
DJIUSD,20030303,125500,7965,7965,7960,7960
DJIUSD,20030303,125600,7959,7971,7959,7965
DJIUSD,20030303,125700,7962,7966,7962,7964
DJIUSD,20030303,125800,7968,7968,7962,7966
DJIUSD,20030303,125900,7967,7968,7964,7964
DJIUSD,20030303,130000,7966,7975,7965,7972
DJIUSD,20030303,130100,7970,7971,7953,7959
DJIUSD,20030303,130200,7956,7961,7943,7944
DJIUSD,20030303,130300,7946,7961,7945,7954
DJIUSD,20030303,130400,7949,7952,7948,7948
DJIUSD,20030303,130500,7949,7959,7949,7956
DJIUSD,20030303,130600,7958,7960,7956,7958
DJIUSD,20030303,130700,7956,7957,7947,7948
DJIUSD,20030303,130800,7948,7954,7945,7951
DJIUSD,20030303,130900,7953,7953,7943,7944
DJIUSD,20030303,131000,7944,7949,7940,7946
DJIUSD,20030303,131100,7944,7949,7941,7947
DJIUSD,20030303,131200,7945,7948,7943,7948
DJIUSD,20030303,131300,7949,7956,7948,7956
DJIUSD,20030303,131400,7956,7957,7943,7944
DJIUSD,20030303,131500,7944,7944,7932,7933
DJIUSD,20030303,131600,7937,7937,7932,7934
DJIUSD,20030303,131700,7935,7935,7922,7924
DJIUSD,20030303,131800,7923,7925,7915,7916
DJIUSD,20030303,131900,7915,7917,7909,7917
DJIUSD,20030303,132000,7917,7918,7913,7915
DJIUSD,20030303,132100,7916,7919,7915,7916
DJIUSD,20030303,132200,7916,7921,7916,7921
DJIUSD,20030303,132300,7919,7923,7917,7921
DJIUSD,20030303,132400,7921,7921,7913,7915
DJIUSD,20030303,132500,7914,7914,7902,7904
DJIUSD,20030303,132600,7905,7910,7902,7908
DJIUSD,20030303,132700,7909,7913,7908,7908
DJIUSD,20030303,132800,7909,7912,7908,7908
DJIUSD,20030303,132900,7907,7913,7902,7911
DJIUSD,20030303,133000,7911,7918,7910,7918
DJIUSD,20030303,133100,7917,7920,7914,7914
DJIUSD,20030303,133200,7916,7918,7914,7917
DJIUSD,20030303,133300,7919,7922,7918,7920
DJIUSD,20030303,133400,7917,7920,7915,7918
DJIUSD,20030303,133500,7920,7924,7918,7922
DJIUSD,20030303,133600,7923,7923,7909,7909
DJIUSD,20030303,133700,7910,7915,7905,7906
DJIUSD,20030303,133800,7906,7907,7898,7901
DJIUSD,20030303,133900,7899,7901,7895,7900
DJIUSD,20030303,134000,7897,7901,7895,7895
DJIUSD,20030303,134100,7895,7903,7894,7899
DJIUSD,20030303,134200,7899,7900,7889,7891
DJIUSD,20030303,134300,7893,7894,7889,7893
DJIUSD,20030303,134400,7893,7899,7890,7899
DJIUSD,20030303,134500,7897,7898,7892,7893
DJIUSD,20030303,134600,7896,7901,7894,7899
DJIUSD,20030303,134700,7899,7902,7898,7902
DJIUSD,20030303,134800,7902,7903,7898,7900
DJIUSD,20030303,134900,7899,7902,7899,7902
DJIUSD,20030303,135000,7900,7903,7899,7901
DJIUSD,20030303,135100,7901,7901,7894,7895
DJIUSD,20030303,135200,7893,7899,7892,7894
DJIUSD,20030303,135300,7895,7896,7886,7886
DJIUSD,20030303,135400,7884,7887,7878,7878
DJIUSD,20030303,135500,7879,7882,7872,7873
DJIUSD,20030303,135600,7871,7874,7867,7869
DJIUSD,20030303,135700,7867,7872,7867,7869
DJIUSD,20030303,135800,7870,7873,7870,7873
DJIUSD,20030303,135900,7874,7877,7870,7875
DJIUSD,20030303,140000,7874,7876,7873,7876
DJIUSD,20030303,140100,7874,7876,7874,7876
DJIUSD,20030303,140200,7875,7879,7874,7876
DJIUSD,20030303,140300,7876,7877,7873,7873
DJIUSD,20030303,140400,7875,7876,7868,7870
DJIUSD,20030303,140500,7867,7873,7866,7873
DJIUSD,20030303,140600,7868,7880,7868,7878
DJIUSD,20030303,140700,7878,7881,7875,7876
DJIUSD,20030303,140800,7874,7877,7873,7877
DJIUSD,20030303,140900,7877,7880,7877,7878
DJIUSD,20030303,141000,7878,7878,7874,7878
DJIUSD,20030303,141100,7878,7882,7877,7881
DJIUSD,20030303,141200,7883,7885,7882,7882
DJIUSD,20030303,141300,7885,7885,7882,7883
DJIUSD,20030303,141400,7884,7884,7878,7880
DJIUSD,20030303,141500,7881,7881,7876,7877
DJIUSD,20030303,141600,7875,7879,7875,7877
DJIUSD,20030303,141700,7878,7878,7876,7877
DJIUSD,20030303,141800,7877,7884,7877,7883
DJIUSD,20030303,141900,7882,7882,7879,7879
DJIUSD,20030303,142000,7881,7882,7877,7877
DJIUSD,20030303,142100,7877,7879,7876,7878
DJIUSD,20030303,142200,7877,7877,7870,7870
DJIUSD,20030303,142300,7870,7874,7870,7874
DJIUSD,20030303,142400,7875,7875,7870,7873
DJIUSD,20030303,142500,7873,7876,7873,7873
DJIUSD,20030303,142600,7873,7877,7872,7876
DJIUSD,20030303,142700,7878,7879,7874,7879
DJIUSD,20030303,142800,7879,7881,7878,7881
DJIUSD,20030303,142900,7882,7883,7881,7883
DJIUSD,20030303,143000,7882,7882,7877,7877
DJIUSD,20030303,143100,7878,7881,7878,7879
DJIUSD,20030303,143200,7881,7883,7880,7883
DJIUSD,20030303,143300,7882,7885,7880,7885
DJIUSD,20030303,143400,7883,7887,7883,7887
DJIUSD,20030303,143500,7887,7892,7887,7887
DJIUSD,20030303,143600,7889,7891,7887,7887
DJIUSD,20030303,143700,7887,7891,7887,7891
DJIUSD,20030303,143800,7892,7893,7890,7890
DJIUSD,20030303,143900,7891,7893,7889,7889
DJIUSD,20030303,144000,7887,7890,7887,7888
DJIUSD,20030303,144100,7892,7900,7891,7898
DJIUSD,20030303,144200,7898,7899,7894,7894
DJIUSD,20030303,144300,7895,7896,7893,7895
DJIUSD,20030303,144400,7892,7894,7891,7891
DJIUSD,20030303,144500,7891,7895,7891,7894
DJIUSD,20030303,144600,7893,7895,7890,7891
DJIUSD,20030303,144700,7892,7892,7889,7891
DJIUSD,20030303,144800,7892,7893,7889,7890
DJIUSD,20030303,144900,7890,7891,7890,7891
DJIUSD,20030303,145000,7889,7892,7889,7892
DJIUSD,20030303,145100,7892,7896,7892,7895
DJIUSD,20030303,145200,7895,7896,7895,7896
DJIUSD,20030303,145300,7895,7897,7895,7897
DJIUSD,20030303,145400,7897,7898,7891,7891
DJIUSD,20030303,145500,7890,7892,7887,7892
DJIUSD,20030303,145600,7892,7893,7892,7892
DJIUSD,20030303,145700,7892,7892,7888,7888
DJIUSD,20030303,145800,7889,7892,7888,7891
DJIUSD,20030303,145900,7892,7892,7890,7890
DJIUSD,20030303,150000,7891,7896,7889,7894
DJIUSD,20030303,150100,7894,7897,7893,7897
DJIUSD,20030303,150200,7898,7899,7895,7896
DJIUSD,20030303,150300,7895,7897,7895,7897
DJIUSD,20030303,150400,7896,7900,7896,7900
DJIUSD,20030303,150500,7900,7903,7899,7901
DJIUSD,20030303,150600,7903,7907,7901,7904
DJIUSD,20030303,150700,7902,7912,7902,7910
DJIUSD,20030303,150800,7911,7920,7910,7918
DJIUSD,20030303,150900,7916,7916,7912,7913
DJIUSD,20030303,151000,7914,7914,7911,7911
DJIUSD,20030303,151100,7911,7912,7910,7912
DJIUSD,20030303,151200,7911,7913,7911,7912
DJIUSD,20030303,151300,7914,7914,7907,7909
DJIUSD,20030303,151400,7907,7908,7905,7907
DJIUSD,20030303,151500,7906,7910,7906,7909
DJIUSD,20030303,151600,7909,7909,7906,7906
DJIUSD,20030303,151700,7905,7908,7903,7908
DJIUSD,20030303,151800,7906,7906,7903,7905
DJIUSD,20030303,151900,7903,7909,7903,7909
DJIUSD,20030303,152000,7909,7910,7908,7910
DJIUSD,20030303,152100,7908,7911,7907,7910
DJIUSD,20030303,152200,7910,7911,7910,7911
DJIUSD,20030303,152300,7910,7910,7902,7908
DJIUSD,20030303,152400,7908,7912,7908,7910
DJIUSD,20030303,152500,7912,7914,7910,7910
DJIUSD,20030303,152600,7910,7910,7907,7908
DJIUSD,20030303,152700,7909,7910,7907,7910
DJIUSD,20030303,152800,7908,7911,7908,7910
DJIUSD,20030303,152900,7910,7911,7908,7908
DJIUSD,20030303,153000,7910,7912,7910,7912
DJIUSD,20030303,153100,7911,7912,7909,7912
DJIUSD,20030303,153200,7911,7914,7911,7913
DJIUSD,20030303,153300,7912,7918,7912,7915
DJIUSD,20030303,153400,7917,7921,7917,7917
DJIUSD,20030303,153500,7919,7921,7917,7918
DJIUSD,20030303,153600,7918,7923,7918,7919
DJIUSD,20030303,153700,7918,7920,7917,7920
DJIUSD,20030303,153800,7923,7923,7919,7921
DJIUSD,20030303,153900,7919,7923,7919,7922
DJIUSD,20030303,154000,7922,7930,7921,7927
DJIUSD,20030303,154100,7925,7927,7923,7923
DJIUSD,20030303,154200,7926,7926,7922,7923
DJIUSD,20030303,154300,7925,7926,7923,7924
DJIUSD,20030303,154400,7924,7924,7922,7924
DJIUSD,20030303,154500,7922,7924,7921,7923
DJIUSD,20030303,154600,7923,7923,7920,7920
DJIUSD,20030303,154700,7922,7924,7919,7922
DJIUSD,20030303,154800,7921,7922,7919,7919
DJIUSD,20030303,154900,7921,7921,7915,7916
DJIUSD,20030303,155000,7917,7918,7914,7915
DJIUSD,20030303,155100,7915,7916,7914,7914
DJIUSD,20030303,155200,7915,7915,7910,7912
DJIUSD,20030303,155300,7911,7913,7906,7910
DJIUSD,20030303,155400,7912,7912,7910,7911
DJIUSD,20030303,155500,7911,7915,7911,7914
DJIUSD,20030303,155600,7914,7914,7911,7911
DJIUSD,20030303,155700,7911,7914,7909,7909
DJIUSD,20030303,155800,7909,7910,7909,7909
DJIUSD,20030303,155900,7910,7911,7907,7908
DJIUSD,20030303,160000,7908,7909,7903,7907
DJIUSD,20030303,160100,7905,7906,7904,7905
DJIUSD,20030303,160200,7904,7905,7903,7905
DJIUSD,20030303,160300,7904,7908,7903,7908
DJIUSD,20030303,160400,7907,7909,7906,7907
DJIUSD,20030303,160500,7908,7908,7906,7906
DJIUSD,20030303,160600,7905,7908,7903,7905
DJIUSD,20030303,160700,7904,7904,7899,7899
DJIUSD,20030303,160800,7898,7898,7897,7898
DJIUSD,20030303,160900,7898,7900,7897,7900
DJIUSD,20030303,161000,7898,7903,7898,7901
DJIUSD,20030303,161100,7900,7905,7900,7904
DJIUSD,20030303,161200,7902,7903,7902,7903
DJIUSD,20030303,161300,7904,7906,7903,7904
DJIUSD,20030303,161400,7905,7905,7901,7901
DJIUSD,20030303,161500,7900,7900,7896,7898
DJIUSD,20030303,161600,7896,7897,7894,7896
DJIUSD,20030303,161700,7895,7897,7894,7897
DJIUSD,20030303,161800,7899,7905,7897,7904
DJIUSD,20030303,161900,7904,7904,7891,7891
DJIUSD,20030303,162000,7891,7895,7890,7890
DJIUSD,20030303,162100,7890,7894,7886,7890
DJIUSD,20030303,162200,7889,7890,7886,7886
DJIUSD,20030303,162300,7885,7886,7883,7883
DJIUSD,20030303,162400,7884,7891,7884,7890
DJIUSD,20030303,162500,7890,7892,7889,7891
DJIUSD,20030303,162600,7890,7891,7886,7891
DJIUSD,20030303,162700,7891,7892,7889,7892
DJIUSD,20030303,162800,7892,7892,7888,7892
DJIUSD,20030303,162900,7891,7894,7889,7890
DJIUSD,20030303,163000,7890,7893,7890,7892
DJIUSD,20030303,163100,7890,7893,7890,7892
DJIUSD,20030303,163200,7891,7892,7886,7886
DJIUSD,20030303,163300,7886,7898,7885,7895
DJIUSD,20030303,163400,7894,7896,7888,7888
DJIUSD,20030303,163500,7889,7890,7884,7888
DJIUSD,20030303,163600,7887,7892,7885,7889
DJIUSD,20030303,163700,7890,7890,7882,7883
DJIUSD,20030303,163800,7884,7886,7880,7880
DJIUSD,20030303,163900,7882,7888,7881,7887
DJIUSD,20030303,164000,7887,7890,7887,7890
DJIUSD,20030303,164100,7890,7892,7888,7888
DJIUSD,20030303,164200,7890,7893,7890,7892
DJIUSD,20030303,164300,7895,7897,7889,7890
DJIUSD,20030303,164400,7893,7894,7890,7892
DJIUSD,20030303,164500,7892,7898,7892,7898
DJIUSD,20030303,164600,7896,7899,7894,7896
DJIUSD,20030303,164700,7894,7896,7894,7894
DJIUSD,20030303,164800,7893,7894,7892,7893
DJIUSD,20030303,164900,7894,7897,7893,7894
DJIUSD,20030303,165000,7893,7896,7893,7896
DJIUSD,20030303,165100,7895,7896,7895,7896
DJIUSD,20030303,165200,7896,7896,7893,7893
DJIUSD,20030303,165300,7895,7904,7895,7903
DJIUSD,20030303,165400,7904,7910,7903,7910
DJIUSD,20030303,165500,7909,7909,7905,7906
DJIUSD,20030303,165600,7904,7907,7900,7901
DJIUSD,20030303,165700,7901,7901,7894,7895
DJIUSD,20030303,165800,7894,7900,7894,7899
DJIUSD,20030303,165900,7898,7900,7892,7893
DJIUSD,20030303,170000,7894,7894,7884,7885
DJIUSD,20030303,170100,7886,7886,7876,7883
DJIUSD,20030303,170200,7882,7885,7881,7881
DJIUSD,20030303,170300,7883,7883,7880,7883
DJIUSD,20030303,170400,7882,7882,7874,7874
DJIUSD,20030303,170500,7876,7876,7867,7871
DJIUSD,20030303,170600,7870,7871,7864,7869
DJIUSD,20030303,170700,7867,7871,7867,7871
DJIUSD,20030303,170800,7871,7878,7870,7876
DJIUSD,20030303,170900,7874,7877,7874,7875
DJIUSD,20030303,171000,7877,7877,7870,7870
DJIUSD,20030303,171100,7871,7872,7868,7871
DJIUSD,20030303,171200,7871,7873,7870,7872
DJIUSD,20030303,171300,7872,7873,7870,7871
DJIUSD,20030303,171400,7871,7871,7869,7869
DJIUSD,20030303,171500,7870,7873,7869,7872
DJIUSD,20030303,171600,7870,7870,7862,7865
DJIUSD,20030303,171700,7863,7867,7863,7863
DJIUSD,20030303,171800,7864,7865,7863,7863
DJIUSD,20030303,171900,7862,7863,7858,7861
DJIUSD,20030303,172000,7861,7863,7859,7861
DJIUSD,20030303,172100,7861,7862,7856,7862
DJIUSD,20030303,172200,7862,7862,7858,7858
DJIUSD,20030303,172300,7857,7862,7857,7858
DJIUSD,20030303,172400,7856,7859,7853,7856
DJIUSD,20030303,172500,7855,7858,7853,7855
DJIUSD,20030303,172600,7856,7857,7854,7856
DJIUSD,20030303,172700,7857,7865,7856,7865
DJIUSD,20030303,172800,7864,7864,7860,7860
DJIUSD,20030303,172900,7859,7861,7855,7855
DJIUSD,20030303,173000,7855,7858,7853,7858
DJIUSD,20030303,173100,7857,7858,7854,7855
DJIUSD,20030303,173200,7856,7856,7852,7852
DJIUSD,20030303,173300,7851,7855,7851,7854
DJIUSD,20030303,173400,7855,7859,7855,7856
DJIUSD,20030303,173500,7857,7857,7853,7854
DJIUSD,20030303,173600,7855,7855,7853,7855
DJIUSD,20030303,173700,7856,7860,7856,7857
DJIUSD,20030303,173800,7858,7859,7855,7858
DJIUSD,20030303,173900,7857,7857,7849,7851
DJIUSD,20030303,174000,7853,7853,7845,7847
DJIUSD,20030303,174100,7847,7850,7846,7846
