<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030304,000200,1.0892,1.0893,1.0892,1.0892
EURUSD,20030304,000300,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,000800,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,000900,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,001400,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,001700,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,001800,1.0894,1.0895,1.0894,1.0895
EURUSD,20030304,001900,1.0893,1.0893,1.0891,1.0892
EURUSD,20030304,002200,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,002400,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,002500,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,002600,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,003000,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,003100,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,003200,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,003600,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,003700,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,004200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,004700,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,005100,1.0893,1.0894,1.0893,1.0894
EURUSD,20030304,005200,1.0893,1.0894,1.0893,1.0894
EURUSD,20030304,005300,1.0895,1.0895,1.0894,1.0895
EURUSD,20030304,005500,1.0894,1.0894,1.0892,1.0893
EURUSD,20030304,010000,1.0893,1.0893,1.0892,1.0892
EURUSD,20030304,010500,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,010600,1.0895,1.0895,1.0895,1.0895
EURUSD,20030304,010800,1.0894,1.0895,1.0894,1.0895
EURUSD,20030304,011000,1.0896,1.0896,1.0896,1.0896
EURUSD,20030304,011100,1.0897,1.0900,1.0897,1.0900
EURUSD,20030304,011300,1.0901,1.0904,1.0901,1.0902
EURUSD,20030304,011400,1.0903,1.0904,1.0903,1.0904
EURUSD,20030304,011500,1.0905,1.0906,1.0905,1.0905
EURUSD,20030304,011600,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,011700,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,011800,1.0904,1.0904,1.0903,1.0903
EURUSD,20030304,011900,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,012200,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,012300,1.0904,1.0904,1.0903,1.0903
EURUSD,20030304,012600,1.0902,1.0902,1.0901,1.0901
EURUSD,20030304,012800,1.0900,1.0900,1.0899,1.0899
EURUSD,20030304,012900,1.0900,1.0900,1.0900,1.0900
EURUSD,20030304,013100,1.0899,1.0899,1.0899,1.0899
EURUSD,20030304,013200,1.0898,1.0898,1.0897,1.0897
EURUSD,20030304,013300,1.0896,1.0896,1.0896,1.0896
EURUSD,20030304,013500,1.0897,1.0897,1.0897,1.0897
EURUSD,20030304,013600,1.0896,1.0896,1.0896,1.0896
EURUSD,20030304,013700,1.0897,1.0898,1.0897,1.0898
EURUSD,20030304,013800,1.0899,1.0900,1.0899,1.0900
EURUSD,20030304,014100,1.0899,1.0899,1.0899,1.0899
EURUSD,20030304,014200,1.0898,1.0898,1.0897,1.0897
EURUSD,20030304,014300,1.0898,1.0900,1.0898,1.0900
EURUSD,20030304,014700,1.0899,1.0900,1.0899,1.0899
EURUSD,20030304,014800,1.0900,1.0900,1.0900,1.0900
EURUSD,20030304,015100,1.0899,1.0899,1.0899,1.0899
EURUSD,20030304,015200,1.0900,1.0900,1.0900,1.0900
EURUSD,20030304,015700,1.0899,1.0899,1.0899,1.0899
EURUSD,20030304,015800,1.0898,1.0899,1.0898,1.0898
EURUSD,20030304,020000,1.0897,1.0897,1.0893,1.0894
EURUSD,20030304,020100,1.0895,1.0895,1.0895,1.0895
EURUSD,20030304,020300,1.0896,1.0897,1.0896,1.0897
EURUSD,20030304,020400,1.0898,1.0898,1.0898,1.0898
EURUSD,20030304,020700,1.0897,1.0897,1.0897,1.0897
EURUSD,20030304,021000,1.0896,1.0897,1.0896,1.0896
EURUSD,20030304,021200,1.0895,1.0895,1.0894,1.0894
EURUSD,20030304,021400,1.0893,1.0893,1.0892,1.0892
EURUSD,20030304,021900,1.0891,1.0892,1.0890,1.0892
EURUSD,20030304,022400,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,022600,1.0890,1.0890,1.0890,1.0890
EURUSD,20030304,022700,1.0889,1.0889,1.0889,1.0889
EURUSD,20030304,022800,1.0890,1.0891,1.0890,1.0891
EURUSD,20030304,023000,1.0892,1.0892,1.0891,1.0892
EURUSD,20030304,023500,1.0891,1.0891,1.0890,1.0890
EURUSD,20030304,024000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030304,024300,1.0889,1.0889,1.0889,1.0889
EURUSD,20030304,024800,1.0889,1.0890,1.0889,1.0890
EURUSD,20030304,024900,1.0889,1.0890,1.0889,1.0890
EURUSD,20030304,025200,1.0889,1.0889,1.0889,1.0889
EURUSD,20030304,025400,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,025800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030304,030000,1.0889,1.0890,1.0889,1.0889
EURUSD,20030304,030300,1.0890,1.0890,1.0890,1.0890
EURUSD,20030304,030800,1.0890,1.0891,1.0890,1.0891
EURUSD,20030304,030900,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,031000,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,031200,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,031700,1.0892,1.0893,1.0892,1.0893
EURUSD,20030304,031900,1.0894,1.0894,1.0894,1.0894
EURUSD,20030304,032100,1.0895,1.0895,1.0895,1.0895
EURUSD,20030304,032600,1.0895,1.0895,1.0895,1.0895
EURUSD,20030304,032700,1.0896,1.0896,1.0896,1.0896
EURUSD,20030304,033200,1.0896,1.0897,1.0896,1.0897
EURUSD,20030304,033500,1.0896,1.0896,1.0896,1.0896
EURUSD,20030304,034000,1.0896,1.0897,1.0896,1.0897
EURUSD,20030304,034300,1.0896,1.0896,1.0896,1.0896
EURUSD,20030304,034400,1.0895,1.0897,1.0895,1.0897
EURUSD,20030304,034500,1.0896,1.0897,1.0896,1.0897
EURUSD,20030304,034700,1.0898,1.0898,1.0898,1.0898
EURUSD,20030304,035000,1.0899,1.0901,1.0899,1.0900
EURUSD,20030304,035400,1.0901,1.0901,1.0901,1.0901
EURUSD,20030304,035900,1.0901,1.0901,1.0901,1.0901
EURUSD,20030304,040000,1.0900,1.0900,1.0900,1.0900
EURUSD,20030304,040500,1.0901,1.0901,1.0901,1.0901
EURUSD,20030304,040700,1.0902,1.0903,1.0902,1.0903
EURUSD,20030304,040900,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,041000,1.0903,1.0903,1.0903,1.0903
EURUSD,20030304,041300,1.0902,1.0903,1.0902,1.0903
EURUSD,20030304,041800,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,041900,1.0903,1.0903,1.0903,1.0903
EURUSD,20030304,042000,1.0902,1.0902,1.0902,1.0902
EURUSD,20030304,042100,1.0901,1.0901,1.0901,1.0901
EURUSD,20030304,042600,1.0901,1.0904,1.0901,1.0904
EURUSD,20030304,042700,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,042800,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,043200,1.0907,1.0911,1.0907,1.0911
EURUSD,20030304,043400,1.0910,1.0910,1.0910,1.0910
EURUSD,20030304,043500,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,043600,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,043700,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,043800,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,043900,1.0908,1.0908,1.0907,1.0907
EURUSD,20030304,044000,1.0908,1.0908,1.0907,1.0907
EURUSD,20030304,044100,1.0908,1.0909,1.0908,1.0909
EURUSD,20030304,044300,1.0910,1.0910,1.0910,1.0910
EURUSD,20030304,044400,1.0911,1.0911,1.0910,1.0910
EURUSD,20030304,044500,1.0911,1.0912,1.0911,1.0912
EURUSD,20030304,044600,1.0911,1.0911,1.0911,1.0911
EURUSD,20030304,044700,1.0910,1.0910,1.0910,1.0910
EURUSD,20030304,044900,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,045100,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,045300,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,045400,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,045900,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,050300,1.0905,1.0906,1.0905,1.0906
EURUSD,20030304,050800,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,051300,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,051700,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,051900,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,052200,1.0910,1.0910,1.0910,1.0910
EURUSD,20030304,052600,1.0911,1.0911,1.0911,1.0911
EURUSD,20030304,052700,1.0912,1.0914,1.0912,1.0913
EURUSD,20030304,053200,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,053300,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,053400,1.0911,1.0911,1.0911,1.0911
EURUSD,20030304,053500,1.0910,1.0911,1.0910,1.0910
EURUSD,20030304,053700,1.0911,1.0911,1.0911,1.0911
EURUSD,20030304,053800,1.0912,1.0913,1.0912,1.0912
EURUSD,20030304,053900,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,054100,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,054500,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,055000,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,055500,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,055800,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,060300,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,060500,1.0911,1.0911,1.0911,1.0911
EURUSD,20030304,060600,1.0910,1.0911,1.0909,1.0909
EURUSD,20030304,061000,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,061500,1.0908,1.0911,1.0908,1.0911
EURUSD,20030304,061800,1.0910,1.0910,1.0910,1.0910
EURUSD,20030304,061900,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,062300,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,062400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,062900,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,063400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,063800,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,064300,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,064800,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,064900,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,065200,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,065500,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,065600,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,065900,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,070200,1.0910,1.0913,1.0910,1.0913
EURUSD,20030304,070700,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,070900,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,071200,1.0914,1.0914,1.0913,1.0914
EURUSD,20030304,071300,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,071500,1.0914,1.0915,1.0914,1.0915
EURUSD,20030304,071600,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,071800,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,072100,1.0916,1.0916,1.0916,1.0916
EURUSD,20030304,072200,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,072300,1.0916,1.0916,1.0915,1.0915
EURUSD,20030304,072600,1.0916,1.0916,1.0916,1.0916
EURUSD,20030304,072700,1.0918,1.0918,1.0917,1.0917
EURUSD,20030304,072900,1.0916,1.0916,1.0916,1.0916
EURUSD,20030304,073000,1.0917,1.0921,1.0917,1.0920
EURUSD,20030304,073100,1.0921,1.0921,1.0921,1.0921
EURUSD,20030304,073200,1.0922,1.0926,1.0922,1.0926
EURUSD,20030304,073300,1.0927,1.0927,1.0926,1.0926
EURUSD,20030304,073400,1.0927,1.0928,1.0927,1.0927
EURUSD,20030304,073500,1.0926,1.0926,1.0925,1.0925
EURUSD,20030304,073600,1.0924,1.0924,1.0924,1.0924
EURUSD,20030304,073700,1.0923,1.0924,1.0923,1.0924
EURUSD,20030304,073800,1.0925,1.0925,1.0925,1.0925
EURUSD,20030304,073900,1.0926,1.0926,1.0926,1.0926
EURUSD,20030304,074000,1.0927,1.0927,1.0927,1.0927
EURUSD,20030304,074100,1.0926,1.0926,1.0926,1.0926
EURUSD,20030304,074400,1.0925,1.0925,1.0925,1.0925
EURUSD,20030304,074500,1.0926,1.0927,1.0926,1.0927
EURUSD,20030304,074700,1.0928,1.0928,1.0928,1.0928
EURUSD,20030304,074900,1.0929,1.0929,1.0927,1.0927
EURUSD,20030304,075300,1.0926,1.0926,1.0926,1.0926
EURUSD,20030304,075400,1.0925,1.0925,1.0924,1.0924
EURUSD,20030304,075500,1.0923,1.0923,1.0922,1.0922
EURUSD,20030304,075600,1.0921,1.0921,1.0921,1.0921
EURUSD,20030304,075700,1.0920,1.0920,1.0920,1.0920
EURUSD,20030304,075800,1.0921,1.0921,1.0921,1.0921
EURUSD,20030304,075900,1.0920,1.0920,1.0919,1.0920
EURUSD,20030304,080000,1.0919,1.0919,1.0917,1.0917
EURUSD,20030304,080100,1.0915,1.0915,1.0914,1.0914
EURUSD,20030304,080200,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,080300,1.0909,1.0910,1.0909,1.0910
EURUSD,20030304,080600,1.0911,1.0912,1.0911,1.0912
EURUSD,20030304,080800,1.0911,1.0911,1.0908,1.0908
EURUSD,20030304,080900,1.0909,1.0909,1.0908,1.0908
EURUSD,20030304,081100,1.0907,1.0907,1.0906,1.0906
EURUSD,20030304,081200,1.0907,1.0907,1.0906,1.0906
EURUSD,20030304,081400,1.0908,1.0911,1.0908,1.0911
EURUSD,20030304,081500,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,081600,1.0911,1.0911,1.0910,1.0910
EURUSD,20030304,081700,1.0909,1.0909,1.0907,1.0907
EURUSD,20030304,082000,1.0908,1.0911,1.0908,1.0911
EURUSD,20030304,082200,1.0914,1.0914,1.0913,1.0913
EURUSD,20030304,082400,1.0912,1.0912,1.0911,1.0911
EURUSD,20030304,082500,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,082800,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,082900,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,083000,1.0917,1.0920,1.0917,1.0920
EURUSD,20030304,083100,1.0919,1.0919,1.0918,1.0919
EURUSD,20030304,083300,1.0918,1.0918,1.0918,1.0918
EURUSD,20030304,083400,1.0920,1.0921,1.0920,1.0920
EURUSD,20030304,083500,1.0918,1.0918,1.0917,1.0917
EURUSD,20030304,083600,1.0916,1.0916,1.0913,1.0913
EURUSD,20030304,083700,1.0914,1.0914,1.0913,1.0913
EURUSD,20030304,083800,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,083900,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,084000,1.0912,1.0912,1.0911,1.0911
EURUSD,20030304,084100,1.0910,1.0910,1.0910,1.0910
EURUSD,20030304,084200,1.0911,1.0912,1.0911,1.0912
EURUSD,20030304,084400,1.0910,1.0911,1.0910,1.0911
EURUSD,20030304,084500,1.0912,1.0912,1.0909,1.0909
EURUSD,20030304,084600,1.0910,1.0912,1.0910,1.0912
EURUSD,20030304,084700,1.0913,1.0916,1.0913,1.0916
EURUSD,20030304,084800,1.0917,1.0920,1.0917,1.0920
EURUSD,20030304,084900,1.0921,1.0924,1.0921,1.0924
EURUSD,20030304,085000,1.0923,1.0923,1.0923,1.0923
EURUSD,20030304,085100,1.0922,1.0922,1.0921,1.0921
EURUSD,20030304,085200,1.0922,1.0922,1.0921,1.0921
EURUSD,20030304,085300,1.0920,1.0920,1.0919,1.0919
EURUSD,20030304,085400,1.0916,1.0916,1.0915,1.0915
EURUSD,20030304,085500,1.0916,1.0917,1.0916,1.0917
EURUSD,20030304,085600,1.0916,1.0917,1.0916,1.0917
EURUSD,20030304,085800,1.0919,1.0921,1.0919,1.0921
EURUSD,20030304,085900,1.0920,1.0920,1.0920,1.0920
EURUSD,20030304,090000,1.0919,1.0919,1.0915,1.0915
EURUSD,20030304,090100,1.0916,1.0916,1.0916,1.0916
EURUSD,20030304,090200,1.0915,1.0918,1.0915,1.0918
EURUSD,20030304,090300,1.0919,1.0920,1.0919,1.0920
EURUSD,20030304,090400,1.0921,1.0921,1.0921,1.0921
EURUSD,20030304,090500,1.0920,1.0922,1.0920,1.0922
EURUSD,20030304,090600,1.0923,1.0927,1.0922,1.0927
EURUSD,20030304,090700,1.0926,1.0927,1.0926,1.0926
EURUSD,20030304,090800,1.0925,1.0925,1.0922,1.0924
EURUSD,20030304,090900,1.0926,1.0926,1.0925,1.0925
EURUSD,20030304,091000,1.0924,1.0926,1.0923,1.0926
EURUSD,20030304,091100,1.0927,1.0927,1.0926,1.0926
EURUSD,20030304,091200,1.0925,1.0925,1.0924,1.0924
EURUSD,20030304,091300,1.0923,1.0923,1.0923,1.0923
EURUSD,20030304,091500,1.0925,1.0925,1.0925,1.0925
EURUSD,20030304,091600,1.0926,1.0931,1.0926,1.0931
EURUSD,20030304,091700,1.0932,1.0933,1.0928,1.0928
EURUSD,20030304,091800,1.0927,1.0928,1.0927,1.0928
EURUSD,20030304,091900,1.0927,1.0927,1.0926,1.0926
EURUSD,20030304,092000,1.0927,1.0927,1.0927,1.0927
EURUSD,20030304,092100,1.0926,1.0926,1.0925,1.0926
EURUSD,20030304,092200,1.0927,1.0927,1.0926,1.0926
EURUSD,20030304,092300,1.0925,1.0925,1.0922,1.0922
EURUSD,20030304,092500,1.0921,1.0921,1.0921,1.0921
EURUSD,20030304,092600,1.0920,1.0920,1.0918,1.0918
EURUSD,20030304,092700,1.0917,1.0917,1.0916,1.0916
EURUSD,20030304,092800,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,093000,1.0916,1.0916,1.0916,1.0916
EURUSD,20030304,093200,1.0918,1.0918,1.0916,1.0916
EURUSD,20030304,093300,1.0915,1.0915,1.0914,1.0914
EURUSD,20030304,093400,1.0915,1.0920,1.0915,1.0920
EURUSD,20030304,093500,1.0919,1.0920,1.0918,1.0918
EURUSD,20030304,093700,1.0920,1.0920,1.0920,1.0920
EURUSD,20030304,093900,1.0917,1.0917,1.0916,1.0916
EURUSD,20030304,094000,1.0915,1.0915,1.0914,1.0914
EURUSD,20030304,094200,1.0913,1.0913,1.0912,1.0912
EURUSD,20030304,094400,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,094600,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,094700,1.0915,1.0916,1.0915,1.0916
EURUSD,20030304,095100,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,095400,1.0916,1.0916,1.0916,1.0916
EURUSD,20030304,095500,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,095600,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,095700,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,095800,1.0915,1.0915,1.0914,1.0914
EURUSD,20030304,100000,1.0913,1.0913,1.0912,1.0912
EURUSD,20030304,100200,1.0911,1.0911,1.0909,1.0909
EURUSD,20030304,100300,1.0908,1.0908,1.0906,1.0906
EURUSD,20030304,100400,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,100500,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,100700,1.0905,1.0905,1.0902,1.0902
EURUSD,20030304,100800,1.0901,1.0901,1.0899,1.0900
EURUSD,20030304,100900,1.0899,1.0901,1.0899,1.0901
EURUSD,20030304,101000,1.0900,1.0901,1.0900,1.0901
EURUSD,20030304,101100,1.0902,1.0903,1.0901,1.0901
EURUSD,20030304,101200,1.0902,1.0903,1.0902,1.0903
EURUSD,20030304,101300,1.0904,1.0904,1.0902,1.0903
EURUSD,20030304,101400,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,101600,1.0901,1.0901,1.0901,1.0901
EURUSD,20030304,101800,1.0904,1.0906,1.0904,1.0906
EURUSD,20030304,102000,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,102100,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,102300,1.0908,1.0909,1.0908,1.0909
EURUSD,20030304,102400,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,102600,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,102700,1.0910,1.0910,1.0907,1.0907
EURUSD,20030304,103100,1.0909,1.0909,1.0908,1.0909
EURUSD,20030304,103200,1.0911,1.0911,1.0911,1.0911
EURUSD,20030304,103500,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,103600,1.0911,1.0911,1.0909,1.0909
EURUSD,20030304,103700,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,104000,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,104500,1.0909,1.0910,1.0909,1.0910
EURUSD,20030304,104600,1.0909,1.0912,1.0909,1.0912
EURUSD,20030304,105100,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,105400,1.0911,1.0911,1.0911,1.0911
EURUSD,20030304,105700,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,110000,1.0911,1.0911,1.0911,1.0911
EURUSD,20030304,110100,1.0912,1.0913,1.0912,1.0913
EURUSD,20030304,110200,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,110300,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,110400,1.0914,1.0916,1.0914,1.0916
EURUSD,20030304,110600,1.0915,1.0918,1.0915,1.0918
EURUSD,20030304,110700,1.0919,1.0919,1.0919,1.0919
EURUSD,20030304,110900,1.0918,1.0918,1.0917,1.0917
EURUSD,20030304,111000,1.0916,1.0917,1.0915,1.0916
EURUSD,20030304,111100,1.0918,1.0918,1.0918,1.0918
EURUSD,20030304,111200,1.0919,1.0919,1.0919,1.0919
EURUSD,20030304,111300,1.0920,1.0920,1.0919,1.0920
EURUSD,20030304,111500,1.0921,1.0922,1.0921,1.0922
EURUSD,20030304,111600,1.0923,1.0925,1.0923,1.0925
EURUSD,20030304,111800,1.0924,1.0924,1.0924,1.0924
EURUSD,20030304,111900,1.0925,1.0925,1.0924,1.0924
EURUSD,20030304,112000,1.0921,1.0921,1.0918,1.0918
EURUSD,20030304,112100,1.0916,1.0916,1.0915,1.0915
EURUSD,20030304,112200,1.0914,1.0915,1.0914,1.0915
EURUSD,20030304,112700,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,113300,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,113400,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,113500,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,113900,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,114000,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,114300,1.0913,1.0916,1.0913,1.0916
EURUSD,20030304,114800,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,115200,1.0916,1.0918,1.0916,1.0918
EURUSD,20030304,115500,1.0919,1.0919,1.0919,1.0919
EURUSD,20030304,115700,1.0918,1.0918,1.0917,1.0917
EURUSD,20030304,115800,1.0915,1.0915,1.0914,1.0914
EURUSD,20030304,115900,1.0913,1.0913,1.0903,1.0904
EURUSD,20030304,120000,1.0905,1.0905,1.0904,1.0905
EURUSD,20030304,120100,1.0904,1.0904,1.0901,1.0903
EURUSD,20030304,120200,1.0902,1.0905,1.0900,1.0903
EURUSD,20030304,120300,1.0902,1.0906,1.0902,1.0906
EURUSD,20030304,120400,1.0905,1.0905,1.0904,1.0904
EURUSD,20030304,120500,1.0905,1.0907,1.0905,1.0907
EURUSD,20030304,120600,1.0906,1.0906,1.0901,1.0902
EURUSD,20030304,120700,1.0903,1.0903,1.0901,1.0901
EURUSD,20030304,120800,1.0900,1.0900,1.0898,1.0899
EURUSD,20030304,120900,1.0900,1.0901,1.0899,1.0900
EURUSD,20030304,121000,1.0901,1.0905,1.0901,1.0905
EURUSD,20030304,121100,1.0906,1.0906,1.0905,1.0905
EURUSD,20030304,121200,1.0908,1.0909,1.0908,1.0909
EURUSD,20030304,121300,1.0911,1.0913,1.0911,1.0913
EURUSD,20030304,121400,1.0912,1.0913,1.0912,1.0913
EURUSD,20030304,121500,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,121600,1.0910,1.0910,1.0909,1.0909
EURUSD,20030304,121700,1.0908,1.0908,1.0907,1.0907
EURUSD,20030304,122100,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,122200,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,122300,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,122400,1.0905,1.0905,1.0903,1.0904
EURUSD,20030304,122800,1.0903,1.0904,1.0903,1.0904
EURUSD,20030304,122900,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,123000,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,123200,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,123300,1.0906,1.0906,1.0905,1.0905
EURUSD,20030304,123400,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,123500,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,123800,1.0908,1.0909,1.0908,1.0909
EURUSD,20030304,123900,1.0910,1.0911,1.0910,1.0911
EURUSD,20030304,124000,1.0910,1.0910,1.0906,1.0906
EURUSD,20030304,124100,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,124200,1.0906,1.0906,1.0905,1.0905
EURUSD,20030304,124300,1.0904,1.0904,1.0903,1.0903
EURUSD,20030304,124400,1.0902,1.0904,1.0902,1.0904
EURUSD,20030304,124500,1.0903,1.0903,1.0903,1.0903
EURUSD,20030304,124600,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,124800,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,125200,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,125300,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,125700,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,125800,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,130200,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,130500,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,130800,1.0905,1.0905,1.0904,1.0904
EURUSD,20030304,130900,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,131000,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,131100,1.0903,1.0905,1.0903,1.0905
EURUSD,20030304,131500,1.0907,1.0909,1.0907,1.0909
EURUSD,20030304,131600,1.0910,1.0910,1.0910,1.0910
EURUSD,20030304,131700,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,131900,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,132000,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,132300,1.0908,1.0910,1.0907,1.0909
EURUSD,20030304,132400,1.0910,1.0910,1.0909,1.0909
EURUSD,20030304,132600,1.0907,1.0907,1.0906,1.0906
EURUSD,20030304,132700,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,132800,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,132900,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,133000,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,133100,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,133400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,133500,1.0909,1.0909,1.0909,1.0909
EURUSD,20030304,133700,1.0911,1.0911,1.0911,1.0911
EURUSD,20030304,133800,1.0912,1.0912,1.0911,1.0911
EURUSD,20030304,133900,1.0912,1.0912,1.0911,1.0911
EURUSD,20030304,134000,1.0909,1.0911,1.0909,1.0911
EURUSD,20030304,134100,1.0912,1.0912,1.0910,1.0910
EURUSD,20030304,134200,1.0912,1.0912,1.0909,1.0909
EURUSD,20030304,134300,1.0908,1.0908,1.0906,1.0906
EURUSD,20030304,134400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,134500,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,134700,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,135100,1.0910,1.0912,1.0910,1.0912
EURUSD,20030304,135200,1.0911,1.0911,1.0911,1.0911
EURUSD,20030304,135300,1.0910,1.0911,1.0910,1.0911
EURUSD,20030304,135400,1.0913,1.0915,1.0913,1.0915
EURUSD,20030304,135500,1.0914,1.0916,1.0914,1.0916
EURUSD,20030304,135600,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,135700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,135800,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,140200,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,140400,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,140700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,140800,1.0912,1.0913,1.0912,1.0913
EURUSD,20030304,140900,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,141000,1.0911,1.0912,1.0911,1.0912
EURUSD,20030304,141300,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,141400,1.0916,1.0916,1.0915,1.0915
EURUSD,20030304,141500,1.0916,1.0916,1.0916,1.0916
EURUSD,20030304,141600,1.0918,1.0918,1.0916,1.0916
EURUSD,20030304,141700,1.0917,1.0917,1.0917,1.0917
EURUSD,20030304,141800,1.0913,1.0914,1.0913,1.0913
EURUSD,20030304,141900,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,142000,1.0910,1.0910,1.0909,1.0910
EURUSD,20030304,142100,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,142200,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,142300,1.0905,1.0906,1.0905,1.0906
EURUSD,20030304,142400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,142500,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,142600,1.0905,1.0905,1.0904,1.0904
EURUSD,20030304,142700,1.0903,1.0905,1.0903,1.0905
EURUSD,20030304,142800,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,142900,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,143000,1.0905,1.0905,1.0904,1.0905
EURUSD,20030304,143100,1.0906,1.0906,1.0904,1.0904
EURUSD,20030304,143200,1.0903,1.0903,1.0903,1.0903
EURUSD,20030304,143300,1.0901,1.0901,1.0901,1.0901
EURUSD,20030304,143400,1.0902,1.0903,1.0902,1.0903
EURUSD,20030304,143500,1.0904,1.0904,1.0903,1.0903
EURUSD,20030304,143600,1.0901,1.0903,1.0901,1.0903
EURUSD,20030304,143700,1.0902,1.0905,1.0902,1.0905
EURUSD,20030304,143800,1.0904,1.0905,1.0904,1.0905
EURUSD,20030304,143900,1.0903,1.0906,1.0903,1.0906
EURUSD,20030304,144000,1.0904,1.0904,1.0903,1.0903
EURUSD,20030304,144100,1.0902,1.0903,1.0902,1.0903
EURUSD,20030304,144200,1.0902,1.0902,1.0902,1.0902
EURUSD,20030304,144300,1.0905,1.0906,1.0904,1.0906
EURUSD,20030304,144400,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,144500,1.0904,1.0904,1.0903,1.0904
EURUSD,20030304,144600,1.0902,1.0905,1.0902,1.0905
EURUSD,20030304,144800,1.0906,1.0906,1.0905,1.0906
EURUSD,20030304,144900,1.0905,1.0906,1.0905,1.0906
EURUSD,20030304,145000,1.0905,1.0905,1.0904,1.0904
EURUSD,20030304,145100,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,145200,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,145600,1.0905,1.0906,1.0905,1.0906
EURUSD,20030304,145700,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,145800,1.0905,1.0905,1.0904,1.0905
EURUSD,20030304,150000,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,150200,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,150400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,150500,1.0906,1.0908,1.0906,1.0907
EURUSD,20030304,150600,1.0906,1.0906,1.0902,1.0902
EURUSD,20030304,150700,1.0901,1.0903,1.0901,1.0903
EURUSD,20030304,150800,1.0901,1.0901,1.0900,1.0900
EURUSD,20030304,150900,1.0901,1.0901,1.0900,1.0900
EURUSD,20030304,151100,1.0899,1.0899,1.0899,1.0899
EURUSD,20030304,151200,1.0897,1.0897,1.0893,1.0894
EURUSD,20030304,151300,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,151400,1.0892,1.0895,1.0892,1.0895
EURUSD,20030304,151500,1.0896,1.0898,1.0896,1.0898
EURUSD,20030304,151600,1.0899,1.0900,1.0899,1.0899
EURUSD,20030304,151700,1.0901,1.0902,1.0901,1.0901
EURUSD,20030304,151800,1.0902,1.0904,1.0902,1.0903
EURUSD,20030304,152000,1.0902,1.0903,1.0902,1.0903
EURUSD,20030304,152100,1.0905,1.0907,1.0905,1.0906
EURUSD,20030304,152200,1.0907,1.0912,1.0907,1.0912
EURUSD,20030304,152300,1.0911,1.0912,1.0911,1.0911
EURUSD,20030304,152400,1.0912,1.0913,1.0912,1.0913
EURUSD,20030304,152500,1.0914,1.0919,1.0914,1.0919
EURUSD,20030304,152600,1.0920,1.0920,1.0915,1.0915
EURUSD,20030304,152700,1.0916,1.0916,1.0915,1.0915
EURUSD,20030304,152800,1.0916,1.0917,1.0915,1.0917
EURUSD,20030304,152900,1.0915,1.0916,1.0915,1.0916
EURUSD,20030304,153000,1.0915,1.0915,1.0913,1.0913
EURUSD,20030304,153300,1.0914,1.0915,1.0914,1.0915
EURUSD,20030304,153400,1.0916,1.0918,1.0916,1.0918