DJIUSD,20030303,174200,7848,7849,7844,7847
DJIUSD,20030303,174300,7848,7851,7846,7850
DJIUSD,20030303,174400,7849,7850,7847,7849
DJIUSD,20030303,174500,7851,7852,7841,7841
DJIUSD,20030303,174600,7842,7845,7840,7844
DJIUSD,20030303,174700,7844,7848,7844,7848
DJIUSD,20030303,174800,7848,7850,7841,7842
DJIUSD,20030303,174900,7843,7852,7841,7852
DJIUSD,20030303,175000,7850,7854,7848,7853
DJIUSD,20030303,175100,7852,7857,7852,7857
DJIUSD,20030303,175200,7857,7860,7854,7854
DJIUSD,20030303,175300,7854,7857,7852,7852
DJIUSD,20030303,175400,7851,7855,7851,7854
DJIUSD,20030303,175500,7853,7855,7850,7855
DJIUSD,20030303,175600,7854,7856,7853,7856
DJIUSD,20030303,175700,7854,7857,7854,7857
DJIUSD,20030303,175800,7857,7858,7852,7853
DJIUSD,20030303,175900,7853,7853,7849,7850
DJIUSD,20030303,180000,7849,7849,7844,7846
DJIUSD,20030303,180100,7845,7847,7844,7846
DJIUSD,20030303,180200,7846,7847,7845,7847
DJIUSD,20030303,180300,7846,7846,7840,7842
DJIUSD,20030303,180400,7843,7845,7838,7844
DJIUSD,20030303,180500,7844,7849,7844,7848
DJIUSD,20030303,180600,7848,7851,7841,7841
DJIUSD,20030303,180700,7841,7841,7834,7836
DJIUSD,20030303,180800,7835,7841,7834,7840
DJIUSD,20030303,180900,7840,7843,7838,7839
DJIUSD,20030303,181000,7837,7837,7831,7835
DJIUSD,20030303,181100,7835,7843,7835,7843
DJIUSD,20030303,181200,7843,7843,7835,7835
DJIUSD,20030303,181300,7834,7836,7832,7832
DJIUSD,20030303,181400,7831,7835,7830,7835
DJIUSD,20030303,181500,7835,7841,7835,7838
DJIUSD,20030303,181600,7838,7841,7836,7839
DJIUSD,20030303,181700,7838,7840,7832,7833
DJIUSD,20030303,181800,7832,7834,7829,7832
DJIUSD,20030303,181900,7834,7835,7833,7834
DJIUSD,20030303,182000,7835,7835,7831,7833
DJIUSD,20030303,182100,7835,7835,7825,7825
DJIUSD,20030303,182200,7827,7830,7823,7823
DJIUSD,20030303,182300,7824,7828,7821,7821
DJIUSD,20030303,182400,7822,7824,7819,7820
DJIUSD,20030303,182500,7820,7822,7818,7821
DJIUSD,20030303,182600,7822,7822,7818,7818
DJIUSD,20030303,182700,7820,7823,7820,7822
DJIUSD,20030303,182800,7824,7828,7821,7824
DJIUSD,20030303,182900,7824,7830,7824,7827
DJIUSD,20030303,183000,7826,7828,7819,7821
DJIUSD,20030303,183100,7820,7820,7814,7814
DJIUSD,20030303,183200,7814,7819,7814,7819
DJIUSD,20030303,183300,7818,7819,7813,7817
DJIUSD,20030303,183400,7817,7820,7813,7813
DJIUSD,20030303,183500,7816,7824,7815,7820
DJIUSD,20030303,183600,7821,7825,7821,7825
DJIUSD,20030303,183700,7825,7825,7820,7823
DJIUSD,20030303,183800,7824,7831,7823,7831
DJIUSD,20030303,183900,7829,7838,7828,7838
DJIUSD,20030303,184000,7836,7837,7832,7832
DJIUSD,20030303,184100,7832,7837,7831,7834
DJIUSD,20030303,184200,7834,7834,7830,7832
DJIUSD,20030303,184300,7831,7831,7828,7829
DJIUSD,20030303,184400,7830,7830,7823,7825
DJIUSD,20030303,184500,7826,7831,7826,7827
DJIUSD,20030303,184600,7828,7832,7827,7831
DJIUSD,20030303,184700,7832,7837,7830,7835
DJIUSD,20030303,184800,7832,7835,7830,7835
DJIUSD,20030303,184900,7833,7836,7832,7833
DJIUSD,20030303,185000,7832,7838,7832,7838
DJIUSD,20030303,185100,7836,7840,7833,7833
DJIUSD,20030303,185200,7833,7834,7825,7826
DJIUSD,20030303,185300,7826,7827,7823,7826
DJIUSD,20030303,185400,7824,7827,7821,7822
DJIUSD,20030303,185500,7822,7826,7821,7826
DJIUSD,20030303,185600,7826,7827,7825,7825
DJIUSD,20030303,185700,7826,7828,7826,7828
DJIUSD,20030303,185800,7828,7830,7826,7829
DJIUSD,20030303,185900,7829,7829,7825,7828
DJIUSD,20030303,190000,7828,7834,7828,7833
DJIUSD,20030303,190100,7833,7835,7829,7834
DJIUSD,20030303,190200,7832,7833,7828,7832
DJIUSD,20030303,190300,7831,7833,7828,7829
DJIUSD,20030303,190400,7829,7830,7828,7829
DJIUSD,20030303,190500,7830,7831,7829,7831
DJIUSD,20030303,190600,7829,7831,7828,7831
DJIUSD,20030303,190700,7830,7834,7830,7830
DJIUSD,20030303,190800,7832,7832,7829,7829
DJIUSD,20030303,190900,7831,7831,7830,7831
DJIUSD,20030303,191000,7832,7834,7832,7834
DJIUSD,20030303,191100,7834,7839,7834,7838
DJIUSD,20030303,191200,7838,7840,7838,7840
DJIUSD,20030303,191300,7839,7841,7838,7839
DJIUSD,20030303,191400,7839,7842,7837,7837
DJIUSD,20030303,191500,7840,7844,7837,7837
DJIUSD,20030303,191600,7840,7841,7840,7841
DJIUSD,20030303,191700,7840,7840,7838,7839
DJIUSD,20030303,191800,7838,7839,7838,7838
DJIUSD,20030303,191900,7838,7838,7837,7837
DJIUSD,20030303,192000,7840,7840,7839,7839
DJIUSD,20030303,192100,7840,7840,7839,7839
DJIUSD,20030303,192300,7839,7840,7839,7839
DJIUSD,20030303,192400,7841,7842,7841,7842
DJIUSD,20030303,192600,7838,7839,7838,7839
DJIUSD,20030303,192900,7841,7841,7839,7839
DJIUSD,20030303,193500,7838,7839,7837,7837
DJIUSD,20030303,194000,7841,7842,7841,7842
DJIUSD,20030303,194100,7841,7841,7841,7841
DJIUSD,20030303,194200,7840,7842,7840,7840
DJIUSD,20030303,194400,7838,7840,7838,7840
DJIUSD,20030303,194500,7838,7838,7834,7834
DJIUSD,20030303,194600,7835,7835,7833,7833
DJIUSD,20030303,194700,7834,7834,7833,7833
DJIUSD,20030303,194800,7833,7836,7833,7835
DJIUSD,20030303,195000,7835,7836,7835,7835
DJIUSD,20030303,195400,7834,7834,7834,7834
DJIUSD,20030303,195500,7832,7832,7832,7832
DJIUSD,20030303,195700,7832,7833,7832,7832
DJIUSD,20030303,195900,7834,7841,7834,7841
SPXUSD,20030303,000200,845,846,844,845
SPXUSD,20030303,000300,845,845,845,845
SPXUSD,20030303,000400,844,845,844,845
SPXUSD,20030303,000500,844,845,844,845
SPXUSD,20030303,000600,845,845,844,844
SPXUSD,20030303,000700,845,845,844,845
SPXUSD,20030303,000800,844,845,844,844
SPXUSD,20030303,001100,844,845,844,845
SPXUSD,20030303,001200,844,845,844,845
SPXUSD,20030303,001500,844,845,844,845
SPXUSD,20030303,001700,844,845,844,845
SPXUSD,20030303,001800,845,845,844,844
SPXUSD,20030303,001900,845,845,844,844
SPXUSD,20030303,002000,845,845,845,845
SPXUSD,20030303,002100,844,844,844,844
SPXUSD,20030303,002300,846,846,845,845
SPXUSD,20030303,002400,844,845,844,844
SPXUSD,20030303,002500,845,846,844,846
SPXUSD,20030303,002600,844,845,844,844
SPXUSD,20030303,002800,845,846,844,845
SPXUSD,20030303,003000,844,845,844,844
SPXUSD,20030303,003100,844,845,844,845
SPXUSD,20030303,003200,844,845,844,845
SPXUSD,20030303,003300,846,846,845,845
SPXUSD,20030303,003500,846,846,844,844
SPXUSD,20030303,003600,844,844,844,844
SPXUSD,20030303,003700,844,845,844,845
SPXUSD,20030303,003900,844,846,844,846
SPXUSD,20030303,004000,846,846,844,844
SPXUSD,20030303,004100,844,845,844,845
SPXUSD,20030303,004200,844,846,844,846
SPXUSD,20030303,004300,845,845,844,844
SPXUSD,20030303,004400,844,845,844,844
SPXUSD,20030303,004500,844,846,844,845
SPXUSD,20030303,004600,846,846,844,845
SPXUSD,20030303,004700,845,846,844,845
SPXUSD,20030303,004900,846,846,845,846
SPXUSD,20030303,005000,845,845,844,844
SPXUSD,20030303,005100,844,844,844,844
SPXUSD,20030303,005200,845,845,845,845
SPXUSD,20030303,005500,844,844,844,844
SPXUSD,20030303,005600,844,845,844,844
SPXUSD,20030303,005700,844,844,844,844
SPXUSD,20030303,005800,845,845,844,844
SPXUSD,20030303,005900,844,845,843,844
SPXUSD,20030303,010000,843,844,843,844
SPXUSD,20030303,010100,844,845,843,843
SPXUSD,20030303,010200,844,844,844,844
SPXUSD,20030303,010300,844,844,843,843
SPXUSD,20030303,010400,844,844,843,844
SPXUSD,20030303,010600,844,844,843,843
SPXUSD,20030303,010700,844,845,844,845
SPXUSD,20030303,010900,845,845,844,845
SPXUSD,20030303,011000,844,844,843,843
SPXUSD,20030303,011200,844,844,843,843
SPXUSD,20030303,011400,843,845,843,843
SPXUSD,20030303,011600,845,845,843,844
SPXUSD,20030303,011700,843,844,843,844
SPXUSD,20030303,011900,843,845,843,845
SPXUSD,20030303,012000,844,844,844,844
SPXUSD,20030303,012100,843,845,843,844
SPXUSD,20030303,012200,844,844,843,843
SPXUSD,20030303,012300,845,845,844,844
SPXUSD,20030303,012400,843,845,843,844
SPXUSD,20030303,012500,844,844,843,843
SPXUSD,20030303,012800,844,844,844,844
SPXUSD,20030303,013000,843,845,843,845
SPXUSD,20030303,013100,843,845,843,845
SPXUSD,20030303,013600,844,844,843,843
SPXUSD,20030303,013700,843,845,843,845
SPXUSD,20030303,013800,844,844,844,844
SPXUSD,20030303,013900,844,844,843,843
SPXUSD,20030303,014000,843,845,843,845
SPXUSD,20030303,014100,845,845,843,843
SPXUSD,20030303,014200,845,845,844,844
SPXUSD,20030303,014300,843,845,843,844
SPXUSD,20030303,014500,843,844,843,844
SPXUSD,20030303,014600,844,844,844,844
SPXUSD,20030303,015000,844,845,844,845
SPXUSD,20030303,015200,845,845,844,844
SPXUSD,20030303,015300,845,845,844,844
SPXUSD,20030303,015500,845,845,844,845
SPXUSD,20030303,015600,844,845,844,845
SPXUSD,20030303,020000,844,845,844,845
SPXUSD,20030303,020100,844,845,844,845
SPXUSD,20030303,020200,845,845,844,845
SPXUSD,20030303,020300,844,844,844,844
SPXUSD,20030303,020400,845,845,845,845
SPXUSD,20030303,020500,844,845,844,845
SPXUSD,20030303,020700,845,845,844,844
SPXUSD,20030303,020800,844,845,844,845
SPXUSD,20030303,021000,844,845,844,845
SPXUSD,20030303,021100,844,845,844,844
SPXUSD,20030303,021200,845,846,845,846
SPXUSD,20030303,021500,845,845,845,845
SPXUSD,20030303,021600,844,845,844,845
SPXUSD,20030303,021700,844,844,844,844
SPXUSD,20030303,021800,845,845,844,844
SPXUSD,20030303,021900,845,845,845,845
SPXUSD,20030303,022000,845,845,844,844
SPXUSD,20030303,022100,845,845,844,844
SPXUSD,20030303,022200,845,845,844,844
SPXUSD,20030303,022300,844,845,844,844
SPXUSD,20030303,022600,845,845,844,845
SPXUSD,20030303,022700,845,845,844,844
SPXUSD,20030303,022800,845,845,845,845
SPXUSD,20030303,022900,844,844,844,844
SPXUSD,20030303,023000,845,845,843,844
SPXUSD,20030303,023100,845,845,844,844
SPXUSD,20030303,023200,844,845,844,844
SPXUSD,20030303,023600,844,844,843,844
SPXUSD,20030303,024000,844,845,844,845
SPXUSD,20030303,024400,844,845,844,844
SPXUSD,20030303,024600,844,845,844,844
SPXUSD,20030303,024700,845,845,844,844
SPXUSD,20030303,024900,844,845,844,844
SPXUSD,20030303,025300,845,845,844,845
SPXUSD,20030303,025600,844,844,844,844
SPXUSD,20030303,025900,845,845,844,844
SPXUSD,20030303,030000,844,845,844,845
SPXUSD,20030303,030200,845,845,844,845
SPXUSD,20030303,030400,845,845,844,844
SPXUSD,20030303,030600,846,846,844,844
SPXUSD,20030303,030700,845,846,845,845
SPXUSD,20030303,031200,844,845,844,845
SPXUSD,20030303,031500,844,845,844,845
SPXUSD,20030303,031700,844,844,844,844
SPXUSD,20030303,031800,844,845,844,845
SPXUSD,20030303,031900,845,845,844,844
SPXUSD,20030303,032000,845,845,844,844
SPXUSD,20030303,032200,846,846,845,846
SPXUSD,20030303,032300,845,846,845,846
SPXUSD,20030303,032400,845,845,845,845
SPXUSD,20030303,032600,845,846,844,844
SPXUSD,20030303,033000,844,845,844,845
SPXUSD,20030303,033100,845,846,845,846
SPXUSD,20030303,033200,844,846,844,845
SPXUSD,20030303,033300,844,846,844,845
SPXUSD,20030303,033400,844,846,844,846
SPXUSD,20030303,033600,846,846,846,846
SPXUSD,20030303,033700,845,846,845,846
SPXUSD,20030303,033800,845,846,845,846
SPXUSD,20030303,034000,846,846,845,845
SPXUSD,20030303,034100,846,846,845,845
SPXUSD,20030303,034300,845,846,845,846
SPXUSD,20030303,034400,845,846,845,846
SPXUSD,20030303,034500,846,846,845,846
SPXUSD,20030303,034600,845,846,845,846
SPXUSD,20030303,034700,845,846,845,846
SPXUSD,20030303,034800,847,847,846,847
SPXUSD,20030303,034900,845,845,845,845
SPXUSD,20030303,035000,847,847,846,846
SPXUSD,20030303,035100,846,847,846,847
SPXUSD,20030303,035300,846,847,846,847
SPXUSD,20030303,035500,847,847,846,846
SPXUSD,20030303,035600,846,846,846,846
SPXUSD,20030303,035700,847,847,846,847
SPXUSD,20030303,035900,846,847,845,846
SPXUSD,20030303,040000,846,846,845,846
SPXUSD,20030303,040100,845,847,845,847
SPXUSD,20030303,040200,847,847,847,847
SPXUSD,20030303,040300,847,847,846,847
SPXUSD,20030303,040400,846,847,846,847
SPXUSD,20030303,040600,847,847,846,846
SPXUSD,20030303,040700,847,847,846,847
SPXUSD,20030303,040800,848,848,847,847
SPXUSD,20030303,040900,847,847,847,847
SPXUSD,20030303,041000,846,847,846,846
SPXUSD,20030303,041100,847,847,846,846
SPXUSD,20030303,041200,847,847,847,847
SPXUSD,20030303,041300,847,847,847,847
SPXUSD,20030303,041500,847,848,847,848
SPXUSD,20030303,041600,846,848,846,847
SPXUSD,20030303,041700,848,848,847,848
SPXUSD,20030303,041800,848,848,846,846
SPXUSD,20030303,041900,847,847,847,847
SPXUSD,20030303,042000,848,848,847,847
SPXUSD,20030303,042100,848,848,846,846
SPXUSD,20030303,042200,847,848,847,848
SPXUSD,20030303,042300,848,848,846,848
SPXUSD,20030303,042400,849,849,848,848
SPXUSD,20030303,042600,848,852,847,848
SPXUSD,20030303,042700,850,850,849,849
SPXUSD,20030303,042800,849,849,848,848
SPXUSD,20030303,042900,848,849,848,849
SPXUSD,20030303,043000,849,849,848,849
SPXUSD,20030303,043100,848,849,848,849
SPXUSD,20030303,043200,848,849,847,849
SPXUSD,20030303,043300,849,849,848,848
SPXUSD,20030303,043400,849,849,849,849
SPXUSD,20030303,043600,848,849,848,849
SPXUSD,20030303,043700,847,849,847,848
SPXUSD,20030303,043800,847,848,847,848
SPXUSD,20030303,044000,848,848,847,847
SPXUSD,20030303,044100,848,848,848,848
SPXUSD,20030303,044200,849,849,847,848
SPXUSD,20030303,044700,848,849,847,848
SPXUSD,20030303,044800,848,849,848,849
SPXUSD,20030303,045000,848,849,848,848
SPXUSD,20030303,045200,849,849,848,848
SPXUSD,20030303,045300,848,849,848,848
SPXUSD,20030303,045400,848,849,848,848
SPXUSD,20030303,045500,848,849,847,847
SPXUSD,20030303,045600,849,849,847,847
SPXUSD,20030303,045900,849,849,849,849
SPXUSD,20030303,050100,847,848,847,848
SPXUSD,20030303,050400,848,849,848,849
SPXUSD,20030303,050600,848,848,848,848
SPXUSD,20030303,050700,848,848,847,847
SPXUSD,20030303,050800,849,849,847,847
SPXUSD,20030303,050900,848,848,847,847
SPXUSD,20030303,051000,847,847,847,847
SPXUSD,20030303,051100,847,847,846,847
SPXUSD,20030303,051200,848,848,848,848
SPXUSD,20030303,051500,847,848,846,846
SPXUSD,20030303,051800,847,847,847,847
SPXUSD,20030303,052000,848,848,847,848
SPXUSD,20030303,052100,847,847,847,847
SPXUSD,20030303,052300,847,848,847,848
SPXUSD,20030303,052600,849,849,848,848
SPXUSD,20030303,052700,847,848,847,848
SPXUSD,20030303,053100,848,848,847,848
SPXUSD,20030303,053600,848,848,847,848
SPXUSD,20030303,053800,848,849,848,848
SPXUSD,20030303,054500,847,849,847,849
SPXUSD,20030303,054600,848,848,848,848
SPXUSD,20030303,054700,847,849,847,848
SPXUSD,20030303,054800,849,849,848,848
SPXUSD,20030303,054900,849,849,848,849
SPXUSD,20030303,055000,847,848,847,848
SPXUSD,20030303,055100,848,849,848,848
SPXUSD,20030303,055200,849,849,848,849
SPXUSD,20030303,055500,847,849,847,849
SPXUSD,20030303,055600,847,848,847,847
SPXUSD,20030303,055700,846,848,846,848
SPXUSD,20030303,055800,847,848,847,848
SPXUSD,20030303,055900,848,848,847,847
SPXUSD,20030303,060600,847,847,846,847
SPXUSD,20030303,060700,847,848,847,848
SPXUSD,20030303,061000,849,849,847,848
SPXUSD,20030303,061100,847,848,847,848
SPXUSD,20030303,061200,848,848,847,848
SPXUSD,20030303,061300,848,849,847,847
SPXUSD,20030303,061400,847,848,847,848
SPXUSD,20030303,061600,847,847,847,847
SPXUSD,20030303,061800,848,848,847,848
SPXUSD,20030303,061900,847,847,847,847
SPXUSD,20030303,062000,848,848,847,847
SPXUSD,20030303,062200,848,848,847,847
SPXUSD,20030303,062400,847,849,847,849
SPXUSD,20030303,062600,847,848,847,848
SPXUSD,20030303,062700,848,848,848,848
SPXUSD,20030303,062900,848,849,848,849
SPXUSD,20030303,063000,849,849,847,848
SPXUSD,20030303,063100,849,849,847,847
SPXUSD,20030303,063300,847,849,847,848
SPXUSD,20030303,063500,849,849,848,848
SPXUSD,20030303,063600,849,849,848,848
SPXUSD,20030303,063900,849,849,848,849
SPXUSD,20030303,064000,848,849,848,848
SPXUSD,20030303,064100,848,849,848,849
SPXUSD,20030303,064200,848,849,848,849
SPXUSD,20030303,064300,848,848,847,848
SPXUSD,20030303,064400,848,848,848,848
SPXUSD,20030303,064500,847,848,847,848
SPXUSD,20030303,064700,847,848,847,848
SPXUSD,20030303,064800,846,847,846,847
SPXUSD,20030303,064900,847,848,846,847
SPXUSD,20030303,065100,848,848,847,848
SPXUSD,20030303,065500,847,848,847,847
SPXUSD,20030303,065600,848,849,848,849
SPXUSD,20030303,065800,847,847,847,847
SPXUSD,20030303,065900,847,847,846,846
SPXUSD,20030303,070000,847,848,846,848
SPXUSD,20030303,070300,848,848,846,847
SPXUSD,20030303,070500,847,848,847,848
SPXUSD,20030303,070600,847,847,847,847
SPXUSD,20030303,070700,847,848,847,847
SPXUSD,20030303,070900,847,847,846,846
SPXUSD,20030303,071000,847,847,846,847
SPXUSD,20030303,071200,847,847,847,847
SPXUSD,20030303,071400,847,847,846,847
SPXUSD,20030303,071500,846,848,846,847
SPXUSD,20030303,071700,847,847,847,847
SPXUSD,20030303,071800,847,848,847,848
SPXUSD,20030303,071900,846,847,846,846
SPXUSD,20030303,072000,847,847,847,847
SPXUSD,20030303,072200,847,847,846,847
SPXUSD,20030303,072400,847,847,847,847
SPXUSD,20030303,072500,847,847,847,847
SPXUSD,20030303,072600,848,848,846,848
SPXUSD,20030303,072700,846,847,846,847
SPXUSD,20030303,072900,846,847,846,846
SPXUSD,20030303,073000,847,848,847,848
SPXUSD,20030303,073200,846,848,846,848
SPXUSD,20030303,073300,846,848,846,847
SPXUSD,20030303,073400,847,848,846,847
SPXUSD,20030303,073600,846,847,846,847
SPXUSD,20030303,073800,847,847,847,847
SPXUSD,20030303,074000,846,846,846,846
SPXUSD,20030303,074100,847,847,846,846
SPXUSD,20030303,074200,847,847,847,847
SPXUSD,20030303,074300,847,847,846,846
SPXUSD,20030303,074400,847,847,847,847
SPXUSD,20030303,074500,847,847,846,846
SPXUSD,20030303,074600,848,848,847,847
SPXUSD,20030303,074700,846,847,846,846
SPXUSD,20030303,074900,847,847,846,846
SPXUSD,20030303,075000,846,847,846,847
SPXUSD,20030303,075100,846,846,846,846
SPXUSD,20030303,075200,845,846,845,846
SPXUSD,20030303,075300,846,847,846,846
SPXUSD,20030303,075500,847,847,846,846
SPXUSD,20030303,075600,846,847,846,847
SPXUSD,20030303,075700,846,847,846,847
SPXUSD,20030303,075800,846,847,845,845
SPXUSD,20030303,075900,846,847,846,847
SPXUSD,20030303,080000,847,847,847,847
SPXUSD,20030303,080100,848,848,846,846
SPXUSD,20030303,080200,846,847,846,846
SPXUSD,20030303,080300,847,847,846,847
SPXUSD,20030303,080400,847,847,846,847
SPXUSD,20030303,080500,847,848,846,848
SPXUSD,20030303,080600,847,847,846,847
SPXUSD,20030303,080700,848,848,846,846
SPXUSD,20030303,080800,846,847,846,847
SPXUSD,20030303,080900,847,847,847,847
SPXUSD,20030303,081000,846,846,846,846
SPXUSD,20030303,081100,847,847,846,847
SPXUSD,20030303,081200,847,847,846,847
SPXUSD,20030303,081300,846,846,846,846
SPXUSD,20030303,081400,847,847,846,846
SPXUSD,20030303,081500,847,847,846,847
SPXUSD,20030303,081600,846,846,845,846
SPXUSD,20030303,081700,845,847,845,847
SPXUSD,20030303,081800,847,847,846,846
SPXUSD,20030303,081900,846,847,846,847
SPXUSD,20030303,082000,846,846,846,846
SPXUSD,20030303,082100,846,846,846,846
SPXUSD,20030303,082200,846,847,845,845
SPXUSD,20030303,082300,847,847,845,845
SPXUSD,20030303,082400,845,846,845,846
SPXUSD,20030303,082600,846,846,846,846
SPXUSD,20030303,082700,847,847,846,846
SPXUSD,20030303,082800,846,847,846,846
SPXUSD,20030303,082900,847,847,846,846
SPXUSD,20030303,083000,847,847,846,846
SPXUSD,20030303,083100,846,846,846,846
SPXUSD,20030303,083200,845,845,845,845
SPXUSD,20030303,083300,846,846,846,846
SPXUSD,20030303,083400,844,845,844,845
SPXUSD,20030303,083500,846,846,845,845
SPXUSD,20030303,083600,845,845,845,845
SPXUSD,20030303,083700,846,846,846,846
SPXUSD,20030303,083800,845,846,845,846
SPXUSD,20030303,083900,845,846,845,846
SPXUSD,20030303,084000,846,846,846,846
SPXUSD,20030303,084100,846,846,845,845
SPXUSD,20030303,084400,845,846,845,846
SPXUSD,20030303,084500,847,847,845,847
SPXUSD,20030303,084700,846,846,845,845
SPXUSD,20030303,084800,847,847,846,846
SPXUSD,20030303,084900,845,847,845,845
SPXUSD,20030303,085000,845,847,845,847
SPXUSD,20030303,085100,847,847,845,845
SPXUSD,20030303,085200,846,846,845,845
SPXUSD,20030303,085300,846,846,846,846
SPXUSD,20030303,085400,845,846,845,846
SPXUSD,20030303,085500,846,847,846,847
SPXUSD,20030303,085600,846,846,845,845
SPXUSD,20030303,085700,846,846,845,845
SPXUSD,20030303,085800,846,846,845,845
SPXUSD,20030303,085900,847,847,845,846
SPXUSD,20030303,090000,845,846,845,845
SPXUSD,20030303,090100,847,847,846,846
SPXUSD,20030303,090200,845,846,845,846
SPXUSD,20030303,090300,846,846,845,845
SPXUSD,20030303,090400,845,846,845,846
SPXUSD,20030303,090500,846,846,845,845
SPXUSD,20030303,090700,845,846,845,845
SPXUSD,20030303,090800,846,846,846,846
SPXUSD,20030303,090900,845,846,845,846
SPXUSD,20030303,091000,845,846,845,845
SPXUSD,20030303,091100,846,846,846,846
SPXUSD,20030303,091200,846,846,845,845
SPXUSD,20030303,091400,845,846,845,846
SPXUSD,20030303,091500,845,845,844,845
SPXUSD,20030303,091600,844,845,844,845
SPXUSD,20030303,091800,844,846,844,846
SPXUSD,20030303,091900,844,846,844,846
SPXUSD,20030303,092000,846,846,845,845
SPXUSD,20030303,092100,845,846,845,846
SPXUSD,20030303,092200,846,846,846,846
SPXUSD,20030303,092300,846,846,845,845
SPXUSD,20030303,092400,845,846,845,845
SPXUSD,20030303,092500,846,846,845,845
SPXUSD,20030303,092600,846,846,844,844
SPXUSD,20030303,092700,846,846,845,845
SPXUSD,20030303,092800,844,845,844,845
SPXUSD,20030303,092900,844,844,844,844
SPXUSD,20030303,093000,845,845,844,844
SPXUSD,20030303,093100,844,845,844,845
SPXUSD,20030303,093200,845,845,844,845
SPXUSD,20030303,093300,844,845,844,845
SPXUSD,20030303,093400,846,846,844,845
SPXUSD,20030303,093500,844,846,844,846
SPXUSD,20030303,093700,846,846,845,845
SPXUSD,20030303,093800,846,846,845,845
SPXUSD,20030303,093900,845,846,845,845
SPXUSD,20030303,094000,845,846,845,846
SPXUSD,20030303,094100,846,846,845,845
SPXUSD,20030303,094200,845,845,845,845
SPXUSD,20030303,094300,846,846,844,845
SPXUSD,20030303,094400,845,846,845,846
SPXUSD,20030303,094600,844,845,844,844
SPXUSD,20030303,094700,844,846,844,846
SPXUSD,20030303,094800,845,846,844,844
SPXUSD,20030303,094900,845,845,845,845
SPXUSD,20030303,095000,846,846,845,845
SPXUSD,20030303,095200,846,846,845,845
SPXUSD,20030303,095400,845,845,845,845
SPXUSD,20030303,095500,845,845,844,845
SPXUSD,20030303,095600,845,845,844,844
SPXUSD,20030303,095700,844,845,844,844
SPXUSD,20030303,095800,845,845,845,845
SPXUSD,20030303,095900,846,846,846,846
SPXUSD,20030303,100000,845,845,845,845
SPXUSD,20030303,100100,845,846,844,846
SPXUSD,20030303,100200,845,846,845,846
SPXUSD,20030303,100300,844,845,844,845
SPXUSD,20030303,100600,846,846,845,845
SPXUSD,20030303,100700,846,846,845,846
SPXUSD,20030303,100800,845,845,845,845
SPXUSD,20030303,100900,845,846,845,846
SPXUSD,20030303,101000,846,846,845,845
SPXUSD,20030303,101100,845,846,845,846
SPXUSD,20030303,101300,845,846,845,846
SPXUSD,20030303,101400,845,845,845,845
SPXUSD,20030303,101600,845,846,845,845
SPXUSD,20030303,101700,846,846,846,846
SPXUSD,20030303,101900,845,846,845,846
SPXUSD,20030303,102000,845,846,845,845
SPXUSD,20030303,102100,846,847,845,847
SPXUSD,20030303,102200,846,847,845,846
SPXUSD,20030303,102400,847,847,846,846
SPXUSD,20030303,102500,845,846,845,846
SPXUSD,20030303,102700,846,847,846,847
SPXUSD,20030303,102800,846,846,846,846
SPXUSD,20030303,102900,845,846,845,846
SPXUSD,20030303,103000,845,847,845,847
SPXUSD,20030303,103100,846,846,845,845
SPXUSD,20030303,103200,845,846,845,845
SPXUSD,20030303,103300,845,846,845,846
SPXUSD,20030303,103500,846,846,845,845
SPXUSD,20030303,103600,846,846,846,846
SPXUSD,20030303,103700,845,845,844,844
SPXUSD,20030303,103800,844,846,844,845
SPXUSD,20030303,103900,845,845,844,844
SPXUSD,20030303,104000,845,845,844,844
SPXUSD,20030303,104100,844,846,844,846
SPXUSD,20030303,104300,845,845,845,845
SPXUSD,20030303,104400,844,845,844,845
SPXUSD,20030303,104500,846,846,844,844
SPXUSD,20030303,104700,845,845,845,845
SPXUSD,20030303,104800,844,845,844,844
SPXUSD,20030303,104900,845,845,844,844
SPXUSD,20030303,105000,845,845,844,844
SPXUSD,20030303,105100,845,845,844,844
SPXUSD,20030303,105200,845,845,844,844
SPXUSD,20030303,105300,845,845,844,845
SPXUSD,20030303,105400,845,845,843,844
SPXUSD,20030303,105500,844,845,844,844
SPXUSD,20030303,105700,845,845,844,844
SPXUSD,20030303,105800,844,844,844,844
SPXUSD,20030303,105900,844,844,844,844
SPXUSD,20030303,110000,844,844,843,844
SPXUSD,20030303,110100,845,845,844,845
SPXUSD,20030303,110200,845,845,845,845
SPXUSD,20030303,110300,844,846,844,846
SPXUSD,20030303,110400,844,845,844,844
SPXUSD,20030303,110500,845,845,845,845
SPXUSD,20030303,110600,845,845,844,844
SPXUSD,20030303,110700,845,846,845,846
SPXUSD,20030303,110800,845,845,845,845
SPXUSD,20030303,110900,845,845,845,845
SPXUSD,20030303,111000,844,846,844,846
SPXUSD,20030303,111200,844,845,844,845
SPXUSD,20030303,111300,844,845,844,844
SPXUSD,20030303,111400,845,845,845,845
SPXUSD,20030303,111500,846,846,845,845
SPXUSD,20030303,111600,846,846,845,845
SPXUSD,20030303,111700,844,846,844,845
SPXUSD,20030303,111800,845,845,844,845
SPXUSD,20030303,111900,845,846,845,845
SPXUSD,20030303,112000,845,846,845,846
SPXUSD,20030303,112100,846,846,845,846
SPXUSD,20030303,112200,846,846,846,846
SPXUSD,20030303,112300,845,846,845,846
SPXUSD,20030303,112400,846,847,845,847
SPXUSD,20030303,112500,847,847,846,846
SPXUSD,20030303,112600,847,847,846,847
SPXUSD,20030303,112700,846,847,845,847
SPXUSD,20030303,112800,847,847,847,847
SPXUSD,20030303,112900,845,847,845,847