EURUSD,20030304,153500,1.0919,1.0922,1.0918,1.0921
EURUSD,20030304,153600,1.0920,1.0921,1.0920,1.0921
EURUSD,20030304,153700,1.0922,1.0923,1.0922,1.0923
EURUSD,20030304,153800,1.0921,1.0921,1.0920,1.0920
EURUSD,20030304,153900,1.0921,1.0921,1.0921,1.0921
EURUSD,20030304,154000,1.0920,1.0922,1.0920,1.0922
EURUSD,20030304,154100,1.0920,1.0922,1.0920,1.0922
EURUSD,20030304,154200,1.0923,1.0924,1.0920,1.0920
EURUSD,20030304,154300,1.0919,1.0919,1.0918,1.0919
EURUSD,20030304,154400,1.0916,1.0917,1.0915,1.0915
EURUSD,20030304,154500,1.0916,1.0916,1.0915,1.0915
EURUSD,20030304,154600,1.0914,1.0914,1.0913,1.0913
EURUSD,20030304,154700,1.0912,1.0914,1.0912,1.0914
EURUSD,20030304,154900,1.0915,1.0915,1.0915,1.0915
EURUSD,20030304,155000,1.0916,1.0917,1.0916,1.0917
EURUSD,20030304,155100,1.0916,1.0917,1.0916,1.0917
EURUSD,20030304,155200,1.0918,1.0921,1.0918,1.0921
EURUSD,20030304,155300,1.0920,1.0921,1.0920,1.0921
EURUSD,20030304,155500,1.0922,1.0922,1.0922,1.0922
EURUSD,20030304,155700,1.0921,1.0921,1.0920,1.0920
EURUSD,20030304,155800,1.0919,1.0921,1.0919,1.0921
EURUSD,20030304,155900,1.0922,1.0922,1.0922,1.0922
EURUSD,20030304,160000,1.0921,1.0925,1.0921,1.0924
EURUSD,20030304,160100,1.0925,1.0925,1.0923,1.0923
EURUSD,20030304,160300,1.0921,1.0921,1.0921,1.0921
EURUSD,20030304,160400,1.0920,1.0920,1.0920,1.0920
EURUSD,20030304,160500,1.0921,1.0921,1.0921,1.0921
EURUSD,20030304,160600,1.0918,1.0918,1.0913,1.0913
EURUSD,20030304,160900,1.0915,1.0916,1.0915,1.0916
EURUSD,20030304,161000,1.0915,1.0916,1.0915,1.0915
EURUSD,20030304,161100,1.0916,1.0916,1.0914,1.0914
EURUSD,20030304,161200,1.0912,1.0912,1.0909,1.0909
EURUSD,20030304,161300,1.0908,1.0908,1.0907,1.0907
EURUSD,20030304,161400,1.0908,1.0910,1.0908,1.0910
EURUSD,20030304,161500,1.0913,1.0913,1.0912,1.0912
EURUSD,20030304,161600,1.0910,1.0910,1.0906,1.0906
EURUSD,20030304,161700,1.0907,1.0911,1.0907,1.0911
EURUSD,20030304,161800,1.0913,1.0913,1.0912,1.0912
EURUSD,20030304,161900,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,162000,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,162200,1.0912,1.0912,1.0912,1.0912
EURUSD,20030304,162300,1.0913,1.0913,1.0913,1.0913
EURUSD,20030304,162500,1.0914,1.0914,1.0914,1.0914
EURUSD,20030304,162600,1.0913,1.0913,1.0907,1.0908
EURUSD,20030304,162700,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,162800,1.0908,1.0908,1.0908,1.0908
EURUSD,20030304,162900,1.0907,1.0908,1.0905,1.0905
EURUSD,20030304,163000,1.0904,1.0904,1.0902,1.0902
EURUSD,20030304,163100,1.0901,1.0903,1.0900,1.0903
EURUSD,20030304,163200,1.0902,1.0902,1.0900,1.0900
EURUSD,20030304,163300,1.0901,1.0901,1.0900,1.0900
EURUSD,20030304,163400,1.0899,1.0901,1.0899,1.0901
EURUSD,20030304,163500,1.0902,1.0903,1.0902,1.0903
EURUSD,20030304,163700,1.0902,1.0902,1.0900,1.0900
EURUSD,20030304,163800,1.0901,1.0903,1.0901,1.0903
EURUSD,20030304,163900,1.0904,1.0911,1.0904,1.0911
EURUSD,20030304,164000,1.0910,1.0911,1.0907,1.0907
EURUSD,20030304,164100,1.0908,1.0910,1.0907,1.0907
EURUSD,20030304,164200,1.0908,1.0908,1.0904,1.0905
EURUSD,20030304,164300,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,164400,1.0905,1.0906,1.0905,1.0906
EURUSD,20030304,164500,1.0904,1.0905,1.0903,1.0905
EURUSD,20030304,164700,1.0904,1.0904,1.0903,1.0903
EURUSD,20030304,164800,1.0902,1.0902,1.0899,1.0899
EURUSD,20030304,164900,1.0902,1.0902,1.0901,1.0901
EURUSD,20030304,165000,1.0900,1.0904,1.0900,1.0903
EURUSD,20030304,165100,1.0902,1.0902,1.0900,1.0900
EURUSD,20030304,165300,1.0903,1.0903,1.0903,1.0903
EURUSD,20030304,165400,1.0904,1.0905,1.0904,1.0904
EURUSD,20030304,165500,1.0901,1.0902,1.0900,1.0900
EURUSD,20030304,165600,1.0901,1.0901,1.0901,1.0901
EURUSD,20030304,165700,1.0902,1.0903,1.0902,1.0902
EURUSD,20030304,165800,1.0901,1.0902,1.0901,1.0902
EURUSD,20030304,165900,1.0903,1.0905,1.0903,1.0904
EURUSD,20030304,170000,1.0905,1.0905,1.0903,1.0904
EURUSD,20030304,170100,1.0903,1.0903,1.0902,1.0902
EURUSD,20030304,170200,1.0903,1.0905,1.0903,1.0905
EURUSD,20030304,170300,1.0904,1.0904,1.0903,1.0903
EURUSD,20030304,170400,1.0902,1.0902,1.0901,1.0901
EURUSD,20030304,170500,1.0902,1.0905,1.0902,1.0904
EURUSD,20030304,170600,1.0903,1.0903,1.0902,1.0902
EURUSD,20030304,170700,1.0900,1.0901,1.0900,1.0901
EURUSD,20030304,170800,1.0900,1.0900,1.0900,1.0900
EURUSD,20030304,171000,1.0901,1.0903,1.0901,1.0903
EURUSD,20030304,171100,1.0904,1.0905,1.0904,1.0904
EURUSD,20030304,171200,1.0905,1.0908,1.0905,1.0908
EURUSD,20030304,171300,1.0907,1.0907,1.0907,1.0907
EURUSD,20030304,171400,1.0906,1.0906,1.0904,1.0905
EURUSD,20030304,171600,1.0907,1.0907,1.0906,1.0906
EURUSD,20030304,171700,1.0905,1.0905,1.0904,1.0904
EURUSD,20030304,171800,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,172000,1.0904,1.0904,1.0902,1.0902
EURUSD,20030304,172100,1.0901,1.0902,1.0901,1.0902
EURUSD,20030304,172200,1.0901,1.0902,1.0901,1.0902
EURUSD,20030304,172300,1.0901,1.0902,1.0901,1.0902
EURUSD,20030304,172400,1.0903,1.0905,1.0903,1.0905
EURUSD,20030304,172500,1.0904,1.0904,1.0902,1.0902
EURUSD,20030304,172600,1.0903,1.0904,1.0902,1.0904
EURUSD,20030304,172700,1.0905,1.0905,1.0903,1.0903
EURUSD,20030304,172800,1.0902,1.0902,1.0901,1.0901
EURUSD,20030304,172900,1.0900,1.0900,1.0900,1.0900
EURUSD,20030304,173000,1.0899,1.0899,1.0893,1.0893
EURUSD,20030304,173100,1.0894,1.0896,1.0892,1.0892
EURUSD,20030304,173200,1.0891,1.0891,1.0885,1.0885
EURUSD,20030304,173300,1.0886,1.0889,1.0886,1.0889
EURUSD,20030304,173400,1.0890,1.0890,1.0888,1.0888
EURUSD,20030304,173500,1.0887,1.0890,1.0887,1.0890
EURUSD,20030304,173600,1.0891,1.0893,1.0891,1.0892
EURUSD,20030304,173700,1.0893,1.0894,1.0893,1.0893
EURUSD,20030304,173800,1.0895,1.0896,1.0895,1.0896
EURUSD,20030304,173900,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,174000,1.0894,1.0895,1.0894,1.0894
EURUSD,20030304,174200,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,174300,1.0892,1.0892,1.0891,1.0891
EURUSD,20030304,174400,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,174500,1.0893,1.0893,1.0892,1.0892
EURUSD,20030304,174600,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,174700,1.0892,1.0892,1.0885,1.0886
EURUSD,20030304,174800,1.0887,1.0889,1.0887,1.0889
EURUSD,20030304,174900,1.0888,1.0888,1.0885,1.0885
EURUSD,20030304,175000,1.0884,1.0884,1.0882,1.0883
EURUSD,20030304,175100,1.0882,1.0882,1.0879,1.0880
EURUSD,20030304,175200,1.0881,1.0881,1.0878,1.0881
EURUSD,20030304,175300,1.0880,1.0881,1.0879,1.0880
EURUSD,20030304,175400,1.0882,1.0882,1.0881,1.0881
EURUSD,20030304,175500,1.0882,1.0882,1.0882,1.0882
EURUSD,20030304,175600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030304,175700,1.0884,1.0885,1.0884,1.0884
EURUSD,20030304,175800,1.0885,1.0885,1.0884,1.0884
EURUSD,20030304,180000,1.0885,1.0885,1.0883,1.0883
EURUSD,20030304,180100,1.0882,1.0883,1.0882,1.0883
EURUSD,20030304,180200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030304,180300,1.0881,1.0881,1.0881,1.0881
EURUSD,20030304,180400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030304,180600,1.0884,1.0885,1.0883,1.0885
EURUSD,20030304,180800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030304,180900,1.0885,1.0885,1.0884,1.0884
EURUSD,20030304,181000,1.0887,1.0887,1.0886,1.0886
EURUSD,20030304,181100,1.0884,1.0885,1.0884,1.0885
EURUSD,20030304,181500,1.0886,1.0887,1.0886,1.0886
EURUSD,20030304,181600,1.0885,1.0885,1.0884,1.0884
EURUSD,20030304,181900,1.0886,1.0887,1.0886,1.0886
EURUSD,20030304,182000,1.0887,1.0887,1.0886,1.0886
EURUSD,20030304,182100,1.0887,1.0887,1.0886,1.0886
EURUSD,20030304,182200,1.0887,1.0887,1.0886,1.0887
EURUSD,20030304,182300,1.0888,1.0888,1.0887,1.0887
EURUSD,20030304,182400,1.0889,1.0889,1.0886,1.0886
EURUSD,20030304,182500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030304,182600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030304,182700,1.0889,1.0889,1.0887,1.0887
EURUSD,20030304,182900,1.0888,1.0888,1.0887,1.0887
EURUSD,20030304,183100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030304,183300,1.0887,1.0889,1.0887,1.0889
EURUSD,20030304,183400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030304,183500,1.0889,1.0891,1.0889,1.0891
EURUSD,20030304,183700,1.0892,1.0893,1.0892,1.0893
EURUSD,20030304,183800,1.0894,1.0894,1.0893,1.0893
EURUSD,20030304,184100,1.0894,1.0894,1.0893,1.0893
EURUSD,20030304,184400,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,184600,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,184800,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,184900,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,185100,1.0894,1.0894,1.0894,1.0894
EURUSD,20030304,185200,1.0893,1.0893,1.0892,1.0892
EURUSD,20030304,185700,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,190100,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,190400,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,190600,1.0893,1.0893,1.0893,1.0893
EURUSD,20030304,190800,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,191200,1.0891,1.0891,1.0890,1.0890
EURUSD,20030304,191300,1.0888,1.0888,1.0887,1.0887
EURUSD,20030304,191400,1.0886,1.0886,1.0885,1.0885
EURUSD,20030304,191500,1.0888,1.0888,1.0887,1.0887
EURUSD,20030304,191600,1.0888,1.0889,1.0888,1.0889
EURUSD,20030304,191800,1.0890,1.0891,1.0889,1.0891
EURUSD,20030304,192300,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,192500,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,192600,1.0892,1.0893,1.0892,1.0893
EURUSD,20030304,192700,1.0892,1.0892,1.0892,1.0892
EURUSD,20030304,193100,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,193200,1.0890,1.0890,1.0890,1.0890
EURUSD,20030304,193300,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,193500,1.0890,1.0890,1.0890,1.0890
EURUSD,20030304,193800,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,194300,1.0891,1.0891,1.0891,1.0891
EURUSD,20030304,194600,1.0895,1.0895,1.0894,1.0894
EURUSD,20030304,194700,1.0893,1.0894,1.0893,1.0894
EURUSD,20030304,194800,1.0895,1.0895,1.0895,1.0895
EURUSD,20030304,195200,1.0898,1.0898,1.0897,1.0897
EURUSD,20030304,195400,1.0896,1.0896,1.0896,1.0896
EURUSD,20030304,195500,1.0894,1.0901,1.0894,1.0901
EURUSD,20030304,195600,1.0902,1.0902,1.0901,1.0901
EURUSD,20030304,195800,1.0900,1.0901,1.0900,1.0901
EURUSD,20030304,200000,1.0902,1.0902,1.0901,1.0901
EURUSD,20030304,200100,1.0902,1.0905,1.0902,1.0905
EURUSD,20030304,200300,1.0907,1.0909,1.0907,1.0908
EURUSD,20030304,200400,1.0912,1.0912,1.0910,1.0910
EURUSD,20030304,200500,1.0909,1.0909,1.0907,1.0907
EURUSD,20030304,200800,1.0906,1.0906,1.0905,1.0905
EURUSD,20030304,200900,1.0906,1.0906,1.0906,1.0906
EURUSD,20030304,201100,1.0903,1.0904,1.0903,1.0904
EURUSD,20030304,201200,1.0905,1.0905,1.0905,1.0905
EURUSD,20030304,201400,1.0904,1.0904,1.0904,1.0904
EURUSD,20030304,201500,1.0902,1.0902,1.0902,1.0902
EURUSD,20030304,201600,1.0903,1.0903,1.0903,1.0903
EURUSD,20030304,201700,1.0902,1.0902,1.0899,1.0899
EURUSD,20030304,201800,1.0898,1.0898,1.0893,1.0893
EURUSD,20030304,201900,1.0892,1.0892,1.0885,1.0886
EURUSD,20030304,202000,1.0887,1.0893,1.0887,1.0892
EURUSD,20030304,202100,1.0893,1.0894,1.0893,1.0894
EURUSD,20030304,202200,1.0895,1.0895,1.0895,1.0895
EURUSD,20030304,202400,1.0894,1.0894,1.0894,1.0894
EURUSD,20030304,202500,1.0896,1.0900,1.0896,1.0900
EURUSD,20030304,202600,1.0899,1.0900,1.0899,1.0900
EURUSD,20030304,202700,1.0898,1.0899,1.0898,1.0899
EURUSD,20030304,202800,1.0898,1.0898,1.0898,1.0898
EURUSD,20030304,202900,1.0899,1.0899,1.0899,1.0899
EURUSD,20030304,203000,1.0898,1.0898,1.0896,1.0896
EURUSD,20030304,203100,1.0895,1.0895,1.0894,1.0894
EURUSD,20030304,203200,1.0897,1.0897,1.0895,1.0896
EURUSD,20030304,203300,1.0897,1.0897,1.0897,1.0897
EURUSD,20030304,203400,1.0896,1.0898,1.0896,1.0897
EURUSD,20030304,203500,1.0898,1.0898,1.0898,1.0898
EURUSD,20030304,203600,1.0897,1.0897,1.0897,1.0897
EURUSD,20030304,203700,1.0894,1.0894,1.0894,1.0894
EURUSD,20030304,203800,1.0895,1.0895,1.0888,1.0889
EURUSD,20030304,203900,1.0888,1.0889,1.0887,1.0888
EURUSD,20030304,204000,1.0887,1.0887,1.0885,1.0885
EURUSD,20030304,204100,1.0886,1.0886,1.0884,1.0884
EURUSD,20030304,204300,1.0885,1.0885,1.0876,1.0877
EURUSD,20030304,204400,1.0878,1.0879,1.0878,1.0879
EURUSD,20030304,204500,1.0880,1.0880,1.0878,1.0878
EURUSD,20030304,204600,1.0879,1.0879,1.0876,1.0876
EURUSD,20030304,204700,1.0877,1.0880,1.0877,1.0880
EURUSD,20030304,204800,1.0878,1.0878,1.0877,1.0877
EURUSD,20030304,204900,1.0879,1.0879,1.0879,1.0879
EURUSD,20030304,205100,1.0878,1.0879,1.0878,1.0879
EURUSD,20030304,205200,1.0878,1.0878,1.0878,1.0878
EURUSD,20030304,205300,1.0879,1.0879,1.0879,1.0879
EURUSD,20030304,205400,1.0880,1.0881,1.0880,1.0880
EURUSD,20030304,205500,1.0881,1.0881,1.0881,1.0881
EURUSD,20030304,205600,1.0878,1.0878,1.0878,1.0878
EURUSD,20030304,205700,1.0879,1.0879,1.0877,1.0877
EURUSD,20030304,210000,1.0874,1.0876,1.0874,1.0876
EURUSD,20030304,210100,1.0875,1.0875,1.0875,1.0875
EURUSD,20030304,210200,1.0876,1.0876,1.0876,1.0876
EURUSD,20030304,210300,1.0877,1.0877,1.0877,1.0877
EURUSD,20030304,210500,1.0878,1.0878,1.0878,1.0878
EURUSD,20030304,210900,1.0879,1.0880,1.0879,1.0880
EURUSD,20030304,211100,1.0879,1.0881,1.0879,1.0881
EURUSD,20030304,211500,1.0882,1.0883,1.0882,1.0882
EURUSD,20030304,211600,1.0883,1.0885,1.0883,1.0885
EURUSD,20030304,211900,1.0884,1.0884,1.0884,1.0884
EURUSD,20030304,212400,1.0884,1.0884,1.0884,1.0884
EURUSD,20030304,212500,1.0883,1.0883,1.0883,1.0883
EURUSD,20030304,212600,1.0882,1.0883,1.0881,1.0882
EURUSD,20030304,212700,1.0881,1.0881,1.0880,1.0881
EURUSD,20030304,213000,1.0880,1.0880,1.0880,1.0880
EURUSD,20030304,213100,1.0879,1.0879,1.0879,1.0879
EURUSD,20030304,213300,1.0878,1.0878,1.0878,1.0878
EURUSD,20030304,213500,1.0879,1.0879,1.0879,1.0879
EURUSD,20030304,213600,1.0878,1.0878,1.0878,1.0878
EURUSD,20030304,214100,1.0878,1.0878,1.0878,1.0878
EURUSD,20030304,214200,1.0879,1.0879,1.0879,1.0879
EURUSD,20030304,214400,1.0880,1.0881,1.0880,1.0881
EURUSD,20030304,214700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030304,214900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030304,215100,1.0882,1.0882,1.0882,1.0882
EURUSD,20030304,215600,1.0882,1.0882,1.0882,1.0882
EURUSD,20030304,215700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030304,215800,1.0882,1.0882,1.0882,1.0882
GBPUSD,20030304,000200,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030304,000600,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030304,001100,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030304,001600,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030304,002100,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030304,002600,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030304,003100,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030304,003300,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030304,003800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030304,004300,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030304,004800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030304,005200,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030304,005500,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030304,010000,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030304,010500,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030304,010600,1.5791,1.5791,1.5789,1.5790
GBPUSD,20030304,011000,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030304,011100,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030304,011300,1.5794,1.5796,1.5794,1.5796
GBPUSD,20030304,011400,1.5795,1.5799,1.5795,1.5799
GBPUSD,20030304,011500,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030304,011700,1.5800,1.5801,1.5800,1.5801
GBPUSD,20030304,012000,1.5802,1.5804,1.5802,1.5804
GBPUSD,20030304,012200,1.5805,1.5820,1.5805,1.5813
GBPUSD,20030304,012600,1.5812,1.5812,1.5811,1.5812
GBPUSD,20030304,012700,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,012800,1.5810,1.5810,1.5808,1.5808
GBPUSD,20030304,012900,1.5807,1.5807,1.5806,1.5807
GBPUSD,20030304,013000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20030304,013100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030304,013200,1.5807,1.5807,1.5805,1.5805
GBPUSD,20030304,013700,1.5804,1.5807,1.5804,1.5807
GBPUSD,20030304,014000,1.5806,1.5806,1.5805,1.5806
GBPUSD,20030304,014500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030304,015000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030304,015200,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030304,015500,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030304,015600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030304,015800,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030304,015900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030304,020000,1.5802,1.5802,1.5801,1.5801
GBPUSD,20030304,020500,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030304,020600,1.5803,1.5805,1.5803,1.5805
GBPUSD,20030304,020900,1.5804,1.5806,1.5803,1.5806
GBPUSD,20030304,021000,1.5805,1.5805,1.5801,1.5801
GBPUSD,20030304,021100,1.5799,1.5799,1.5794,1.5798
GBPUSD,20030304,021200,1.5797,1.5797,1.5792,1.5792
GBPUSD,20030304,021500,1.5791,1.5791,1.5790,1.5790
GBPUSD,20030304,021700,1.5791,1.5793,1.5791,1.5793
GBPUSD,20030304,021800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030304,022200,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030304,022300,1.5794,1.5795,1.5794,1.5795
GBPUSD,20030304,022400,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030304,022600,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030304,022700,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030304,022800,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030304,023200,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030304,023700,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030304,023800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030304,024300,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030304,024800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030304,025300,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030304,025700,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030304,030000,1.5794,1.5795,1.5793,1.5793
GBPUSD,20030304,030400,1.5794,1.5795,1.5794,1.5795
GBPUSD,20030304,030900,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030304,031400,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030304,031500,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030304,031600,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030304,031800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030304,031900,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030304,032100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030304,032600,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030304,033000,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030304,033100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030304,033300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030304,033400,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030304,033500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030304,034000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030304,034500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030304,034700,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030304,035000,1.5806,1.5808,1.5806,1.5808
GBPUSD,20030304,035200,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030304,035600,1.5810,1.5812,1.5810,1.5812
GBPUSD,20030304,035700,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,040000,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030304,040100,1.5812,1.5812,1.5811,1.5812
GBPUSD,20030304,040300,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,040400,1.5814,1.5816,1.5814,1.5816
GBPUSD,20030304,040500,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,040600,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,040700,1.5817,1.5819,1.5817,1.5818
GBPUSD,20030304,040800,1.5820,1.5825,1.5820,1.5822
GBPUSD,20030304,041300,1.5821,1.5821,1.5818,1.5818
GBPUSD,20030304,041500,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,041800,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030304,041900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,042000,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,042300,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,042400,1.5815,1.5815,1.5814,1.5814
GBPUSD,20030304,042500,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,042600,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,042700,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,042800,1.5818,1.5819,1.5818,1.5818
GBPUSD,20030304,043200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,043300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,043400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,043500,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030304,043600,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030304,043700,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030304,043800,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,043900,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030304,044400,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,044900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,045300,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030304,045800,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,050300,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,050800,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,051300,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,051800,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,052000,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,052200,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030304,052600,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,052700,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030304,052800,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030304,052900,1.5821,1.5822,1.5821,1.5821
GBPUSD,20030304,053000,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,053100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,053200,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,053300,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,053400,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,053600,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,053900,1.5817,1.5817,1.5815,1.5815
GBPUSD,20030304,054000,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,054200,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,054500,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,054700,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,055200,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,055500,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,055600,1.5811,1.5811,1.5809,1.5810
GBPUSD,20030304,055700,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030304,055900,1.5813,1.5813,1.5811,1.5811
GBPUSD,20030304,060000,1.5810,1.5811,1.5808,1.5809
GBPUSD,20030304,060400,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,060500,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030304,060700,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030304,061200,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030304,061500,1.5809,1.5812,1.5809,1.5812
GBPUSD,20030304,061600,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030304,061700,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,061800,1.5814,1.5814,1.5810,1.5813
GBPUSD,20030304,061900,1.5814,1.5814,1.5813,1.5814
GBPUSD,20030304,062100,1.5813,1.5815,1.5813,1.5813
GBPUSD,20030304,062300,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030304,062500,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,062600,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,063100,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,063500,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,063800,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030304,064300,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030304,064400,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,064800,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030304,064900,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030304,065300,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,065500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,065800,1.5814,1.5816,1.5814,1.5816
GBPUSD,20030304,065900,1.5817,1.5818,1.5817,1.5817
GBPUSD,20030304,070000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,070100,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,070500,1.5818,1.5820,1.5818,1.5820
GBPUSD,20030304,070700,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030304,070800,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,071000,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,071100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,071200,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030304,071300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,071400,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030304,071600,1.5823,1.5824,1.5823,1.5823
GBPUSD,20030304,071700,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030304,072100,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030304,072200,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030304,072300,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,072800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,073000,1.5826,1.5828,1.5826,1.5828
GBPUSD,20030304,073200,1.5829,1.5831,1.5829,1.5831
GBPUSD,20030304,073300,1.5832,1.5832,1.5831,1.5831
GBPUSD,20030304,073400,1.5830,1.5832,1.5829,1.5831
GBPUSD,20030304,073500,1.5830,1.5830,1.5829,1.5829
GBPUSD,20030304,073600,1.5828,1.5828,1.5826,1.5826
GBPUSD,20030304,073700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,073900,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030304,074000,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030304,074100,1.5826,1.5826,1.5824,1.5824
GBPUSD,20030304,074300,1.5823,1.5823,1.5822,1.5822
GBPUSD,20030304,074400,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030304,074500,1.5824,1.5826,1.5824,1.5826
GBPUSD,20030304,074600,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030304,074700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,074900,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030304,075300,1.5826,1.5826,1.5824,1.5824
GBPUSD,20030304,075400,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030304,075500,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030304,075600,1.5817,1.5817,1.5815,1.5815
GBPUSD,20030304,075800,1.5814,1.5814,1.5812,1.5812
GBPUSD,20030304,075900,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,080000,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030304,080100,1.5810,1.5810,1.5806,1.5806
GBPUSD,20030304,080200,1.5805,1.5806,1.5803,1.5803
GBPUSD,20030304,080300,1.5804,1.5804,1.5802,1.5803
GBPUSD,20030304,080400,1.5802,1.5804,1.5802,1.5803
GBPUSD,20030304,080500,1.5802,1.5802,1.5801,1.5802
GBPUSD,20030304,080600,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030304,080800,1.5801,1.5801,1.5801,1.5801
GBPUSD,20030304,080900,1.5802,1.5803,1.5801,1.5801
GBPUSD,20030304,081100,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030304,081200,1.5803,1.5806,1.5803,1.5806
GBPUSD,20030304,081300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030304,081400,1.5806,1.5813,1.5806,1.5812
GBPUSD,20030304,081600,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,081700,1.5810,1.5810,1.5806,1.5806
GBPUSD,20030304,081900,1.5807,1.5808,1.5807,1.5807
GBPUSD,20030304,082000,1.5810,1.5812,1.5810,1.5811
GBPUSD,20030304,082100,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030304,082300,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030304,082400,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030304,082800,1.5812,1.5814,1.5812,1.5814
GBPUSD,20030304,082900,1.5813,1.5816,1.5813,1.5816
GBPUSD,20030304,083000,1.5817,1.5820,1.5817,1.5820
GBPUSD,20030304,083100,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030304,083200,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,083300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,083400,1.5817,1.5822,1.5817,1.5822
GBPUSD,20030304,083500,1.5821,1.5821,1.5819,1.5819
GBPUSD,20030304,083600,1.5818,1.5818,1.5815,1.5815
GBPUSD,20030304,083700,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030304,083800,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030304,084000,1.5817,1.5817,1.5814,1.5814
GBPUSD,20030304,084100,1.5813,1.5816,1.5813,1.5813
GBPUSD,20030304,084200,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,084400,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030304,084600,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030304,084700,1.5820,1.5822,1.5820,1.5820
GBPUSD,20030304,084800,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030304,084900,1.5824,1.5827,1.5824,1.5827
GBPUSD,20030304,085000,1.5829,1.5829,1.5824,1.5824
GBPUSD,20030304,085100,1.5823,1.5824,1.5822,1.5824
GBPUSD,20030304,085200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030304,085400,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030304,085500,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030304,085600,1.5824,1.5824,1.5822,1.5822
GBPUSD,20030304,085700,1.5823,1.5824,1.5822,1.5824
GBPUSD,20030304,085800,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030304,085900,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030304,090000,1.5824,1.5824,1.5822,1.5824
GBPUSD,20030304,090200,1.5825,1.5829,1.5824,1.5829
GBPUSD,20030304,090400,1.5831,1.5831,1.5830,1.5831
GBPUSD,20030304,090500,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030304,090600,1.5834,1.5838,1.5834,1.5838
GBPUSD,20030304,090700,1.5839,1.5839,1.5836,1.5837
GBPUSD,20030304,090800,1.5834,1.5835,1.5833,1.5834
GBPUSD,20030304,090900,1.5835,1.5836,1.5835,1.5836
GBPUSD,20030304,091000,1.5837,1.5841,1.5836,1.5841
GBPUSD,20030304,091100,1.5842,1.5845,1.5842,1.5845
GBPUSD,20030304,091200,1.5846,1.5846,1.5843,1.5843
GBPUSD,20030304,091300,1.5842,1.5845,1.5841,1.5844
GBPUSD,20030304,091400,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030304,091600,1.5845,1.5848,1.5845,1.5848
GBPUSD,20030304,091700,1.5849,1.5852,1.5847,1.5847
GBPUSD,20030304,091800,1.5846,1.5846,1.5844,1.5844
GBPUSD,20030304,091900,1.5845,1.5845,1.5842,1.5843
GBPUSD,20030304,092000,1.5845,1.5846,1.5845,1.5846
GBPUSD,20030304,092100,1.5847,1.5848,1.5846,1.5848
GBPUSD,20030304,092200,1.5847,1.5850,1.5847,1.5850
GBPUSD,20030304,092300,1.5851,1.5853,1.5850,1.5850
GBPUSD,20030304,092400,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030304,092500,1.5847,1.5847,1.5846,1.5847
GBPUSD,20030304,092600,1.5848,1.5850,1.5845,1.5845
GBPUSD,20030304,092700,1.5844,1.5844,1.5842,1.5842
GBPUSD,20030304,092800,1.5844,1.5844,1.5843,1.5843
GBPUSD,20030304,092900,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030304,093000,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030304,093100,1.5841,1.5842,1.5841,1.5842
GBPUSD,20030304,093200,1.5840,1.5840,1.5837,1.5837
GBPUSD,20030304,093300,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030304,093400,1.5839,1.5840,1.5839,1.5839
GBPUSD,20030304,093500,1.5840,1.5840,1.5838,1.5838
GBPUSD,20030304,093700,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030304,093800,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030304,093900,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030304,094000,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030304,094100,1.5832,1.5834,1.5832,1.5834
GBPUSD,20030304,094200,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030304,094300,1.5832,1.5833,1.5832,1.5832
GBPUSD,20030304,094400,1.5834,1.5835,1.5834,1.5835
GBPUSD,20030304,094500,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030304,094600,1.5837,1.5838,1.5837,1.5838
GBPUSD,20030304,094700,1.5839,1.5839,1.5839,1.5839
GBPUSD,20030304,094900,1.5840,1.5841,1.5839,1.5841
GBPUSD,20030304,095100,1.5840,1.5841,1.5840,1.5841
GBPUSD,20030304,095200,1.5840,1.5843,1.5840,1.5843
GBPUSD,20030304,095300,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030304,095500,1.5841,1.5841,1.5839,1.5839
GBPUSD,20030304,095700,1.5840,1.5840,1.5838,1.5838
GBPUSD,20030304,095800,1.5840,1.5840,1.5839,1.5839
GBPUSD,20030304,100000,1.5840,1.5840,1.5838,1.5838
GBPUSD,20030304,100100,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030304,100200,1.5839,1.5839,1.5839,1.5839
GBPUSD,20030304,100300,1.5836,1.5836,1.5831,1.5832
GBPUSD,20030304,100400,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030304,100500,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030304,100600,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030304,100700,1.5830,1.5830,1.5828,1.5828
GBPUSD,20030304,100800,1.5827,1.5827,1.5822,1.5825
GBPUSD,20030304,100900,1.5824,1.5824,1.5823,1.5824
GBPUSD,20030304,101100,1.5826,1.5826,1.5823,1.5823
GBPUSD,20030304,101200,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030304,101300,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030304,101400,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030304,101500,1.5823,1.5823,1.5820,1.5820
GBPUSD,20030304,101600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,101700,1.5818,1.5820,1.5817,1.5820
GBPUSD,20030304,101800,1.5819,1.5823,1.5819,1.5823
GBPUSD,20030304,101900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,102000,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030304,102100,1.5825,1.5829,1.5825,1.5829
GBPUSD,20030304,102300,1.5828,1.5829,1.5827,1.5829
GBPUSD,20030304,102700,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030304,102800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,103100,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030304,103200,1.5829,1.5830,1.5829,1.5830
GBPUSD,20030304,103300,1.5831,1.5831,1.5828,1.5828
GBPUSD,20030304,103500,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030304,103600,1.5828,1.5828,1.5825,1.5825
GBPUSD,20030304,103700,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030304,103800,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030304,104200,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030304,104400,1.5820,1.5820,1.5819,1.5820
GBPUSD,20030304,104500,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,104600,1.5818,1.5818,1.5817,1.5818
GBPUSD,20030304,104700,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,104900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,105000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,105100,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030304,105200,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030304,105400,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030304,105500,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030304,105600,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030304,105700,1.5820,1.5820,1.5815,1.5818
GBPUSD,20030304,105800,1.5817,1.5817,1.5816,1.5817
GBPUSD,20030304,105900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,110100,1.5820,1.5821,1.5819,1.5821
GBPUSD,20030304,110200,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030304,110400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,110500,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030304,110600,1.5824,1.5825,1.5822,1.5825
GBPUSD,20030304,110700,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030304,110800,1.5825,1.5826,1.5825,1.5826
GBPUSD,20030304,110900,1.5824,1.5824,1.5823,1.5824
GBPUSD,20030304,111000,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030304,111100,1.5819,1.5819,1.5817,1.5818
GBPUSD,20030304,111300,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030304,111400,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,111500,1.5819,1.5822,1.5819,1.5822
GBPUSD,20030304,111600,1.5821,1.5822,1.5820,1.5822
GBPUSD,20030304,111800,1.5820,1.5821,1.5820,1.5820
GBPUSD,20030304,112000,1.5818,1.5819,1.5817,1.5817
GBPUSD,20030304,112100,1.5816,1.5817,1.5815,1.5815
GBPUSD,20030304,112200,1.5814,1.5816,1.5814,1.5816
GBPUSD,20030304,112400,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,112500,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030304,112600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,112900,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,113300,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030304,113400,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030304,113900,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,114100,1.5811,1.5811,1.5807,1.5807
GBPUSD,20030304,114200,1.5806,1.5806,1.5805,1.5805
GBPUSD,20030304,114300,1.5806,1.5807,1.5806,1.5807
GBPUSD,20030304,114500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030304,114600,1.5805,1.5806,1.5803,1.5806
GBPUSD,20030304,115100,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030304,115300,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,115400,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,115500,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030304,115600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,115700,1.5815,1.5816,1.5814,1.5816
GBPUSD,20030304,115800,1.5815,1.5815,1.5813,1.5813
GBPUSD,20030304,115900,1.5811,1.5811,1.5808,1.5808
GBPUSD,20030304,120000,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030304,120100,1.5808,1.5808,1.5793,1.5793
GBPUSD,20030304,120200,1.5792,1.5796,1.5791,1.5796
GBPUSD,20030304,120300,1.5795,1.5797,1.5795,1.5797
GBPUSD,20030304,120400,1.5798,1.5799,1.5794,1.5794
GBPUSD,20030304,120500,1.5795,1.5798,1.5795,1.5797
GBPUSD,20030304,120600,1.5796,1.5796,1.5781,1.5783
GBPUSD,20030304,120700,1.5784,1.5787,1.5784,1.5787
GBPUSD,20030304,120800,1.5786,1.5786,1.5783,1.5783
GBPUSD,20030304,120900,1.5784,1.5786,1.5782,1.5786
GBPUSD,20030304,121000,1.5788,1.5792,1.5788,1.5792
GBPUSD,20030304,121100,1.5794,1.5796,1.5794,1.5796
GBPUSD,20030304,121200,1.5797,1.5800,1.5797,1.5800
GBPUSD,20030304,121300,1.5801,1.5804,1.5801,1.5803
GBPUSD,20030304,121400,1.5802,1.5802,1.5801,1.5802
GBPUSD,20030304,121500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030304,121700,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030304,121900,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030304,122200,1.5806,1.5811,1.5806,1.5810
GBPUSD,20030304,122300,1.5811,1.5813,1.5811,1.5811
GBPUSD,20030304,122400,1.5809,1.5809,1.5806,1.5809
GBPUSD,20030304,122600,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,122700,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030304,122900,1.5812,1.5812,1.5810,1.5810
GBPUSD,20030304,123000,1.5811,1.5811,1.5810,1.5811
GBPUSD,20030304,123300,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030304,123400,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,123900,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030304,124000,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030304,124100,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030304,124200,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030304,124300,1.5802,1.5804,1.5802,1.5804
GBPUSD,20030304,124400,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030304,124700,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030304,124800,1.5808,1.5808,1.5807,1.5807
GBPUSD,20030304,124900,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030304,125000,1.5808,1.5808,1.5807,1.5808
GBPUSD,20030304,125400,1.5810,1.5811,1.5809,1.5811
GBPUSD,20030304,125600,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,125700,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,125900,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,130000,1.5812,1.5812,1.5811,1.5812
GBPUSD,20030304,130100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,130300,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,130400,1.5815,1.5815,1.5814,1.5814
GBPUSD,20030304,130500,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,130800,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,130900,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030304,131000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,131100,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,131200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,131300,1.5821,1.5825,1.5821,1.5825
GBPUSD,20030304,131400,1.5824,1.5828,1.5824,1.5828
GBPUSD,20030304,131500,1.5829,1.5832,1.5829,1.5832
GBPUSD,20030304,131600,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030304,131700,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030304,131800,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030304,131900,1.5824,1.5827,1.5824,1.5827
GBPUSD,20030304,132000,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030304,132100,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030304,132200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030304,132300,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,132400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030304,132600,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030304,132800,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030304,133200,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030304,133300,1.5823,1.5824,1.5816,1.5816
GBPUSD,20030304,133400,1.5815,1.5820,1.5815,1.5820
GBPUSD,20030304,133600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,133700,1.5818,1.5818,1.5817,1.5818
GBPUSD,20030304,133800,1.5816,1.5820,1.5816,1.5820
GBPUSD,20030304,134000,1.5819,1.5822,1.5818,1.5822
GBPUSD,20030304,134100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,134200,1.5819,1.5820,1.5817,1.5817
GBPUSD,20030304,134300,1.5816,1.5816,1.5813,1.5813
GBPUSD,20030304,134400,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030304,134500,1.5813,1.5813,1.5811,1.5813
GBPUSD,20030304,134600,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030304,134700,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030304,134800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,135000,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030304,135100,1.5815,1.5816,1.5813,1.5814
GBPUSD,20030304,135200,1.5815,1.5815,1.5813,1.5813
GBPUSD,20030304,135300,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,135400,1.5815,1.5818,1.5815,1.5818
GBPUSD,20030304,135500,1.5820,1.5824,1.5820,1.5824
GBPUSD,20030304,135600,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030304,140100,1.5823,1.5824,1.5822,1.5823
GBPUSD,20030304,140200,1.5822,1.5823,1.5822,1.5822
GBPUSD,20030304,140300,1.5824,1.5824,1.5823,1.5824
GBPUSD,20030304,140600,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030304,140900,1.5823,1.5824,1.5822,1.5824
GBPUSD,20030304,141200,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030304,141400,1.5826,1.5826,1.5824,1.5824
GBPUSD,20030304,141500,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,141600,1.5827,1.5827,1.5825,1.5825
GBPUSD,20030304,141700,1.5823,1.5824,1.5822,1.5824
GBPUSD,20030304,141800,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030304,141900,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030304,142000,1.5825,1.5825,1.5821,1.5821
GBPUSD,20030304,142200,1.5822,1.5822,1.5818,1.5820
GBPUSD,20030304,142300,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,142400,1.5819,1.5820,1.5818,1.5820
GBPUSD,20030304,142500,1.5821,1.5823,1.5821,1.5823
GBPUSD,20030304,142600,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030304,142700,1.5822,1.5824,1.5821,1.5824
GBPUSD,20030304,142800,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030304,142900,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030304,143000,1.5822,1.5823,1.5821,1.5821
GBPUSD,20030304,143100,1.5823,1.5824,1.5822,1.5823
GBPUSD,20030304,143200,1.5824,1.5824,1.5822,1.5822
GBPUSD,20030304,143300,1.5821,1.5822,1.5819,1.5819
GBPUSD,20030304,143400,1.5820,1.5820,1.5818,1.5818
GBPUSD,20030304,143500,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030304,143600,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,143700,1.5814,1.5814,1.5813,1.5814
GBPUSD,20030304,143800,1.5811,1.5816,1.5811,1.5814
GBPUSD,20030304,143900,1.5813,1.5815,1.5812,1.5815
GBPUSD,20030304,144000,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,144100,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,144200,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030304,144300,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030304,144500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,144600,1.5821,1.5821,1.5820,1.5821
GBPUSD,20030304,144700,1.5823,1.5825,1.5822,1.5824
GBPUSD,20030304,144800,1.5823,1.5823,1.5821,1.5821
GBPUSD,20030304,145100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,145200,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,145400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,145600,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030304,145700,1.5820,1.5822,1.5820,1.5822
GBPUSD,20030304,145800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030304,145900,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030304,150100,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030304,150200,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,150500,1.5824,1.5825,1.5821,1.5823
GBPUSD,20030304,150600,1.5825,1.5825,1.5820,1.5821
GBPUSD,20030304,150700,1.5820,1.5820,1.5818,1.5820
GBPUSD,20030304,150800,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030304,150900,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030304,151100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,151200,1.5818,1.5818,1.5816,1.5816
GBPUSD,20030304,151300,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,151400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,151500,1.5820,1.5823,1.5820,1.5822
GBPUSD,20030304,151600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030304,152000,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030304,152100,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030304,152200,1.5824,1.5826,1.5824,1.5826
GBPUSD,20030304,152300,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030304,152400,1.5825,1.5826,1.5825,1.5825
GBPUSD,20030304,152500,1.5826,1.5828,1.5826,1.5828
GBPUSD,20030304,152600,1.5829,1.5830,1.5828,1.5828
GBPUSD,20030304,152700,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030304,152800,1.5827,1.5827,1.5825,1.5825
GBPUSD,20030304,152900,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030304,153000,1.5825,1.5825,1.5823,1.5823
GBPUSD,20030304,153100,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030304,153300,1.5825,1.5827,1.5822,1.5823
GBPUSD,20030304,153400,1.5828,1.5829,1.5827,1.5829
GBPUSD,20030304,153500,1.5830,1.5831,1.5828,1.5828
GBPUSD,20030304,153600,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030304,153700,1.5828,1.5829,1.5827,1.5828
GBPUSD,20030304,153800,1.5827,1.5827,1.5825,1.5827
GBPUSD,20030304,154000,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030304,154100,1.5827,1.5829,1.5827,1.5829
GBPUSD,20030304,154200,1.5830,1.5832,1.5829,1.5829
GBPUSD,20030304,154300,1.5828,1.5828,1.5825,1.5826
GBPUSD,20030304,154400,1.5825,1.5825,1.5823,1.5823
GBPUSD,20030304,154500,1.5824,1.5826,1.5824,1.5826
GBPUSD,20030304,154600,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030304,154700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,154900,1.5827,1.5832,1.5827,1.5832
GBPUSD,20030304,155000,1.5831,1.5832,1.5829,1.5830
GBPUSD,20030304,155100,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030304,155200,1.5831,1.5834,1.5831,1.5834
GBPUSD,20030304,155300,1.5835,1.5835,1.5832,1.5834
GBPUSD,20030304,155400,1.5835,1.5838,1.5835,1.5837
GBPUSD,20030304,155500,1.5836,1.5837,1.5836,1.5837
GBPUSD,20030304,155600,1.5836,1.5836,1.5833,1.5833
GBPUSD,20030304,155700,1.5834,1.5834,1.5831,1.5832
GBPUSD,20030304,155800,1.5831,1.5834,1.5831,1.5833
GBPUSD,20030304,155900,1.5834,1.5835,1.5832,1.5833
GBPUSD,20030304,160000,1.5832,1.5833,1.5832,1.5832
GBPUSD,20030304,160100,1.5833,1.5833,1.5830,1.5830
GBPUSD,20030304,160200,1.5827,1.5828,1.5825,1.5826
GBPUSD,20030304,160300,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030304,160400,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,160500,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030304,160600,1.5826,1.5826,1.5822,1.5822
GBPUSD,20030304,160700,1.5819,1.5820,1.5818,1.5818
GBPUSD,20030304,160900,1.5820,1.5820,1.5818,1.5819
GBPUSD,20030304,161000,1.5818,1.5818,1.5816,1.5816
GBPUSD,20030304,161100,1.5815,1.5816,1.5810,1.5810
GBPUSD,20030304,161200,1.5811,1.5811,1.5806,1.5806
GBPUSD,20030304,161300,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030304,161400,1.5806,1.5810,1.5806,1.5810
GBPUSD,20030304,161500,1.5809,1.5811,1.5809,1.5810
GBPUSD,20030304,161600,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030304,161700,1.5809,1.5811,1.5809,1.5811
GBPUSD,20030304,161800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,161900,1.5815,1.5815,1.5813,1.5814
GBPUSD,20030304,162000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,162100,1.5814,1.5815,1.5813,1.5815
GBPUSD,20030304,162200,1.5816,1.5816,1.5814,1.5814
GBPUSD,20030304,162300,1.5812,1.5814,1.5812,1.5814
GBPUSD,20030304,162500,1.5815,1.5815,1.5814,1.5815
GBPUSD,20030304,162600,1.5814,1.5814,1.5809,1.5810
GBPUSD,20030304,162700,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030304,162800,1.5810,1.5812,1.5810,1.5812
GBPUSD,20030304,162900,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,163000,1.5812,1.5814,1.5812,1.5814
GBPUSD,20030304,163100,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030304,163400,1.5811,1.5812,1.5810,1.5810
GBPUSD,20030304,163500,1.5811,1.5812,1.5810,1.5812
GBPUSD,20030304,163600,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030304,163700,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030304,163800,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030304,163900,1.5809,1.5812,1.5809,1.5812
GBPUSD,20030304,164000,1.5814,1.5814,1.5812,1.5812
GBPUSD,20030304,164100,1.5810,1.5811,1.5810,1.5810
GBPUSD,20030304,164200,1.5809,1.5809,1.5807,1.5807
GBPUSD,20030304,164300,1.5809,1.5809,1.5807,1.5808
GBPUSD,20030304,164400,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030304,164600,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030304,164700,1.5809,1.5809,1.5808,1.5809
GBPUSD,20030304,164800,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030304,164900,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030304,165000,1.5806,1.5807,1.5806,1.5807
GBPUSD,20030304,165100,1.5806,1.5807,1.5806,1.5807
GBPUSD,20030304,165300,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030304,165400,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030304,165600,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,165700,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030304,165800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,165900,1.5812,1.5814,1.5812,1.5814
GBPUSD,20030304,170000,1.5815,1.5815,1.5814,1.5814
GBPUSD,20030304,170100,1.5815,1.5817,1.5815,1.5817
GBPUSD,20030304,170200,1.5818,1.5818,1.5817,1.5818
GBPUSD,20030304,170300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,170400,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,170500,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030304,170600,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030304,170700,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030304,170900,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030304,171000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,171100,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030304,171200,1.5823,1.5826,1.5823,1.5826
GBPUSD,20030304,171300,1.5823,1.5825,1.5823,1.5825
GBPUSD,20030304,171400,1.5824,1.5824,1.5821,1.5821
GBPUSD,20030304,171600,1.5823,1.5824,1.5823,1.5823
GBPUSD,20030304,172000,1.5821,1.5822,1.5821,1.5821
GBPUSD,20030304,172100,1.5820,1.5820,1.5817,1.5818
GBPUSD,20030304,172200,1.5821,1.5821,1.5819,1.5819
GBPUSD,20030304,172300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,172400,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030304,172500,1.5822,1.5822,1.5819,1.5820
GBPUSD,20030304,172600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030304,172700,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030304,173000,1.5821,1.5821,1.5817,1.5818
GBPUSD,20030304,173100,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,173200,1.5814,1.5814,1.5810,1.5810
GBPUSD,20030304,173300,1.5809,1.5813,1.5809,1.5813
GBPUSD,20030304,173400,1.5812,1.5812,1.5810,1.5811
GBPUSD,20030304,173500,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,173600,1.5814,1.5818,1.5814,1.5818
GBPUSD,20030304,173700,1.5819,1.5823,1.5819,1.5822
GBPUSD,20030304,173800,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030304,173900,1.5823,1.5823,1.5822,1.5822
GBPUSD,20030304,174000,1.5823,1.5824,1.5821,1.5822
GBPUSD,20030304,174100,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030304,174200,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030304,174400,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030304,174600,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030304,174700,1.5822,1.5823,1.5819,1.5821
GBPUSD,20030304,174800,1.5822,1.5822,1.5820,1.5821
GBPUSD,20030304,174900,1.5823,1.5823,1.5821,1.5821
GBPUSD,20030304,175000,1.5820,1.5821,1.5818,1.5818
GBPUSD,20030304,175100,1.5816,1.5817,1.5813,1.5814
GBPUSD,20030304,175200,1.5813,1.5814,1.5811,1.5814
GBPUSD,20030304,175400,1.5812,1.5815,1.5812,1.5815
GBPUSD,20030304,175500,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,175600,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,175700,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030304,175800,1.5821,1.5822,1.5821,1.5821
GBPUSD,20030304,175900,1.5823,1.5823,1.5821,1.5822
GBPUSD,20030304,180000,1.5821,1.5822,1.5820,1.5820
GBPUSD,20030304,180100,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030304,180200,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030304,180300,1.5821,1.5823,1.5821,1.5823
GBPUSD,20030304,180400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030304,180500,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030304,180600,1.5825,1.5825,1.5821,1.5821
GBPUSD,20030304,180800,1.5816,1.5817,1.5816,1.5816
GBPUSD,20030304,180900,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,181400,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,181900,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,182100,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,182600,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030304,182800,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,183300,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,183700,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030304,183800,1.5825,1.5828,1.5825,1.5827
GBPUSD,20030304,184000,1.5828,1.5830,1.5827,1.5829
GBPUSD,20030304,184100,1.5830,1.5830,1.5830,1.5830
GBPUSD,20030304,184200,1.5831,1.5831,1.5828,1.5829
GBPUSD,20030304,184300,1.5828,1.5830,1.5828,1.5830
GBPUSD,20030304,184500,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030304,184700,1.5827,1.5829,1.5827,1.5829
GBPUSD,20030304,184900,1.5827,1.5828,1.5827,1.5828
GBPUSD,20030304,185000,1.5827,1.5829,1.5827,1.5829
GBPUSD,20030304,185200,1.5830,1.5830,1.5827,1.5827
GBPUSD,20030304,185500,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030304,190000,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030304,190100,1.5827,1.5827,1.5826,1.5827
GBPUSD,20030304,190300,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030304,190600,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030304,190700,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030304,191200,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030304,191600,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030304,191700,1.5825,1.5832,1.5825,1.5831
GBPUSD,20030304,191800,1.5832,1.5840,1.5832,1.5840
GBPUSD,20030304,191900,1.5839,1.5839,1.5837,1.5837
GBPUSD,20030304,192300,1.5834,1.5834,1.5832,1.5833
GBPUSD,20030304,192400,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030304,192500,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030304,192600,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030304,192900,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030304,193300,1.5829,1.5832,1.5829,1.5832
GBPUSD,20030304,193600,1.5833,1.5833,1.5832,1.5832
GBPUSD,20030304,194100,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030304,194500,1.5829,1.5831,1.5829,1.5831
GBPUSD,20030304,194600,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030304,194900,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030304,195100,1.5832,1.5832,1.5831,1.5831
GBPUSD,20030304,195400,1.5829,1.5831,1.5829,1.5831
GBPUSD,20030304,195500,1.5830,1.5831,1.5828,1.5831
GBPUSD,20030304,195600,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030304,200100,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030304,200300,1.5831,1.5832,1.5831,1.5832