SPXUSD,20030303,113000,846,846,845,846
SPXUSD,20030303,113100,847,847,845,847
SPXUSD,20030303,113300,846,847,845,847
SPXUSD,20030303,113400,846,846,846,846
SPXUSD,20030303,113500,846,846,845,845
SPXUSD,20030303,113600,846,846,845,846
SPXUSD,20030303,113700,847,847,846,846
SPXUSD,20030303,113800,846,846,845,845
SPXUSD,20030303,113900,846,846,845,845
SPXUSD,20030303,114000,845,846,845,846
SPXUSD,20030303,114100,846,847,845,845
SPXUSD,20030303,114200,846,846,845,846
SPXUSD,20030303,114300,846,846,845,846
SPXUSD,20030303,114400,846,847,846,846
SPXUSD,20030303,114500,847,847,846,846
SPXUSD,20030303,114600,846,846,846,846
SPXUSD,20030303,114700,847,847,846,847
SPXUSD,20030303,114800,846,847,846,847
SPXUSD,20030303,114900,847,848,847,848
SPXUSD,20030303,115000,847,847,847,847
SPXUSD,20030303,115100,848,848,847,847
SPXUSD,20030303,115200,847,848,847,847
SPXUSD,20030303,115300,847,848,847,847
SPXUSD,20030303,115400,847,847,846,846
SPXUSD,20030303,115500,848,848,846,847
SPXUSD,20030303,115600,847,847,846,847
SPXUSD,20030303,115700,847,848,847,847
SPXUSD,20030303,115800,847,847,847,847
SPXUSD,20030303,115900,847,848,847,848
SPXUSD,20030303,120000,847,848,847,848
SPXUSD,20030303,120100,848,848,847,848
SPXUSD,20030303,120200,846,847,846,847
SPXUSD,20030303,120300,846,847,846,846
SPXUSD,20030303,120400,846,847,845,847
SPXUSD,20030303,120500,846,847,845,845
SPXUSD,20030303,120600,847,847,846,846
SPXUSD,20030303,120700,847,847,846,846
SPXUSD,20030303,120800,845,845,845,845
SPXUSD,20030303,120900,846,846,846,846
SPXUSD,20030303,121000,847,847,846,846
SPXUSD,20030303,121100,846,847,846,846
SPXUSD,20030303,121200,846,847,846,846
SPXUSD,20030303,121300,846,847,846,847
SPXUSD,20030303,121400,847,847,846,846
SPXUSD,20030303,121500,847,848,847,848
SPXUSD,20030303,121600,848,848,847,847
SPXUSD,20030303,121700,848,848,847,847
SPXUSD,20030303,121800,847,848,847,848
SPXUSD,20030303,121900,847,848,846,848
SPXUSD,20030303,122000,847,848,847,847
SPXUSD,20030303,122100,848,848,847,848
SPXUSD,20030303,122200,848,848,847,847
SPXUSD,20030303,122300,848,848,847,847
SPXUSD,20030303,122400,848,849,847,849
SPXUSD,20030303,122500,847,848,847,848
SPXUSD,20030303,122600,847,849,847,848
SPXUSD,20030303,122700,848,848,847,847
SPXUSD,20030303,122800,847,847,847,847
SPXUSD,20030303,122900,847,848,846,846
SPXUSD,20030303,123000,848,848,848,848
SPXUSD,20030303,123100,847,848,846,846
SPXUSD,20030303,123200,848,848,846,847
SPXUSD,20030303,123300,847,847,847,847
SPXUSD,20030303,123400,847,847,846,847
SPXUSD,20030303,123500,847,848,846,847
SPXUSD,20030303,123600,847,847,846,846
SPXUSD,20030303,123700,848,848,847,848
SPXUSD,20030303,123800,847,847,847,847
SPXUSD,20030303,123900,847,849,847,847
SPXUSD,20030303,124000,849,849,847,847
SPXUSD,20030303,124100,848,848,847,847
SPXUSD,20030303,124200,847,847,846,846
SPXUSD,20030303,124300,848,848,848,848
SPXUSD,20030303,124400,847,847,847,847
SPXUSD,20030303,124500,848,848,847,848
SPXUSD,20030303,124600,848,848,846,848
SPXUSD,20030303,124700,847,847,846,846
SPXUSD,20030303,124800,847,847,846,847
SPXUSD,20030303,124900,847,848,846,848
SPXUSD,20030303,125000,847,847,846,847
SPXUSD,20030303,125100,848,848,846,847
SPXUSD,20030303,125200,846,847,846,847
SPXUSD,20030303,125300,846,848,846,847
SPXUSD,20030303,125400,847,847,847,847
SPXUSD,20030303,125500,846,848,846,847
SPXUSD,20030303,125600,847,848,847,847
SPXUSD,20030303,125700,847,848,846,847
SPXUSD,20030303,125800,847,848,847,847
SPXUSD,20030303,125900,847,847,846,846
SPXUSD,20030303,130000,846,848,846,848
SPXUSD,20030303,130100,847,847,846,846
SPXUSD,20030303,130200,846,847,846,847
SPXUSD,20030303,130300,847,847,846,846
SPXUSD,20030303,130400,847,848,847,847
SPXUSD,20030303,130500,847,847,847,847
SPXUSD,20030303,130600,846,848,846,847
SPXUSD,20030303,130700,848,848,846,846
SPXUSD,20030303,130800,848,848,848,848
SPXUSD,20030303,130900,846,848,846,848
SPXUSD,20030303,131000,847,848,847,848
SPXUSD,20030303,131100,848,848,847,848
SPXUSD,20030303,131200,847,847,847,847
SPXUSD,20030303,131300,847,848,847,848
SPXUSD,20030303,131400,846,847,846,846
SPXUSD,20030303,131500,848,848,847,847
SPXUSD,20030303,131600,848,848,847,847
SPXUSD,20030303,131700,846,848,846,846
SPXUSD,20030303,131800,848,848,846,846
SPXUSD,20030303,131900,847,847,846,846
SPXUSD,20030303,132000,847,847,847,847
SPXUSD,20030303,132100,847,848,847,848
SPXUSD,20030303,132200,847,848,847,848
SPXUSD,20030303,132300,848,848,846,848
SPXUSD,20030303,132400,846,848,846,846
SPXUSD,20030303,132500,847,847,846,846
SPXUSD,20030303,132600,848,848,846,846
SPXUSD,20030303,132700,847,847,846,846
SPXUSD,20030303,132800,848,848,847,848
SPXUSD,20030303,132900,847,847,846,846
SPXUSD,20030303,133000,847,847,847,847
SPXUSD,20030303,133100,846,848,846,847
SPXUSD,20030303,133200,848,848,846,846
SPXUSD,20030303,133300,847,847,846,847
SPXUSD,20030303,133400,846,847,846,846
SPXUSD,20030303,133500,846,847,846,847
SPXUSD,20030303,133600,846,846,846,846
SPXUSD,20030303,133700,846,848,846,848
SPXUSD,20030303,133800,847,847,846,846
SPXUSD,20030303,133900,847,847,846,846
SPXUSD,20030303,134000,847,847,846,846
SPXUSD,20030303,134100,846,846,846,846
SPXUSD,20030303,134200,847,847,846,846
SPXUSD,20030303,134300,847,847,846,846
SPXUSD,20030303,134400,847,848,845,848
SPXUSD,20030303,134500,847,848,846,848
SPXUSD,20030303,134600,846,848,846,848
SPXUSD,20030303,134700,846,847,846,847
SPXUSD,20030303,134800,848,848,846,846
SPXUSD,20030303,134900,847,848,846,847
SPXUSD,20030303,135000,848,849,848,848
SPXUSD,20030303,135100,848,848,847,847
SPXUSD,20030303,135200,847,848,846,848
SPXUSD,20030303,135300,848,848,847,847
SPXUSD,20030303,135400,847,847,846,847
SPXUSD,20030303,135500,847,848,846,848
SPXUSD,20030303,135600,846,847,845,847
SPXUSD,20030303,135700,848,848,847,848
SPXUSD,20030303,135800,848,848,847,848
SPXUSD,20030303,135900,848,849,847,847
SPXUSD,20030303,140000,847,848,847,847
SPXUSD,20030303,140100,848,850,847,850
SPXUSD,20030303,140200,848,849,848,848
SPXUSD,20030303,140300,848,849,847,848
SPXUSD,20030303,140400,849,850,848,848
SPXUSD,20030303,140500,848,849,848,849
SPXUSD,20030303,140600,849,850,848,850
SPXUSD,20030303,140700,848,850,848,850
SPXUSD,20030303,140800,848,850,848,848
SPXUSD,20030303,140900,848,849,848,849
SPXUSD,20030303,141000,849,850,849,850
SPXUSD,20030303,141100,850,851,850,850
SPXUSD,20030303,141200,849,851,849,849
SPXUSD,20030303,141300,849,851,849,851
SPXUSD,20030303,141400,851,851,850,851
SPXUSD,20030303,141500,851,852,850,851
SPXUSD,20030303,141600,850,850,848,850
SPXUSD,20030303,141700,849,849,847,847
SPXUSD,20030303,141800,848,850,847,848
SPXUSD,20030303,141900,849,849,848,849
SPXUSD,20030303,142000,848,850,848,850
SPXUSD,20030303,142100,849,850,849,849
SPXUSD,20030303,142200,849,850,848,848
SPXUSD,20030303,142300,848,850,848,850
SPXUSD,20030303,142400,849,849,848,848
SPXUSD,20030303,142500,847,849,847,848
SPXUSD,20030303,142600,847,849,847,849
SPXUSD,20030303,142700,848,849,848,849
SPXUSD,20030303,142800,849,851,848,849
SPXUSD,20030303,142900,850,850,847,848
SPXUSD,20030303,143000,848,849,847,847
SPXUSD,20030303,143100,847,847,847,847
SPXUSD,20030303,143200,847,849,846,846
SPXUSD,20030303,143300,846,846,845,845
SPXUSD,20030303,143400,845,847,844,846
SPXUSD,20030303,143500,845,847,845,845
SPXUSD,20030303,143600,846,847,846,847
SPXUSD,20030303,143700,845,846,845,846
SPXUSD,20030303,143800,847,847,845,845
SPXUSD,20030303,143900,847,847,845,845
SPXUSD,20030303,144000,846,846,843,844
SPXUSD,20030303,144100,845,845,844,844
SPXUSD,20030303,144200,845,845,845,845
SPXUSD,20030303,144300,845,846,844,844
SPXUSD,20030303,144400,845,846,843,844
SPXUSD,20030303,144500,845,847,844,847
SPXUSD,20030303,144600,845,846,845,845
SPXUSD,20030303,144700,846,847,845,846
SPXUSD,20030303,144800,845,846,845,845
SPXUSD,20030303,144900,845,847,845,845
SPXUSD,20030303,145000,847,847,846,847
SPXUSD,20030303,145100,846,847,844,844
SPXUSD,20030303,145200,845,845,844,844
SPXUSD,20030303,145300,843,844,843,843
SPXUSD,20030303,145400,843,844,842,842
SPXUSD,20030303,145500,843,844,842,842
SPXUSD,20030303,145600,842,844,842,843
SPXUSD,20030303,145700,844,844,841,842
SPXUSD,20030303,145800,841,842,841,842
SPXUSD,20030303,145900,842,842,842,842
SPXUSD,20030303,150000,843,843,842,843
SPXUSD,20030303,150100,843,844,842,843
SPXUSD,20030303,150200,842,844,842,844
SPXUSD,20030303,150300,842,844,842,844
SPXUSD,20030303,150400,844,844,843,843
SPXUSD,20030303,150500,843,843,843,843
SPXUSD,20030303,150600,844,844,843,843
SPXUSD,20030303,150700,842,844,842,842
SPXUSD,20030303,150800,843,843,842,842
SPXUSD,20030303,150900,842,843,839,840
SPXUSD,20030303,151000,839,841,839,840
SPXUSD,20030303,151100,840,840,839,840
SPXUSD,20030303,151200,839,839,839,839
SPXUSD,20030303,151300,839,841,839,841
SPXUSD,20030303,151400,839,841,839,841
SPXUSD,20030303,151500,841,841,839,839
SPXUSD,20030303,151600,839,841,839,841
SPXUSD,20030303,151700,840,841,840,841
SPXUSD,20030303,151800,840,841,840,840
SPXUSD,20030303,151900,840,841,839,839
SPXUSD,20030303,152000,839,840,839,840
SPXUSD,20030303,152100,841,841,839,840
SPXUSD,20030303,152200,841,841,839,839
SPXUSD,20030303,152300,839,841,839,841
SPXUSD,20030303,152400,840,841,840,840
SPXUSD,20030303,152500,841,841,840,840
SPXUSD,20030303,152600,841,841,840,841
SPXUSD,20030303,152700,840,841,840,841
SPXUSD,20030303,152800,841,842,841,841
SPXUSD,20030303,152900,840,840,840,840
SPXUSD,20030303,153000,841,841,840,840
SPXUSD,20030303,153100,840,840,840,840
SPXUSD,20030303,153200,841,841,841,841
SPXUSD,20030303,153300,841,841,840,841
SPXUSD,20030303,153400,841,841,840,841
SPXUSD,20030303,153500,842,842,840,841
SPXUSD,20030303,153600,841,841,840,840
SPXUSD,20030303,153700,841,841,839,840
SPXUSD,20030303,153800,839,840,839,840
SPXUSD,20030303,153900,839,840,839,839
SPXUSD,20030303,154000,840,840,839,839
SPXUSD,20030303,154100,840,841,839,841
SPXUSD,20030303,154200,840,841,839,841
SPXUSD,20030303,154300,840,841,839,841
SPXUSD,20030303,154400,840,841,840,840
SPXUSD,20030303,154500,840,842,839,839
SPXUSD,20030303,154600,840,841,840,841
SPXUSD,20030303,154700,840,841,839,840
SPXUSD,20030303,154800,840,840,840,840
SPXUSD,20030303,154900,841,841,840,840
SPXUSD,20030303,155000,841,842,841,842
SPXUSD,20030303,155100,842,842,840,840
SPXUSD,20030303,155200,842,842,840,840
SPXUSD,20030303,155300,841,842,840,840
SPXUSD,20030303,155400,840,841,840,840
SPXUSD,20030303,155500,841,841,840,841
SPXUSD,20030303,155600,840,842,840,841
SPXUSD,20030303,155700,842,842,840,841
SPXUSD,20030303,155800,842,842,840,840
SPXUSD,20030303,155900,842,842,841,842
SPXUSD,20030303,160000,841,842,841,842
SPXUSD,20030303,160100,842,842,840,841
SPXUSD,20030303,160200,841,841,840,840
SPXUSD,20030303,160300,840,842,840,841
SPXUSD,20030303,160400,841,842,840,840
SPXUSD,20030303,160500,840,841,840,840
SPXUSD,20030303,160600,841,842,841,842
SPXUSD,20030303,160700,840,841,840,841
SPXUSD,20030303,160800,840,841,840,841
SPXUSD,20030303,160900,842,842,840,841
SPXUSD,20030303,161000,840,841,840,841
SPXUSD,20030303,161100,842,842,841,841
SPXUSD,20030303,161200,840,841,840,841
SPXUSD,20030303,161300,841,841,840,840
SPXUSD,20030303,161400,841,841,841,841
SPXUSD,20030303,161500,841,841,839,840
SPXUSD,20030303,161600,840,842,840,841
SPXUSD,20030303,161700,842,842,841,841
SPXUSD,20030303,161800,840,842,840,841
SPXUSD,20030303,161900,841,842,840,841
SPXUSD,20030303,162000,842,842,841,841
SPXUSD,20030303,162100,842,842,841,842
SPXUSD,20030303,162200,842,842,842,842
SPXUSD,20030303,162300,842,844,841,844
SPXUSD,20030303,162400,843,844,842,842
SPXUSD,20030303,162500,843,844,842,842
SPXUSD,20030303,162600,843,843,842,842
SPXUSD,20030303,162700,844,844,842,844
SPXUSD,20030303,162800,842,844,842,842
SPXUSD,20030303,162900,842,842,841,842
SPXUSD,20030303,163000,843,843,842,842
SPXUSD,20030303,163100,842,843,841,841
SPXUSD,20030303,163200,841,843,841,841
SPXUSD,20030303,163300,842,842,842,842
SPXUSD,20030303,163400,841,842,841,842
SPXUSD,20030303,163500,841,842,841,842
SPXUSD,20030303,163600,842,842,842,842
SPXUSD,20030303,163700,842,842,842,842
SPXUSD,20030303,163800,843,843,841,842
SPXUSD,20030303,163900,842,843,842,842
SPXUSD,20030303,164000,844,844,842,842
SPXUSD,20030303,164100,843,843,841,841
SPXUSD,20030303,164200,841,843,841,842
SPXUSD,20030303,164300,842,842,841,842
SPXUSD,20030303,164400,842,843,842,843
SPXUSD,20030303,164500,842,843,842,842
SPXUSD,20030303,164600,843,843,842,843
SPXUSD,20030303,164700,842,842,842,842