GBPUSD,20030304,200400,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030304,200500,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030304,200600,1.5830,1.5830,1.5830,1.5830
GBPUSD,20030304,200700,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030304,201000,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030304,201200,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030304,201300,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030304,201500,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030304,201600,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030304,201700,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030304,201800,1.5822,1.5823,1.5819,1.5819
GBPUSD,20030304,201900,1.5820,1.5822,1.5808,1.5808
GBPUSD,20030304,202000,1.5809,1.5813,1.5809,1.5812
GBPUSD,20030304,202100,1.5813,1.5815,1.5812,1.5815
GBPUSD,20030304,202200,1.5818,1.5823,1.5818,1.5823
GBPUSD,20030304,202300,1.5825,1.5825,1.5823,1.5823
GBPUSD,20030304,202500,1.5824,1.5825,1.5823,1.5823
GBPUSD,20030304,202800,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030304,203100,1.5819,1.5819,1.5817,1.5817
GBPUSD,20030304,203300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030304,203500,1.5822,1.5822,1.5819,1.5821
GBPUSD,20030304,203600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030304,203800,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030304,203900,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,204000,1.5812,1.5814,1.5812,1.5814
GBPUSD,20030304,204100,1.5812,1.5814,1.5812,1.5814
GBPUSD,20030304,204300,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,204400,1.5814,1.5814,1.5812,1.5812
GBPUSD,20030304,204600,1.5814,1.5814,1.5812,1.5812
GBPUSD,20030304,204800,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,204900,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,205100,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,205200,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,205300,1.5811,1.5812,1.5811,1.5811
GBPUSD,20030304,205500,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,210000,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030304,210200,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,210600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,211100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,211400,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,211500,1.5815,1.5817,1.5815,1.5816
GBPUSD,20030304,211700,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030304,211900,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030304,212200,1.5816,1.5816,1.5814,1.5814
GBPUSD,20030304,212500,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030304,212700,1.5810,1.5810,1.5808,1.5808
GBPUSD,20030304,212800,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030304,213300,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030304,213800,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030304,214300,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030304,214400,1.5809,1.5811,1.5809,1.5811
GBPUSD,20030304,214500,1.5810,1.5814,1.5810,1.5814
GBPUSD,20030304,214600,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030304,214700,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,215100,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,215600,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,220100,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,220600,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,221000,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,221100,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,221200,1.5815,1.5815,1.5814,1.5814
GBPUSD,20030304,221300,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,221400,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030304,221500,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030304,221700,1.5817,1.5817,1.5814,1.5814
GBPUSD,20030304,221900,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,222100,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030304,222500,1.5813,1.5813,1.5810,1.5810
GBPUSD,20030304,222600,1.5811,1.5812,1.5810,1.5810
GBPUSD,20030304,222800,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,223000,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,223500,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,224000,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,224100,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030304,224600,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030304,224700,1.5811,1.5811,1.5810,1.5811
GBPUSD,20030304,224800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,224900,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,225100,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030304,225300,1.5810,1.5810,1.5809,1.5810
GBPUSD,20030304,225400,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030304,225900,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030304,230200,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030304,230300,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030304,230600,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030304,230700,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030304,230800,1.5815,1.5816,1.5815,1.5816
GBPUSD,20030304,230900,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030304,231000,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030304,231100,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030304,231200,1.5819,1.5821,1.5819,1.5821
GBPUSD,20030304,231300,1.5822,1.5823,1.5822,1.5822
GBPUSD,20030304,231400,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030304,231500,1.5825,1.5828,1.5825,1.5825
GBPUSD,20030304,231600,1.5823,1.5825,1.5823,1.5825
GBPUSD,20030304,231700,1.5824,1.5824,1.5822,1.5823
GBPUSD,20030304,231800,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030304,231900,1.5824,1.5828,1.5824,1.5828
GBPUSD,20030304,232000,1.5826,1.5830,1.5826,1.5830
GBPUSD,20030304,232100,1.5831,1.5833,1.5831,1.5832
GBPUSD,20030304,232200,1.5833,1.5833,1.5832,1.5832
GBPUSD,20030304,232300,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030304,232400,1.5832,1.5837,1.5832,1.5837
GBPUSD,20030304,232600,1.5838,1.5838,1.5837,1.5837
GBPUSD,20030304,232700,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030304,232800,1.5835,1.5835,1.5834,1.5834
GBPUSD,20030304,232900,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030304,233100,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030304,233200,1.5835,1.5836,1.5835,1.5836
GBPUSD,20030304,233300,1.5837,1.5839,1.5837,1.5839
GBPUSD,20030304,233500,1.5840,1.5842,1.5840,1.5842
GBPUSD,20030304,233600,1.5843,1.5850,1.5843,1.5849
GBPUSD,20030304,233700,1.5848,1.5849,1.5848,1.5848
GBPUSD,20030304,233800,1.5849,1.5854,1.5849,1.5854
GBPUSD,20030304,233900,1.5855,1.5858,1.5855,1.5857
GBPUSD,20030304,234000,1.5858,1.5859,1.5857,1.5857
GBPUSD,20030304,234200,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030304,234300,1.5857,1.5858,1.5857,1.5858
GBPUSD,20030304,234400,1.5859,1.5860,1.5859,1.5860
GBPUSD,20030304,234500,1.5861,1.5871,1.5861,1.5870
GBPUSD,20030304,234600,1.5869,1.5870,1.5862,1.5862
GBPUSD,20030304,234700,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030304,234800,1.5860,1.5860,1.5858,1.5859
GBPUSD,20030304,235100,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030304,235200,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030304,235400,1.5856,1.5856,1.5850,1.5850
GBPUSD,20030304,235500,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030304,235600,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030304,235700,1.5851,1.5852,1.5849,1.5852
GBPUSD,20030304,235800,1.5853,1.5853,1.5853,1.5853
USDCHF,20030304,000100,1.3376,1.3376,1.3376,1.3376
USDCHF,20030304,000200,1.3375,1.3375,1.3375,1.3375
USDCHF,20030304,000300,1.3376,1.3376,1.3376,1.3376
USDCHF,20030304,000500,1.3375,1.3375,1.3375,1.3375
USDCHF,20030304,001000,1.3375,1.3375,1.3375,1.3375
USDCHF,20030304,001500,1.3375,1.3375,1.3375,1.3375
USDCHF,20030304,001700,1.3374,1.3374,1.3373,1.3373
USDCHF,20030304,001900,1.3374,1.3376,1.3374,1.3374
USDCHF,20030304,002400,1.3374,1.3374,1.3374,1.3374
USDCHF,20030304,002600,1.3375,1.3375,1.3375,1.3375
USDCHF,20030304,002800,1.3376,1.3377,1.3376,1.3377
USDCHF,20030304,003100,1.3376,1.3378,1.3376,1.3377
USDCHF,20030304,003400,1.3376,1.3376,1.3376,1.3376
USDCHF,20030304,003500,1.3377,1.3378,1.3377,1.3378
USDCHF,20030304,003700,1.3377,1.3378,1.3377,1.3378
USDCHF,20030304,003800,1.3379,1.3380,1.3379,1.3379
USDCHF,20030304,003900,1.3378,1.3381,1.3378,1.3381
USDCHF,20030304,004400,1.3380,1.3380,1.3380,1.3380
USDCHF,20030304,004500,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,004700,1.3379,1.3379,1.3378,1.3378
USDCHF,20030304,004800,1.3377,1.3377,1.3377,1.3377
USDCHF,20030304,004900,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,005100,1.3377,1.3377,1.3376,1.3376
USDCHF,20030304,005200,1.3375,1.3375,1.3372,1.3372
USDCHF,20030304,005300,1.3373,1.3374,1.3373,1.3373
USDCHF,20030304,005400,1.3372,1.3372,1.3371,1.3371
USDCHF,20030304,005500,1.3372,1.3374,1.3371,1.3371
USDCHF,20030304,005600,1.3370,1.3371,1.3370,1.3370
USDCHF,20030304,005800,1.3371,1.3371,1.3371,1.3371
USDCHF,20030304,010200,1.3370,1.3371,1.3370,1.3371
USDCHF,20030304,010500,1.3372,1.3372,1.3372,1.3372
USDCHF,20030304,010600,1.3373,1.3374,1.3372,1.3372
USDCHF,20030304,010900,1.3371,1.3371,1.3371,1.3371
USDCHF,20030304,011000,1.3370,1.3370,1.3367,1.3367
USDCHF,20030304,011100,1.3366,1.3367,1.3366,1.3366
USDCHF,20030304,011300,1.3365,1.3365,1.3362,1.3362
USDCHF,20030304,011400,1.3361,1.3361,1.3361,1.3361
USDCHF,20030304,011500,1.3360,1.3360,1.3357,1.3358
USDCHF,20030304,011600,1.3359,1.3360,1.3359,1.3360
USDCHF,20030304,011700,1.3361,1.3361,1.3360,1.3360
USDCHF,20030304,011800,1.3359,1.3360,1.3358,1.3360
USDCHF,20030304,012000,1.3359,1.3359,1.3359,1.3359
USDCHF,20030304,012100,1.3358,1.3358,1.3358,1.3358
USDCHF,20030304,012200,1.3359,1.3359,1.3359,1.3359
USDCHF,20030304,012300,1.3360,1.3361,1.3360,1.3361
USDCHF,20030304,012500,1.3360,1.3360,1.3360,1.3360
USDCHF,20030304,012600,1.3361,1.3363,1.3361,1.3363
USDCHF,20030304,012700,1.3364,1.3364,1.3364,1.3364
USDCHF,20030304,012800,1.3365,1.3367,1.3365,1.3367
USDCHF,20030304,013000,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,013200,1.3369,1.3372,1.3369,1.3372
USDCHF,20030304,013300,1.3373,1.3374,1.3373,1.3374
USDCHF,20030304,013400,1.3373,1.3373,1.3370,1.3371
USDCHF,20030304,013500,1.3372,1.3372,1.3372,1.3372
USDCHF,20030304,013700,1.3371,1.3371,1.3368,1.3368
USDCHF,20030304,013800,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,014000,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,014200,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,014300,1.3366,1.3366,1.3366,1.3366
USDCHF,20030304,014400,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,014500,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,014700,1.3367,1.3370,1.3367,1.3369
USDCHF,20030304,014900,1.3368,1.3369,1.3368,1.3369
USDCHF,20030304,015000,1.3370,1.3370,1.3370,1.3370
USDCHF,20030304,015200,1.3369,1.3370,1.3368,1.3368
USDCHF,20030304,015500,1.3369,1.3369,1.3369,1.3369
USDCHF,20030304,015700,1.3370,1.3370,1.3370,1.3370
USDCHF,20030304,015800,1.3371,1.3374,1.3371,1.3374
USDCHF,20030304,015900,1.3373,1.3374,1.3373,1.3374
USDCHF,20030304,020000,1.3375,1.3376,1.3375,1.3376
USDCHF,20030304,020100,1.3375,1.3375,1.3374,1.3374
USDCHF,20030304,020300,1.3373,1.3373,1.3372,1.3372
USDCHF,20030304,020500,1.3371,1.3371,1.3371,1.3371
USDCHF,20030304,020600,1.3370,1.3370,1.3370,1.3370
USDCHF,20030304,020900,1.3371,1.3371,1.3371,1.3371
USDCHF,20030304,021000,1.3372,1.3375,1.3372,1.3375
USDCHF,20030304,021200,1.3376,1.3377,1.3376,1.3377
USDCHF,20030304,021300,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,021400,1.3379,1.3381,1.3379,1.3381
USDCHF,20030304,021900,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,022500,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,022700,1.3382,1.3383,1.3382,1.3383
USDCHF,20030304,022800,1.3382,1.3382,1.3381,1.3381
USDCHF,20030304,023000,1.3380,1.3381,1.3379,1.3381
USDCHF,20030304,023200,1.3380,1.3380,1.3379,1.3379
USDCHF,20030304,023300,1.3380,1.3380,1.3380,1.3380
USDCHF,20030304,023600,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,023900,1.3382,1.3382,1.3382,1.3382
USDCHF,20030304,024400,1.3382,1.3382,1.3382,1.3382
USDCHF,20030304,024600,1.3383,1.3383,1.3383,1.3383
USDCHF,20030304,025100,1.3383,1.3384,1.3383,1.3384
USDCHF,20030304,025400,1.3385,1.3385,1.3385,1.3385
USDCHF,20030304,025500,1.3384,1.3384,1.3384,1.3384
USDCHF,20030304,030000,1.3385,1.3386,1.3385,1.3386
USDCHF,20030304,030200,1.3385,1.3386,1.3385,1.3386
USDCHF,20030304,030300,1.3385,1.3385,1.3384,1.3384
USDCHF,20030304,030800,1.3384,1.3384,1.3384,1.3384
USDCHF,20030304,030900,1.3383,1.3383,1.3381,1.3382
USDCHF,20030304,031100,1.3383,1.3384,1.3383,1.3383
USDCHF,20030304,031600,1.3383,1.3383,1.3383,1.3383
USDCHF,20030304,031700,1.3382,1.3382,1.3382,1.3382
USDCHF,20030304,031800,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,031900,1.3380,1.3380,1.3380,1.3380
USDCHF,20030304,032000,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,032200,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,032300,1.3379,1.3379,1.3378,1.3378
USDCHF,20030304,032500,1.3379,1.3379,1.3378,1.3378
USDCHF,20030304,032700,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,033200,1.3379,1.3379,1.3378,1.3378
USDCHF,20030304,033500,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,033900,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,034000,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,034500,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,034700,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,034800,1.3377,1.3377,1.3377,1.3377
USDCHF,20030304,035000,1.3376,1.3376,1.3374,1.3374
USDCHF,20030304,035400,1.3372,1.3372,1.3372,1.3372
USDCHF,20030304,035900,1.3372,1.3372,1.3372,1.3372
USDCHF,20030304,040000,1.3373,1.3373,1.3373,1.3373
USDCHF,20030304,040500,1.3373,1.3373,1.3373,1.3373
USDCHF,20030304,040700,1.3372,1.3372,1.3372,1.3372
USDCHF,20030304,040800,1.3371,1.3371,1.3371,1.3371
USDCHF,20030304,041100,1.3372,1.3373,1.3372,1.3373
USDCHF,20030304,041600,1.3373,1.3373,1.3373,1.3373
USDCHF,20030304,041800,1.3372,1.3372,1.3371,1.3371
USDCHF,20030304,042000,1.3372,1.3372,1.3372,1.3372
USDCHF,20030304,042100,1.3373,1.3373,1.3373,1.3373
USDCHF,20030304,042600,1.3373,1.3373,1.3370,1.3370
USDCHF,20030304,042700,1.3369,1.3369,1.3368,1.3368
USDCHF,20030304,042800,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,043200,1.3366,1.3366,1.3361,1.3361
USDCHF,20030304,043300,1.3360,1.3360,1.3360,1.3360
USDCHF,20030304,043500,1.3361,1.3362,1.3361,1.3362
USDCHF,20030304,043600,1.3363,1.3363,1.3363,1.3363
USDCHF,20030304,043700,1.3364,1.3365,1.3364,1.3365
USDCHF,20030304,043800,1.3364,1.3364,1.3364,1.3364
USDCHF,20030304,043900,1.3363,1.3363,1.3363,1.3363
USDCHF,20030304,044100,1.3362,1.3362,1.3360,1.3360
USDCHF,20030304,044400,1.3361,1.3362,1.3361,1.3362
USDCHF,20030304,044500,1.3361,1.3361,1.3360,1.3360
USDCHF,20030304,044700,1.3361,1.3361,1.3361,1.3361
USDCHF,20030304,044900,1.3362,1.3363,1.3362,1.3363
USDCHF,20030304,045200,1.3364,1.3365,1.3364,1.3365
USDCHF,20030304,045300,1.3366,1.3366,1.3366,1.3366
USDCHF,20030304,045400,1.3367,1.3367,1.3366,1.3367
USDCHF,20030304,045900,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,050200,1.3366,1.3366,1.3366,1.3366
USDCHF,20030304,050300,1.3367,1.3367,1.3366,1.3366
USDCHF,20030304,050400,1.3365,1.3365,1.3363,1.3363
USDCHF,20030304,050500,1.3364,1.3364,1.3363,1.3364
USDCHF,20030304,050800,1.3365,1.3365,1.3365,1.3365
USDCHF,20030304,051300,1.3365,1.3365,1.3365,1.3365
USDCHF,20030304,051600,1.3364,1.3364,1.3364,1.3364
USDCHF,20030304,051700,1.3363,1.3363,1.3363,1.3363
USDCHF,20030304,052000,1.3362,1.3362,1.3362,1.3362
USDCHF,20030304,052200,1.3361,1.3361,1.3360,1.3360
USDCHF,20030304,052500,1.3361,1.3361,1.3361,1.3361
USDCHF,20030304,052600,1.3360,1.3360,1.3360,1.3360
USDCHF,20030304,052700,1.3359,1.3359,1.3357,1.3358
USDCHF,20030304,052800,1.3357,1.3357,1.3357,1.3357
USDCHF,20030304,053000,1.3358,1.3358,1.3358,1.3358
USDCHF,20030304,053100,1.3357,1.3358,1.3357,1.3358
USDCHF,20030304,053200,1.3359,1.3359,1.3359,1.3359
USDCHF,20030304,053300,1.3360,1.3360,1.3360,1.3360
USDCHF,20030304,053400,1.3361,1.3362,1.3361,1.3362
USDCHF,20030304,053500,1.3361,1.3361,1.3361,1.3361
USDCHF,20030304,053800,1.3360,1.3360,1.3358,1.3358
USDCHF,20030304,053900,1.3357,1.3358,1.3357,1.3358
USDCHF,20030304,054000,1.3357,1.3357,1.3357,1.3357
USDCHF,20030304,054100,1.3358,1.3358,1.3356,1.3357
USDCHF,20030304,054200,1.3356,1.3356,1.3356,1.3356
USDCHF,20030304,054300,1.3355,1.3355,1.3355,1.3355
USDCHF,20030304,054400,1.3353,1.3355,1.3353,1.3355
USDCHF,20030304,054600,1.3356,1.3356,1.3356,1.3356
USDCHF,20030304,054700,1.3357,1.3357,1.3356,1.3356
USDCHF,20030304,054800,1.3357,1.3357,1.3357,1.3357
USDCHF,20030304,054900,1.3356,1.3356,1.3356,1.3356
USDCHF,20030304,055300,1.3357,1.3357,1.3357,1.3357
USDCHF,20030304,055800,1.3358,1.3360,1.3358,1.3360
USDCHF,20030304,060000,1.3358,1.3359,1.3358,1.3358
USDCHF,20030304,060100,1.3360,1.3361,1.3360,1.3361
USDCHF,20030304,060500,1.3362,1.3362,1.3362,1.3362
USDCHF,20030304,060600,1.3363,1.3363,1.3363,1.3363
USDCHF,20030304,060700,1.3364,1.3364,1.3364,1.3364
USDCHF,20030304,061000,1.3365,1.3365,1.3365,1.3365
USDCHF,20030304,061500,1.3365,1.3365,1.3365,1.3365
USDCHF,20030304,061900,1.3366,1.3366,1.3366,1.3366
USDCHF,20030304,062000,1.3365,1.3365,1.3365,1.3365
USDCHF,20030304,062100,1.3366,1.3366,1.3366,1.3366
USDCHF,20030304,062200,1.3365,1.3365,1.3365,1.3365
USDCHF,20030304,062300,1.3366,1.3367,1.3366,1.3367
USDCHF,20030304,062500,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,062600,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,062700,1.3368,1.3368,1.3367,1.3367
USDCHF,20030304,063200,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,063500,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,064000,1.3369,1.3369,1.3369,1.3369
USDCHF,20030304,064100,1.3370,1.3370,1.3370,1.3370
USDCHF,20030304,064300,1.3369,1.3369,1.3369,1.3369
USDCHF,20030304,064500,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,064600,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,065200,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,065600,1.3365,1.3365,1.3365,1.3365
USDCHF,20030304,065900,1.3364,1.3366,1.3364,1.3366
USDCHF,20030304,070000,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,070200,1.3366,1.3366,1.3363,1.3363
USDCHF,20030304,070500,1.3364,1.3364,1.3363,1.3363
USDCHF,20030304,070700,1.3364,1.3364,1.3364,1.3364
USDCHF,20030304,070900,1.3365,1.3365,1.3364,1.3364
USDCHF,20030304,071200,1.3363,1.3363,1.3363,1.3363
USDCHF,20030304,071300,1.3364,1.3364,1.3364,1.3364
USDCHF,20030304,071500,1.3363,1.3364,1.3363,1.3364
USDCHF,20030304,071600,1.3363,1.3364,1.3363,1.3364
USDCHF,20030304,071700,1.3365,1.3365,1.3365,1.3365
USDCHF,20030304,071800,1.3364,1.3364,1.3363,1.3363
USDCHF,20030304,072100,1.3362,1.3362,1.3360,1.3360
USDCHF,20030304,072200,1.3361,1.3362,1.3361,1.3362
USDCHF,20030304,072300,1.3361,1.3362,1.3361,1.3361
USDCHF,20030304,072600,1.3360,1.3360,1.3358,1.3358
USDCHF,20030304,072700,1.3357,1.3360,1.3357,1.3360
USDCHF,20030304,072800,1.3361,1.3361,1.3361,1.3361
USDCHF,20030304,072900,1.3360,1.3360,1.3358,1.3358
USDCHF,20030304,073000,1.3357,1.3358,1.3353,1.3354
USDCHF,20030304,073100,1.3353,1.3353,1.3353,1.3353
USDCHF,20030304,073200,1.3352,1.3352,1.3345,1.3345
USDCHF,20030304,073300,1.3344,1.3345,1.3344,1.3345
USDCHF,20030304,073400,1.3344,1.3344,1.3342,1.3344
USDCHF,20030304,073500,1.3345,1.3346,1.3345,1.3345
USDCHF,20030304,073600,1.3346,1.3347,1.3346,1.3346
USDCHF,20030304,073700,1.3347,1.3349,1.3345,1.3345
USDCHF,20030304,073800,1.3344,1.3345,1.3343,1.3344
USDCHF,20030304,073900,1.3343,1.3343,1.3343,1.3343
USDCHF,20030304,074000,1.3342,1.3348,1.3341,1.3348
USDCHF,20030304,074100,1.3347,1.3350,1.3347,1.3350
USDCHF,20030304,074300,1.3349,1.3349,1.3349,1.3349
USDCHF,20030304,074500,1.3348,1.3348,1.3344,1.3344
USDCHF,20030304,074600,1.3343,1.3344,1.3342,1.3344
USDCHF,20030304,074700,1.3343,1.3343,1.3342,1.3343
USDCHF,20030304,074800,1.3342,1.3342,1.3342,1.3342
USDCHF,20030304,074900,1.3343,1.3347,1.3343,1.3347
USDCHF,20030304,075000,1.3348,1.3348,1.3347,1.3348
USDCHF,20030304,075200,1.3347,1.3347,1.3347,1.3347
USDCHF,20030304,075300,1.3348,1.3349,1.3348,1.3349
USDCHF,20030304,075400,1.3350,1.3351,1.3350,1.3351
USDCHF,20030304,075500,1.3352,1.3353,1.3352,1.3353
USDCHF,20030304,075600,1.3354,1.3355,1.3354,1.3354
USDCHF,20030304,075700,1.3355,1.3356,1.3355,1.3356
USDCHF,20030304,075800,1.3355,1.3357,1.3355,1.3357
USDCHF,20030304,075900,1.3358,1.3359,1.3358,1.3359
USDCHF,20030304,080000,1.3360,1.3365,1.3360,1.3365
USDCHF,20030304,080100,1.3366,1.3367,1.3366,1.3367
USDCHF,20030304,080200,1.3368,1.3369,1.3368,1.3368
USDCHF,20030304,080300,1.3369,1.3371,1.3368,1.3370
USDCHF,20030304,080400,1.3371,1.3372,1.3371,1.3372
USDCHF,20030304,080600,1.3371,1.3371,1.3370,1.3371
USDCHF,20030304,080700,1.3370,1.3370,1.3369,1.3369
USDCHF,20030304,080800,1.3370,1.3372,1.3370,1.3371
USDCHF,20030304,080900,1.3372,1.3373,1.3372,1.3373
USDCHF,20030304,081000,1.3372,1.3373,1.3372,1.3373
USDCHF,20030304,081100,1.3372,1.3374,1.3372,1.3374
USDCHF,20030304,081200,1.3373,1.3374,1.3372,1.3374
USDCHF,20030304,081300,1.3373,1.3374,1.3372,1.3372
USDCHF,20030304,081400,1.3371,1.3371,1.3369,1.3370
USDCHF,20030304,081500,1.3369,1.3369,1.3366,1.3367
USDCHF,20030304,081600,1.3366,1.3369,1.3365,1.3369
USDCHF,20030304,081700,1.3370,1.3373,1.3370,1.3373
USDCHF,20030304,081800,1.3372,1.3372,1.3372,1.3372
USDCHF,20030304,082000,1.3371,1.3371,1.3367,1.3367
USDCHF,20030304,082100,1.3366,1.3366,1.3365,1.3365
USDCHF,20030304,082200,1.3364,1.3366,1.3364,1.3365
USDCHF,20030304,082400,1.3366,1.3367,1.3366,1.3367
USDCHF,20030304,082600,1.3364,1.3364,1.3364,1.3364
USDCHF,20030304,082700,1.3365,1.3365,1.3365,1.3365
USDCHF,20030304,082800,1.3364,1.3364,1.3360,1.3361
USDCHF,20030304,082900,1.3360,1.3360,1.3357,1.3357
USDCHF,20030304,083000,1.3356,1.3356,1.3352,1.3353
USDCHF,20030304,083100,1.3354,1.3354,1.3352,1.3353
USDCHF,20030304,083200,1.3352,1.3352,1.3352,1.3352
USDCHF,20030304,083300,1.3353,1.3354,1.3353,1.3354
USDCHF,20030304,083400,1.3353,1.3353,1.3350,1.3353
USDCHF,20030304,083500,1.3351,1.3353,1.3351,1.3353
USDCHF,20030304,083600,1.3354,1.3358,1.3354,1.3358
USDCHF,20030304,083800,1.3360,1.3360,1.3359,1.3360
USDCHF,20030304,083900,1.3361,1.3361,1.3359,1.3359
USDCHF,20030304,084000,1.3360,1.3363,1.3360,1.3363
USDCHF,20030304,084100,1.3364,1.3364,1.3363,1.3364
USDCHF,20030304,084200,1.3361,1.3362,1.3361,1.3362
USDCHF,20030304,084500,1.3361,1.3361,1.3361,1.3361
USDCHF,20030304,084600,1.3360,1.3360,1.3360,1.3360
USDCHF,20030304,084700,1.3359,1.3359,1.3355,1.3355
USDCHF,20030304,084800,1.3354,1.3354,1.3351,1.3351
USDCHF,20030304,084900,1.3350,1.3350,1.3348,1.3348
USDCHF,20030304,085000,1.3347,1.3348,1.3345,1.3348
USDCHF,20030304,085100,1.3349,1.3350,1.3348,1.3349
USDCHF,20030304,085200,1.3348,1.3349,1.3347,1.3347
USDCHF,20030304,085300,1.3348,1.3350,1.3347,1.3350
USDCHF,20030304,085400,1.3351,1.3354,1.3351,1.3354
USDCHF,20030304,085500,1.3352,1.3352,1.3352,1.3352
USDCHF,20030304,085600,1.3353,1.3354,1.3353,1.3353
USDCHF,20030304,085700,1.3354,1.3354,1.3353,1.3353
USDCHF,20030304,085800,1.3352,1.3353,1.3350,1.3350
USDCHF,20030304,085900,1.3349,1.3350,1.3349,1.3350
USDCHF,20030304,090000,1.3351,1.3356,1.3351,1.3356
USDCHF,20030304,090100,1.3355,1.3356,1.3355,1.3356
USDCHF,20030304,090200,1.3357,1.3357,1.3353,1.3354
USDCHF,20030304,090300,1.3353,1.3354,1.3352,1.3352
USDCHF,20030304,090400,1.3351,1.3351,1.3350,1.3351
USDCHF,20030304,090500,1.3352,1.3352,1.3350,1.3350
USDCHF,20030304,090600,1.3349,1.3349,1.3344,1.3345
USDCHF,20030304,090700,1.3342,1.3346,1.3341,1.3346
USDCHF,20030304,090800,1.3347,1.3349,1.3347,1.3347
USDCHF,20030304,090900,1.3346,1.3347,1.3345,1.3347
USDCHF,20030304,091000,1.3348,1.3348,1.3346,1.3346
USDCHF,20030304,091100,1.3345,1.3345,1.3345,1.3345
USDCHF,20030304,091200,1.3346,1.3346,1.3345,1.3345
USDCHF,20030304,091300,1.3346,1.3347,1.3346,1.3347
USDCHF,20030304,091500,1.3346,1.3346,1.3346,1.3346
USDCHF,20030304,091600,1.3345,1.3345,1.3340,1.3340
USDCHF,20030304,091700,1.3339,1.3343,1.3337,1.3342
USDCHF,20030304,091800,1.3343,1.3344,1.3342,1.3342
USDCHF,20030304,091900,1.3343,1.3347,1.3343,1.3346
USDCHF,20030304,092100,1.3347,1.3348,1.3345,1.3345
USDCHF,20030304,092200,1.3344,1.3346,1.3344,1.3346
USDCHF,20030304,092300,1.3347,1.3351,1.3347,1.3351
USDCHF,20030304,092400,1.3353,1.3353,1.3352,1.3352
USDCHF,20030304,092500,1.3351,1.3354,1.3351,1.3353
USDCHF,20030304,092600,1.3354,1.3361,1.3354,1.3361
USDCHF,20030304,092700,1.3362,1.3362,1.3361,1.3362
USDCHF,20030304,092800,1.3361,1.3363,1.3361,1.3363
USDCHF,20030304,092900,1.3362,1.3362,1.3362,1.3362
USDCHF,20030304,093000,1.3363,1.3363,1.3362,1.3363
USDCHF,20030304,093100,1.3361,1.3361,1.3361,1.3361
USDCHF,20030304,093200,1.3360,1.3363,1.3360,1.3363
USDCHF,20030304,093300,1.3364,1.3365,1.3363,1.3363
USDCHF,20030304,093400,1.3362,1.3362,1.3359,1.3359
USDCHF,20030304,093500,1.3360,1.3362,1.3360,1.3362
USDCHF,20030304,093600,1.3361,1.3361,1.3359,1.3360
USDCHF,20030304,093700,1.3359,1.3359,1.3359,1.3359
USDCHF,20030304,093900,1.3361,1.3361,1.3361,1.3361
USDCHF,20030304,094000,1.3364,1.3365,1.3364,1.3365
USDCHF,20030304,094100,1.3366,1.3367,1.3365,1.3365
USDCHF,20030304,094200,1.3367,1.3369,1.3367,1.3369
USDCHF,20030304,094300,1.3370,1.3371,1.3369,1.3369
USDCHF,20030304,094400,1.3368,1.3368,1.3367,1.3367
USDCHF,20030304,094500,1.3368,1.3368,1.3367,1.3367
USDCHF,20030304,094700,1.3366,1.3366,1.3364,1.3364
USDCHF,20030304,094800,1.3363,1.3364,1.3363,1.3364
USDCHF,20030304,095000,1.3363,1.3363,1.3363,1.3363
USDCHF,20030304,095100,1.3365,1.3367,1.3365,1.3367
USDCHF,20030304,095500,1.3368,1.3369,1.3368,1.3369
USDCHF,20030304,095600,1.3370,1.3370,1.3369,1.3369
USDCHF,20030304,095700,1.3368,1.3370,1.3368,1.3368
USDCHF,20030304,095800,1.3367,1.3368,1.3367,1.3368
USDCHF,20030304,095900,1.3370,1.3370,1.3369,1.3370
USDCHF,20030304,100000,1.3371,1.3376,1.3370,1.3375
USDCHF,20030304,100100,1.3376,1.3376,1.3374,1.3374
USDCHF,20030304,100200,1.3373,1.3376,1.3373,1.3375
USDCHF,20030304,100300,1.3376,1.3383,1.3376,1.3383
USDCHF,20030304,100400,1.3384,1.3385,1.3384,1.3384
USDCHF,20030304,100500,1.3383,1.3384,1.3381,1.3384
USDCHF,20030304,100600,1.3385,1.3386,1.3384,1.3386
USDCHF,20030304,100700,1.3388,1.3390,1.3387,1.3390
USDCHF,20030304,100800,1.3391,1.3394,1.3390,1.3393
USDCHF,20030304,100900,1.3392,1.3393,1.3392,1.3392
USDCHF,20030304,101000,1.3393,1.3393,1.3391,1.3392
USDCHF,20030304,101100,1.3391,1.3391,1.3390,1.3391
USDCHF,20030304,101200,1.3392,1.3392,1.3392,1.3392
USDCHF,20030304,101300,1.3391,1.3392,1.3391,1.3391
USDCHF,20030304,101400,1.3390,1.3390,1.3388,1.3388
USDCHF,20030304,101500,1.3387,1.3390,1.3387,1.3390
USDCHF,20030304,101600,1.3391,1.3391,1.3390,1.3391
USDCHF,20030304,101700,1.3390,1.3390,1.3390,1.3390
USDCHF,20030304,101800,1.3387,1.3388,1.3385,1.3385
USDCHF,20030304,101900,1.3384,1.3385,1.3384,1.3385
USDCHF,20030304,102000,1.3383,1.3383,1.3383,1.3383
USDCHF,20030304,102100,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,102200,1.3380,1.3380,1.3379,1.3379
USDCHF,20030304,102300,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,102400,1.3377,1.3378,1.3377,1.3378
USDCHF,20030304,102500,1.3377,1.3378,1.3377,1.3378
USDCHF,20030304,102600,1.3377,1.3377,1.3377,1.3377
USDCHF,20030304,102700,1.3378,1.3379,1.3378,1.3379
USDCHF,20030304,103100,1.3378,1.3378,1.3377,1.3377
USDCHF,20030304,103200,1.3376,1.3376,1.3375,1.3375
USDCHF,20030304,103300,1.3376,1.3376,1.3376,1.3376
USDCHF,20030304,103500,1.3374,1.3375,1.3374,1.3375
USDCHF,20030304,103600,1.3374,1.3376,1.3374,1.3376
USDCHF,20030304,103700,1.3377,1.3378,1.3377,1.3378
USDCHF,20030304,103800,1.3377,1.3377,1.3377,1.3377
USDCHF,20030304,104000,1.3378,1.3378,1.3376,1.3376
USDCHF,20030304,104100,1.3375,1.3375,1.3375,1.3375
USDCHF,20030304,104300,1.3376,1.3376,1.3375,1.3375
USDCHF,20030304,104400,1.3374,1.3375,1.3374,1.3374
USDCHF,20030304,104500,1.3373,1.3373,1.3371,1.3371
USDCHF,20030304,104600,1.3370,1.3370,1.3367,1.3367
USDCHF,20030304,104700,1.3368,1.3369,1.3368,1.3369
USDCHF,20030304,104900,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,105000,1.3370,1.3370,1.3369,1.3369
USDCHF,20030304,105100,1.3370,1.3370,1.3370,1.3370
USDCHF,20030304,105200,1.3369,1.3370,1.3369,1.3370
USDCHF,20030304,105300,1.3369,1.3370,1.3369,1.3370
USDCHF,20030304,105500,1.3369,1.3369,1.3369,1.3369
USDCHF,20030304,105800,1.3370,1.3370,1.3369,1.3369
USDCHF,20030304,105900,1.3370,1.3370,1.3370,1.3370
USDCHF,20030304,110000,1.3371,1.3371,1.3370,1.3370
USDCHF,20030304,110100,1.3368,1.3368,1.3367,1.3367
USDCHF,20030304,110200,1.3368,1.3369,1.3368,1.3369
USDCHF,20030304,110400,1.3366,1.3367,1.3363,1.3363
USDCHF,20030304,110600,1.3365,1.3365,1.3361,1.3361
USDCHF,20030304,110700,1.3360,1.3360,1.3360,1.3360
USDCHF,20030304,110800,1.3359,1.3359,1.3358,1.3359
USDCHF,20030304,110900,1.3360,1.3363,1.3360,1.3361
USDCHF,20030304,111000,1.3362,1.3362,1.3361,1.3362
USDCHF,20030304,111200,1.3361,1.3362,1.3360,1.3360
USDCHF,20030304,111300,1.3359,1.3359,1.3358,1.3358
USDCHF,20030304,111400,1.3357,1.3357,1.3357,1.3357
USDCHF,20030304,111500,1.3355,1.3356,1.3354,1.3354
USDCHF,20030304,111600,1.3355,1.3355,1.3353,1.3353
USDCHF,20030304,111700,1.3354,1.3354,1.3354,1.3354
USDCHF,20030304,111800,1.3355,1.3355,1.3352,1.3353
USDCHF,20030304,111900,1.3354,1.3359,1.3354,1.3359
USDCHF,20030304,112000,1.3360,1.3364,1.3359,1.3364
USDCHF,20030304,112100,1.3365,1.3367,1.3365,1.3367
USDCHF,20030304,112200,1.3368,1.3368,1.3366,1.3366
USDCHF,20030304,112300,1.3367,1.3367,1.3366,1.3366
USDCHF,20030304,112500,1.3367,1.3368,1.3367,1.3368
USDCHF,20030304,112600,1.3366,1.3369,1.3366,1.3369
USDCHF,20030304,112800,1.3368,1.3369,1.3368,1.3368
USDCHF,20030304,112900,1.3369,1.3370,1.3369,1.3369
USDCHF,20030304,113000,1.3370,1.3370,1.3370,1.3370
USDCHF,20030304,113100,1.3371,1.3371,1.3371,1.3371
USDCHF,20030304,113300,1.3370,1.3370,1.3370,1.3370
USDCHF,20030304,113400,1.3369,1.3369,1.3369,1.3369
USDCHF,20030304,113500,1.3371,1.3371,1.3371,1.3371
USDCHF,20030304,113900,1.3370,1.3370,1.3368,1.3369
USDCHF,20030304,114000,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,114200,1.3370,1.3370,1.3368,1.3369
USDCHF,20030304,114300,1.3370,1.3370,1.3367,1.3367
USDCHF,20030304,114400,1.3366,1.3366,1.3366,1.3366
USDCHF,20030304,114500,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,114600,1.3366,1.3366,1.3366,1.3366
USDCHF,20030304,114800,1.3367,1.3367,1.3366,1.3367
USDCHF,20030304,114900,1.3366,1.3367,1.3366,1.3367
USDCHF,20030304,115100,1.3368,1.3368,1.3367,1.3367
USDCHF,20030304,115200,1.3366,1.3366,1.3364,1.3365
USDCHF,20030304,115300,1.3364,1.3364,1.3361,1.3361
USDCHF,20030304,115500,1.3362,1.3363,1.3362,1.3363
USDCHF,20030304,115600,1.3362,1.3362,1.3360,1.3362
USDCHF,20030304,115700,1.3363,1.3365,1.3362,1.3365
USDCHF,20030304,115800,1.3367,1.3368,1.3367,1.3368
USDCHF,20030304,115900,1.3369,1.3383,1.3369,1.3382
USDCHF,20030304,120000,1.3381,1.3383,1.3379,1.3379
USDCHF,20030304,120100,1.3380,1.3385,1.3380,1.3382
USDCHF,20030304,120200,1.3383,1.3388,1.3380,1.3381
USDCHF,20030304,120300,1.3380,1.3380,1.3379,1.3379
USDCHF,20030304,120400,1.3378,1.3381,1.3378,1.3381
USDCHF,20030304,120500,1.3380,1.3380,1.3376,1.3378
USDCHF,20030304,120600,1.3379,1.3386,1.3379,1.3383
USDCHF,20030304,120700,1.3382,1.3384,1.3381,1.3384
USDCHF,20030304,120800,1.3385,1.3388,1.3385,1.3387
USDCHF,20030304,120900,1.3386,1.3388,1.3385,1.3386
USDCHF,20030304,121000,1.3384,1.3384,1.3381,1.3381
USDCHF,20030304,121100,1.3380,1.3381,1.3379,1.3380
USDCHF,20030304,121200,1.3379,1.3380,1.3374,1.3375
USDCHF,20030304,121300,1.3376,1.3376,1.3369,1.3369
USDCHF,20030304,121400,1.3370,1.3370,1.3368,1.3369
USDCHF,20030304,121500,1.3370,1.3371,1.3370,1.3371
USDCHF,20030304,121600,1.3372,1.3372,1.3372,1.3372
USDCHF,20030304,121700,1.3374,1.3376,1.3372,1.3376
USDCHF,20030304,121800,1.3375,1.3376,1.3375,1.3375
USDCHF,20030304,121900,1.3376,1.3376,1.3376,1.3376
USDCHF,20030304,122100,1.3374,1.3374,1.3372,1.3372
USDCHF,20030304,122200,1.3373,1.3374,1.3373,1.3373
USDCHF,20030304,122300,1.3374,1.3376,1.3374,1.3376
USDCHF,20030304,122400,1.3377,1.3379,1.3377,1.3379
USDCHF,20030304,122600,1.3380,1.3380,1.3380,1.3380
USDCHF,20030304,122700,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,122900,1.3378,1.3378,1.3377,1.3377
USDCHF,20030304,123000,1.3378,1.3379,1.3378,1.3379
USDCHF,20030304,123100,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,123200,1.3377,1.3378,1.3377,1.3377
USDCHF,20030304,123300,1.3376,1.3377,1.3376,1.3377
USDCHF,20030304,123400,1.3376,1.3376,1.3376,1.3376
USDCHF,20030304,123500,1.3375,1.3375,1.3373,1.3373
USDCHF,20030304,123600,1.3372,1.3373,1.3372,1.3373
USDCHF,20030304,123800,1.3372,1.3372,1.3371,1.3371
USDCHF,20030304,123900,1.3370,1.3370,1.3369,1.3370
USDCHF,20030304,124000,1.3371,1.3374,1.3371,1.3373
USDCHF,20030304,124100,1.3374,1.3376,1.3374,1.3375
USDCHF,20030304,124200,1.3374,1.3376,1.3374,1.3376
USDCHF,20030304,124300,1.3377,1.3380,1.3377,1.3378
USDCHF,20030304,124400,1.3379,1.3379,1.3377,1.3377
USDCHF,20030304,124500,1.3378,1.3378,1.3377,1.3377
USDCHF,20030304,124700,1.3376,1.3377,1.3376,1.3377
USDCHF,20030304,124800,1.3376,1.3376,1.3374,1.3374
USDCHF,20030304,125000,1.3375,1.3375,1.3374,1.3374
USDCHF,20030304,125300,1.3373,1.3373,1.3373,1.3373
USDCHF,20030304,125600,1.3374,1.3374,1.3374,1.3374
USDCHF,20030304,125700,1.3375,1.3375,1.3375,1.3375
USDCHF,20030304,125800,1.3374,1.3374,1.3374,1.3374
USDCHF,20030304,125900,1.3373,1.3374,1.3373,1.3374
USDCHF,20030304,130000,1.3373,1.3373,1.3373,1.3373
USDCHF,20030304,130100,1.3374,1.3376,1.3374,1.3376
USDCHF,20030304,130200,1.3377,1.3377,1.3376,1.3376
USDCHF,20030304,130700,1.3376,1.3376,1.3376,1.3376
USDCHF,20030304,130800,1.3377,1.3377,1.3377,1.3377
USDCHF,20030304,130900,1.3376,1.3377,1.3376,1.3377
USDCHF,20030304,131100,1.3378,1.3379,1.3378,1.3378
USDCHF,20030304,131200,1.3376,1.3376,1.3376,1.3376
USDCHF,20030304,131300,1.3377,1.3377,1.3377,1.3377
USDCHF,20030304,131400,1.3375,1.3375,1.3375,1.3375
USDCHF,20030304,131500,1.3374,1.3374,1.3371,1.3371
USDCHF,20030304,131600,1.3370,1.3371,1.3370,1.3371
USDCHF,20030304,131900,1.3372,1.3373,1.3372,1.3372
USDCHF,20030304,132200,1.3374,1.3375,1.3374,1.3374
USDCHF,20030304,132300,1.3375,1.3375,1.3374,1.3374
USDCHF,20030304,132400,1.3373,1.3373,1.3371,1.3373
USDCHF,20030304,132500,1.3374,1.3374,1.3374,1.3374
USDCHF,20030304,132600,1.3376,1.3376,1.3376,1.3376
USDCHF,20030304,132700,1.3375,1.3376,1.3374,1.3376
USDCHF,20030304,132800,1.3377,1.3377,1.3377,1.3377
USDCHF,20030304,132900,1.3378,1.3378,1.3377,1.3378
USDCHF,20030304,133100,1.3377,1.3377,1.3377,1.3377
USDCHF,20030304,133300,1.3376,1.3377,1.3376,1.3376
USDCHF,20030304,133400,1.3375,1.3376,1.3375,1.3376
USDCHF,20030304,133500,1.3373,1.3373,1.3371,1.3371
USDCHF,20030304,133800,1.3369,1.3370,1.3369,1.3369
USDCHF,20030304,134000,1.3372,1.3373,1.3371,1.3371
USDCHF,20030304,134100,1.3368,1.3370,1.3368,1.3370
USDCHF,20030304,134200,1.3369,1.3372,1.3369,1.3372
USDCHF,20030304,134300,1.3374,1.3379,1.3374,1.3379
USDCHF,20030304,134400,1.3377,1.3377,1.3375,1.3376
USDCHF,20030304,134500,1.3377,1.3378,1.3377,1.3378
USDCHF,20030304,134600,1.3376,1.3378,1.3376,1.3378
USDCHF,20030304,134700,1.3376,1.3376,1.3375,1.3376
USDCHF,20030304,134900,1.3374,1.3374,1.3374,1.3374
USDCHF,20030304,135100,1.3373,1.3374,1.3373,1.3373
USDCHF,20030304,135200,1.3372,1.3372,1.3372,1.3372
USDCHF,20030304,135400,1.3371,1.3371,1.3369,1.3369
USDCHF,20030304,135500,1.3368,1.3368,1.3367,1.3367
USDCHF,20030304,135600,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,135700,1.3367,1.3369,1.3367,1.3369
USDCHF,20030304,135800,1.3368,1.3370,1.3368,1.3370
USDCHF,20030304,140100,1.3369,1.3369,1.3369,1.3369
USDCHF,20030304,140200,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,140300,1.3367,1.3368,1.3367,1.3367
USDCHF,20030304,140400,1.3366,1.3366,1.3366,1.3366
USDCHF,20030304,140500,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,140700,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,140800,1.3369,1.3369,1.3367,1.3367
USDCHF,20030304,140900,1.3368,1.3368,1.3367,1.3367
USDCHF,20030304,141000,1.3368,1.3368,1.3368,1.3368
USDCHF,20030304,141300,1.3367,1.3367,1.3364,1.3364
USDCHF,20030304,141400,1.3363,1.3364,1.3363,1.3364
USDCHF,20030304,141500,1.3361,1.3362,1.3360,1.3360
USDCHF,20030304,141600,1.3361,1.3361,1.3360,1.3361
USDCHF,20030304,141700,1.3362,1.3362,1.3362,1.3362
USDCHF,20030304,141800,1.3364,1.3370,1.3364,1.3370
USDCHF,20030304,141900,1.3371,1.3371,1.3369,1.3369
USDCHF,20030304,142000,1.3371,1.3377,1.3371,1.3377
USDCHF,20030304,142100,1.3376,1.3377,1.3376,1.3377
USDCHF,20030304,142200,1.3378,1.3380,1.3378,1.3380
USDCHF,20030304,142300,1.3381,1.3383,1.3381,1.3383
USDCHF,20030304,142400,1.3379,1.3381,1.3379,1.3379
USDCHF,20030304,142500,1.3380,1.3381,1.3379,1.3379
USDCHF,20030304,142600,1.3380,1.3384,1.3380,1.3384
USDCHF,20030304,142700,1.3382,1.3383,1.3381,1.3382
USDCHF,20030304,142800,1.3381,1.3381,1.3377,1.3378
USDCHF,20030304,142900,1.3379,1.3381,1.3378,1.3381
USDCHF,20030304,143000,1.3380,1.3382,1.3380,1.3381
USDCHF,20030304,143100,1.3380,1.3382,1.3378,1.3382
USDCHF,20030304,143200,1.3381,1.3381,1.3380,1.3381
USDCHF,20030304,143300,1.3382,1.3384,1.3381,1.3384
USDCHF,20030304,143400,1.3383,1.3383,1.3381,1.3382
USDCHF,20030304,143500,1.3383,1.3385,1.3383,1.3385
USDCHF,20030304,143600,1.3386,1.3388,1.3384,1.3388
USDCHF,20030304,143700,1.3386,1.3387,1.3383,1.3383
USDCHF,20030304,143800,1.3382,1.3382,1.3381,1.3382
USDCHF,20030304,143900,1.3383,1.3383,1.3382,1.3383
USDCHF,20030304,144000,1.3384,1.3388,1.3384,1.3388
USDCHF,20030304,144100,1.3386,1.3387,1.3385,1.3386
USDCHF,20030304,144200,1.3387,1.3388,1.3387,1.3388
USDCHF,20030304,144300,1.3387,1.3387,1.3383,1.3383
USDCHF,20030304,144400,1.3382,1.3383,1.3382,1.3383
USDCHF,20030304,144500,1.3382,1.3386,1.3382,1.3386
USDCHF,20030304,144600,1.3385,1.3385,1.3383,1.3383
USDCHF,20030304,144700,1.3381,1.3382,1.3381,1.3382
USDCHF,20030304,144800,1.3381,1.3382,1.3381,1.3381
USDCHF,20030304,144900,1.3380,1.3382,1.3380,1.3382
USDCHF,20030304,145000,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,145100,1.3378,1.3379,1.3378,1.3379
USDCHF,20030304,145200,1.3381,1.3381,1.3380,1.3380
USDCHF,20030304,145300,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,145400,1.3380,1.3380,1.3379,1.3379
USDCHF,20030304,145500,1.3380,1.3381,1.3380,1.3381
USDCHF,20030304,145600,1.3380,1.3380,1.3379,1.3379
USDCHF,20030304,145700,1.3378,1.3380,1.3377,1.3380
USDCHF,20030304,145800,1.3381,1.3383,1.3381,1.3383
USDCHF,20030304,145900,1.3382,1.3382,1.3382,1.3382
USDCHF,20030304,150200,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,150400,1.3380,1.3381,1.3378,1.3378
USDCHF,20030304,150500,1.3377,1.3377,1.3376,1.3377
USDCHF,20030304,150600,1.3378,1.3382,1.3378,1.3382
USDCHF,20030304,150700,1.3383,1.3386,1.3383,1.3384
USDCHF,20030304,150800,1.3385,1.3387,1.3385,1.3387
USDCHF,20030304,150900,1.3388,1.3388,1.3386,1.3386
USDCHF,20030304,151000,1.3387,1.3387,1.3385,1.3385
USDCHF,20030304,151100,1.3387,1.3389,1.3387,1.3389
USDCHF,20030304,151200,1.3388,1.3393,1.3388,1.3393
USDCHF,20030304,151300,1.3392,1.3394,1.3391,1.3394
USDCHF,20030304,151400,1.3395,1.3395,1.3393,1.3393
USDCHF,20030304,151500,1.3392,1.3392,1.3390,1.3390
USDCHF,20030304,151600,1.3388,1.3388,1.3387,1.3388
USDCHF,20030304,151700,1.3387,1.3387,1.3384,1.3385
USDCHF,20030304,151800,1.3384,1.3384,1.3382,1.3383
USDCHF,20030304,151900,1.3382,1.3383,1.3382,1.3383
USDCHF,20030304,152000,1.3384,1.3384,1.3384,1.3384
USDCHF,20030304,152100,1.3381,1.3382,1.3379,1.3379
USDCHF,20030304,152200,1.3378,1.3379,1.3375,1.3376
USDCHF,20030304,152300,1.3375,1.3375,1.3374,1.3374
USDCHF,20030304,152400,1.3373,1.3373,1.3370,1.3370
USDCHF,20030304,152500,1.3369,1.3369,1.3366,1.3367
USDCHF,20030304,152600,1.3365,1.3369,1.3365,1.3369
USDCHF,20030304,152800,1.3370,1.3371,1.3370,1.3370
USDCHF,20030304,152900,1.3371,1.3373,1.3371,1.3372
USDCHF,20030304,153000,1.3373,1.3377,1.3373,1.3377
USDCHF,20030304,153100,1.3376,1.3380,1.3376,1.3380
USDCHF,20030304,153200,1.3379,1.3379,1.3378,1.3378
USDCHF,20030304,153300,1.3377,1.3377,1.3374,1.3374
USDCHF,20030304,153400,1.3373,1.3373,1.3370,1.3370
USDCHF,20030304,153500,1.3369,1.3369,1.3364,1.3365
USDCHF,20030304,153600,1.3364,1.3366,1.3364,1.3364
USDCHF,20030304,153700,1.3363,1.3363,1.3359,1.3359
USDCHF,20030304,153800,1.3360,1.3364,1.3360,1.3363
USDCHF,20030304,153900,1.3364,1.3364,1.3363,1.3364
USDCHF,20030304,154000,1.3365,1.3365,1.3363,1.3363
USDCHF,20030304,154100,1.3364,1.3365,1.3362,1.3362
USDCHF,20030304,154200,1.3361,1.3365,1.3359,1.3365
USDCHF,20030304,154300,1.3366,1.3369,1.3366,1.3368
USDCHF,20030304,154400,1.3367,1.3372,1.3367,1.3372
USDCHF,20030304,154500,1.3371,1.3372,1.3371,1.3372
USDCHF,20030304,154600,1.3373,1.3375,1.3373,1.3375
USDCHF,20030304,154700,1.3376,1.3376,1.3373,1.3374
USDCHF,20030304,154800,1.3373,1.3373,1.3373,1.3373
USDCHF,20030304,154900,1.3370,1.3371,1.3370,1.3370
USDCHF,20030304,155000,1.3369,1.3370,1.3369,1.3370
USDCHF,20030304,155100,1.3366,1.3369,1.3366,1.3368
USDCHF,20030304,155200,1.3369,1.3369,1.3362,1.3362
USDCHF,20030304,155300,1.3361,1.3364,1.3361,1.3363
USDCHF,20030304,155400,1.3362,1.3362,1.3362,1.3362
USDCHF,20030304,155500,1.3361,1.3361,1.3359,1.3359
USDCHF,20030304,155600,1.3360,1.3360,1.3358,1.3359
USDCHF,20030304,155700,1.3360,1.3361,1.3360,1.3360
USDCHF,20030304,155800,1.3361,1.3362,1.3358,1.3359
USDCHF,20030304,155900,1.3358,1.3359,1.3357,1.3359
USDCHF,20030304,160000,1.3360,1.3360,1.3355,1.3355
USDCHF,20030304,160100,1.3356,1.3357,1.3355,1.3357
USDCHF,20030304,160200,1.3358,1.3360,1.3358,1.3360
USDCHF,20030304,160300,1.3359,1.3359,1.3359,1.3359
USDCHF,20030304,160400,1.3358,1.3360,1.3358,1.3360
USDCHF,20030304,160500,1.3361,1.3362,1.3361,1.3362
USDCHF,20030304,160600,1.3363,1.3370,1.3363,1.3370
USDCHF,20030304,160700,1.3368,1.3370,1.3368,1.3369
USDCHF,20030304,160800,1.3370,1.3370,1.3369,1.3369
USDCHF,20030304,160900,1.3368,1.3368,1.3366,1.3367
USDCHF,20030304,161000,1.3368,1.3369,1.3368,1.3369
USDCHF,20030304,161100,1.3368,1.3371,1.3368,1.3371
USDCHF,20030304,161200,1.3372,1.3377,1.3372,1.3377
USDCHF,20030304,161300,1.3379,1.3380,1.3379,1.3380
USDCHF,20030304,161400,1.3379,1.3379,1.3375,1.3375
USDCHF,20030304,161500,1.3374,1.3374,1.3372,1.3374
USDCHF,20030304,161600,1.3373,1.3378,1.3373,1.3377
USDCHF,20030304,161700,1.3376,1.3376,1.3372,1.3372
USDCHF,20030304,161800,1.3371,1.3371,1.3369,1.3369
USDCHF,20030304,161900,1.3368,1.3368,1.3367,1.3368
USDCHF,20030304,162000,1.3367,1.3368,1.3367,1.3368
USDCHF,20030304,162100,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,162200,1.3369,1.3371,1.3369,1.3370
USDCHF,20030304,162300,1.3371,1.3372,1.3370,1.3370
USDCHF,20030304,162400,1.3369,1.3370,1.3368,1.3368
USDCHF,20030304,162500,1.3367,1.3367,1.3366,1.3366
USDCHF,20030304,162600,1.3367,1.3376,1.3367,1.3376
USDCHF,20030304,162700,1.3377,1.3377,1.3376,1.3377
USDCHF,20030304,162800,1.3376,1.3376,1.3374,1.3376
USDCHF,20030304,162900,1.3375,1.3379,1.3375,1.3378
USDCHF,20030304,163000,1.3379,1.3380,1.3378,1.3380
USDCHF,20030304,163100,1.3381,1.3383,1.3381,1.3381
USDCHF,20030304,163200,1.3383,1.3385,1.3382,1.3385
USDCHF,20030304,163300,1.3384,1.3384,1.3382,1.3383
USDCHF,20030304,163400,1.3384,1.3387,1.3383,1.3383
USDCHF,20030304,163500,1.3381,1.3382,1.3380,1.3380
USDCHF,20030304,163600,1.3379,1.3382,1.3379,1.3382
USDCHF,20030304,163700,1.3380,1.3381,1.3380,1.3381
USDCHF,20030304,163800,1.3382,1.3382,1.3379,1.3379
USDCHF,20030304,163900,1.3378,1.3378,1.3363,1.3363
USDCHF,20030304,164000,1.3362,1.3364,1.3361,1.3364
USDCHF,20030304,164100,1.3365,1.3365,1.3361,1.3361
USDCHF,20030304,164200,1.3362,1.3367,1.3362,1.3367
USDCHF,20030304,164300,1.3368,1.3369,1.3366,1.3367
USDCHF,20030304,164400,1.3366,1.3367,1.3364,1.3367
USDCHF,20030304,164500,1.3368,1.3371,1.3367,1.3369
USDCHF,20030304,164600,1.3368,1.3368,1.3366,1.3366
USDCHF,20030304,164700,1.3365,1.3369,1.3365,1.3369
USDCHF,20030304,164800,1.3368,1.3374,1.3368,1.3374
USDCHF,20030304,164900,1.3372,1.3372,1.3371,1.3371
USDCHF,20030304,165000,1.3370,1.3374,1.3368,1.3369
USDCHF,20030304,165100,1.3370,1.3374,1.3370,1.3373
USDCHF,20030304,165200,1.3374,1.3374,1.3371,1.3371
USDCHF,20030304,165300,1.3372,1.3372,1.3371,1.3371
USDCHF,20030304,165400,1.3369,1.3371,1.3368,1.3371
USDCHF,20030304,165500,1.3370,1.3373,1.3369,1.3373
USDCHF,20030304,165600,1.3374,1.3374,1.3370,1.3370
USDCHF,20030304,165700,1.3369,1.3369,1.3367,1.3369
USDCHF,20030304,165800,1.3370,1.3372,1.3370,1.3371
USDCHF,20030304,165900,1.3370,1.3370,1.3366,1.3366
USDCHF,20030304,170000,1.3367,1.3369,1.3367,1.3368
USDCHF,20030304,170100,1.3369,1.3369,1.3367,1.3369
USDCHF,20030304,170200,1.3367,1.3367,1.3366,1.3366
USDCHF,20030304,170300,1.3367,1.3371,1.3367,1.3371
USDCHF,20030304,170400,1.3372,1.3373,1.3372,1.3372
USDCHF,20030304,170500,1.3371,1.3372,1.3370,1.3370
USDCHF,20030304,170600,1.3371,1.3373,1.3371,1.3372
USDCHF,20030304,170700,1.3371,1.3374,1.3371,1.3374
USDCHF,20030304,170800,1.3373,1.3374,1.3373,1.3374
USDCHF,20030304,170900,1.3372,1.3372,1.3372,1.3372
USDCHF,20030304,171000,1.3371,1.3372,1.3371,1.3372
USDCHF,20030304,171100,1.3371,1.3371,1.3368,1.3369
USDCHF,20030304,171200,1.3366,1.3367,1.3364,1.3365
USDCHF,20030304,171300,1.3364,1.3365,1.3363,1.3364
USDCHF,20030304,171400,1.3365,1.3367,1.3365,1.3367
USDCHF,20030304,171500,1.3366,1.3367,1.3366,1.3367
USDCHF,20030304,171600,1.3366,1.3366,1.3365,1.3365
USDCHF,20030304,171700,1.3364,1.3367,1.3364,1.3367
USDCHF,20030304,171800,1.3369,1.3369,1.3366,1.3366
USDCHF,20030304,171900,1.3367,1.3367,1.3367,1.3367
USDCHF,20030304,172000,1.3368,1.3370,1.3368,1.3369
USDCHF,20030304,172100,1.3367,1.3370,1.3367,1.3369
USDCHF,20030304,172200,1.3370,1.3370,1.3368,1.3368
USDCHF,20030304,172300,1.3369,1.3371,1.3368,1.3368
USDCHF,20030304,172400,1.3367,1.3369,1.3367,1.3368
USDCHF,20030304,172500,1.3367,1.3369,1.3367,1.3369
USDCHF,20030304,172600,1.3367,1.3369,1.3367,1.3368
USDCHF,20030304,172700,1.3367,1.3368,1.3366,1.3368
USDCHF,20030304,172800,1.3369,1.3371,1.3369,1.3370
USDCHF,20030304,172900,1.3371,1.3372,1.3371,1.3372
USDCHF,20030304,173000,1.3374,1.3382,1.3374,1.3379
USDCHF,20030304,173100,1.3380,1.3383,1.3377,1.3383
USDCHF,20030304,173200,1.3384,1.3391,1.3384,1.3390
USDCHF,20030304,173300,1.3389,1.3390,1.3386,1.3386
USDCHF,20030304,173400,1.3385,1.3389,1.3385,1.3388
USDCHF,20030304,173500,1.3389,1.3389,1.3385,1.3385
USDCHF,20030304,173600,1.3384,1.3385,1.3383,1.3384
USDCHF,20030304,173700,1.3383,1.3383,1.3382,1.3383
USDCHF,20030304,173800,1.3382,1.3383,1.3380,1.3383
USDCHF,20030304,173900,1.3382,1.3383,1.3381,1.3383
USDCHF,20030304,174000,1.3382,1.3384,1.3382,1.3384
USDCHF,20030304,174100,1.3383,1.3384,1.3383,1.3384
USDCHF,20030304,174200,1.3385,1.3385,1.3383,1.3384
USDCHF,20030304,174300,1.3385,1.3386,1.3385,1.3385
USDCHF,20030304,174400,1.3384,1.3384,1.3383,1.3384
USDCHF,20030304,174500,1.3383,1.3385,1.3382,1.3385
USDCHF,20030304,174600,1.3384,1.3386,1.3384,1.3385
USDCHF,20030304,174700,1.3386,1.3391,1.3385,1.3390
USDCHF,20030304,174800,1.3388,1.3390,1.3388,1.3388
USDCHF,20030304,174900,1.3387,1.3390,1.3387,1.3390
USDCHF,20030304,175000,1.3391,1.3394,1.3391,1.3393
USDCHF,20030304,175100,1.3394,1.3401,1.3394,1.3399
USDCHF,20030304,175200,1.3397,1.3398,1.3396,1.3396
USDCHF,20030304,175300,1.3395,1.3398,1.3395,1.3397
USDCHF,20030304,175400,1.3396,1.3396,1.3394,1.3396
USDCHF,20030304,175500,1.3395,1.3396,1.3394,1.3395
USDCHF,20030304,175600,1.3394,1.3394,1.3394,1.3394
USDCHF,20030304,175700,1.3395,1.3395,1.3393,1.3393
USDCHF,20030304,175900,1.3392,1.3392,1.3392,1.3392
USDCHF,20030304,180000,1.3391,1.3393,1.3391,1.3393
USDCHF,20030304,180100,1.3395,1.3395,1.3393,1.3393
USDCHF,20030304,180200,1.3394,1.3395,1.3394,1.3394
USDCHF,20030304,180300,1.3395,1.3396,1.3395,1.3396
USDCHF,20030304,180400,1.3395,1.3396,1.3395,1.3396
USDCHF,20030304,180500,1.3394,1.3395,1.3394,1.3395
USDCHF,20030304,180600,1.3394,1.3394,1.3394,1.3394
USDCHF,20030304,180700,1.3393,1.3394,1.3393,1.3394
USDCHF,20030304,180800,1.3395,1.3395,1.3395,1.3395
USDCHF,20030304,180900,1.3394,1.3396,1.3394,1.3394
USDCHF,20030304,181000,1.3393,1.3393,1.3392,1.3392
USDCHF,20030304,181100,1.3393,1.3394,1.3392,1.3393
USDCHF,20030304,181300,1.3392,1.3392,1.3392,1.3392
USDCHF,20030304,181500,1.3390,1.3392,1.3390,1.3391
USDCHF,20030304,181600,1.3392,1.3393,1.3392,1.3393
USDCHF,20030304,181700,1.3394,1.3394,1.3392,1.3392
USDCHF,20030304,181800,1.3391,1.3391,1.3391,1.3391
USDCHF,20030304,181900,1.3390,1.3390,1.3390,1.3390
USDCHF,20030304,182000,1.3391,1.3392,1.3390,1.3391
USDCHF,20030304,182100,1.3392,1.3392,1.3391,1.3391
USDCHF,20030304,182200,1.3390,1.3391,1.3390,1.3391
USDCHF,20030304,182300,1.3390,1.3390,1.3390,1.3390
USDCHF,20030304,182400,1.3389,1.3391,1.3389,1.3391
USDCHF,20030304,182500,1.3392,1.3392,1.3392,1.3392
USDCHF,20030304,182600,1.3391,1.3392,1.3391,1.3392
USDCHF,20030304,182700,1.3388,1.3389,1.3387,1.3389
USDCHF,20030304,182800,1.3390,1.3390,1.3389,1.3389
USDCHF,20030304,182900,1.3388,1.3388,1.3388,1.3388
USDCHF,20030304,183000,1.3389,1.3390,1.3388,1.3388
USDCHF,20030304,183100,1.3389,1.3389,1.3389,1.3389
USDCHF,20030304,183200,1.3388,1.3389,1.3388,1.3388
USDCHF,20030304,183300,1.3387,1.3388,1.3387,1.3387
USDCHF,20030304,183400,1.3385,1.3385,1.3385,1.3385
USDCHF,20030304,183500,1.3384,1.3385,1.3383,1.3383
USDCHF,20030304,183600,1.3382,1.3382,1.3382,1.3382
USDCHF,20030304,183700,1.3383,1.3383,1.3379,1.3379
USDCHF,20030304,183800,1.3378,1.3379,1.3378,1.3379
USDCHF,20030304,183900,1.3381,1.3381,1.3380,1.3380
USDCHF,20030304,184000,1.3378,1.3381,1.3378,1.3379
USDCHF,20030304,184100,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,184300,1.3381,1.3381,1.3380,1.3380
USDCHF,20030304,184400,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,184700,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,184800,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,184900,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,185000,1.3379,1.3379,1.3378,1.3378
USDCHF,20030304,185100,1.3377,1.3378,1.3377,1.3378
USDCHF,20030304,185200,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,185300,1.3380,1.3380,1.3380,1.3380
USDCHF,20030304,185400,1.3379,1.3380,1.3379,1.3380
USDCHF,20030304,185600,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,185900,1.3380,1.3380,1.3379,1.3379
USDCHF,20030304,190000,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,190100,1.3382,1.3383,1.3382,1.3383
USDCHF,20030304,190300,1.3381,1.3383,1.3381,1.3383
USDCHF,20030304,190400,1.3382,1.3383,1.3381,1.3381
USDCHF,20030304,190700,1.3382,1.3383,1.3382,1.3383
USDCHF,20030304,191100,1.3384,1.3385,1.3384,1.3385
USDCHF,20030304,191200,1.3386,1.3390,1.3385,1.3388
USDCHF,20030304,191300,1.3389,1.3390,1.3389,1.3390
USDCHF,20030304,191600,1.3389,1.3389,1.3387,1.3388
USDCHF,20030304,191700,1.3387,1.3387,1.3387,1.3387
USDCHF,20030304,191800,1.3385,1.3385,1.3383,1.3383
USDCHF,20030304,191900,1.3384,1.3384,1.3384,1.3384
USDCHF,20030304,192100,1.3383,1.3384,1.3383,1.3384
USDCHF,20030304,192500,1.3385,1.3385,1.3385,1.3385
USDCHF,20030304,192600,1.3384,1.3384,1.3382,1.3382
USDCHF,20030304,192700,1.3383,1.3385,1.3383,1.3383
USDCHF,20030304,192800,1.3384,1.3385,1.3384,1.3385
USDCHF,20030304,193100,1.3384,1.3386,1.3384,1.3385
USDCHF,20030304,193200,1.3389,1.3389,1.3387,1.3387
USDCHF,20030304,193300,1.3388,1.3388,1.3387,1.3387
USDCHF,20030304,193500,1.3388,1.3388,1.3387,1.3387
USDCHF,20030304,193600,1.3388,1.3388,1.3387,1.3387
USDCHF,20030304,193800,1.3386,1.3386,1.3385,1.3385
USDCHF,20030304,193900,1.3384,1.3385,1.3383,1.3383
USDCHF,20030304,194100,1.3385,1.3385,1.3385,1.3385
USDCHF,20030304,194200,1.3384,1.3385,1.3384,1.3384
USDCHF,20030304,194400,1.3383,1.3383,1.3383,1.3383
USDCHF,20030304,194600,1.3381,1.3381,1.3381,1.3381
USDCHF,20030304,194700,1.3379,1.3379,1.3379,1.3379
USDCHF,20030304,194800,1.3381,1.3381,1.3379,1.3379
USDCHF,20030304,194900,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,195000,1.3377,1.3379,1.3377,1.3379
USDCHF,20030304,195200,1.3377,1.3377,1.3377,1.3377
USDCHF,20030304,195500,1.3378,1.3379,1.3373,1.3373
USDCHF,20030304,195600,1.3372,1.3372,1.3371,1.3371
USDCHF,20030304,195700,1.3370,1.3371,1.3370,1.3370
USDCHF,20030304,195800,1.3371,1.3371,1.3371,1.3371
USDCHF,20030304,200000,1.3370,1.3370,1.3369,1.3370
USDCHF,20030304,200100,1.3369,1.3369,1.3366,1.3366
USDCHF,20030304,200200,1.3365,1.3365,1.3365,1.3365
USDCHF,20030304,200300,1.3364,1.3365,1.3361,1.3362
USDCHF,20030304,200400,1.3361,1.3361,1.3359,1.3359
USDCHF,20030304,200500,1.3358,1.3361,1.3358,1.3361
USDCHF,20030304,200600,1.3362,1.3363,1.3362,1.3363
USDCHF,20030304,200800,1.3364,1.3365,1.3364,1.3365
USDCHF,20030304,201000,1.3364,1.3365,1.3364,1.3364
USDCHF,20030304,201100,1.3365,1.3367,1.3365,1.3367
USDCHF,20030304,201200,1.3366,1.3367,1.3366,1.3366
USDCHF,20030304,201400,1.3365,1.3366,1.3364,1.3366
USDCHF,20030304,201500,1.3365,1.3368,1.3365,1.3367
USDCHF,20030304,201600,1.3366,1.3366,1.3366,1.3366
USDCHF,20030304,201700,1.3368,1.3375,1.3368,1.3374
USDCHF,20030304,201800,1.3376,1.3382,1.3376,1.3382
USDCHF,20030304,201900,1.3383,1.3390,1.3383,1.3390
USDCHF,20030304,202000,1.3389,1.3389,1.3382,1.3384
USDCHF,20030304,202100,1.3383,1.3383,1.3381,1.3381
USDCHF,20030304,202200,1.3382,1.3382,1.3379,1.3381
USDCHF,20030304,202400,1.3378,1.3378,1.3378,1.3378
USDCHF,20030304,202500,1.3376,1.3376,1.3373,1.3373
USDCHF,20030304,202600,1.3374,1.3374,1.3373,1.3373
USDCHF,20030304,202700,1.3374,1.3376,1.3374,1.3374
USDCHF,20030304,202800,1.3375,1.3377,1.3374,1.3374
USDCHF,20030304,202900,1.3373,1.3375,1.3373,1.3375
USDCHF,20030304,203000,1.3376,1.3378,1.3373,1.3378
USDCHF,20030304,203100,1.3379,1.3380,1.3379,1.3380
USDCHF,20030304,203200,1.3377,1.3378,1.3376,1.3377
USDCHF,20030304,203300,1.3376,1.3378,1.3376,1.3376
USDCHF,20030304,203400,1.3377,1.3377,1.3374,1.3376
USDCHF,20030304,203500,1.3375,1.3375,1.3375,1.3375
USDCHF,20030304,203600,1.3374,1.3377,1.3374,1.3377
USDCHF,20030304,203700,1.3376,1.3377,1.3376,1.3376
USDCHF,20030304,203800,1.3377,1.3385,1.3377,1.3385
USDCHF,20030304,203900,1.3386,1.3386,1.3385,1.3385
USDCHF,20030304,204000,1.3386,1.3391,1.3385,1.3389
USDCHF,20030304,204100,1.3388,1.3392,1.3387,1.3391
USDCHF,20030304,204200,1.3390,1.3391,1.3390,1.3391
USDCHF,20030304,204300,1.3390,1.3401,1.3390,1.3400
USDCHF,20030304,204400,1.3399,1.3399,1.3396,1.3397
USDCHF,20030304,204500,1.3396,1.3397,1.3394,1.3396
USDCHF,20030304,204600,1.3397,1.3400,1.3397,1.3400
USDCHF,20030304,204700,1.3399,1.3399,1.3397,1.3397
USDCHF,20030304,204800,1.3396,1.3399,1.3396,1.3399
USDCHF,20030304,204900,1.3400,1.3400,1.3397,1.3397
USDCHF,20030304,205000,1.3400,1.3400,1.3397,1.3397
USDCHF,20030304,205100,1.3398,1.3400,1.3398,1.3399
USDCHF,20030304,205200,1.3400,1.3400,1.3399,1.3399
USDCHF,20030304,205300,1.3398,1.3398,1.3397,1.3397
USDCHF,20030304,205400,1.3396,1.3396,1.3395,1.3395
USDCHF,20030304,205600,1.3398,1.3398,1.3397,1.3397
USDCHF,20030304,205700,1.3399,1.3399,1.3397,1.3398
USDCHF,20030304,205800,1.3399,1.3402,1.3399,1.3401
USDCHF,20030304,205900,1.3400,1.3402,1.3400,1.3402
USDCHF,20030304,210000,1.3401,1.3403,1.3401,1.3402
USDCHF,20030304,210100,1.3401,1.3401,1.3400,1.3400
USDCHF,20030304,210400,1.3401,1.3401,1.3399,1.3399
USDCHF,20030304,210700,1.3398,1.3398,1.3397,1.3397
USDCHF,20030304,211000,1.3395,1.3395,1.3395,1.3395
USDCHF,20030304,211200,1.3394,1.3394,1.3394,1.3394
USDCHF,20030304,211400,1.3393,1.3393,1.3393,1.3393
USDCHF,20030304,211500,1.3392,1.3393,1.3392,1.3392
USDCHF,20030304,211700,1.3391,1.3391,1.3391,1.3391
USDCHF,20030304,211800,1.3390,1.3390,1.3390,1.3390
USDCHF,20030304,212200,1.3391,1.3391,1.3391,1.3391
USDCHF,20030304,212400,1.3392,1.3392,1.3392,1.3392
USDCHF,20030304,212600,1.3393,1.3395,1.3393,1.3394
USDCHF,20030304,212700,1.3395,1.3396,1.3395,1.3396
USDCHF,20030304,212800,1.3395,1.3395,1.3395,1.3395
USDCHF,20030304,212900,1.3394,1.3394,1.3394,1.3394
USDCHF,20030304,213100,1.3395,1.3395,1.3395,1.3395
USDCHF,20030304,213200,1.3396,1.3397,1.3396,1.3397
USDCHF,20030304,213700,1.3398,1.3398,1.3398,1.3398
USDCHF,20030304,213900,1.3397,1.3397,1.3397,1.3397
USDCHF,20030304,214300,1.3398,1.3398,1.3397,1.3397
USDCHF,20030304,214400,1.3396,1.3396,1.3394,1.3394
USDCHF,20030304,214500,1.3395,1.3395,1.3395,1.3395
USDCHF,20030304,214600,1.3394,1.3394,1.3394,1.3394
USDCHF,20030304,215100,1.3394,1.3394,1.3393,1.3393
USDCHF,20030304,215600,1.3393,1.3393,1.3393,1.3393
USDCHF,20030304,215700,1.3394,1.3395,1.3394,1.3394
USDCHF,20030304,215900,1.3393,1.3393,1.3393,1.3393
USDJPY,20030304,000300,117.61,117.61,117.60,117.60
USDJPY,20030304,000400,117.59,117.59,117.59,117.59