SPXUSD,20030303,164800,842,844,842,843
SPXUSD,20030303,164900,843,844,842,842
SPXUSD,20030303,165000,843,844,842,843
SPXUSD,20030303,165100,842,843,842,843
SPXUSD,20030303,165200,844,844,843,843
SPXUSD,20030303,165300,842,844,842,843
SPXUSD,20030303,165400,843,844,842,842
SPXUSD,20030303,165500,843,844,843,843
SPXUSD,20030303,165600,844,844,844,844
SPXUSD,20030303,165700,844,844,843,843
SPXUSD,20030303,165800,843,843,843,843
SPXUSD,20030303,165900,843,843,843,843
SPXUSD,20030303,170000,842,844,842,843
SPXUSD,20030303,170100,843,843,842,842
SPXUSD,20030303,170200,842,844,842,844
SPXUSD,20030303,170300,844,844,842,842
SPXUSD,20030303,170400,844,844,842,842
SPXUSD,20030303,170500,842,843,842,843
SPXUSD,20030303,170600,843,843,842,842
SPXUSD,20030303,170700,842,842,841,841
SPXUSD,20030303,170800,842,842,841,841
SPXUSD,20030303,170900,841,841,841,841
SPXUSD,20030303,171000,841,842,841,841
SPXUSD,20030303,171100,843,843,841,841
SPXUSD,20030303,171200,842,842,841,842
SPXUSD,20030303,171300,842,842,842,842
SPXUSD,20030303,171400,842,842,841,841
SPXUSD,20030303,171500,841,842,841,842
SPXUSD,20030303,171600,840,841,840,841
SPXUSD,20030303,171700,841,842,841,841
SPXUSD,20030303,171800,842,842,840,840
SPXUSD,20030303,171900,840,841,840,841
SPXUSD,20030303,172000,841,842,841,841
SPXUSD,20030303,172100,841,842,841,842
SPXUSD,20030303,172200,841,842,841,842
SPXUSD,20030303,172300,841,842,840,840
SPXUSD,20030303,172400,841,841,840,841
SPXUSD,20030303,172500,841,841,840,841
SPXUSD,20030303,172600,841,842,841,841
SPXUSD,20030303,172700,841,842,841,841
SPXUSD,20030303,172800,841,842,841,841
SPXUSD,20030303,172900,841,841,840,840
SPXUSD,20030303,173000,841,841,840,841
SPXUSD,20030303,173100,840,841,840,840
SPXUSD,20030303,173200,840,841,840,841
SPXUSD,20030303,173300,841,842,841,841
SPXUSD,20030303,173400,841,841,839,841
SPXUSD,20030303,173500,840,841,840,841
SPXUSD,20030303,173600,839,840,839,840
SPXUSD,20030303,173700,841,841,839,840
SPXUSD,20030303,173800,840,840,838,838
SPXUSD,20030303,173900,839,840,839,840
SPXUSD,20030303,174000,840,841,839,840
SPXUSD,20030303,174100,839,840,839,840
SPXUSD,20030303,174200,839,840,839,840
SPXUSD,20030303,174300,840,840,840,840
SPXUSD,20030303,174400,841,841,839,839
SPXUSD,20030303,174500,840,841,839,840
SPXUSD,20030303,174600,840,840,839,839
SPXUSD,20030303,174700,839,840,838,838
SPXUSD,20030303,174800,839,841,839,841
SPXUSD,20030303,174900,840,840,839,839
SPXUSD,20030303,175000,840,840,838,838
SPXUSD,20030303,175100,839,840,839,840
SPXUSD,20030303,175200,840,840,839,839
SPXUSD,20030303,175300,839,840,838,839
SPXUSD,20030303,175400,838,839,838,839
SPXUSD,20030303,175500,839,840,838,840
SPXUSD,20030303,175600,839,840,839,840
SPXUSD,20030303,175700,840,840,839,839
SPXUSD,20030303,175800,840,840,839,840
SPXUSD,20030303,175900,840,840,839,840
SPXUSD,20030303,180000,841,841,840,840
SPXUSD,20030303,180100,839,840,839,840
SPXUSD,20030303,180200,841,841,840,840
SPXUSD,20030303,180300,839,841,839,840
SPXUSD,20030303,180400,840,841,840,840
SPXUSD,20030303,180500,840,841,840,840
SPXUSD,20030303,180600,840,841,839,841
SPXUSD,20030303,180700,839,841,839,841
SPXUSD,20030303,180800,839,841,839,841
SPXUSD,20030303,180900,842,842,841,842
SPXUSD,20030303,181000,841,842,841,842
SPXUSD,20030303,181100,841,841,840,840
SPXUSD,20030303,181200,841,841,840,840
SPXUSD,20030303,181300,839,840,839,839
SPXUSD,20030303,181400,840,841,839,839
SPXUSD,20030303,181500,839,839,838,838
SPXUSD,20030303,181600,838,839,838,839
SPXUSD,20030303,181700,839,839,838,838
SPXUSD,20030303,181800,839,839,837,837
SPXUSD,20030303,181900,839,839,838,838
SPXUSD,20030303,182000,838,838,837,838
SPXUSD,20030303,182100,837,838,836,836
SPXUSD,20030303,182200,836,838,836,838
SPXUSD,20030303,182300,837,838,836,838
SPXUSD,20030303,182400,837,839,837,839
SPXUSD,20030303,182500,837,838,837,837
SPXUSD,20030303,182600,838,838,837,837
SPXUSD,20030303,182700,837,839,837,839
SPXUSD,20030303,182800,837,838,837,838
SPXUSD,20030303,182900,839,839,838,838
SPXUSD,20030303,183000,837,838,837,838
SPXUSD,20030303,183100,838,838,837,837
SPXUSD,20030303,183200,837,838,836,836
SPXUSD,20030303,183300,838,838,836,836
SPXUSD,20030303,183400,837,838,836,837
SPXUSD,20030303,183500,837,837,837,837
SPXUSD,20030303,183600,836,837,836,837
SPXUSD,20030303,183700,836,838,836,836
SPXUSD,20030303,183800,836,837,836,837
SPXUSD,20030303,183900,837,837,835,836
SPXUSD,20030303,184000,837,837,836,836
SPXUSD,20030303,184100,837,837,836,836
SPXUSD,20030303,184200,836,837,836,837
SPXUSD,20030303,184300,836,836,836,836
SPXUSD,20030303,184400,836,837,835,835
SPXUSD,20030303,184500,835,836,835,836
SPXUSD,20030303,184600,836,836,836,836
SPXUSD,20030303,184700,835,836,835,836
SPXUSD,20030303,184800,836,837,835,835
SPXUSD,20030303,184900,836,836,835,835
SPXUSD,20030303,185000,837,837,836,836
SPXUSD,20030303,185100,836,836,835,835
SPXUSD,20030303,185200,835,836,835,836
SPXUSD,20030303,185300,836,836,835,835
SPXUSD,20030303,185400,836,836,835,835
SPXUSD,20030303,185500,836,836,834,835
SPXUSD,20030303,185600,834,835,834,835
SPXUSD,20030303,185700,835,836,835,836
SPXUSD,20030303,185800,836,836,834,834
SPXUSD,20030303,185900,834,835,834,835
SPXUSD,20030303,190000,835,836,834,834
SPXUSD,20030303,190100,834,835,834,835
SPXUSD,20030303,190200,834,836,834,835
SPXUSD,20030303,190300,835,836,834,834
SPXUSD,20030303,190400,834,836,834,834
SPXUSD,20030303,190500,835,836,835,835
SPXUSD,20030303,190600,835,836,834,836
SPXUSD,20030303,190700,836,836,836,836
SPXUSD,20030303,190800,836,837,836,837
SPXUSD,20030303,190900,835,836,835,835
SPXUSD,20030303,191000,836,837,836,836
SPXUSD,20030303,191100,836,836,835,836
SPXUSD,20030303,191200,837,837,836,837
SPXUSD,20030303,191300,836,836,836,836
SPXUSD,20030303,191400,835,837,835,836
SPXUSD,20030303,191500,835,836,835,835
SPXUSD,20030303,191600,834,836,834,835
SPXUSD,20030303,191700,836,836,834,834
SPXUSD,20030303,191800,836,836,835,835
SPXUSD,20030303,191900,834,835,834,834
SPXUSD,20030303,192000,835,836,835,836
SPXUSD,20030303,192100,835,835,834,834
SPXUSD,20030303,192200,834,834,833,833
SPXUSD,20030303,192300,834,835,833,835
SPXUSD,20030303,192400,835,835,834,835
SPXUSD,20030303,192500,833,835,833,835
SPXUSD,20030303,192600,834,834,834,834
SPXUSD,20030303,192700,834,835,834,834
SPXUSD,20030303,192800,835,835,833,833
SPXUSD,20030303,192900,834,835,832,835
SPXUSD,20030303,193000,834,834,833,833
SPXUSD,20030303,193100,835,835,833,833
SPXUSD,20030303,193200,834,835,833,833
SPXUSD,20030303,193300,833,834,833,834
SPXUSD,20030303,193400,834,834,833,834
SPXUSD,20030303,193500,834,834,833,833
SPXUSD,20030303,193600,833,834,832,832
SPXUSD,20030303,193700,833,834,832,832
SPXUSD,20030303,193800,833,833,832,832
SPXUSD,20030303,193900,833,833,832,832
SPXUSD,20030303,194000,832,832,831,831
SPXUSD,20030303,194100,833,833,832,832
SPXUSD,20030303,194200,832,833,832,833
SPXUSD,20030303,194300,832,833,832,832
SPXUSD,20030303,194400,833,833,832,833
SPXUSD,20030303,194500,833,833,832,833
SPXUSD,20030303,194600,831,832,831,831
SPXUSD,20030303,194700,831,832,831,832
SPXUSD,20030303,194800,832,832,831,831
SPXUSD,20030303,194900,832,832,831,832
SPXUSD,20030303,195000,831,833,831,833
SPXUSD,20030303,195100,832,833,832,832
SPXUSD,20030303,195200,832,833,831,833
SPXUSD,20030303,195300,832,834,832,834
SPXUSD,20030303,195400,834,834,832,833
SPXUSD,20030303,195500,833,834,832,833
SPXUSD,20030303,195600,833,835,833,833
SPXUSD,20030303,195700,832,833,832,833
SPXUSD,20030303,195800,832,834,832,834
SPXUSD,20030303,195900,834,834,832,832
SPXUSD,20030303,200000,832,832,832,832
SPXUSD,20030303,200100,832,833,832,833
SPXUSD,20030303,200200,833,834,832,833
SPXUSD,20030303,200300,833,834,833,834
SPXUSD,20030303,200400,833,834,833,834
SPXUSD,20030303,200500,834,835,834,834
SPXUSD,20030303,200600,834,834,834,834
SPXUSD,20030303,200700,834,834,832,833
SPXUSD,20030303,200800,834,834,832,832
SPXUSD,20030303,200900,834,834,832,832
SPXUSD,20030303,201000,832,833,832,832
SPXUSD,20030303,201100,834,834,833,833
SPXUSD,20030303,201200,833,833,833,833
SPXUSD,20030303,201300,834,834,833,833
SPXUSD,20030303,201400,833,834,833,834
SPXUSD,20030303,201500,833,835,833,834
SPXUSD,20030303,201600,834,835,833,834
SPXUSD,20030303,201700,835,835,834,834
SPXUSD,20030303,201800,834,834,833,833
SPXUSD,20030303,201900,834,834,834,834
SPXUSD,20030303,202000,834,834,834,834
SPXUSD,20030303,202100,835,835,834,834
SPXUSD,20030303,202200,834,834,833,834
SPXUSD,20030303,202300,834,835,833,834
SPXUSD,20030303,202400,835,835,833,833
SPXUSD,20030303,202500,834,834,833,834
SPXUSD,20030303,202600,833,834,833,834
SPXUSD,20030303,202700,834,835,833,835
SPXUSD,20030303,202800,836,836,834,834
SPXUSD,20030303,202900,834,835,833,834
SPXUSD,20030303,203000,834,834,833,833
SPXUSD,20030303,203100,833,834,832,833
SPXUSD,20030303,203200,833,833,833,833
SPXUSD,20030303,203300,834,834,834,834
SPXUSD,20030303,203400,835,835,833,833
SPXUSD,20030303,203500,833,834,833,833
SPXUSD,20030303,203600,833,834,833,834
SPXUSD,20030303,203700,834,834,833,833
SPXUSD,20030303,203800,833,835,832,833
SPXUSD,20030303,203900,834,834,834,834
SPXUSD,20030303,204000,834,834,833,834
SPXUSD,20030303,204100,835,835,834,834
SPXUSD,20030303,204300,833,834,833,834
SPXUSD,20030303,204400,834,834,834,834
SPXUSD,20030303,204500,834,834,833,833
SPXUSD,20030303,204600,834,834,834,834
SPXUSD,20030303,204700,833,834,833,834
SPXUSD,20030303,204900,833,834,833,834
SPXUSD,20030303,205000,833,834,833,834
SPXUSD,20030303,205100,834,835,833,833
SPXUSD,20030303,205200,833,834,833,833
SPXUSD,20030303,205300,833,834,833,834
SPXUSD,20030303,205400,835,835,834,834
SPXUSD,20030303,205500,833,834,833,834
SPXUSD,20030303,205600,835,835,833,834
SPXUSD,20030303,205700,834,834,833,834
SPXUSD,20030303,205900,833,834,833,833
SPXUSD,20030303,210100,833,834,833,833
SPXUSD,20030303,210200,833,835,833,834
SPXUSD,20030303,210300,834,834,833,834
SPXUSD,20030303,210400,834,835,834,835
SPXUSD,20030303,210500,834,834,833,833
SPXUSD,20030303,210600,835,835,834,834
SPXUSD,20030303,210700,833,835,833,835
SPXUSD,20030303,210800,835,835,833,833
SPXUSD,20030303,210900,835,835,833,835
SPXUSD,20030303,211000,833,834,833,834
SPXUSD,20030303,211100,834,834,834,834
SPXUSD,20030303,211200,834,834,834,834
SPXUSD,20030303,211400,834,834,833,833
SPXUSD,20030303,213200,835,835,834,834
SPXUSD,20030303,213900,834,834,833,833
SPXUSD,20030303,214000,835,835,834,834
SPXUSD,20030303,214100,834,834,833,833
SPXUSD,20030303,214400,834,834,833,833
SPXUSD,20030303,214600,834,834,834,834
SPXUSD,20030303,214700,835,835,834,834
SPXUSD,20030303,214800,834,835,834,835
SPXUSD,20030303,214900,834,834,834,834
SPXUSD,20030303,215000,835,835,833,833
SPXUSD,20030303,215100,834,834,834,834
SPXUSD,20030303,215200,834,834,833,834
SPXUSD,20030303,215300,834,835,833,835
SPXUSD,20030303,215400,834,834,833,834
SPXUSD,20030303,215500,833,834,833,833
SPXUSD,20030303,215600,833,834,833,834
SPXUSD,20030303,215800,834,834,833,833
SPXUSD,20030303,215900,834,834,833,834
SPXUSD,20030303,220000,833,833,832,833
SPXUSD,20030303,220100,833,834,833,833
SPXUSD,20030303,220200,833,834,832,832
SPXUSD,20030303,220300,834,834,833,833
SPXUSD,20030303,220400,833,834,833,834
SPXUSD,20030303,220500,834,834,833,833
SPXUSD,20030303,220700,835,835,834,835
SPXUSD,20030303,220800,834,834,833,834
SPXUSD,20030303,221000,834,835,834,835
SPXUSD,20030303,221100,833,834,833,834
SPXUSD,20030303,221200,833,833,833,833
SPXUSD,20030303,221300,833,834,833,833
SPXUSD,20030303,221500,834,834,834,834
SPXUSD,20030303,221600,833,833,832,832
SPXUSD,20030303,221700,834,834,833,834
SPXUSD,20030303,221800,834,834,834,834
SPXUSD,20030303,222200,833,834,833,834
SPXUSD,20030303,222400,834,834,833,834
SPXUSD,20030303,222500,833,834,833,833
SPXUSD,20030303,222700,833,833,833,833
SPXUSD,20030303,222800,833,834,833,834
SPXUSD,20030303,222900,833,833,833,833
SPXUSD,20030303,223200,835,835,833,834
SPXUSD,20030303,223300,834,834,833,833
SPXUSD,20030303,223600,835,835,833,833
SPXUSD,20030303,223700,833,834,833,834
SPXUSD,20030303,223900,834,834,833,833
SPXUSD,20030303,224600,834,834,833,833
SPXUSD,20030303,224700,835,835,834,835
SPXUSD,20030303,224800,835,835,834,834
SPXUSD,20030303,225100,834,834,834,834
SPXUSD,20030303,225200,834,834,833,834
SPXUSD,20030303,225300,833,834,833,834
SPXUSD,20030303,225400,833,833,833,833
SPXUSD,20030303,225600,834,834,833,833
SPXUSD,20030303,225700,833,833,833,833
SPXUSD,20030303,225800,834,834,833,834