USDJPY,20030304,000900,117.59,117.59,117.59,117.59
USDJPY,20030304,001100,117.60,117.60,117.60,117.60
USDJPY,20030304,001200,117.59,117.59,117.59,117.59
USDJPY,20030304,001500,117.58,117.58,117.58,117.58
USDJPY,20030304,001700,117.59,117.59,117.59,117.59
USDJPY,20030304,002000,117.60,117.60,117.59,117.59
USDJPY,20030304,002100,117.58,117.58,117.58,117.58
USDJPY,20030304,002500,117.59,117.59,117.59,117.59
USDJPY,20030304,003000,117.59,117.61,117.59,117.61
USDJPY,20030304,003200,117.62,117.62,117.62,117.62
USDJPY,20030304,003700,117.62,117.62,117.61,117.61
USDJPY,20030304,004200,117.61,117.61,117.61,117.61
USDJPY,20030304,004400,117.62,117.63,117.62,117.62
USDJPY,20030304,004800,117.63,117.64,117.63,117.64
USDJPY,20030304,005100,117.65,117.65,117.65,117.65
USDJPY,20030304,005200,117.64,117.64,117.64,117.64
USDJPY,20030304,005300,117.65,117.65,117.65,117.65
USDJPY,20030304,005600,117.66,117.66,117.66,117.66
USDJPY,20030304,005700,117.67,117.67,117.67,117.67
USDJPY,20030304,010000,117.66,117.66,117.65,117.65
USDJPY,20030304,010100,117.64,117.64,117.64,117.64
USDJPY,20030304,010300,117.65,117.65,117.65,117.65
USDJPY,20030304,010600,117.64,117.64,117.64,117.64
USDJPY,20030304,010800,117.63,117.63,117.62,117.62
USDJPY,20030304,010900,117.63,117.64,117.63,117.64
USDJPY,20030304,011000,117.63,117.63,117.63,117.63
USDJPY,20030304,011100,117.62,117.63,117.62,117.62
USDJPY,20030304,011200,117.61,117.64,117.61,117.61
USDJPY,20030304,011300,117.62,117.62,117.62,117.62
USDJPY,20030304,011400,117.61,117.61,117.61,117.61
USDJPY,20030304,011900,117.61,117.61,117.61,117.61
USDJPY,20030304,012000,117.60,117.60,117.59,117.59
USDJPY,20030304,012300,117.60,117.61,117.60,117.61
USDJPY,20030304,012500,117.60,117.60,117.58,117.58
USDJPY,20030304,012600,117.59,117.59,117.59,117.59
USDJPY,20030304,012700,117.58,117.58,117.58,117.58
USDJPY,20030304,012800,117.57,117.57,117.53,117.54
USDJPY,20030304,012900,117.55,117.55,117.54,117.54
USDJPY,20030304,013000,117.53,117.53,117.53,117.53
USDJPY,20030304,013200,117.54,117.54,117.54,117.54
USDJPY,20030304,013500,117.53,117.54,117.53,117.54
USDJPY,20030304,013600,117.53,117.53,117.53,117.53
USDJPY,20030304,014100,117.53,117.53,117.53,117.53
USDJPY,20030304,014200,117.52,117.52,117.50,117.51
USDJPY,20030304,014300,117.50,117.50,117.50,117.50
USDJPY,20030304,014400,117.49,117.49,117.49,117.49
USDJPY,20030304,014500,117.50,117.50,117.50,117.50
USDJPY,20030304,014900,117.51,117.53,117.51,117.53
USDJPY,20030304,015300,117.52,117.52,117.52,117.52
USDJPY,20030304,015400,117.51,117.51,117.51,117.51
USDJPY,20030304,015500,117.52,117.53,117.51,117.51
USDJPY,20030304,015700,117.52,117.53,117.51,117.51
USDJPY,20030304,015800,117.52,117.52,117.52,117.52
USDJPY,20030304,015900,117.53,117.54,117.53,117.54
USDJPY,20030304,020000,117.55,117.56,117.55,117.56
USDJPY,20030304,020200,117.55,117.55,117.53,117.54
USDJPY,20030304,020300,117.53,117.53,117.53,117.53
USDJPY,20030304,020800,117.54,117.55,117.54,117.55
USDJPY,20030304,020900,117.56,117.56,117.56,117.56
USDJPY,20030304,021200,117.57,117.57,117.57,117.57
USDJPY,20030304,021700,117.58,117.59,117.58,117.59
USDJPY,20030304,022200,117.59,117.59,117.59,117.59
USDJPY,20030304,022300,117.60,117.60,117.60,117.60
USDJPY,20030304,022700,117.61,117.61,117.61,117.61
USDJPY,20030304,022900,117.60,117.60,117.59,117.59
USDJPY,20030304,023200,117.60,117.60,117.60,117.60
USDJPY,20030304,023500,117.61,117.61,117.61,117.61
USDJPY,20030304,024000,117.61,117.61,117.61,117.61
USDJPY,20030304,024500,117.61,117.61,117.61,117.61
USDJPY,20030304,025000,117.61,117.61,117.61,117.61
USDJPY,20030304,025500,117.61,117.61,117.61,117.61
USDJPY,20030304,025700,117.60,117.60,117.58,117.58
USDJPY,20030304,025900,117.59,117.59,117.59,117.59
USDJPY,20030304,030400,117.59,117.59,117.59,117.59
USDJPY,20030304,030800,117.60,117.61,117.60,117.61
USDJPY,20030304,031300,117.61,117.61,117.61,117.61
USDJPY,20030304,031800,117.61,117.61,117.61,117.61
USDJPY,20030304,032200,117.62,117.63,117.62,117.63
USDJPY,20030304,032400,117.64,117.64,117.64,117.64
USDJPY,20030304,032600,117.63,117.63,117.62,117.63
USDJPY,20030304,032700,117.64,117.64,117.64,117.64
USDJPY,20030304,033200,117.64,117.64,117.64,117.64
USDJPY,20030304,033700,117.64,117.64,117.64,117.64
USDJPY,20030304,033800,117.63,117.63,117.62,117.62
USDJPY,20030304,033900,117.61,117.61,117.61,117.61
USDJPY,20030304,034400,117.61,117.61,117.61,117.61
USDJPY,20030304,034900,117.61,117.61,117.61,117.61
USDJPY,20030304,035300,117.62,117.62,117.62,117.62
USDJPY,20030304,035400,117.61,117.61,117.61,117.61
USDJPY,20030304,035900,117.61,117.61,117.61,117.61
USDJPY,20030304,040400,117.61,117.61,117.61,117.61
USDJPY,20030304,040600,117.60,117.60,117.60,117.60
USDJPY,20030304,040700,117.59,117.59,117.58,117.58
USDJPY,20030304,040900,117.57,117.57,117.57,117.57
USDJPY,20030304,041000,117.56,117.56,117.56,117.56
USDJPY,20030304,041100,117.57,117.58,117.57,117.58
USDJPY,20030304,041500,117.57,117.57,117.57,117.57
USDJPY,20030304,041600,117.56,117.56,117.56,117.56
USDJPY,20030304,042000,117.57,117.57,117.57,117.57
USDJPY,20030304,042200,117.56,117.56,117.56,117.56
USDJPY,20030304,042600,117.56,117.56,117.56,117.56
USDJPY,20030304,042800,117.55,117.55,117.54,117.54
USDJPY,20030304,043000,117.55,117.56,117.54,117.54
USDJPY,20030304,043300,117.53,117.53,117.53,117.53
USDJPY,20030304,043500,117.54,117.54,117.54,117.54
USDJPY,20030304,043700,117.55,117.55,117.55,117.55
USDJPY,20030304,043900,117.56,117.56,117.56,117.56
USDJPY,20030304,044200,117.55,117.55,117.54,117.54
USDJPY,20030304,044700,117.54,117.54,117.54,117.54
USDJPY,20030304,044900,117.56,117.56,117.56,117.56
USDJPY,20030304,045400,117.56,117.56,117.56,117.56
USDJPY,20030304,045900,117.56,117.56,117.56,117.56
USDJPY,20030304,050400,117.56,117.56,117.56,117.56
USDJPY,20030304,050900,117.56,117.56,117.56,117.56
USDJPY,20030304,051400,117.56,117.56,117.56,117.56
USDJPY,20030304,051900,117.56,117.56,117.56,117.56
USDJPY,20030304,052000,117.55,117.55,117.55,117.55
USDJPY,20030304,052200,117.54,117.54,117.54,117.54
USDJPY,20030304,052700,117.54,117.54,117.53,117.53
USDJPY,20030304,053200,117.53,117.53,117.53,117.53
USDJPY,20030304,053700,117.53,117.53,117.53,117.53
USDJPY,20030304,053800,117.54,117.54,117.54,117.54
USDJPY,20030304,054300,117.54,117.54,117.54,117.54
USDJPY,20030304,054500,117.55,117.55,117.55,117.55
USDJPY,20030304,054600,117.56,117.56,117.56,117.56
USDJPY,20030304,055100,117.56,117.56,117.56,117.56
USDJPY,20030304,055500,117.57,117.57,117.57,117.57
USDJPY,20030304,060000,117.57,117.57,117.56,117.56
USDJPY,20030304,060500,117.56,117.56,117.56,117.56
USDJPY,20030304,060600,117.58,117.58,117.58,117.58
USDJPY,20030304,061100,117.58,117.58,117.58,117.58
USDJPY,20030304,061600,117.58,117.58,117.58,117.58
USDJPY,20030304,061700,117.57,117.57,117.56,117.56
USDJPY,20030304,061800,117.55,117.55,117.54,117.54
USDJPY,20030304,062100,117.55,117.56,117.55,117.56
USDJPY,20030304,062200,117.55,117.55,117.54,117.54
USDJPY,20030304,062700,117.54,117.54,117.54,117.54
USDJPY,20030304,063000,117.53,117.53,117.53,117.53
USDJPY,20030304,063300,117.54,117.54,117.54,117.54
USDJPY,20030304,063600,117.53,117.53,117.53,117.53
USDJPY,20030304,063700,117.54,117.55,117.54,117.54
USDJPY,20030304,063800,117.53,117.54,117.53,117.54
USDJPY,20030304,064300,117.54,117.54,117.54,117.54
USDJPY,20030304,064400,117.56,117.56,117.56,117.56
USDJPY,20030304,064500,117.55,117.55,117.54,117.54
USDJPY,20030304,065000,117.54,117.54,117.54,117.54
USDJPY,20030304,065300,117.56,117.56,117.56,117.56
USDJPY,20030304,065800,117.56,117.56,117.56,117.56
USDJPY,20030304,070000,117.54,117.54,117.54,117.54
USDJPY,20030304,070500,117.54,117.54,117.54,117.54
USDJPY,20030304,070700,117.53,117.53,117.53,117.53
USDJPY,20030304,071100,117.52,117.52,117.51,117.51
USDJPY,20030304,071500,117.50,117.50,117.50,117.50
USDJPY,20030304,071600,117.51,117.51,117.51,117.51
USDJPY,20030304,072100,117.50,117.50,117.50,117.50
USDJPY,20030304,072600,117.50,117.50,117.50,117.50
USDJPY,20030304,073100,117.50,117.50,117.50,117.50
USDJPY,20030304,073200,117.49,117.49,117.49,117.49
USDJPY,20030304,073300,117.48,117.48,117.47,117.47
USDJPY,20030304,073500,117.48,117.48,117.48,117.48
USDJPY,20030304,073600,117.47,117.48,117.47,117.47
USDJPY,20030304,073700,117.48,117.48,117.48,117.48
USDJPY,20030304,073800,117.49,117.50,117.49,117.49
USDJPY,20030304,073900,117.48,117.50,117.48,117.50
USDJPY,20030304,074400,117.50,117.50,117.50,117.50
USDJPY,20030304,074500,117.49,117.49,117.48,117.48
USDJPY,20030304,074900,117.47,117.48,117.47,117.48
USDJPY,20030304,075000,117.49,117.50,117.49,117.50
USDJPY,20030304,075100,117.49,117.49,117.47,117.47
USDJPY,20030304,075600,117.48,117.48,117.48,117.48
USDJPY,20030304,075700,117.47,117.47,117.47,117.47
USDJPY,20030304,075900,117.48,117.48,117.48,117.48
USDJPY,20030304,080000,117.49,117.50,117.49,117.50
USDJPY,20030304,080200,117.51,117.51,117.51,117.51
USDJPY,20030304,080300,117.53,117.53,117.52,117.53
USDJPY,20030304,080800,117.54,117.57,117.54,117.57
USDJPY,20030304,080900,117.56,117.56,117.56,117.56
USDJPY,20030304,081400,117.56,117.56,117.54,117.54
USDJPY,20030304,081500,117.53,117.53,117.53,117.53
USDJPY,20030304,081700,117.54,117.54,117.54,117.54
USDJPY,20030304,081800,117.53,117.53,117.53,117.53
USDJPY,20030304,082000,117.52,117.53,117.51,117.53
USDJPY,20030304,082200,117.52,117.52,117.51,117.51
USDJPY,20030304,082300,117.52,117.53,117.51,117.52
USDJPY,20030304,082400,117.53,117.54,117.53,117.54
USDJPY,20030304,082500,117.53,117.53,117.53,117.53
USDJPY,20030304,082700,117.54,117.54,117.54,117.54
USDJPY,20030304,082800,117.55,117.56,117.54,117.56
USDJPY,20030304,082900,117.53,117.54,117.53,117.54
USDJPY,20030304,083000,117.53,117.53,117.51,117.52
USDJPY,20030304,083100,117.51,117.53,117.51,117.53
USDJPY,20030304,083400,117.52,117.52,117.52,117.52
USDJPY,20030304,083500,117.53,117.53,117.53,117.53
USDJPY,20030304,083600,117.52,117.53,117.51,117.52
USDJPY,20030304,083700,117.51,117.53,117.51,117.53
USDJPY,20030304,083900,117.52,117.52,117.52,117.52
USDJPY,20030304,084000,117.53,117.53,117.52,117.53
USDJPY,20030304,084100,117.54,117.54,117.54,117.54
USDJPY,20030304,084300,117.53,117.53,117.53,117.53
USDJPY,20030304,084500,117.54,117.54,117.54,117.54
USDJPY,20030304,084600,117.55,117.55,117.55,117.55
USDJPY,20030304,084700,117.53,117.53,117.50,117.50
USDJPY,20030304,084800,117.51,117.51,117.51,117.51
USDJPY,20030304,085000,117.50,117.50,117.50,117.50
USDJPY,20030304,085200,117.49,117.50,117.48,117.50
USDJPY,20030304,085300,117.51,117.53,117.51,117.53
USDJPY,20030304,085400,117.54,117.54,117.54,117.54
USDJPY,20030304,085500,117.53,117.53,117.53,117.53
USDJPY,20030304,085800,117.52,117.53,117.51,117.51
USDJPY,20030304,085900,117.52,117.52,117.51,117.52
USDJPY,20030304,090000,117.51,117.51,117.51,117.51
USDJPY,20030304,090300,117.50,117.50,117.50,117.50
USDJPY,20030304,090600,117.48,117.48,117.48,117.48
USDJPY,20030304,090700,117.47,117.47,117.47,117.47
USDJPY,20030304,090900,117.45,117.45,117.45,117.45
USDJPY,20030304,091000,117.46,117.46,117.45,117.45
USDJPY,20030304,091100,117.47,117.47,117.45,117.45
USDJPY,20030304,091200,117.46,117.46,117.45,117.45
USDJPY,20030304,091700,117.44,117.45,117.43,117.44
USDJPY,20030304,091800,117.43,117.43,117.42,117.42
USDJPY,20030304,091900,117.43,117.44,117.43,117.44
USDJPY,20030304,092000,117.45,117.45,117.45,117.45
USDJPY,20030304,092300,117.44,117.45,117.44,117.44
USDJPY,20030304,092400,117.45,117.46,117.45,117.46
USDJPY,20030304,092500,117.45,117.45,117.44,117.44
USDJPY,20030304,092600,117.47,117.47,117.45,117.46
USDJPY,20030304,092700,117.47,117.47,117.47,117.47
USDJPY,20030304,092800,117.48,117.49,117.48,117.48
USDJPY,20030304,092900,117.49,117.49,117.48,117.48
USDJPY,20030304,093200,117.47,117.48,117.47,117.48
USDJPY,20030304,093300,117.50,117.50,117.50,117.50
USDJPY,20030304,093400,117.48,117.48,117.48,117.48
USDJPY,20030304,093500,117.47,117.47,117.47,117.47
USDJPY,20030304,093900,117.48,117.48,117.48,117.48
USDJPY,20030304,094000,117.50,117.50,117.50,117.50
USDJPY,20030304,094200,117.51,117.51,117.51,117.51
USDJPY,20030304,094400,117.52,117.52,117.52,117.52
USDJPY,20030304,094500,117.51,117.51,117.51,117.51
USDJPY,20030304,094700,117.50,117.50,117.50,117.50
USDJPY,20030304,094800,117.49,117.50,117.49,117.50
USDJPY,20030304,095000,117.48,117.48,117.48,117.48
USDJPY,20030304,095200,117.50,117.50,117.50,117.50
USDJPY,20030304,095300,117.49,117.49,117.49,117.49
USDJPY,20030304,095400,117.48,117.48,117.48,117.48
USDJPY,20030304,095500,117.50,117.50,117.50,117.50
USDJPY,20030304,095900,117.51,117.51,117.51,117.51
USDJPY,20030304,100100,117.50,117.50,117.50,117.50
USDJPY,20030304,100200,117.51,117.51,117.50,117.51
USDJPY,20030304,100300,117.52,117.53,117.52,117.53
USDJPY,20030304,100400,117.52,117.53,117.52,117.53
USDJPY,20030304,100600,117.54,117.54,117.54,117.54
USDJPY,20030304,100700,117.53,117.54,117.53,117.54
USDJPY,20030304,100800,117.55,117.56,117.55,117.56
USDJPY,20030304,101000,117.57,117.57,117.56,117.56
USDJPY,20030304,101100,117.53,117.53,117.53,117.53
USDJPY,20030304,101500,117.54,117.54,117.54,117.54
USDJPY,20030304,101600,117.53,117.53,117.53,117.53
USDJPY,20030304,101700,117.54,117.54,117.54,117.54
USDJPY,20030304,101800,117.53,117.53,117.53,117.53
USDJPY,20030304,102000,117.52,117.52,117.52,117.52
USDJPY,20030304,102100,117.51,117.51,117.51,117.51
USDJPY,20030304,102200,117.50,117.50,117.50,117.50
USDJPY,20030304,102300,117.51,117.51,117.51,117.51
USDJPY,20030304,102500,117.52,117.52,117.51,117.51
USDJPY,20030304,102600,117.52,117.53,117.52,117.53
USDJPY,20030304,102800,117.54,117.54,117.53,117.53
USDJPY,20030304,102900,117.54,117.55,117.54,117.54
USDJPY,20030304,103000,117.56,117.56,117.56,117.56
USDJPY,20030304,103100,117.55,117.55,117.55,117.55
USDJPY,20030304,103200,117.54,117.54,117.53,117.53
USDJPY,20030304,103300,117.50,117.50,117.49,117.49
USDJPY,20030304,103400,117.48,117.49,117.48,117.49
USDJPY,20030304,103500,117.50,117.50,117.48,117.48
USDJPY,20030304,103600,117.49,117.49,117.48,117.48
USDJPY,20030304,103700,117.49,117.52,117.49,117.51
USDJPY,20030304,103800,117.50,117.51,117.50,117.50
USDJPY,20030304,103900,117.51,117.51,117.51,117.51
USDJPY,20030304,104300,117.50,117.51,117.50,117.51
USDJPY,20030304,104400,117.50,117.53,117.50,117.53
USDJPY,20030304,104600,117.51,117.51,117.51,117.51
USDJPY,20030304,104800,117.50,117.50,117.50,117.50
USDJPY,20030304,104900,117.51,117.51,117.51,117.51
USDJPY,20030304,105000,117.53,117.53,117.53,117.53
USDJPY,20030304,105400,117.54,117.54,117.54,117.54
USDJPY,20030304,105500,117.53,117.53,117.53,117.53
USDJPY,20030304,105600,117.50,117.51,117.50,117.51
USDJPY,20030304,105700,117.50,117.53,117.50,117.53
USDJPY,20030304,110200,117.51,117.53,117.51,117.53
USDJPY,20030304,110400,117.52,117.53,117.52,117.53
USDJPY,20030304,110700,117.51,117.53,117.51,117.52
USDJPY,20030304,110800,117.51,117.52,117.51,117.52
USDJPY,20030304,110900,117.53,117.53,117.53,117.53
USDJPY,20030304,111000,117.54,117.54,117.54,117.54
USDJPY,20030304,111100,117.53,117.53,117.53,117.53
USDJPY,20030304,111200,117.54,117.54,117.54,117.54
USDJPY,20030304,111400,117.56,117.56,117.56,117.56
USDJPY,20030304,111500,117.54,117.54,117.53,117.53
USDJPY,20030304,111700,117.52,117.52,117.52,117.52
USDJPY,20030304,111800,117.51,117.51,117.51,117.51
USDJPY,20030304,112000,117.53,117.53,117.53,117.53
USDJPY,20030304,112200,117.54,117.54,117.54,117.54
USDJPY,20030304,112300,117.56,117.56,117.54,117.54
USDJPY,20030304,112600,117.53,117.54,117.53,117.54
USDJPY,20030304,113100,117.54,117.54,117.54,117.54
USDJPY,20030304,113400,117.56,117.56,117.55,117.55
USDJPY,20030304,113600,117.56,117.56,117.56,117.56
USDJPY,20030304,114100,117.56,117.56,117.56,117.56
USDJPY,20030304,114300,117.54,117.54,117.54,117.54
USDJPY,20030304,114600,117.53,117.53,117.53,117.53
USDJPY,20030304,115100,117.53,117.53,117.53,117.53
USDJPY,20030304,115200,117.51,117.51,117.51,117.51
USDJPY,20030304,115700,117.51,117.51,117.51,117.51
USDJPY,20030304,115900,117.54,117.57,117.54,117.57
USDJPY,20030304,120000,117.58,117.59,117.56,117.56
USDJPY,20030304,120100,117.58,117.60,117.58,117.60
USDJPY,20030304,120200,117.61,117.61,117.59,117.59
USDJPY,20030304,120300,117.60,117.60,117.59,117.59
USDJPY,20030304,120400,117.58,117.59,117.58,117.59
USDJPY,20030304,120500,117.58,117.59,117.58,117.59
USDJPY,20030304,120600,117.60,117.61,117.60,117.61
USDJPY,20030304,120700,117.60,117.61,117.59,117.59
USDJPY,20030304,120800,117.60,117.64,117.60,117.64
USDJPY,20030304,120900,117.63,117.63,117.62,117.62
USDJPY,20030304,121000,117.61,117.61,117.61,117.61
USDJPY,20030304,121100,117.62,117.64,117.62,117.63
USDJPY,20030304,121200,117.61,117.61,117.61,117.61
USDJPY,20030304,121300,117.60,117.60,117.57,117.57
USDJPY,20030304,121400,117.58,117.58,117.56,117.57
USDJPY,20030304,121500,117.58,117.58,117.58,117.58
USDJPY,20030304,121600,117.59,117.59,117.59,117.59
USDJPY,20030304,121700,117.58,117.61,117.58,117.59
USDJPY,20030304,121800,117.60,117.60,117.60,117.60
USDJPY,20030304,122100,117.61,117.61,117.59,117.59
USDJPY,20030304,122200,117.60,117.60,117.59,117.59
USDJPY,20030304,122400,117.61,117.61,117.61,117.61
USDJPY,20030304,122700,117.62,117.63,117.62,117.63
USDJPY,20030304,122800,117.64,117.65,117.64,117.65
USDJPY,20030304,122900,117.66,117.67,117.65,117.65
USDJPY,20030304,123000,117.66,117.66,117.66,117.66
USDJPY,20030304,123100,117.65,117.65,117.65,117.65
USDJPY,20030304,123300,117.64,117.65,117.64,117.65
USDJPY,20030304,123400,117.64,117.64,117.64,117.64
USDJPY,20030304,123700,117.63,117.63,117.63,117.63
USDJPY,20030304,123800,117.61,117.61,117.61,117.61
USDJPY,20030304,123900,117.60,117.60,117.60,117.60
USDJPY,20030304,124000,117.59,117.62,117.59,117.61
USDJPY,20030304,124100,117.62,117.62,117.62,117.62
USDJPY,20030304,124200,117.63,117.63,117.63,117.63
USDJPY,20030304,124300,117.64,117.65,117.64,117.64
USDJPY,20030304,124400,117.62,117.62,117.62,117.62
USDJPY,20030304,124500,117.64,117.64,117.63,117.63
USDJPY,20030304,124600,117.64,117.64,117.64,117.64
USDJPY,20030304,124700,117.63,117.64,117.63,117.64
USDJPY,20030304,124800,117.63,117.63,117.61,117.61
USDJPY,20030304,124900,117.62,117.62,117.61,117.62
USDJPY,20030304,125000,117.61,117.61,117.61,117.61
USDJPY,20030304,125500,117.61,117.61,117.60,117.60
USDJPY,20030304,125700,117.61,117.61,117.61,117.61
USDJPY,20030304,125900,117.59,117.59,117.59,117.59
USDJPY,20030304,130000,117.61,117.61,117.60,117.61
USDJPY,20030304,130500,117.62,117.62,117.62,117.62
USDJPY,20030304,130600,117.61,117.61,117.61,117.61
USDJPY,20030304,130700,117.62,117.62,117.62,117.62
USDJPY,20030304,130800,117.64,117.64,117.64,117.64
USDJPY,20030304,131200,117.62,117.62,117.62,117.62
USDJPY,20030304,131300,117.63,117.63,117.61,117.61
USDJPY,20030304,131600,117.59,117.59,117.59,117.59
USDJPY,20030304,131700,117.61,117.61,117.60,117.60
USDJPY,20030304,131900,117.58,117.59,117.58,117.59
USDJPY,20030304,132000,117.61,117.61,117.61,117.61
USDJPY,20030304,132200,117.60,117.60,117.59,117.59
USDJPY,20030304,132300,117.58,117.58,117.56,117.56
USDJPY,20030304,132500,117.58,117.58,117.58,117.58
USDJPY,20030304,132600,117.59,117.60,117.59,117.60
USDJPY,20030304,132700,117.59,117.59,117.59,117.59
USDJPY,20030304,132900,117.62,117.62,117.62,117.62
USDJPY,20030304,133100,117.64,117.64,117.62,117.64
USDJPY,20030304,133200,117.63,117.63,117.62,117.62
USDJPY,20030304,133300,117.61,117.61,117.61,117.61
USDJPY,20030304,133400,117.58,117.58,117.58,117.58
USDJPY,20030304,133500,117.61,117.61,117.61,117.61
USDJPY,20030304,133700,117.58,117.59,117.58,117.59
USDJPY,20030304,133800,117.58,117.58,117.57,117.57
USDJPY,20030304,133900,117.56,117.56,117.56,117.56
USDJPY,20030304,134000,117.58,117.60,117.57,117.60
USDJPY,20030304,134200,117.61,117.61,117.57,117.58
USDJPY,20030304,134300,117.57,117.59,117.57,117.57
USDJPY,20030304,134500,117.56,117.56,117.56,117.56
USDJPY,20030304,134700,117.58,117.58,117.56,117.56
USDJPY,20030304,134800,117.57,117.58,117.57,117.57
USDJPY,20030304,134900,117.56,117.56,117.56,117.56
USDJPY,20030304,135100,117.58,117.58,117.56,117.56
USDJPY,20030304,135400,117.54,117.54,117.54,117.54
USDJPY,20030304,135600,117.56,117.56,117.56,117.56
USDJPY,20030304,135800,117.57,117.57,117.57,117.57
USDJPY,20030304,135900,117.58,117.58,117.58,117.58
USDJPY,20030304,140000,117.56,117.57,117.56,117.57
USDJPY,20030304,140100,117.56,117.56,117.56,117.56
USDJPY,20030304,140600,117.56,117.56,117.56,117.56
USDJPY,20030304,140700,117.58,117.58,117.58,117.58
USDJPY,20030304,141000,117.59,117.59,117.59,117.59
USDJPY,20030304,141300,117.57,117.57,117.57,117.57
USDJPY,20030304,141400,117.56,117.56,117.56,117.56
USDJPY,20030304,141600,117.57,117.57,117.57,117.57
USDJPY,20030304,141700,117.58,117.58,117.58,117.58
USDJPY,20030304,141800,117.59,117.59,117.59,117.59
USDJPY,20030304,142000,117.61,117.62,117.61,117.62
USDJPY,20030304,142100,117.61,117.64,117.61,117.64
USDJPY,20030304,142400,117.65,117.65,117.65,117.65
USDJPY,20030304,142500,117.64,117.64,117.64,117.64
USDJPY,20030304,142900,117.62,117.64,117.62,117.64
USDJPY,20030304,143000,117.65,117.65,117.65,117.65
USDJPY,20030304,143100,117.64,117.64,117.64,117.64
USDJPY,20030304,143300,117.65,117.65,117.64,117.64
USDJPY,20030304,143500,117.65,117.65,117.65,117.65
USDJPY,20030304,143600,117.64,117.64,117.64,117.64
USDJPY,20030304,143700,117.63,117.63,117.63,117.63
USDJPY,20030304,143800,117.64,117.64,117.64,117.64
USDJPY,20030304,144300,117.62,117.62,117.62,117.62
USDJPY,20030304,144400,117.64,117.64,117.64,117.64
USDJPY,20030304,144500,117.65,117.65,117.65,117.65
USDJPY,20030304,144600,117.62,117.63,117.62,117.63
USDJPY,20030304,145100,117.62,117.62,117.62,117.62
USDJPY,20030304,145200,117.63,117.64,117.63,117.64
USDJPY,20030304,145700,117.63,117.64,117.63,117.63
USDJPY,20030304,145800,117.64,117.64,117.64,117.64
USDJPY,20030304,150100,117.61,117.61,117.61,117.61
USDJPY,20030304,150200,117.62,117.62,117.62,117.62
USDJPY,20030304,150300,117.63,117.63,117.63,117.63
USDJPY,20030304,150400,117.62,117.62,117.62,117.62
USDJPY,20030304,150500,117.63,117.63,117.63,117.63
USDJPY,20030304,150700,117.64,117.64,117.64,117.64
USDJPY,20030304,151100,117.65,117.66,117.65,117.66
USDJPY,20030304,151200,117.67,117.67,117.67,117.67
USDJPY,20030304,151500,117.65,117.65,117.64,117.64
USDJPY,20030304,151600,117.65,117.65,117.65,117.65
USDJPY,20030304,151700,117.64,117.64,117.64,117.64
USDJPY,20030304,151800,117.66,117.66,117.66,117.66
USDJPY,20030304,151900,117.65,117.65,117.64,117.64
USDJPY,20030304,152100,117.62,117.62,117.62,117.62
USDJPY,20030304,152200,117.61,117.62,117.61,117.62
USDJPY,20030304,152400,117.60,117.60,117.59,117.59
USDJPY,20030304,152500,117.60,117.60,117.58,117.58
USDJPY,20030304,152600,117.59,117.59,117.59,117.59
USDJPY,20030304,152700,117.58,117.58,117.58,117.58
USDJPY,20030304,152800,117.59,117.59,117.59,117.59
USDJPY,20030304,152900,117.58,117.59,117.58,117.59
USDJPY,20030304,153000,117.58,117.59,117.58,117.59
USDJPY,20030304,153100,117.60,117.62,117.60,117.62
USDJPY,20030304,153200,117.61,117.62,117.61,117.62
USDJPY,20030304,153300,117.63,117.63,117.61,117.61
USDJPY,20030304,153400,117.60,117.60,117.58,117.58
USDJPY,20030304,153600,117.59,117.59,117.58,117.58
USDJPY,20030304,153700,117.57,117.58,117.57,117.58
USDJPY,20030304,153900,117.56,117.56,117.56,117.56
USDJPY,20030304,154000,117.53,117.57,117.53,117.56
USDJPY,20030304,154100,117.58,117.58,117.56,117.56
USDJPY,20030304,154200,117.55,117.55,117.53,117.53
USDJPY,20030304,154300,117.54,117.54,117.54,117.54
USDJPY,20030304,154400,117.55,117.56,117.53,117.53
USDJPY,20030304,154500,117.52,117.53,117.52,117.53
USDJPY,20030304,154600,117.54,117.54,117.54,117.54
USDJPY,20030304,154700,117.53,117.56,117.53,117.54
USDJPY,20030304,154800,117.56,117.57,117.56,117.57
USDJPY,20030304,154900,117.58,117.58,117.57,117.57
USDJPY,20030304,155100,117.56,117.57,117.56,117.57
USDJPY,20030304,155200,117.56,117.56,117.56,117.56
USDJPY,20030304,155400,117.58,117.58,117.58,117.58
USDJPY,20030304,155600,117.57,117.57,117.56,117.56
USDJPY,20030304,155800,117.58,117.58,117.58,117.58
USDJPY,20030304,160000,117.57,117.57,117.56,117.56
USDJPY,20030304,160100,117.57,117.57,117.56,117.57
USDJPY,20030304,160200,117.58,117.58,117.58,117.58
USDJPY,20030304,160600,117.61,117.61,117.60,117.60
USDJPY,20030304,160700,117.59,117.59,117.59,117.59
USDJPY,20030304,160900,117.58,117.58,117.58,117.58
USDJPY,20030304,161100,117.59,117.59,117.59,117.59
USDJPY,20030304,161300,117.61,117.64,117.61,117.64
USDJPY,20030304,161400,117.62,117.62,117.62,117.62
USDJPY,20030304,161900,117.62,117.62,117.62,117.62
USDJPY,20030304,162000,117.61,117.61,117.59,117.59
USDJPY,20030304,162100,117.58,117.58,117.58,117.58
USDJPY,20030304,162200,117.57,117.59,117.56,117.58
USDJPY,20030304,162600,117.59,117.60,117.59,117.60
USDJPY,20030304,162700,117.59,117.60,117.59,117.60
USDJPY,20030304,162800,117.61,117.61,117.61,117.61
USDJPY,20030304,163100,117.64,117.64,117.64,117.64
USDJPY,20030304,163200,117.65,117.65,117.65,117.65
USDJPY,20030304,163300,117.64,117.64,117.64,117.64
USDJPY,20030304,163500,117.63,117.63,117.62,117.62
USDJPY,20030304,163600,117.64,117.64,117.64,117.64
USDJPY,20030304,163700,117.67,117.72,117.67,117.72
USDJPY,20030304,163800,117.73,117.75,117.73,117.75
USDJPY,20030304,163900,117.74,117.74,117.73,117.73
USDJPY,20030304,164000,117.72,117.72,117.71,117.71
USDJPY,20030304,164100,117.72,117.72,117.72,117.72
USDJPY,20030304,164200,117.73,117.75,117.73,117.74
USDJPY,20030304,164300,117.75,117.76,117.75,117.76
USDJPY,20030304,164400,117.73,117.73,117.73,117.73
USDJPY,20030304,164500,117.74,117.75,117.73,117.73
USDJPY,20030304,164700,117.70,117.72,117.70,117.72
USDJPY,20030304,165000,117.73,117.73,117.73,117.73
USDJPY,20030304,165300,117.72,117.72,117.69,117.69
USDJPY,20030304,165400,117.70,117.71,117.70,117.71
USDJPY,20030304,165500,117.72,117.72,117.71,117.72
USDJPY,20030304,165600,117.73,117.73,117.73,117.73
USDJPY,20030304,165700,117.74,117.75,117.73,117.75
USDJPY,20030304,165800,117.76,117.81,117.76,117.79
USDJPY,20030304,165900,117.80,117.80,117.78,117.79
USDJPY,20030304,170000,117.78,117.78,117.76,117.76
USDJPY,20030304,170100,117.77,117.81,117.77,117.81
USDJPY,20030304,170200,117.80,117.81,117.79,117.79
USDJPY,20030304,170300,117.81,117.83,117.81,117.82
USDJPY,20030304,170400,117.83,117.86,117.83,117.85
USDJPY,20030304,170500,117.84,117.89,117.84,117.89
USDJPY,20030304,170600,117.88,117.89,117.87,117.89
USDJPY,20030304,170700,117.90,117.90,117.89,117.90
USDJPY,20030304,170800,117.89,117.90,117.89,117.89
USDJPY,20030304,170900,117.90,117.90,117.90,117.90
USDJPY,20030304,171000,117.89,117.89,117.86,117.87
USDJPY,20030304,171100,117.86,117.86,117.85,117.85
USDJPY,20030304,171200,117.83,117.84,117.82,117.83
USDJPY,20030304,171300,117.82,117.82,117.81,117.82
USDJPY,20030304,171400,117.83,117.83,117.83,117.83
USDJPY,20030304,171500,117.81,117.81,117.81,117.81
USDJPY,20030304,171700,117.82,117.82,117.81,117.82
USDJPY,20030304,171800,117.81,117.82,117.81,117.82
USDJPY,20030304,171900,117.84,117.85,117.84,117.85
USDJPY,20030304,172000,117.86,117.89,117.86,117.88
USDJPY,20030304,172100,117.89,117.91,117.89,117.90
USDJPY,20030304,172200,117.91,117.92,117.91,117.92
USDJPY,20030304,172300,117.93,117.93,117.93,117.93
USDJPY,20030304,172400,117.92,117.92,117.90,117.90
USDJPY,20030304,172500,117.89,117.90,117.89,117.89
USDJPY,20030304,172600,117.91,117.91,117.87,117.88
USDJPY,20030304,172700,117.89,117.89,117.88,117.89
USDJPY,20030304,173000,117.90,117.93,117.90,117.93
USDJPY,20030304,173100,117.94,117.94,117.94,117.94
USDJPY,20030304,173200,117.95,117.97,117.94,117.94
USDJPY,20030304,173300,117.93,117.93,117.89,117.90
USDJPY,20030304,173500,117.92,117.92,117.91,117.91
USDJPY,20030304,173600,117.90,117.91,117.88,117.88
USDJPY,20030304,173800,117.87,117.88,117.87,117.88
USDJPY,20030304,174000,117.86,117.87,117.86,117.86
USDJPY,20030304,174200,117.85,117.85,117.83,117.85
USDJPY,20030304,174300,117.86,117.86,117.85,117.86
USDJPY,20030304,174400,117.87,117.87,117.87,117.87
USDJPY,20030304,174500,117.84,117.85,117.84,117.85
USDJPY,20030304,174600,117.86,117.86,117.84,117.85
USDJPY,20030304,174700,117.84,117.86,117.84,117.86
USDJPY,20030304,174900,117.87,117.87,117.87,117.87
USDJPY,20030304,175000,117.88,117.88,117.87,117.87
USDJPY,20030304,175100,117.89,117.89,117.89,117.89
USDJPY,20030304,175200,117.90,117.90,117.89,117.89
USDJPY,20030304,175300,117.90,117.92,117.90,117.92
USDJPY,20030304,175400,117.93,117.93,117.92,117.92
USDJPY,20030304,175700,117.90,117.90,117.89,117.89
USDJPY,20030304,180000,117.90,117.91,117.90,117.91
USDJPY,20030304,180100,117.92,117.93,117.92,117.92
USDJPY,20030304,180200,117.93,117.93,117.93,117.93
USDJPY,20030304,180300,117.94,117.95,117.94,117.95
USDJPY,20030304,180400,117.94,117.97,117.94,117.96
USDJPY,20030304,180500,117.94,117.94,117.94,117.94
USDJPY,20030304,180600,117.93,117.93,117.93,117.93
USDJPY,20030304,180700,117.92,117.93,117.92,117.93
USDJPY,20030304,180800,117.94,117.97,117.94,117.97
USDJPY,20030304,180900,117.98,117.99,117.95,117.95
USDJPY,20030304,181000,117.94,117.94,117.94,117.94
USDJPY,20030304,181100,117.95,117.96,117.95,117.96
USDJPY,20030304,181200,117.97,117.97,117.94,117.95
USDJPY,20030304,181300,117.94,117.95,117.94,117.94
USDJPY,20030304,181500,117.96,117.97,117.96,117.97
USDJPY,20030304,181600,117.98,118.00,117.98,117.99
USDJPY,20030304,181700,118.01,118.03,118.01,118.02
USDJPY,20030304,181800,118.01,118.02,118.01,118.02
USDJPY,20030304,181900,118.03,118.06,118.03,118.04
USDJPY,20030304,182000,118.05,118.05,118.04,118.04
USDJPY,20030304,182100,118.03,118.03,118.03,118.03
USDJPY,20030304,182200,118.01,118.01,118.01,118.01
USDJPY,20030304,182300,118.02,118.02,118.02,118.02
USDJPY,20030304,182400,118.00,118.01,118.00,118.01
USDJPY,20030304,182500,118.00,118.00,117.98,117.99
USDJPY,20030304,182600,117.98,117.98,117.97,117.97
USDJPY,20030304,182700,117.95,117.96,117.95,117.96
USDJPY,20030304,182800,117.97,117.97,117.97,117.97
USDJPY,20030304,182900,117.98,117.99,117.98,117.99
USDJPY,20030304,183000,117.98,117.98,117.98,117.98
USDJPY,20030304,183100,117.97,117.98,117.97,117.97
USDJPY,20030304,183200,117.95,117.97,117.95,117.96
USDJPY,20030304,183300,117.95,117.96,117.93,117.93
USDJPY,20030304,183400,117.92,117.93,117.90,117.90
USDJPY,20030304,183600,117.89,117.91,117.89,117.91
USDJPY,20030304,183700,117.89,117.89,117.86,117.86
USDJPY,20030304,183800,117.85,117.86,117.85,117.86
USDJPY,20030304,183900,117.87,117.87,117.87,117.87
USDJPY,20030304,184000,117.86,117.86,117.86,117.86
USDJPY,20030304,184200,117.87,117.88,117.87,117.88
USDJPY,20030304,184300,117.87,117.87,117.86,117.87
USDJPY,20030304,184500,117.86,117.86,117.86,117.86
USDJPY,20030304,184700,117.87,117.87,117.87,117.87
USDJPY,20030304,184800,117.86,117.86,117.86,117.86
USDJPY,20030304,185000,117.84,117.85,117.84,117.85
USDJPY,20030304,185100,117.83,117.85,117.83,117.85
USDJPY,20030304,185200,117.86,117.86,117.86,117.86
USDJPY,20030304,185600,117.87,117.89,117.87,117.89
USDJPY,20030304,185900,117.90,117.90,117.90,117.90
USDJPY,20030304,190000,117.92,117.92,117.92,117.92
USDJPY,20030304,190100,117.94,117.94,117.93,117.93
USDJPY,20030304,190200,117.92,117.92,117.91,117.92
USDJPY,20030304,190300,117.89,117.89,117.89,117.89
USDJPY,20030304,190700,117.86,117.86,117.86,117.86
USDJPY,20030304,190800,117.87,117.87,117.86,117.86
USDJPY,20030304,191200,117.87,117.89,117.87,117.89
USDJPY,20030304,191300,117.88,117.89,117.88,117.89
USDJPY,20030304,191700,117.87,117.88,117.87,117.88
USDJPY,20030304,191800,117.89,117.89,117.89,117.89
USDJPY,20030304,191900,117.92,117.92,117.92,117.92
USDJPY,20030304,192200,117.90,117.90,117.90,117.90
USDJPY,20030304,192300,117.91,117.92,117.91,117.92
USDJPY,20030304,192800,117.92,117.92,117.92,117.92
USDJPY,20030304,193100,117.90,117.91,117.88,117.88
USDJPY,20030304,193200,117.87,117.87,117.87,117.87
USDJPY,20030304,193300,117.89,117.89,117.89,117.89
USDJPY,20030304,193400,117.88,117.88,117.88,117.88
USDJPY,20030304,193900,117.88,117.88,117.86,117.87
USDJPY,20030304,194100,117.88,117.88,117.88,117.88
USDJPY,20030304,194400,117.86,117.87,117.86,117.87
USDJPY,20030304,194500,117.84,117.86,117.84,117.86
USDJPY,20030304,194700,117.84,117.86,117.84,117.86
USDJPY,20030304,194800,117.85,117.85,117.84,117.84
USDJPY,20030304,194900,117.86,117.86,117.86,117.86
USDJPY,20030304,195100,117.87,117.88,117.87,117.88
USDJPY,20030304,195400,117.86,117.86,117.86,117.86
USDJPY,20030304,195500,117.84,117.84,117.84,117.84
USDJPY,20030304,195600,117.86,117.86,117.86,117.86
USDJPY,20030304,195700,117.85,117.85,117.85,117.85
USDJPY,20030304,195900,117.83,117.84,117.83,117.84
USDJPY,20030304,200000,117.83,117.84,117.83,117.84
USDJPY,20030304,200100,117.83,117.83,117.82,117.82
USDJPY,20030304,200200,117.83,117.83,117.82,117.82
USDJPY,20030304,200300,117.81,117.81,117.77,117.78
USDJPY,20030304,200400,117.77,117.77,117.75,117.75
USDJPY,20030304,200500,117.76,117.80,117.76,117.80
USDJPY,20030304,200600,117.79,117.81,117.79,117.80
USDJPY,20030304,200700,117.83,117.83,117.83,117.83
USDJPY,20030304,200800,117.81,117.81,117.81,117.81
USDJPY,20030304,201100,117.82,117.83,117.82,117.83
USDJPY,20030304,201200,117.82,117.82,117.82,117.82
USDJPY,20030304,201400,117.81,117.81,117.81,117.81
USDJPY,20030304,201500,117.82,117.82,117.81,117.81
USDJPY,20030304,201600,117.83,117.83,117.82,117.82
USDJPY,20030304,201700,117.83,117.83,117.82,117.82
USDJPY,20030304,201800,117.81,117.82,117.81,117.82
USDJPY,20030304,201900,117.83,117.89,117.82,117.89
USDJPY,20030304,202000,117.87,117.87,117.84,117.85
USDJPY,20030304,202100,117.84,117.84,117.83,117.84
USDJPY,20030304,202500,117.81,117.82,117.81,117.82
USDJPY,20030304,202600,117.81,117.83,117.81,117.83
USDJPY,20030304,203000,117.84,117.84,117.84,117.84
USDJPY,20030304,203100,117.85,117.85,117.85,117.85
USDJPY,20030304,203200,117.83,117.83,117.82,117.83
USDJPY,20030304,203700,117.83,117.83,117.83,117.83
USDJPY,20030304,203800,117.84,117.87,117.84,117.87
USDJPY,20030304,203900,117.86,117.86,117.86,117.86
USDJPY,20030304,204000,117.87,117.89,117.86,117.87
USDJPY,20030304,204100,117.86,117.87,117.86,117.87
USDJPY,20030304,204200,117.88,117.89,117.88,117.89
USDJPY,20030304,204300,117.90,117.92,117.90,117.90
USDJPY,20030304,204400,117.91,117.91,117.91,117.91
USDJPY,20030304,204600,117.89,117.90,117.89,117.90
USDJPY,20030304,204800,117.92,117.93,117.92,117.93
USDJPY,20030304,204900,117.92,117.92,117.92,117.92
USDJPY,20030304,205100,117.94,117.94,117.94,117.94
USDJPY,20030304,205300,117.92,117.92,117.92,117.92
USDJPY,20030304,205600,117.90,117.90,117.90,117.90
USDJPY,20030304,205800,117.92,117.94,117.92,117.94
USDJPY,20030304,205900,117.93,117.93,117.92,117.92
USDJPY,20030304,210000,117.91,117.91,117.91,117.91
USDJPY,20030304,210100,117.92,117.92,117.90,117.90
USDJPY,20030304,210300,117.89,117.89,117.89,117.89
USDJPY,20030304,210400,117.88,117.88,117.87,117.87
USDJPY,20030304,210700,117.88,117.89,117.88,117.89
USDJPY,20030304,211000,117.90,117.90,117.90,117.90
USDJPY,20030304,211500,117.89,117.89,117.89,117.89
USDJPY,20030304,211600,117.88,117.88,117.88,117.88
USDJPY,20030304,211700,117.87,117.87,117.86,117.86
USDJPY,20030304,212100,117.87,117.87,117.87,117.87
USDJPY,20030304,212200,117.88,117.88,117.88,117.88
USDJPY,20030304,212600,117.89,117.89,117.89,117.89
USDJPY,20030304,213100,117.88,117.88,117.88,117.88
USDJPY,20030304,213300,117.89,117.89,117.89,117.89
USDJPY,20030304,213400,117.88,117.88,117.88,117.88
USDJPY,20030304,213700,117.89,117.89,117.89,117.89
USDJPY,20030304,214200,117.89,117.89,117.89,117.89
USDJPY,20030304,214400,117.88,117.89,117.88,117.89
USDJPY,20030304,214500,117.88,117.88,117.88,117.88
USDJPY,20030304,214600,117.87,117.87,117.87,117.87
USDJPY,20030304,214700,117.86,117.86,117.86,117.86
USDJPY,20030304,215000,117.85,117.85,117.85,117.85
USDJPY,20030304,215400,117.86,117.86,117.86,117.86
USDJPY,20030304,215900,117.86,117.86,117.86,117.86
USDJPY,20030304,220000,117.85,117.85,117.84,117.84
USDJPY,20030304,220100,117.85,117.86,117.85,117.85
USDJPY,20030304,220600,117.85,117.85,117.85,117.85
USDJPY,20030304,220700,117.84,117.84,117.84,117.84
USDJPY,20030304,220900,117.85,117.85,117.85,117.85
USDJPY,20030304,221200,117.84,117.84,117.84,117.84
USDJPY,20030304,221400,117.83,117.83,117.83,117.83
USDJPY,20030304,221900,117.83,117.83,117.83,117.83
USDJPY,20030304,222300,117.84,117.84,117.84,117.84
USDJPY,20030304,222600,117.85,117.86,117.85,117.86
USDJPY,20030304,222900,117.87,117.87,117.87,117.87
USDJPY,20030304,223000,117.88,117.88,117.88,117.88
USDJPY,20030304,223100,117.89,117.89,117.89,117.89
USDJPY,20030304,223600,117.89,117.89,117.89,117.89
USDJPY,20030304,223900,117.88,117.89,117.88,117.89
USDJPY,20030304,224400,117.89,117.89,117.89,117.89
USDJPY,20030304,224500,117.90,117.92,117.90,117.92
USDJPY,20030304,225000,117.92,117.92,117.92,117.92
USDJPY,20030304,225400,117.93,117.94,117.93,117.94
USDJPY,20030304,225900,117.94,117.94,117.94,117.94
USDJPY,20030304,230300,117.93,117.93,117.93,117.93
USDJPY,20030304,230500,117.92,117.92,117.92,117.92
USDJPY,20030304,230600,117.91,117.91,117.91,117.91
USDJPY,20030304,230700,117.92,117.92,117.78,117.79
USDJPY,20030304,230800,117.78,117.78,117.72,117.74
USDJPY,20030304,230900,117.75,117.77,117.65,117.65
USDJPY,20030304,231000,117.64,117.68,117.64,117.68
USDJPY,20030304,231100,117.69,117.69,117.69,117.69
USDJPY,20030304,231200,117.70,117.72,117.70,117.71
USDJPY,20030304,231300,117.70,117.70,117.66,117.66
USDJPY,20030304,231400,117.65,117.65,117.64,117.64
USDJPY,20030304,231500,117.63,117.63,117.60,117.60
USDJPY,20030304,231600,117.61,117.64,117.61,117.64
USDJPY,20030304,231700,117.63,117.63,117.60,117.60
USDJPY,20030304,231800,117.59,117.59,117.57,117.59
USDJPY,20030304,231900,117.60,117.60,117.60,117.60
USDJPY,20030304,232000,117.59,117.59,117.58,117.58
USDJPY,20030304,232100,117.59,117.61,117.59,117.60
USDJPY,20030304,232200,117.61,117.62,117.60,117.61
USDJPY,20030304,232300,117.60,117.60,117.58,117.58
USDJPY,20030304,232400,117.59,117.60,117.59,117.60
USDJPY,20030304,232500,117.61,117.65,117.61,117.65
USDJPY,20030304,232600,117.64,117.64,117.64,117.64
USDJPY,20030304,232700,117.63,117.63,117.62,117.62
USDJPY,20030304,232800,117.63,117.64,117.63,117.64
USDJPY,20030304,232900,117.65,117.65,117.61,117.61
USDJPY,20030304,233000,117.60,117.60,117.59,117.59
USDJPY,20030304,233100,117.60,117.60,117.56,117.56
USDJPY,20030304,233200,117.57,117.58,117.57,117.58
USDJPY,20030304,233300,117.59,117.59,117.59,117.59
USDJPY,20030304,233500,117.60,117.60,117.58,117.59
USDJPY,20030304,233600,117.58,117.58,117.49,117.54
USDJPY,20030304,233700,117.55,117.56,117.49,117.49
USDJPY,20030304,233800,117.47,117.47,117.43,117.43
USDJPY,20030304,233900,117.42,117.43,117.40,117.40
USDJPY,20030304,234000,117.39,117.39,117.31,117.36
USDJPY,20030304,234100,117.35,117.35,117.33,117.35
USDJPY,20030304,234200,117.36,117.38,117.36,117.38
USDJPY,20030304,234300,117.39,117.39,117.33,117.33
USDJPY,20030304,234400,117.34,117.34,117.32,117.32
USDJPY,20030304,234500,117.31,117.31,117.31,117.31
USDJPY,20030304,234600,117.30,117.32,117.30,117.32
USDJPY,20030304,234700,117.33,117.36,117.33,117.36
USDJPY,20030304,234800,117.35,117.35,117.33,117.35
USDJPY,20030304,234900,117.34,117.36,117.33,117.36
USDJPY,20030304,235000,117.37,117.38,117.36,117.36
USDJPY,20030304,235400,117.35,117.36,117.34,117.36
USDJPY,20030304,235600,117.35,117.35,117.34,117.34
USDJPY,20030304,235700,117.35,117.36,117.35,117.36
USDJPY,20030304,235800,117.35,117.35,117.34,117.34
EURGBP,20030304,000200,0.6897,0.6898,0.6897,0.6898
EURGBP,20030304,000300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,000800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,001000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,001500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,001800,0.6897,0.6898,0.6897,0.6898
EURGBP,20030304,001900,0.6897,0.6897,0.6896,0.6896
EURGBP,20030304,002400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,002900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,003100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,003300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,003600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,003800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,004300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,004800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,005200,0.6896,0.6897,0.6896,0.6897
EURGBP,20030304,005500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,010000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,010500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,010600,0.6897,0.6898,0.6897,0.6898
EURGBP,20030304,011000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,011100,0.6898,0.6899,0.6898,0.6899
EURGBP,20030304,011200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,011300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030304,011400,0.6900,0.6900,0.6899,0.6900
EURGBP,20030304,011600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,011800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,011900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,012000,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,012200,0.6896,0.6896,0.6891,0.6893
EURGBP,20030304,012300,0.6894,0.6894,0.6893,0.6893
EURGBP,20030304,012800,0.6894,0.6894,0.6893,0.6893
EURGBP,20030304,012900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,013100,0.6893,0.6894,0.6893,0.6894
EURGBP,20030304,013200,0.6893,0.6893,0.6892,0.6892
EURGBP,20030304,013700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,013800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,014000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,014100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,014200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,014500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,015000,0.6894,0.6895,0.6894,0.6895
EURGBP,20030304,015200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,015700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,015800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,020000,0.6894,0.6894,0.6892,0.6892
EURGBP,20030304,020100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,020400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,020500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,020600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,020700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,020900,0.6894,0.6894,0.6893,0.6893
EURGBP,20030304,021000,0.6892,0.6894,0.6892,0.6894
EURGBP,20030304,021100,0.6895,0.6896,0.6895,0.6895
EURGBP,20030304,021200,0.6896,0.6897,0.6896,0.6897
EURGBP,20030304,021300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,021400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,021900,0.6894,0.6895,0.6894,0.6895
EURGBP,20030304,022200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,022700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,022800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,023300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,023500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,023800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,024300,0.6894,0.6894,0.6893,0.6893
EURGBP,20030304,024800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,025000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,025400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,025500,0.6894,0.6895,0.6894,0.6895
EURGBP,20030304,025700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,030000,0.6893,0.6893,0.6892,0.6892
EURGBP,20030304,030200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,030700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,030900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,031400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,031500,0.6893,0.6893,0.6892,0.6892
EURGBP,20030304,031900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,032100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,032600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,033000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,033500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,034000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,034500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,035000,0.6892,0.6894,0.6892,0.6894
EURGBP,20030304,035200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,035600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,035700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,040000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,040400,0.6891,0.6891,0.6890,0.6890
EURGBP,20030304,040500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,040700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,040800,0.6891,0.6891,0.6888,0.6889
EURGBP,20030304,041300,0.6889,0.6891,0.6889,0.6891
EURGBP,20030304,041600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,041900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,042000,0.6890,0.6891,0.6890,0.6891
EURGBP,20030304,042100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,042300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,042600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,042900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,043200,0.6894,0.6895,0.6894,0.6895
EURGBP,20030304,043500,0.6894,0.6895,0.6894,0.6895
EURGBP,20030304,043600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,043700,0.6895,0.6895,0.6894,0.6894
EURGBP,20030304,044100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,044500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,044700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,045200,0.6895,0.6895,0.6894,0.6894
EURGBP,20030304,045700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,050200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,050300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,050400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,050900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,051400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,051700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,052200,0.6895,0.6896,0.6895,0.6896
EURGBP,20030304,052700,0.6896,0.6897,0.6896,0.6897
EURGBP,20030304,052800,0.6896,0.6896,0.6895,0.6895
EURGBP,20030304,053000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,053200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,053700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,053800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,054000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,054500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,055000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,055500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,055600,0.6900,0.6901,0.6900,0.6901
EURGBP,20030304,055700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,055800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,060000,0.6900,0.6901,0.6900,0.6901
EURGBP,20030304,060100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,060600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,060700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,061200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,061500,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,061600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,061700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,061800,0.6898,0.6899,0.6897,0.6897
EURGBP,20030304,061900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030304,062000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,062100,0.6897,0.6897,0.6896,0.6897
EURGBP,20030304,062300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,062800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,063100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,063600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,063800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,064300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,064800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,065300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,065800,0.6896,0.6896,0.6895,0.6895
EURGBP,20030304,070200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,070300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,070500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,071000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,071100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,071300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,071600,0.6897,0.6897,0.6896,0.6896
EURGBP,20030304,072100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,072400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,072600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,072700,0.6897,0.6897,0.6896,0.6896
EURGBP,20030304,073000,0.6897,0.6898,0.6897,0.6898
EURGBP,20030304,073200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,073300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,073400,0.6901,0.6901,0.6900,0.6901
EURGBP,20030304,073500,0.6900,0.6900,0.6899,0.6899
EURGBP,20030304,073600,0.6900,0.6901,0.6900,0.6901
EURGBP,20030304,073700,0.6900,0.6901,0.6900,0.6901
EURGBP,20030304,073800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030304,074300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030304,074400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030304,074500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030304,074600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030304,074700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030304,075000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030304,075300,0.6903,0.6903,0.6902,0.6902
EURGBP,20030304,075400,0.6903,0.6904,0.6902,0.6904
EURGBP,20030304,075500,0.6903,0.6904,0.6903,0.6904
EURGBP,20030304,075600,0.6903,0.6904,0.6903,0.6903
EURGBP,20030304,075800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030304,075900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030304,080000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030304,080200,0.6904,0.6904,0.6903,0.6903
EURGBP,20030304,080300,0.6902,0.6902,0.6901,0.6902
EURGBP,20030304,080500,0.6903,0.6903,0.6902,0.6902
EURGBP,20030304,080700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030304,080800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030304,080900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030304,081100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,081200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030304,081400,0.6899,0.6899,0.6897,0.6897
EURGBP,20030304,081500,0.6898,0.6899,0.6898,0.6899
EURGBP,20030304,081700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,081800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,081900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,082000,0.6899,0.6899,0.6898,0.6898
EURGBP,20030304,082100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,082200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,082400,0.6899,0.6899,0.6898,0.6899
EURGBP,20030304,082800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,082900,0.6899,0.6900,0.6899,0.6900
EURGBP,20030304,083000,0.6899,0.6900,0.6899,0.6900
EURGBP,20030304,083400,0.6901,0.6901,0.6900,0.6900
EURGBP,20030304,083500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030304,083600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,083700,0.6898,0.6899,0.6898,0.6899
EURGBP,20030304,083800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,084100,0.6897,0.6897,0.6896,0.6896
EURGBP,20030304,084200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,084400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,084500,0.6897,0.6897,0.6895,0.6895
EURGBP,20030304,084600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,084700,0.6897,0.6898,0.6897,0.6898
EURGBP,20030304,084800,0.6899,0.6900,0.6899,0.6900
EURGBP,20030304,084900,0.6899,0.6900,0.6899,0.6900
EURGBP,20030304,085300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,085400,0.6898,0.6898,0.6897,0.6898
EURGBP,20030304,085500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,085600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,085800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,090000,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,090100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,090300,0.6897,0.6897,0.6896,0.6896
EURGBP,20030304,090400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,090600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030304,090700,0.6896,0.6898,0.6896,0.6897
EURGBP,20030304,090800,0.6896,0.6897,0.6896,0.6897
EURGBP,20030304,090900,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,091000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030304,091100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,091300,0.6893,0.6893,0.6892,0.6892
EURGBP,20030304,091500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,091600,0.6894,0.6895,0.6894,0.6895
EURGBP,20030304,091700,0.6894,0.6895,0.6894,0.6894
EURGBP,20030304,091800,0.6893,0.6895,0.6893,0.6895
EURGBP,20030304,091900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,092000,0.6893,0.6894,0.6893,0.6894
EURGBP,20030304,092100,0.6893,0.6893,0.6891,0.6892
EURGBP,20030304,092200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,092300,0.6892,0.6892,0.6889,0.6889
EURGBP,20030304,092500,0.6890,0.6890,0.6889,0.6890
EURGBP,20030304,092600,0.6889,0.6889,0.6887,0.6888
EURGBP,20030304,093000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,093200,0.6890,0.6891,0.6890,0.6891
EURGBP,20030304,093300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,093400,0.6891,0.6892,0.6891,0.6891
EURGBP,20030304,093500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,093800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,093900,0.6892,0.6892,0.6891,0.6891
EURGBP,20030304,094200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,094700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,095100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,095300,0.6888,0.6888,0.6887,0.6887
EURGBP,20030304,095400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030304,095500,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,100000,0.6889,0.6889,0.6887,0.6887
EURGBP,20030304,100200,0.6886,0.6886,0.6886,0.6886
EURGBP,20030304,100300,0.6887,0.6887,0.6886,0.6887
EURGBP,20030304,100400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030304,100500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030304,100800,0.6886,0.6886,0.6885,0.6886
EURGBP,20030304,101000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030304,101100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030304,101300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,101400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030304,101500,0.6889,0.6890,0.6889,0.6890
EURGBP,20030304,101600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,101700,0.6890,0.6890,0.6889,0.6889
EURGBP,20030304,101800,0.6890,0.6891,0.6890,0.6890
EURGBP,20030304,102100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,102200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,102500,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,102600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,103100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,103300,0.6890,0.6891,0.6890,0.6891
EURGBP,20030304,103500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,103600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,103800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,104200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,104400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,104500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,104600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,105100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,105600,0.6894,0.6894,0.6893,0.6893
EURGBP,20030304,105700,0.6894,0.6896,0.6894,0.6896
EURGBP,20030304,105800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,110100,0.6896,0.6896,0.6895,0.6896
EURGBP,20030304,110300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,110400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,110600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,111000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,111100,0.6899,0.6900,0.6899,0.6900
EURGBP,20030304,111300,0.6901,0.6902,0.6901,0.6902
EURGBP,20030304,111500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030304,111600,0.6902,0.6903,0.6902,0.6903
EURGBP,20030304,112000,0.6902,0.6902,0.6901,0.6901
EURGBP,20030304,112100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,112300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,112700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,113200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,113300,0.6899,0.6900,0.6899,0.6900