NDQUSD,20030303,000100,1012,1013,1012,1013
NDQUSD,20030303,000200,1013,1013,1012,1012
NDQUSD,20030303,000300,1013,1014,1012,1014
NDQUSD,20030303,000500,1014,1014,1014,1014
NDQUSD,20030303,000600,1013,1013,1013,1013
NDQUSD,20030303,001100,1013,1014,1013,1013
NDQUSD,20030303,001400,1014,1015,1014,1015
NDQUSD,20030303,001600,1014,1014,1013,1014
NDQUSD,20030303,001900,1014,1014,1013,1013
NDQUSD,20030303,002200,1014,1014,1013,1013
NDQUSD,20030303,002500,1014,1015,1013,1014
NDQUSD,20030303,002600,1014,1014,1013,1013
NDQUSD,20030303,002900,1015,1015,1013,1013
NDQUSD,20030303,003800,1013,1015,1013,1015
NDQUSD,20030303,004400,1014,1015,1014,1014
NDQUSD,20030303,004600,1014,1014,1014,1014
NDQUSD,20030303,004700,1014,1014,1014,1014
NDQUSD,20030303,005100,1013,1015,1013,1014
NDQUSD,20030303,005200,1015,1015,1014,1015
NDQUSD,20030303,005300,1015,1015,1014,1015
NDQUSD,20030303,010100,1015,1015,1014,1014
NDQUSD,20030303,010200,1016,1016,1015,1015
NDQUSD,20030303,010300,1015,1015,1015,1015
NDQUSD,20030303,010900,1014,1016,1014,1014
NDQUSD,20030303,011000,1016,1016,1016,1016
NDQUSD,20030303,011300,1015,1015,1014,1014
NDQUSD,20030303,011400,1015,1015,1014,1014
NDQUSD,20030303,011500,1014,1015,1014,1015
NDQUSD,20030303,012200,1013,1014,1013,1014
NDQUSD,20030303,012900,1015,1015,1015,1015
NDQUSD,20030303,013300,1015,1016,1015,1015
NDQUSD,20030303,013600,1016,1016,1015,1016
NDQUSD,20030303,013700,1016,1016,1014,1014
NDQUSD,20030303,014200,1015,1015,1015,1015
NDQUSD,20030303,014700,1014,1016,1014,1016
NDQUSD,20030303,015100,1014,1015,1014,1015
NDQUSD,20030303,015200,1015,1016,1015,1016
NDQUSD,20030303,015300,1016,1016,1015,1015
NDQUSD,20030303,015400,1016,1016,1016,1016
NDQUSD,20030303,015700,1015,1015,1015,1015
NDQUSD,20030303,015800,1015,1015,1015,1015
NDQUSD,20030303,020200,1015,1016,1015,1015
NDQUSD,20030303,020500,1016,1016,1015,1016
NDQUSD,20030303,020700,1015,1016,1015,1016
NDQUSD,20030303,020800,1015,1016,1015,1015
NDQUSD,20030303,020900,1015,1015,1014,1015
NDQUSD,20030303,021500,1015,1016,1015,1015
NDQUSD,20030303,021700,1016,1016,1015,1015
NDQUSD,20030303,021800,1015,1015,1015,1015
NDQUSD,20030303,021900,1016,1016,1015,1016
NDQUSD,20030303,022200,1015,1016,1015,1015
NDQUSD,20030303,022300,1016,1016,1015,1015
NDQUSD,20030303,023100,1016,1017,1016,1016
NDQUSD,20030303,023200,1016,1017,1015,1016
NDQUSD,20030303,023300,1016,1016,1016,1016
NDQUSD,20030303,023500,1015,1017,1015,1017
NDQUSD,20030303,023600,1017,1017,1015,1016
NDQUSD,20030303,023900,1015,1016,1015,1015
NDQUSD,20030303,024000,1016,1017,1016,1016
NDQUSD,20030303,024100,1015,1016,1015,1016
NDQUSD,20030303,024500,1017,1017,1016,1017
NDQUSD,20030303,024600,1016,1017,1016,1017
NDQUSD,20030303,024700,1016,1016,1016,1016
NDQUSD,20030303,025000,1017,1017,1016,1016
NDQUSD,20030303,025100,1017,1017,1015,1017
NDQUSD,20030303,025400,1017,1017,1016,1016
NDQUSD,20030303,030200,1016,1018,1016,1017
NDQUSD,20030303,030300,1016,1017,1016,1016
NDQUSD,20030303,030400,1016,1017,1016,1017
NDQUSD,20030303,030500,1018,1018,1016,1016
NDQUSD,20030303,030700,1017,1017,1016,1017
NDQUSD,20030303,030800,1017,1017,1016,1016
NDQUSD,20030303,031100,1016,1018,1016,1018
NDQUSD,20030303,031200,1018,1018,1016,1016
NDQUSD,20030303,031300,1018,1018,1017,1017
NDQUSD,20030303,031500,1018,1018,1018,1018
NDQUSD,20030303,031600,1017,1018,1017,1018
NDQUSD,20030303,031900,1017,1018,1017,1017
NDQUSD,20030303,032000,1018,1018,1017,1018
NDQUSD,20030303,032100,1018,1018,1017,1017
NDQUSD,20030303,032200,1018,1018,1017,1017
NDQUSD,20030303,032300,1018,1018,1017,1018
NDQUSD,20030303,032400,1017,1017,1017,1017
NDQUSD,20030303,032600,1017,1018,1017,1018
NDQUSD,20030303,032700,1018,1018,1017,1017
NDQUSD,20030303,032800,1018,1018,1018,1018
NDQUSD,20030303,033000,1017,1017,1017,1017
NDQUSD,20030303,033300,1018,1018,1017,1018
NDQUSD,20030303,033600,1017,1018,1017,1018
NDQUSD,20030303,033700,1018,1018,1017,1017
NDQUSD,20030303,033800,1017,1018,1017,1018
NDQUSD,20030303,034200,1018,1018,1017,1018
NDQUSD,20030303,034500,1017,1018,1017,1017
NDQUSD,20030303,034600,1016,1017,1016,1017
NDQUSD,20030303,040000,1017,1017,1017,1017
NDQUSD,20030303,040100,1017,1018,1016,1017
NDQUSD,20030303,040200,1018,1018,1016,1017
NDQUSD,20030303,041200,1018,1018,1017,1018
NDQUSD,20030303,041400,1016,1017,1016,1017
NDQUSD,20030303,042000,1016,1017,1016,1016
NDQUSD,20030303,042200,1017,1017,1016,1017
NDQUSD,20030303,042300,1016,1017,1016,1016
NDQUSD,20030303,043400,1017,1017,1017,1017
NDQUSD,20030303,043700,1018,1018,1017,1017
NDQUSD,20030303,043800,1018,1018,1017,1017
NDQUSD,20030303,044300,1018,1018,1017,1017
NDQUSD,20030303,044400,1017,1018,1017,1018
NDQUSD,20030303,044700,1018,1018,1018,1018
NDQUSD,20030303,044900,1017,1018,1017,1018
NDQUSD,20030303,045000,1018,1018,1017,1018
NDQUSD,20030303,045300,1018,1018,1017,1017
NDQUSD,20030303,045700,1017,1017,1016,1016
NDQUSD,20030303,045800,1017,1018,1017,1018
NDQUSD,20030303,051000,1018,1018,1017,1017
NDQUSD,20030303,051100,1017,1018,1017,1017
NDQUSD,20030303,051500,1017,1018,1017,1018
NDQUSD,20030303,051600,1017,1018,1017,1018
NDQUSD,20030303,051700,1018,1019,1017,1018
NDQUSD,20030303,051900,1017,1018,1016,1018
NDQUSD,20030303,052200,1016,1018,1016,1017
NDQUSD,20030303,052400,1017,1018,1017,1017
NDQUSD,20030303,052500,1018,1018,1017,1018
NDQUSD,20030303,052700,1018,1018,1016,1017
NDQUSD,20030303,052900,1018,1018,1017,1018
NDQUSD,20030303,053300,1018,1018,1018,1018
NDQUSD,20030303,053600,1018,1018,1017,1018
NDQUSD,20030303,053900,1018,1018,1017,1017
NDQUSD,20030303,054200,1016,1017,1016,1017
NDQUSD,20030303,054500,1017,1017,1016,1017
NDQUSD,20030303,054800,1016,1017,1016,1017
NDQUSD,20030303,055000,1017,1017,1016,1016
NDQUSD,20030303,055800,1016,1017,1016,1016
NDQUSD,20030303,055900,1015,1016,1015,1016
NDQUSD,20030303,060400,1016,1016,1015,1015
NDQUSD,20030303,060500,1015,1016,1015,1015
NDQUSD,20030303,060600,1016,1016,1014,1015
NDQUSD,20030303,060700,1014,1015,1014,1014
NDQUSD,20030303,060800,1014,1014,1014,1014
NDQUSD,20030303,060900,1016,1016,1015,1015
NDQUSD,20030303,061500,1014,1015,1014,1014
NDQUSD,20030303,062900,1016,1016,1015,1015
NDQUSD,20030303,063100,1016,1016,1015,1016
NDQUSD,20030303,063500,1016,1016,1016,1016
NDQUSD,20030303,064500,1016,1016,1015,1015
NDQUSD,20030303,064900,1015,1015,1015,1015
NDQUSD,20030303,065100,1015,1016,1015,1015
NDQUSD,20030303,070300,1014,1014,1014,1014
NDQUSD,20030303,070500,1016,1016,1015,1015
NDQUSD,20030303,070600,1014,1016,1014,1016
NDQUSD,20030303,070700,1015,1016,1014,1016
NDQUSD,20030303,070800,1016,1016,1015,1016
NDQUSD,20030303,071000,1015,1017,1015,1015
NDQUSD,20030303,071100,1016,1016,1015,1015
NDQUSD,20030303,071200,1014,1016,1014,1016
NDQUSD,20030303,071500,1016,1016,1014,1016
NDQUSD,20030303,071600,1015,1016,1015,1016
NDQUSD,20030303,071800,1014,1015,1014,1015
NDQUSD,20030303,071900,1015,1016,1014,1014
NDQUSD,20030303,072000,1015,1015,1014,1014
NDQUSD,20030303,072100,1014,1014,1013,1013
NDQUSD,20030303,072200,1015,1015,1015,1015
NDQUSD,20030303,072300,1015,1015,1015,1015
NDQUSD,20030303,072400,1014,1015,1014,1015
NDQUSD,20030303,072500,1015,1016,1015,1016
NDQUSD,20030303,072600,1016,1016,1015,1016
NDQUSD,20030303,073000,1015,1016,1015,1015
NDQUSD,20030303,073300,1016,1016,1015,1015
NDQUSD,20030303,073400,1015,1015,1014,1014
NDQUSD,20030303,073600,1014,1014,1014,1014
NDQUSD,20030303,073700,1014,1014,1014,1014
NDQUSD,20030303,073800,1014,1015,1014,1015
NDQUSD,20030303,074100,1015,1015,1015,1015
NDQUSD,20030303,074500,1015,1015,1014,1014
NDQUSD,20030303,074600,1015,1016,1014,1014
NDQUSD,20030303,074700,1015,1016,1015,1016
NDQUSD,20030303,074800,1015,1015,1015,1015
NDQUSD,20030303,074900,1015,1015,1015,1015
NDQUSD,20030303,075000,1016,1016,1015,1016
NDQUSD,20030303,075100,1016,1016,1015,1015
NDQUSD,20030303,075200,1016,1016,1014,1014
NDQUSD,20030303,075300,1015,1015,1014,1014
NDQUSD,20030303,075400,1014,1015,1014,1015
NDQUSD,20030303,075500,1015,1015,1013,1015
NDQUSD,20030303,075900,1015,1015,1014,1015
NDQUSD,20030303,080200,1014,1014,1013,1013
NDQUSD,20030303,080300,1013,1015,1013,1015
NDQUSD,20030303,080400,1013,1014,1013,1014
NDQUSD,20030303,080700,1014,1015,1014,1014
NDQUSD,20030303,081400,1015,1015,1014,1014
NDQUSD,20030303,081500,1013,1014,1013,1014
NDQUSD,20030303,081600,1013,1014,1013,1014
NDQUSD,20030303,081700,1013,1014,1013,1014
NDQUSD,20030303,082000,1015,1015,1014,1015
NDQUSD,20030303,082100,1014,1015,1014,1014
NDQUSD,20030303,082300,1014,1015,1014,1014
NDQUSD,20030303,082500,1013,1014,1012,1014
NDQUSD,20030303,082800,1014,1014,1013,1013
NDQUSD,20030303,082900,1014,1014,1013,1013
NDQUSD,20030303,083200,1014,1014,1013,1013
NDQUSD,20030303,083600,1014,1014,1013,1014
NDQUSD,20030303,083700,1013,1014,1013,1014
NDQUSD,20030303,083800,1013,1014,1013,1013
NDQUSD,20030303,083900,1013,1014,1013,1014
NDQUSD,20030303,084100,1013,1014,1013,1013
NDQUSD,20030303,084200,1013,1014,1013,1013
NDQUSD,20030303,084400,1013,1013,1013,1013
NDQUSD,20030303,084500,1012,1012,1012,1012
NDQUSD,20030303,084600,1012,1013,1012,1013
NDQUSD,20030303,084800,1013,1013,1012,1012
NDQUSD,20030303,084900,1013,1013,1013,1013
NDQUSD,20030303,085000,1013,1013,1012,1012
NDQUSD,20030303,085100,1012,1013,1012,1013
NDQUSD,20030303,085500,1013,1013,1013,1013
NDQUSD,20030303,085600,1013,1013,1011,1012
NDQUSD,20030303,090400,1012,1012,1011,1011
NDQUSD,20030303,090500,1012,1012,1011,1012
NDQUSD,20030303,090800,1011,1012,1011,1012
NDQUSD,20030303,091000,1011,1011,1011,1011
NDQUSD,20030303,091700,1012,1013,1012,1013
NDQUSD,20030303,091900,1012,1014,1012,1014
NDQUSD,20030303,092000,1013,1014,1013,1013
NDQUSD,20030303,092100,1013,1013,1013,1013
NDQUSD,20030303,092300,1013,1013,1013,1013
NDQUSD,20030303,092400,1014,1014,1013,1013
NDQUSD,20030303,092700,1013,1013,1013,1013
NDQUSD,20030303,092800,1013,1013,1011,1011
NDQUSD,20030303,092900,1013,1013,1012,1012
NDQUSD,20030303,093400,1012,1013,1012,1013
NDQUSD,20030303,093600,1013,1013,1013,1013
NDQUSD,20030303,094100,1012,1013,1012,1013
NDQUSD,20030303,094500,1012,1013,1012,1013
NDQUSD,20030303,094800,1013,1013,1011,1012
NDQUSD,20030303,095000,1012,1012,1012,1012
NDQUSD,20030303,095200,1013,1013,1013,1013
NDQUSD,20030303,095600,1013,1013,1013,1013
NDQUSD,20030303,095800,1012,1013,1011,1013
NDQUSD,20030303,095900,1012,1013,1012,1013
NDQUSD,20030303,100000,1013,1013,1012,1012
NDQUSD,20030303,100100,1012,1014,1012,1013
NDQUSD,20030303,100300,1012,1014,1012,1014
NDQUSD,20030303,100400,1013,1013,1012,1012
NDQUSD,20030303,100500,1014,1014,1013,1014
NDQUSD,20030303,100600,1014,1014,1014,1014
NDQUSD,20030303,100800,1013,1014,1013,1014
NDQUSD,20030303,100900,1014,1014,1013,1013
NDQUSD,20030303,101100,1013,1014,1013,1014
NDQUSD,20030303,101800,1012,1014,1012,1014
NDQUSD,20030303,102500,1012,1013,1012,1013
NDQUSD,20030303,102900,1012,1012,1012,1012
NDQUSD,20030303,103300,1013,1013,1012,1013
NDQUSD,20030303,103400,1011,1013,1011,1012
NDQUSD,20030303,103500,1011,1011,1011,1011
NDQUSD,20030303,103600,1011,1011,1011,1011
NDQUSD,20030303,103700,1011,1011,1010,1011
NDQUSD,20030303,103800,1012,1012,1011,1011
NDQUSD,20030303,103900,1012,1012,1010,1010
NDQUSD,20030303,104000,1012,1012,1012,1012
NDQUSD,20030303,104100,1012,1013,1012,1012
NDQUSD,20030303,104200,1012,1013,1012,1012
NDQUSD,20030303,104400,1013,1013,1012,1012
NDQUSD,20030303,104700,1013,1014,1013,1013
NDQUSD,20030303,104800,1013,1013,1012,1013
NDQUSD,20030303,104900,1014,1014,1012,1013
NDQUSD,20030303,105100,1014,1014,1013,1014
NDQUSD,20030303,105200,1013,1013,1013,1013
NDQUSD,20030303,105700,1012,1013,1012,1012
NDQUSD,20030303,105800,1013,1014,1013,1013
NDQUSD,20030303,105900,1014,1014,1013,1013
NDQUSD,20030303,110000,1014,1015,1013,1014
NDQUSD,20030303,110100,1013,1013,1013,1013
NDQUSD,20030303,110300,1014,1014,1013,1013
NDQUSD,20030303,110400,1014,1014,1013,1014
NDQUSD,20030303,110500,1014,1014,1014,1014
NDQUSD,20030303,110600,1014,1015,1014,1015
NDQUSD,20030303,110700,1014,1014,1014,1014
NDQUSD,20030303,110800,1014,1014,1014,1014
NDQUSD,20030303,111000,1015,1015,1014,1015
NDQUSD,20030303,111100,1014,1014,1014,1014
NDQUSD,20030303,111300,1015,1015,1014,1014
NDQUSD,20030303,111400,1015,1015,1014,1015
NDQUSD,20030303,111500,1014,1014,1014,1014
NDQUSD,20030303,111800,1015,1015,1013,1014
NDQUSD,20030303,111900,1014,1014,1014,1014
NDQUSD,20030303,112000,1014,1015,1014,1015
NDQUSD,20030303,112100,1014,1015,1014,1015
NDQUSD,20030303,112200,1016,1016,1014,1014
NDQUSD,20030303,112300,1014,1015,1014,1015
NDQUSD,20030303,112400,1013,1015,1013,1015
NDQUSD,20030303,112500,1014,1014,1014,1014
NDQUSD,20030303,112600,1014,1015,1014,1015
NDQUSD,20030303,112700,1013,1014,1013,1013
NDQUSD,20030303,112900,1013,1014,1013,1014
NDQUSD,20030303,113000,1014,1015,1014,1014
NDQUSD,20030303,113100,1015,1018,1015,1018
NDQUSD,20030303,113200,1016,1017,1015,1015
NDQUSD,20030303,113300,1016,1017,1016,1017
NDQUSD,20030303,113400,1016,1017,1015,1015
NDQUSD,20030303,113500,1015,1016,1015,1016
NDQUSD,20030303,113600,1015,1015,1015,1015
NDQUSD,20030303,114000,1015,1015,1014,1014
NDQUSD,20030303,114100,1015,1015,1015,1015
NDQUSD,20030303,114200,1014,1015,1014,1015
NDQUSD,20030303,114300,1014,1015,1014,1015
NDQUSD,20030303,114400,1014,1015,1014,1014
NDQUSD,20030303,114500,1015,1016,1015,1015
NDQUSD,20030303,114600,1016,1016,1015,1015
NDQUSD,20030303,114700,1016,1016,1014,1014
NDQUSD,20030303,114800,1015,1015,1014,1015
NDQUSD,20030303,114900,1014,1015,1014,1015
NDQUSD,20030303,115000,1015,1015,1015,1015
NDQUSD,20030303,115100,1015,1015,1014,1014
NDQUSD,20030303,115200,1014,1016,1014,1014
NDQUSD,20030303,115300,1015,1015,1015,1015
NDQUSD,20030303,115400,1015,1015,1014,1015
NDQUSD,20030303,115500,1015,1015,1014,1014
NDQUSD,20030303,115600,1015,1016,1014,1016
NDQUSD,20030303,115700,1015,1016,1015,1016
NDQUSD,20030303,115800,1016,1016,1015,1016
NDQUSD,20030303,115900,1016,1017,1015,1017
NDQUSD,20030303,120000,1016,1016,1015,1015
NDQUSD,20030303,120100,1016,1016,1015,1015
NDQUSD,20030303,120200,1016,1017,1014,1016
NDQUSD,20030303,120300,1015,1017,1015,1017
NDQUSD,20030303,120400,1016,1016,1015,1015
NDQUSD,20030303,120500,1016,1016,1016,1016
NDQUSD,20030303,120600,1016,1017,1015,1017
NDQUSD,20030303,120800,1017,1017,1016,1016
NDQUSD,20030303,120900,1016,1017,1015,1016
NDQUSD,20030303,121000,1017,1018,1016,1016
NDQUSD,20030303,121100,1017,1017,1017,1017
NDQUSD,20030303,121200,1017,1017,1016,1016
NDQUSD,20030303,121300,1016,1016,1016,1016
NDQUSD,20030303,121400,1016,1016,1015,1016
NDQUSD,20030303,121600,1016,1016,1015,1015
NDQUSD,20030303,121700,1016,1016,1015,1015
NDQUSD,20030303,121800,1016,1016,1015,1015
NDQUSD,20030303,121900,1016,1016,1015,1015
NDQUSD,20030303,122000,1015,1016,1015,1015
NDQUSD,20030303,122100,1015,1015,1015,1015
NDQUSD,20030303,122200,1016,1017,1015,1017
NDQUSD,20030303,122300,1016,1017,1016,1016
NDQUSD,20030303,122400,1017,1018,1016,1018
NDQUSD,20030303,122500,1015,1017,1015,1017
NDQUSD,20030303,122600,1016,1016,1016,1016
NDQUSD,20030303,122700,1016,1016,1016,1016
NDQUSD,20030303,122900,1016,1017,1015,1016
NDQUSD,20030303,123000,1015,1016,1015,1016
NDQUSD,20030303,123100,1017,1017,1015,1016
NDQUSD,20030303,123200,1016,1017,1016,1017
NDQUSD,20030303,123300,1016,1017,1016,1016
NDQUSD,20030303,123400,1016,1017,1016,1017
NDQUSD,20030303,123500,1016,1017,1016,1016
NDQUSD,20030303,123600,1016,1017,1016,1017
NDQUSD,20030303,123700,1016,1016,1016,1016
NDQUSD,20030303,123800,1016,1017,1015,1017
NDQUSD,20030303,123900,1017,1017,1017,1017
NDQUSD,20030303,124000,1018,1018,1017,1017
NDQUSD,20030303,124100,1017,1018,1017,1017
NDQUSD,20030303,124200,1017,1018,1017,1018
NDQUSD,20030303,124300,1017,1018,1017,1018
NDQUSD,20030303,124400,1017,1018,1015,1017
NDQUSD,20030303,124500,1016,1017,1015,1016
NDQUSD,20030303,124600,1016,1017,1016,1017
NDQUSD,20030303,124700,1017,1017,1016,1016
NDQUSD,20030303,124800,1016,1017,1015,1017
NDQUSD,20030303,124900,1016,1016,1015,1015
NDQUSD,20030303,125000,1016,1016,1015,1016
NDQUSD,20030303,125100,1015,1016,1015,1016
NDQUSD,20030303,125200,1016,1016,1015,1015
NDQUSD,20030303,125300,1017,1017,1015,1015
NDQUSD,20030303,125400,1016,1017,1016,1016
NDQUSD,20030303,125500,1017,1017,1016,1016
NDQUSD,20030303,125600,1016,1016,1015,1015
NDQUSD,20030303,125800,1016,1017,1016,1017
NDQUSD,20030303,125900,1015,1016,1015,1016
NDQUSD,20030303,130000,1016,1016,1015,1015
NDQUSD,20030303,130100,1015,1016,1015,1016
NDQUSD,20030303,130200,1015,1016,1015,1016
NDQUSD,20030303,130300,1016,1016,1015,1015
NDQUSD,20030303,130400,1015,1015,1015,1015
NDQUSD,20030303,130500,1017,1017,1016,1017
NDQUSD,20030303,130600,1015,1016,1015,1016
NDQUSD,20030303,130700,1016,1017,1016,1017
NDQUSD,20030303,130900,1015,1016,1015,1016
NDQUSD,20030303,131100,1015,1016,1015,1015
NDQUSD,20030303,131200,1016,1016,1015,1015
NDQUSD,20030303,131300,1016,1016,1015,1015
NDQUSD,20030303,131400,1015,1016,1015,1016
NDQUSD,20030303,131500,1016,1016,1014,1014
NDQUSD,20030303,131600,1014,1016,1014,1016
NDQUSD,20030303,131700,1015,1016,1014,1015
NDQUSD,20030303,131800,1016,1016,1016,1016
NDQUSD,20030303,131900,1016,1016,1014,1015
NDQUSD,20030303,132000,1016,1016,1015,1015
NDQUSD,20030303,132100,1014,1015,1014,1014
NDQUSD,20030303,132200,1015,1015,1014,1014
NDQUSD,20030303,132300,1015,1015,1014,1015
NDQUSD,20030303,132400,1014,1015,1014,1014
NDQUSD,20030303,132500,1015,1015,1014,1014
NDQUSD,20030303,132600,1015,1016,1015,1016
NDQUSD,20030303,132700,1015,1016,1015,1016
NDQUSD,20030303,132800,1016,1016,1014,1015
NDQUSD,20030303,132900,1014,1016,1012,1014
NDQUSD,20030303,133000,1013,1014,1011,1012
NDQUSD,20030303,133100,1013,1014,1012,1013
NDQUSD,20030303,133200,1013,1015,1012,1015
NDQUSD,20030303,133300,1014,1015,1014,1015
NDQUSD,20030303,133400,1014,1017,1014,1016
NDQUSD,20030303,133500,1017,1017,1015,1016
NDQUSD,20030303,133600,1017,1017,1015,1015
NDQUSD,20030303,133700,1016,1017,1015,1017
NDQUSD,20030303,133800,1017,1017,1016,1016
NDQUSD,20030303,133900,1016,1016,1014,1014
NDQUSD,20030303,134000,1014,1016,1014,1015
NDQUSD,20030303,134100,1015,1017,1014,1015
NDQUSD,20030303,134200,1016,1017,1016,1017
NDQUSD,20030303,134300,1015,1018,1015,1017
NDQUSD,20030303,134400,1016,1018,1016,1017
NDQUSD,20030303,134500,1018,1019,1016,1019
NDQUSD,20030303,134600,1018,1020,1018,1019
NDQUSD,20030303,134700,1019,1019,1018,1018
NDQUSD,20030303,134800,1019,1019,1017,1017
NDQUSD,20030303,134900,1018,1018,1017,1018
NDQUSD,20030303,135000,1017,1018,1016,1018
NDQUSD,20030303,135100,1019,1020,1018,1018
NDQUSD,20030303,135200,1017,1019,1017,1019
NDQUSD,20030303,135300,1018,1019,1018,1018
NDQUSD,20030303,135400,1018,1018,1018,1018
NDQUSD,20030303,135500,1018,1019,1018,1019
NDQUSD,20030303,135600,1019,1022,1019,1020
NDQUSD,20030303,135700,1021,1021,1020,1021
NDQUSD,20030303,135800,1020,1021,1020,1021
NDQUSD,20030303,135900,1022,1022,1021,1021
NDQUSD,20030303,140000,1022,1022,1020,1020
NDQUSD,20030303,140100,1021,1021,1018,1018
NDQUSD,20030303,140200,1019,1019,1016,1017
NDQUSD,20030303,140300,1017,1021,1016,1020
NDQUSD,20030303,140400,1019,1020,1019,1019
NDQUSD,20030303,140500,1018,1021,1017,1020
NDQUSD,20030303,140600,1021,1021,1019,1019
NDQUSD,20030303,140700,1019,1020,1016,1018
NDQUSD,20030303,140800,1017,1019,1017,1019
NDQUSD,20030303,140900,1018,1019,1015,1017
NDQUSD,20030303,141000,1016,1018,1016,1016
NDQUSD,20030303,141100,1016,1018,1016,1018
NDQUSD,20030303,141200,1017,1018,1017,1018
NDQUSD,20030303,141300,1018,1021,1017,1020
NDQUSD,20030303,141400,1019,1019,1017,1017
NDQUSD,20030303,141500,1018,1019,1016,1016
NDQUSD,20030303,141600,1017,1018,1016,1016
NDQUSD,20030303,141700,1017,1017,1013,1013
NDQUSD,20030303,141800,1013,1014,1011,1011
NDQUSD,20030303,141900,1011,1014,1011,1012
NDQUSD,20030303,142000,1013,1014,1012,1014
NDQUSD,20030303,142100,1014,1015,1012,1012
NDQUSD,20030303,142200,1012,1015,1012,1013
NDQUSD,20030303,142300,1014,1014,1013,1013
NDQUSD,20030303,142400,1014,1014,1012,1013
NDQUSD,20030303,142500,1012,1013,1012,1013
NDQUSD,20030303,142600,1011,1013,1010,1011
NDQUSD,20030303,142700,1012,1014,1011,1011
NDQUSD,20030303,142800,1011,1012,1010,1012
NDQUSD,20030303,142900,1011,1012,1010,1012
NDQUSD,20030303,143000,1012,1013,1012,1013
NDQUSD,20030303,143100,1011,1013,1011,1012
NDQUSD,20030303,143200,1012,1012,1012,1012
NDQUSD,20030303,143300,1011,1014,1011,1013
NDQUSD,20030303,143400,1012,1014,1012,1013
NDQUSD,20030303,143500,1013,1014,1011,1011
NDQUSD,20030303,143600,1012,1012,1009,1010
NDQUSD,20030303,143700,1010,1010,1006,1008
NDQUSD,20030303,143800,1007,1007,1005,1005
NDQUSD,20030303,143900,1005,1008,1004,1006
NDQUSD,20030303,144000,1007,1008,1006,1008
NDQUSD,20030303,144100,1006,1009,1006,1008
NDQUSD,20030303,144200,1007,1007,1005,1005
NDQUSD,20030303,144300,1006,1006,1006,1006
NDQUSD,20030303,144400,1006,1008,1005,1008
NDQUSD,20030303,144500,1007,1007,1006,1007
NDQUSD,20030303,144600,1006,1008,1006,1006
NDQUSD,20030303,144700,1007,1007,1006,1006
NDQUSD,20030303,144800,1006,1006,1006,1006
NDQUSD,20030303,144900,1006,1007,1006,1007
NDQUSD,20030303,145000,1007,1007,1007,1007
NDQUSD,20030303,145100,1006,1007,1005,1006
NDQUSD,20030303,145200,1005,1006,1005,1006
NDQUSD,20030303,145300,1006,1006,1004,1004
NDQUSD,20030303,145400,1004,1004,1003,1003
NDQUSD,20030303,145500,1002,1002,1000,1002
NDQUSD,20030303,145600,1002,1003,1000,1002
NDQUSD,20030303,145700,1001,1003,1000,1002
NDQUSD,20030303,145800,1002,1002,1002,1002
NDQUSD,20030303,145900,1003,1004,1001,1004
NDQUSD,20030303,150000,1004,1004,1003,1003
NDQUSD,20030303,150100,1004,1004,1001,1002
NDQUSD,20030303,150200,1002,1004,1002,1004
NDQUSD,20030303,150300,1004,1004,1002,1003
NDQUSD,20030303,150400,1002,1004,1002,1002
NDQUSD,20030303,150500,1003,1003,1002,1002
NDQUSD,20030303,150600,1001,1003,1001,1002
NDQUSD,20030303,150700,1002,1003,1002,1003
NDQUSD,20030303,150800,1002,1003,1002,1003
NDQUSD,20030303,150900,1003,1003,1002,1003
NDQUSD,20030303,151000,1003,1003,1002,1002
NDQUSD,20030303,151100,1004,1005,1004,1004
NDQUSD,20030303,151200,1004,1004,1004,1004
NDQUSD,20030303,151300,1005,1005,1004,1004
NDQUSD,20030303,151400,1006,1006,1004,1004
NDQUSD,20030303,151500,1004,1005,1003,1004
NDQUSD,20030303,151600,1004,1004,1003,1003
NDQUSD,20030303,151700,1005,1005,1003,1004
NDQUSD,20030303,151800,1004,1004,1004,1004
NDQUSD,20030303,151900,1005,1005,1004,1004
NDQUSD,20030303,152000,1004,1004,1004,1004
NDQUSD,20030303,152100,1004,1005,1004,1005
NDQUSD,20030303,152200,1004,1005,1003,1003
NDQUSD,20030303,152300,1003,1005,1002,1004
NDQUSD,20030303,152400,1005,1005,1003,1003
NDQUSD,20030303,152500,1003,1004,1003,1003
NDQUSD,20030303,152600,1004,1004,1003,1004
NDQUSD,20030303,152700,1003,1005,1003,1005
NDQUSD,20030303,152800,1005,1005,1004,1005
NDQUSD,20030303,152900,1004,1005,1004,1005
NDQUSD,20030303,153000,1003,1004,1002,1002
NDQUSD,20030303,153100,1003,1004,1003,1004
NDQUSD,20030303,153200,1005,1005,1003,1004
NDQUSD,20030303,153300,1004,1005,1003,1005
NDQUSD,20030303,153400,1005,1005,1004,1005
NDQUSD,20030303,153500,1004,1006,1003,1004
NDQUSD,20030303,153600,1005,1005,1003,1005
NDQUSD,20030303,153700,1004,1005,1004,1005
NDQUSD,20030303,153800,1005,1005,1003,1004
NDQUSD,20030303,153900,1004,1005,1004,1004
NDQUSD,20030303,154000,1004,1005,1003,1003
NDQUSD,20030303,154100,1004,1005,1004,1005
NDQUSD,20030303,154200,1004,1006,1004,1005
NDQUSD,20030303,154300,1004,1005,1004,1005
NDQUSD,20030303,154400,1004,1006,1003,1004
NDQUSD,20030303,154500,1004,1004,1004,1004
NDQUSD,20030303,154600,1005,1005,1003,1003
NDQUSD,20030303,154700,1004,1005,1004,1004
NDQUSD,20030303,154800,1004,1004,1003,1003
NDQUSD,20030303,154900,1004,1004,1003,1004
NDQUSD,20030303,155000,1003,1004,1003,1004
NDQUSD,20030303,155100,1004,1004,1004,1004
NDQUSD,20030303,155200,1005,1005,1004,1005
NDQUSD,20030303,155300,1004,1005,1004,1005
NDQUSD,20030303,155400,1004,1004,1003,1004
NDQUSD,20030303,155500,1005,1005,1003,1003
NDQUSD,20030303,155600,1004,1004,1003,1003
NDQUSD,20030303,155700,1004,1004,1003,1003
NDQUSD,20030303,155800,1003,1005,1003,1003
NDQUSD,20030303,155900,1004,1004,1002,1004
NDQUSD,20030303,160000,1003,1004,1002,1002
NDQUSD,20030303,160100,1004,1004,1003,1003
NDQUSD,20030303,160200,1004,1004,1002,1003
NDQUSD,20030303,160300,1002,1002,1002,1002
NDQUSD,20030303,160400,1002,1004,1002,1004
NDQUSD,20030303,160500,1004,1004,1003,1004
NDQUSD,20030303,160600,1003,1004,1003,1004
NDQUSD,20030303,160700,1005,1005,1003,1003
NDQUSD,20030303,160800,1004,1005,1004,1004
NDQUSD,20030303,160900,1005,1006,1004,1005
NDQUSD,20030303,161000,1006,1006,1004,1005
NDQUSD,20030303,161100,1005,1006,1005,1005
NDQUSD,20030303,161200,1005,1006,1005,1006
NDQUSD,20030303,161300,1006,1006,1005,1005
NDQUSD,20030303,161400,1004,1005,1004,1005
NDQUSD,20030303,161500,1005,1005,1005,1005
NDQUSD,20030303,161600,1005,1005,1003,1003
NDQUSD,20030303,161700,1003,1005,1003,1005
NDQUSD,20030303,161800,1003,1004,1003,1004
NDQUSD,20030303,161900,1003,1005,1003,1005
NDQUSD,20030303,162000,1005,1005,1004,1004
NDQUSD,20030303,162100,1005,1005,1003,1003
NDQUSD,20030303,162200,1005,1005,1003,1004
NDQUSD,20030303,162300,1004,1005,1003,1004
NDQUSD,20030303,162400,1004,1005,1003,1004
NDQUSD,20030303,162500,1004,1004,1004,1004
NDQUSD,20030303,162600,1004,1004,1003,1004
NDQUSD,20030303,162700,1003,1004,1003,1003
NDQUSD,20030303,162800,1003,1005,1003,1005
NDQUSD,20030303,162900,1004,1005,1004,1004
NDQUSD,20030303,163000,1003,1005,1003,1003
NDQUSD,20030303,163100,1005,1005,1005,1005
NDQUSD,20030303,163200,1003,1005,1003,1004
NDQUSD,20030303,163300,1003,1006,1003,1006
NDQUSD,20030303,163400,1005,1007,1004,1007
NDQUSD,20030303,163500,1006,1006,1004,1004
NDQUSD,20030303,163600,1004,1005,1004,1005
NDQUSD,20030303,163700,1006,1006,1005,1005
NDQUSD,20030303,163800,1004,1006,1004,1004
NDQUSD,20030303,163900,1006,1006,1005,1005
NDQUSD,20030303,164000,1005,1006,1005,1006
NDQUSD,20030303,164100,1007,1007,1005,1005
NDQUSD,20030303,164200,1006,1006,1005,1005
NDQUSD,20030303,164300,1006,1006,1005,1005
NDQUSD,20030303,164400,1004,1005,1004,1005
NDQUSD,20030303,164500,1006,1006,1004,1004
NDQUSD,20030303,164600,1006,1006,1004,1004
NDQUSD,20030303,164700,1004,1005,1004,1005
NDQUSD,20030303,164800,1005,1005,1004,1004
NDQUSD,20030303,164900,1005,1006,1004,1005
NDQUSD,20030303,165000,1004,1005,1004,1004
NDQUSD,20030303,165100,1004,1004,1003,1004
NDQUSD,20030303,165200,1004,1004,1002,1004
NDQUSD,20030303,165300,1003,1003,1003,1003
NDQUSD,20030303,165400,1003,1003,1002,1002
NDQUSD,20030303,165500,1003,1004,1003,1003
NDQUSD,20030303,165600,1004,1004,1004,1004
NDQUSD,20030303,165700,1002,1003,1002,1002
NDQUSD,20030303,165800,1002,1003,1002,1003
NDQUSD,20030303,165900,1002,1003,1002,1003
NDQUSD,20030303,170000,1002,1002,1001,1001
NDQUSD,20030303,170100,1001,1001,1000,1001
NDQUSD,20030303,170200,1001,1002,1001,1002
NDQUSD,20030303,170300,1001,1001,1000,1000
NDQUSD,20030303,170400,1001,1002,1000,1002
NDQUSD,20030303,170500,1002,1002,1002,1002
NDQUSD,20030303,170600,1002,1002,1001,1001
NDQUSD,20030303,170700,1002,1002,1001,1001
NDQUSD,20030303,170800,1001,1001,1000,1001
NDQUSD,20030303,170900,1000,1002,1000,1001
NDQUSD,20030303,171000,1001,1002,1000,1001
NDQUSD,20030303,171100,1001,1002,1000,1001
NDQUSD,20030303,171200,1000,1001,1000,1001
NDQUSD,20030303,171300,1001,1001,1000,1001
NDQUSD,20030303,171400,1000,1000,1000,1000
NDQUSD,20030303,171500,1000,1000,999,1000
NDQUSD,20030303,171600,999,999,998,998
NDQUSD,20030303,171700,999,1000,998,999
NDQUSD,20030303,171800,1000,1000,999,999
NDQUSD,20030303,171900,999,999,997,999
NDQUSD,20030303,172000,999,999,998,998
NDQUSD,20030303,172100,998,998,996,998
NDQUSD,20030303,172200,996,997,995,996
NDQUSD,20030303,172300,996,996,994,996
NDQUSD,20030303,172400,995,997,995,997
NDQUSD,20030303,172500,997,997,995,995
NDQUSD,20030303,172600,997,997,994,996
NDQUSD,20030303,172700,997,997,995,995
NDQUSD,20030303,172800,995,997,995,997
NDQUSD,20030303,172900,997,997,995,996
NDQUSD,20030303,173000,996,996,994,995
NDQUSD,20030303,173100,996,996,995,995
NDQUSD,20030303,173200,995,996,993,993
NDQUSD,20030303,173300,995,996,995,995
NDQUSD,20030303,173400,996,996,995,995
NDQUSD,20030303,173500,995,996,994,994
NDQUSD,20030303,173600,996,997,995,996
NDQUSD,20030303,173700,996,996,995,996
NDQUSD,20030303,173800,995,995,993,995
NDQUSD,20030303,173900,995,997,994,996
NDQUSD,20030303,174000,996,996,994,994
NDQUSD,20030303,174100,995,996,995,996
NDQUSD,20030303,174200,996,996,995,996
NDQUSD,20030303,174300,995,996,995,996
NDQUSD,20030303,174400,995,996,994,995
NDQUSD,20030303,174500,995,996,995,996
NDQUSD,20030303,174600,996,997,996,997
NDQUSD,20030303,174700,997,997,996,996
NDQUSD,20030303,174800,996,997,995,995
NDQUSD,20030303,174900,996,997,996,996
NDQUSD,20030303,175000,997,997,996,996
NDQUSD,20030303,175100,996,997,996,997
NDQUSD,20030303,175200,997,997,996,996
NDQUSD,20030303,175300,997,998,997,998
NDQUSD,20030303,175400,998,999,998,999
NDQUSD,20030303,175500,998,999,997,998
NDQUSD,20030303,175600,998,998,997,997
NDQUSD,20030303,175700,998,998,996,998
NDQUSD,20030303,175800,998,998,997,997
NDQUSD,20030303,175900,996,997,996,997
NDQUSD,20030303,180000,996,997,996,996
NDQUSD,20030303,180100,995,997,994,997
NDQUSD,20030303,180200,996,997,996,997
NDQUSD,20030303,180300,995,997,995,996
NDQUSD,20030303,180400,997,997,996,996
NDQUSD,20030303,180500,995,996,994,994
NDQUSD,20030303,180600,995,996,994,994
NDQUSD,20030303,180700,994,995,992,994
NDQUSD,20030303,180800,993,994,993,994
NDQUSD,20030303,180900,995,995,995,995
NDQUSD,20030303,181000,995,995,994,995
NDQUSD,20030303,181100,995,995,994,994
NDQUSD,20030303,181200,993,996,993,995
NDQUSD,20030303,181300,995,996,994,995
NDQUSD,20030303,181400,994,996,994,995
NDQUSD,20030303,181500,994,995,994,995
NDQUSD,20030303,181600,994,994,993,993
NDQUSD,20030303,181700,994,994,992,993
NDQUSD,20030303,181800,993,993,992,992
NDQUSD,20030303,181900,993,994,992,993
NDQUSD,20030303,182000,992,994,992,993
NDQUSD,20030303,182100,992,994,992,994
NDQUSD,20030303,182200,994,994,992,992
NDQUSD,20030303,182300,993,994,991,993
NDQUSD,20030303,182400,992,993,992,993
NDQUSD,20030303,182500,993,993,992,992
NDQUSD,20030303,182600,992,994,992,994
NDQUSD,20030303,182700,993,993,993,993
NDQUSD,20030303,182800,993,994,993,994
NDQUSD,20030303,182900,993,994,992,992
NDQUSD,20030303,183000,991,993,991,992
NDQUSD,20030303,183100,993,994,992,994
NDQUSD,20030303,183200,993,993,992,992
NDQUSD,20030303,183300,992,993,992,993
NDQUSD,20030303,183400,994,994,992,992
NDQUSD,20030303,183500,993,993,991,992
NDQUSD,20030303,183600,993,993,992,992
NDQUSD,20030303,183700,992,993,992,992
NDQUSD,20030303,183800,993,994,992,994
NDQUSD,20030303,183900,994,994,991,992
NDQUSD,20030303,184000,992,992,991,991
NDQUSD,20030303,184100,990,992,990,992
NDQUSD,20030303,184200,990,991,990,991
NDQUSD,20030303,184300,992,992,990,991
NDQUSD,20030303,184400,990,992,990,992
NDQUSD,20030303,184500,990,992,989,989
NDQUSD,20030303,184600,990,991,990,991
NDQUSD,20030303,184700,989,991,989,991
NDQUSD,20030303,184800,990,990,989,990
NDQUSD,20030303,184900,989,992,989,990
NDQUSD,20030303,185000,990,991,990,990
NDQUSD,20030303,185100,990,992,990,992
NDQUSD,20030303,185200,991,991,991,991
NDQUSD,20030303,185300,991,992,991,991
NDQUSD,20030303,185400,990,992,990,992
NDQUSD,20030303,185500,991,991,991,991
NDQUSD,20030303,185600,991,992,991,992
NDQUSD,20030303,185700,993,993,993,993
NDQUSD,20030303,185800,993,993,991,992
NDQUSD,20030303,185900,992,992,992,992
NDQUSD,20030303,190000,991,991,990,990
NDQUSD,20030303,190100,990,991,990,990
NDQUSD,20030303,190200,990,991,990,991
NDQUSD,20030303,190300,991,992,990,991
NDQUSD,20030303,190400,991,991,990,990
NDQUSD,20030303,190500,990,992,990,992
NDQUSD,20030303,190600,990,992,990,990
NDQUSD,20030303,190700,990,990,990,990
NDQUSD,20030303,190800,990,991,989,990
NDQUSD,20030303,190900,990,990,988,990
NDQUSD,20030303,191000,988,990,988,990
NDQUSD,20030303,191100,990,991,989,991
NDQUSD,20030303,191200,991,991,990,990
NDQUSD,20030303,191300,990,991,988,990
NDQUSD,20030303,191400,989,990,989,990
NDQUSD,20030303,191500,991,991,989,989
NDQUSD,20030303,191600,989,990,989,990
NDQUSD,20030303,191700,990,990,988,988
NDQUSD,20030303,191800,988,989,988,988
NDQUSD,20030303,191900,989,990,988,988
NDQUSD,20030303,192000,989,990,988,990
NDQUSD,20030303,192100,989,989,987,987
NDQUSD,20030303,192200,988,988,986,988
NDQUSD,20030303,192300,988,989,987,989
NDQUSD,20030303,192400,987,988,987,988
NDQUSD,20030303,192500,988,988,988,988
NDQUSD,20030303,192600,989,989,988,989
NDQUSD,20030303,192700,988,988,987,987
NDQUSD,20030303,192800,989,990,987,989
NDQUSD,20030303,192900,987,988,987,988
NDQUSD,20030303,193000,988,989,986,987
NDQUSD,20030303,193100,987,987,987,987
NDQUSD,20030303,193200,987,988,986,988
NDQUSD,20030303,193300,988,988,987,987
NDQUSD,20030303,193400,988,988,987,987
NDQUSD,20030303,193500,988,989,988,988
NDQUSD,20030303,193600,988,988,987,988
NDQUSD,20030303,193700,989,990,988,990
NDQUSD,20030303,193800,989,989,988,989
NDQUSD,20030303,193900,990,991,990,990
NDQUSD,20030303,194000,991,991,990,990
NDQUSD,20030303,194100,989,990,989,990
NDQUSD,20030303,194200,989,990,989,989
NDQUSD,20030303,194300,989,990,988,990
NDQUSD,20030303,194400,990,990,988,990
NDQUSD,20030303,194500,990,990,989,989
NDQUSD,20030303,194600,989,990,988,989
NDQUSD,20030303,194700,989,991,989,989
NDQUSD,20030303,194800,989,990,989,989
NDQUSD,20030303,194900,990,991,990,991
NDQUSD,20030303,195000,991,991,989,991
NDQUSD,20030303,195100,991,991,990,990
NDQUSD,20030303,195200,991,991,989,990
NDQUSD,20030303,195300,990,991,989,989
NDQUSD,20030303,195400,988,990,988,989
NDQUSD,20030303,195500,989,990,989,989
NDQUSD,20030303,195600,989,990,989,989
NDQUSD,20030303,195700,990,990,989,990
NDQUSD,20030303,195800,990,990,988,989
NDQUSD,20030303,195900,989,990,989,989
NDQUSD,20030303,200000,989,989,989,989
NDQUSD,20030303,200100,989,989,989,989
NDQUSD,20030303,200200,988,990,988,989
NDQUSD,20030303,200300,989,989,989,989
NDQUSD,20030303,200400,988,989,988,989
NDQUSD,20030303,200500,988,989,987,987
NDQUSD,20030303,200600,988,989,988,988
NDQUSD,20030303,200700,988,989,988,989
NDQUSD,20030303,200800,989,990,989,989
NDQUSD,20030303,200900,988,989,988,989
NDQUSD,20030303,201000,990,990,989,989
NDQUSD,20030303,201100,990,990,989,990
NDQUSD,20030303,201200,989,990,989,990
NDQUSD,20030303,201300,990,990,989,989
NDQUSD,20030303,201400,989,992,989,991
NDQUSD,20030303,204500,989,989,988,989
NDQUSD,20030303,204600,988,989,988,988
NDQUSD,20030303,204700,989,990,988,990
NDQUSD,20030303,204800,989,990,988,989
NDQUSD,20030303,204900,989,990,989,989
NDQUSD,20030303,205000,988,990,988,989
NDQUSD,20030303,205100,988,990,988,990
NDQUSD,20030303,205200,989,990,989,990
NDQUSD,20030303,205300,989,990,989,990
NDQUSD,20030303,205400,988,990,988,988
NDQUSD,20030303,205500,989,989,989,989
NDQUSD,20030303,205600,988,990,988,990
NDQUSD,20030303,205700,989,989,988,988
NDQUSD,20030303,205900,989,989,988,988
NDQUSD,20030303,210000,990,990,990,990
NDQUSD,20030303,210200,990,990,989,990
NDQUSD,20030303,210300,989,989,988,988
NDQUSD,20030303,210500,988,989,988,989
NDQUSD,20030303,210800,989,990,989,990
NDQUSD,20030303,210900,989,990,989,990
NDQUSD,20030303,211000,990,990,989,989
NDQUSD,20030303,211100,991,991,990,990
NDQUSD,20030303,211400,990,990,989,990
NDQUSD,20030303,211500,990,990,989,990
NDQUSD,20030303,211900,990,990,989,989
NDQUSD,20030303,212000,990,990,989,989
NDQUSD,20030303,212100,990,991,990,990
NDQUSD,20030303,212300,990,990,989,990
NDQUSD,20030303,212500,991,991,990,990
NDQUSD,20030303,212700,989,991,989,990
NDQUSD,20030303,212900,990,990,989,989
NDQUSD,20030303,213100,991,991,990,990
NDQUSD,20030303,213600,991,991,989,989
NDQUSD,20030303,213900,989,991,989,990
NDQUSD,20030303,214100,991,991,990,990
NDQUSD,20030303,214300,990,991,990,991
NDQUSD,20030303,214500,989,990,989,990
NDQUSD,20030303,215100,990,990,989,989
NDQUSD,20030303,215500,989,989,989,989
NDQUSD,20030303,215900,991,991,990,991
NDQUSD,20030303,220000,989,989,989,989
NDQUSD,20030303,220100,989,990,989,989
NDQUSD,20030303,221200,990,990,989,990
NDQUSD,20030303,221400,989,990,988,990
NDQUSD,20030303,222100,989,990,989,990
NDQUSD,20030303,222300,991,991,989,989
NDQUSD,20030303,222500,989,990,989,990
NDQUSD,20030303,222700,989,990,989,990
NDQUSD,20030303,222900,990,991,989,990
NDQUSD,20030303,223300,989,991,989,990
NDQUSD,20030303,223800,990,991,990,991
NDQUSD,20030303,224800,990,991,989,989
NDQUSD,20030303,224900,990,990,989,989
NDQUSD,20030303,225000,991,991,990,990
NDQUSD,20030303,230700,989,991,989,990
NDQUSD,20030303,230800,990,991,989,989
NDQUSD,20030303,230900,990,990,989,990
NDQUSD,20030303,231500,989,990,989,990
NDQUSD,20030303,231800,989,990,989,990
NDQUSD,20030303,231900,990,991,990,990
NDQUSD,20030303,232200,990,991,990,991
NDQUSD,20030303,232300,990,990,990,990
NDQUSD,20030303,232600,991,991,991,991
NDQUSD,20030303,232700,990,991,990,990
NDQUSD,20030303,232800,991,992,990,992
NDQUSD,20030303,233600,989,990,988,989
NDQUSD,20030303,233700,989,989,988,989
NDQUSD,20030303,233800,989,989,989,989
NDQUSD,20030303,234400,988,989,988,989
NDQUSD,20030303,234500,988,989,988,989
NDQUSD,20030303,234600,989,989,988,988
NDQUSD,20030303,234900,988,989,988,989
NDQUSD,20030303,235000,989,989,988,989
NDQUSD,20030303,235200,987,987,987,987
NDQUSD,20030303,235500,987,988,987,988
NDQUSD,20030303,235600,988,988,987,987
NDQUSD,20030303,235700,988,988,987,987
NDQUSD,20030303,235900,988,988,988,988