EURGBP,20030304,113800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,113900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,114000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030304,114100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030304,114200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030304,114300,0.6902,0.6903,0.6902,0.6903
EURGBP,20030304,114500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030304,114600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030304,114700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030304,114800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030304,115100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030304,115200,0.6903,0.6904,0.6903,0.6904
EURGBP,20030304,115700,0.6903,0.6903,0.6902,0.6902
EURGBP,20030304,115800,0.6901,0.6901,0.6900,0.6900
EURGBP,20030304,115900,0.6899,0.6899,0.6895,0.6895
EURGBP,20030304,120000,0.6896,0.6897,0.6896,0.6896
EURGBP,20030304,120100,0.6895,0.6900,0.6895,0.6900
EURGBP,20030304,120200,0.6901,0.6902,0.6900,0.6900
EURGBP,20030304,120300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030304,120400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030304,120500,0.6902,0.6902,0.6901,0.6901
EURGBP,20030304,120600,0.6902,0.6905,0.6902,0.6905
EURGBP,20030304,120700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030304,120800,0.6903,0.6904,0.6902,0.6903
EURGBP,20030304,121000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030304,121100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030304,121200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030304,121300,0.6903,0.6903,0.6902,0.6903
EURGBP,20030304,121400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030304,121500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030304,121600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030304,121700,0.6901,0.6901,0.6900,0.6901
EURGBP,20030304,121900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,122200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030304,122300,0.6897,0.6897,0.6896,0.6897
EURGBP,20030304,122400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,122500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,122600,0.6896,0.6896,0.6895,0.6895
EURGBP,20030304,122700,0.6894,0.6894,0.6893,0.6893
EURGBP,20030304,122900,0.6894,0.6895,0.6894,0.6895
EURGBP,20030304,123000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030304,123300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,123500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,123800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,124000,0.6899,0.6899,0.6898,0.6898
EURGBP,20030304,124300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,124400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,124800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,125000,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,125300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,125400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,125700,0.6897,0.6897,0.6896,0.6896
EURGBP,20030304,130100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,130300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,130600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,130800,0.6892,0.6892,0.6891,0.6891
EURGBP,20030304,130900,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,131000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,131300,0.6890,0.6890,0.6889,0.6889
EURGBP,20030304,131400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030304,131500,0.6887,0.6889,0.6887,0.6888
EURGBP,20030304,131600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,131700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,131900,0.6891,0.6891,0.6890,0.6890
EURGBP,20030304,132100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,132200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,132300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,132400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,132600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,132900,0.6890,0.6890,0.6889,0.6889
EURGBP,20030304,133100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,133300,0.6891,0.6893,0.6891,0.6893
EURGBP,20030304,133500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,133600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,133700,0.6894,0.6895,0.6894,0.6895
EURGBP,20030304,133800,0.6896,0.6897,0.6896,0.6896
EURGBP,20030304,133900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,134000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030304,134300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,134500,0.6895,0.6896,0.6895,0.6895
EURGBP,20030304,134600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,134800,0.6895,0.6896,0.6895,0.6896
EURGBP,20030304,134900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,135000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,135100,0.6897,0.6898,0.6897,0.6898
EURGBP,20030304,135400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,135500,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,135600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,135800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,140100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,140300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,140700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,140800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,140900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,141200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,141300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,141400,0.6895,0.6896,0.6895,0.6896
EURGBP,20030304,141700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,141800,0.6896,0.6896,0.6895,0.6895
EURGBP,20030304,141900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,142000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,142300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,142500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,142600,0.6890,0.6890,0.6889,0.6889
EURGBP,20030304,142700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,142800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,142900,0.6890,0.6891,0.6890,0.6890
EURGBP,20030304,143100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,143200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030304,143300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,143400,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,143500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,143600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,143700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,143800,0.6894,0.6895,0.6893,0.6893
EURGBP,20030304,143900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,144000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,144100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,144200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,144300,0.6890,0.6892,0.6890,0.6892
EURGBP,20030304,144500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,144600,0.6890,0.6891,0.6889,0.6891
EURGBP,20030304,144700,0.6890,0.6890,0.6889,0.6889
EURGBP,20030304,144800,0.6890,0.6891,0.6890,0.6891
EURGBP,20030304,145300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,145600,0.6890,0.6891,0.6890,0.6891
EURGBP,20030304,145800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,145900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,150000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,150100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,150500,0.6892,0.6892,0.6891,0.6891
EURGBP,20030304,150600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,150700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,150800,0.6890,0.6890,0.6888,0.6888
EURGBP,20030304,151200,0.6887,0.6887,0.6885,0.6886
EURGBP,20030304,151400,0.6885,0.6885,0.6884,0.6885
EURGBP,20030304,151500,0.6886,0.6886,0.6885,0.6886
EURGBP,20030304,151600,0.6887,0.6888,0.6887,0.6888
EURGBP,20030304,151800,0.6889,0.6890,0.6889,0.6890
EURGBP,20030304,152000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,152100,0.6890,0.6891,0.6890,0.6891
EURGBP,20030304,152200,0.6892,0.6893,0.6892,0.6893
EURGBP,20030304,152400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,152500,0.6895,0.6896,0.6895,0.6896
EURGBP,20030304,152600,0.6897,0.6897,0.6894,0.6894
EURGBP,20030304,152700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,152800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,152900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,153000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030304,153300,0.6894,0.6895,0.6894,0.6895
EURGBP,20030304,153400,0.6896,0.6896,0.6895,0.6895
EURGBP,20030304,153500,0.6896,0.6898,0.6895,0.6898
EURGBP,20030304,153600,0.6897,0.6898,0.6897,0.6898
EURGBP,20030304,153700,0.6899,0.6899,0.6898,0.6899
EURGBP,20030304,153800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,154000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,154100,0.6898,0.6899,0.6897,0.6899
EURGBP,20030304,154200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,154300,0.6896,0.6897,0.6896,0.6897
EURGBP,20030304,154400,0.6898,0.6898,0.6896,0.6896
EURGBP,20030304,154500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,154600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,154700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,154800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,154900,0.6893,0.6893,0.6892,0.6892
EURGBP,20030304,155000,0.6893,0.6894,0.6893,0.6894
EURGBP,20030304,155200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,155400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,155500,0.6895,0.6895,0.6894,0.6894
EURGBP,20030304,155600,0.6895,0.6896,0.6895,0.6896
EURGBP,20030304,155800,0.6895,0.6896,0.6895,0.6895
EURGBP,20030304,160000,0.6896,0.6898,0.6896,0.6898
EURGBP,20030304,160200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,160400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,160500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,160600,0.6898,0.6898,0.6895,0.6895
EURGBP,20030304,160700,0.6896,0.6897,0.6896,0.6897
EURGBP,20030304,160900,0.6898,0.6899,0.6898,0.6899
EURGBP,20030304,161000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030304,161100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,161200,0.6901,0.6902,0.6899,0.6899
EURGBP,20030304,161400,0.6900,0.6900,0.6899,0.6899
EURGBP,20030304,161500,0.6900,0.6901,0.6900,0.6900
EURGBP,20030304,161600,0.6899,0.6899,0.6897,0.6897
EURGBP,20030304,161700,0.6898,0.6899,0.6898,0.6899
EURGBP,20030304,161800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,161900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,162100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,162200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030304,162300,0.6900,0.6900,0.6899,0.6899
EURGBP,20030304,162500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030304,162600,0.6899,0.6899,0.6898,0.6898
EURGBP,20030304,162900,0.6897,0.6897,0.6896,0.6896
EURGBP,20030304,163000,0.6895,0.6895,0.6894,0.6894
EURGBP,20030304,163100,0.6893,0.6893,0.6892,0.6893
EURGBP,20030304,163200,0.6894,0.6894,0.6893,0.6893
EURGBP,20030304,163400,0.6892,0.6893,0.6892,0.6893
EURGBP,20030304,163500,0.6894,0.6894,0.6893,0.6894
EURGBP,20030304,163600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,163700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,163800,0.6893,0.6895,0.6893,0.6895
EURGBP,20030304,163900,0.6896,0.6898,0.6896,0.6898
EURGBP,20030304,164000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030304,164100,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,164200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,164300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,164500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,164800,0.6895,0.6895,0.6894,0.6894
EURGBP,20030304,164900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,165000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,165100,0.6895,0.6895,0.6894,0.6894
EURGBP,20030304,165300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,165400,0.6896,0.6897,0.6896,0.6897
EURGBP,20030304,165500,0.6896,0.6896,0.6894,0.6894
EURGBP,20030304,165600,0.6893,0.6894,0.6893,0.6894
EURGBP,20030304,165800,0.6895,0.6895,0.6894,0.6894
EURGBP,20030304,165900,0.6895,0.6895,0.6894,0.6894
EURGBP,20030304,170000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,170100,0.6892,0.6892,0.6891,0.6891
EURGBP,20030304,170200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030304,170300,0.6893,0.6893,0.6892,0.6892
EURGBP,20030304,170400,0.6891,0.6891,0.6890,0.6890
EURGBP,20030304,170500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,170600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,170700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,170900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,171000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,171100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,171200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,171400,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,171500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,172000,0.6890,0.6890,0.6889,0.6889
EURGBP,20030304,172100,0.6890,0.6891,0.6890,0.6891
EURGBP,20030304,172200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,172400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030304,172500,0.6890,0.6891,0.6890,0.6891
EURGBP,20030304,172600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030304,172700,0.6891,0.6891,0.6890,0.6890
EURGBP,20030304,172800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,172900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030304,173000,0.6887,0.6887,0.6885,0.6885
EURGBP,20030304,173100,0.6886,0.6887,0.6886,0.6886
EURGBP,20030304,173200,0.6885,0.6885,0.6883,0.6883
EURGBP,20030304,173300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030304,173500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030304,173600,0.6885,0.6886,0.6885,0.6886
EURGBP,20030304,173700,0.6885,0.6885,0.6884,0.6884
EURGBP,20030304,173800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030304,173900,0.6884,0.6884,0.6883,0.6883
EURGBP,20030304,174000,0.6884,0.6884,0.6883,0.6883
EURGBP,20030304,174100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030304,174200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,174300,0.6882,0.6882,0.6881,0.6881
EURGBP,20030304,174500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,174600,0.6881,0.6881,0.6880,0.6881
EURGBP,20030304,174700,0.6882,0.6882,0.6880,0.6880
EURGBP,20030304,174800,0.6879,0.6881,0.6879,0.6881
EURGBP,20030304,174900,0.6880,0.6880,0.6879,0.6879
EURGBP,20030304,175000,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,175100,0.6879,0.6879,0.6878,0.6879
EURGBP,20030304,175300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,175400,0.6879,0.6880,0.6879,0.6879
EURGBP,20030304,175600,0.6878,0.6879,0.6878,0.6879
EURGBP,20030304,175700,0.6878,0.6879,0.6878,0.6879
EURGBP,20030304,175800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,180100,0.6877,0.6878,0.6877,0.6878
EURGBP,20030304,180200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030304,180300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030304,180400,0.6875,0.6875,0.6875,0.6875
EURGBP,20030304,180600,0.6876,0.6878,0.6876,0.6878
EURGBP,20030304,180700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030304,180800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,180900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,181000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,181500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,181600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,181900,0.6883,0.6883,0.6882,0.6882
EURGBP,20030304,182100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,182300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,182500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,182600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,182700,0.6881,0.6882,0.6881,0.6882
EURGBP,20030304,182800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,183300,0.6881,0.6882,0.6881,0.6882
EURGBP,20030304,183400,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,183500,0.6884,0.6884,0.6883,0.6883
EURGBP,20030304,183600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030304,183700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,183800,0.6883,0.6883,0.6881,0.6881
EURGBP,20030304,184100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,184200,0.6879,0.6880,0.6879,0.6880
EURGBP,20030304,184700,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,185100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,185200,0.6880,0.6880,0.6879,0.6879
EURGBP,20030304,185300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,185800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,190000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030304,190500,0.6879,0.6880,0.6879,0.6880
EURGBP,20030304,191000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,191200,0.6879,0.6879,0.6879,0.6879
EURGBP,20030304,191300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,191400,0.6877,0.6877,0.6876,0.6876
EURGBP,20030304,191600,0.6877,0.6878,0.6877,0.6878
EURGBP,20030304,191700,0.6877,0.6877,0.6876,0.6876
EURGBP,20030304,191800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030304,191900,0.6874,0.6875,0.6874,0.6875
EURGBP,20030304,192300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030304,192600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,193100,0.6878,0.6878,0.6877,0.6878
EURGBP,20030304,193500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030304,193600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030304,194100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030304,194500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,194700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030304,195100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,195200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,195500,0.6880,0.6883,0.6880,0.6883
EURGBP,20030304,195600,0.6884,0.6885,0.6884,0.6884
EURGBP,20030304,195700,0.6885,0.6885,0.6885,0.6885
EURGBP,20030304,200100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030304,200200,0.6887,0.6887,0.6886,0.6887
EURGBP,20030304,200300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030304,200400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030304,200500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030304,200600,0.6889,0.6889,0.6888,0.6888
EURGBP,20030304,200800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030304,201000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030304,201100,0.6887,0.6887,0.6886,0.6886
EURGBP,20030304,201200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030304,201300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030304,201500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030304,201700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030304,201800,0.6885,0.6885,0.6883,0.6885
EURGBP,20030304,201900,0.6884,0.6884,0.6879,0.6881
EURGBP,20030304,202000,0.6882,0.6887,0.6882,0.6887
EURGBP,20030304,202200,0.6886,0.6886,0.6884,0.6884
EURGBP,20030304,202500,0.6885,0.6887,0.6885,0.6887
EURGBP,20030304,202800,0.6886,0.6887,0.6886,0.6887
EURGBP,20030304,203300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030304,203500,0.6888,0.6888,0.6887,0.6887
EURGBP,20030304,203600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030304,203800,0.6885,0.6886,0.6883,0.6883
EURGBP,20030304,203900,0.6882,0.6883,0.6882,0.6883
EURGBP,20030304,204000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,204100,0.6883,0.6883,0.6881,0.6881
EURGBP,20030304,204300,0.6880,0.6880,0.6876,0.6877
EURGBP,20030304,204400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,204600,0.6877,0.6878,0.6877,0.6877
EURGBP,20030304,204700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,204800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030304,204900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,205100,0.6879,0.6879,0.6879,0.6879
EURGBP,20030304,205200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,205300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030304,205400,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,205600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030304,205700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,205800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030304,210000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030304,210100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030304,210600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030304,210800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030304,210900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030304,211100,0.6878,0.6879,0.6878,0.6879
EURGBP,20030304,211600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,212100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,212400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,212600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,212700,0.6881,0.6882,0.6881,0.6882
EURGBP,20030304,213100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,213600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,214100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,214500,0.6880,0.6880,0.6879,0.6879
EURGBP,20030304,214600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,214900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030304,215300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,215700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030304,215800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,220100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,220500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,221000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030304,221200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030304,221400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,221500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,221700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030304,221900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,222400,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,222600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030304,222800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,223100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,223500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,224000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,224500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,224700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,224900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,225300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,225400,0.6882,0.6883,0.6882,0.6883
EURGBP,20030304,225900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,230000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030304,230100,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,230600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030304,230700,0.6882,0.6887,0.6882,0.6887
EURGBP,20030304,230800,0.6888,0.6894,0.6888,0.6893
EURGBP,20030304,230900,0.6894,0.6897,0.6894,0.6897
EURGBP,20030304,231000,0.6898,0.6900,0.6896,0.6896
EURGBP,20030304,231200,0.6895,0.6895,0.6894,0.6894
EURGBP,20030304,231300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030304,231400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030304,231500,0.6893,0.6894,0.6893,0.6894
EURGBP,20030304,231600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030304,231700,0.6896,0.6898,0.6896,0.6898
EURGBP,20030304,231800,0.6899,0.6901,0.6899,0.6899
EURGBP,20030304,231900,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,232000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030304,232100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030304,232200,0.6899,0.6899,0.6897,0.6897
EURGBP,20030304,232300,0.6898,0.6900,0.6898,0.6900
EURGBP,20030304,232400,0.6901,0.6903,0.6899,0.6899
EURGBP,20030304,232500,0.6898,0.6898,0.6895,0.6895
EURGBP,20030304,232600,0.6894,0.6895,0.6894,0.6895
EURGBP,20030304,232700,0.6896,0.6898,0.6896,0.6897
EURGBP,20030304,232800,0.6896,0.6896,0.6894,0.6894
EURGBP,20030304,232900,0.6895,0.6897,0.6895,0.6897
EURGBP,20030304,233100,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,233200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030304,233400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030304,233500,0.6897,0.6898,0.6897,0.6898
EURGBP,20030304,233600,0.6900,0.6906,0.6900,0.6903
EURGBP,20030304,233700,0.6904,0.6906,0.6904,0.6906
EURGBP,20030304,233800,0.6907,0.6907,0.6904,0.6904
EURGBP,20030304,233900,0.6905,0.6907,0.6905,0.6907
EURGBP,20030304,234000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030304,234100,0.6905,0.6906,0.6904,0.6906
EURGBP,20030304,234300,0.6907,0.6907,0.6906,0.6906
EURGBP,20030304,234400,0.6907,0.6910,0.6907,0.6910
EURGBP,20030304,234500,0.6909,0.6910,0.6906,0.6906
EURGBP,20030304,234600,0.6905,0.6907,0.6905,0.6905
EURGBP,20030304,234800,0.6906,0.6908,0.6906,0.6908
EURGBP,20030304,234900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030304,235000,0.6908,0.6908,0.6907,0.6907
EURGBP,20030304,235100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030304,235200,0.6907,0.6907,0.6905,0.6905
EURGBP,20030304,235600,0.6904,0.6905,0.6904,0.6904
EURGBP,20030304,235700,0.6905,0.6907,0.6905,0.6907
EURGBP,20030304,235800,0.6908,0.6908,0.6908,0.6908
EURCHF,20030304,000200,1.4572,1.4573,1.4572,1.4572
EURCHF,20030304,000800,1.4572,1.4572,1.4572,1.4572
EURCHF,20030304,000900,1.4571,1.4571,1.4571,1.4571
EURCHF,20030304,001400,1.4571,1.4571,1.4571,1.4571
EURCHF,20030304,001800,1.4570,1.4571,1.4570,1.4571
EURCHF,20030304,001900,1.4572,1.4572,1.4570,1.4570
EURCHF,20030304,002200,1.4571,1.4571,1.4571,1.4571
EURCHF,20030304,002400,1.4572,1.4572,1.4572,1.4572
EURCHF,20030304,002500,1.4571,1.4571,1.4571,1.4571
EURCHF,20030304,002600,1.4572,1.4572,1.4572,1.4572
EURCHF,20030304,002800,1.4573,1.4574,1.4573,1.4574
EURCHF,20030304,003100,1.4573,1.4573,1.4572,1.4573
EURCHF,20030304,003400,1.4572,1.4572,1.4572,1.4572
EURCHF,20030304,003500,1.4573,1.4573,1.4573,1.4573
EURCHF,20030304,003700,1.4574,1.4574,1.4574,1.4574
EURCHF,20030304,003800,1.4575,1.4576,1.4575,1.4576
EURCHF,20030304,003900,1.4575,1.4578,1.4575,1.4578
EURCHF,20030304,004000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,004200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,004700,1.4576,1.4577,1.4576,1.4576
EURCHF,20030304,004800,1.4575,1.4575,1.4575,1.4575
EURCHF,20030304,005200,1.4574,1.4574,1.4572,1.4572
EURCHF,20030304,005300,1.4571,1.4572,1.4571,1.4572
EURCHF,20030304,005400,1.4571,1.4571,1.4571,1.4571
EURCHF,20030304,005500,1.4570,1.4570,1.4568,1.4568
EURCHF,20030304,010000,1.4567,1.4567,1.4567,1.4567
EURCHF,20030304,010500,1.4568,1.4568,1.4568,1.4568
EURCHF,20030304,010600,1.4569,1.4572,1.4569,1.4572
EURCHF,20030304,010900,1.4571,1.4571,1.4571,1.4571
EURCHF,20030304,011000,1.4570,1.4570,1.4570,1.4570
EURCHF,20030304,011100,1.4571,1.4571,1.4571,1.4571
EURCHF,20030304,011200,1.4572,1.4572,1.4572,1.4572
EURCHF,20030304,011300,1.4571,1.4573,1.4571,1.4572
EURCHF,20030304,011400,1.4570,1.4572,1.4570,1.4572
EURCHF,20030304,011500,1.4571,1.4571,1.4570,1.4570
EURCHF,20030304,011600,1.4571,1.4571,1.4570,1.4570
EURCHF,20030304,011700,1.4571,1.4571,1.4571,1.4571
EURCHF,20030304,011800,1.4570,1.4570,1.4569,1.4569
EURCHF,20030304,011900,1.4570,1.4570,1.4570,1.4570
EURCHF,20030304,012000,1.4569,1.4569,1.4569,1.4569
EURCHF,20030304,012200,1.4570,1.4571,1.4570,1.4570
EURCHF,20030304,012300,1.4571,1.4572,1.4571,1.4571
EURCHF,20030304,012500,1.4570,1.4570,1.4570,1.4570
EURCHF,20030304,012600,1.4571,1.4572,1.4570,1.4572
EURCHF,20030304,012700,1.4571,1.4572,1.4571,1.4572
EURCHF,20030304,012800,1.4573,1.4573,1.4572,1.4572
EURCHF,20030304,013000,1.4573,1.4574,1.4573,1.4574
EURCHF,20030304,013200,1.4575,1.4576,1.4575,1.4576
EURCHF,20030304,013300,1.4575,1.4576,1.4574,1.4574
EURCHF,20030304,013400,1.4573,1.4573,1.4572,1.4572
EURCHF,20030304,013500,1.4573,1.4574,1.4573,1.4574
EURCHF,20030304,013600,1.4573,1.4573,1.4573,1.4573
EURCHF,20030304,013700,1.4572,1.4572,1.4572,1.4572
EURCHF,20030304,013800,1.4573,1.4573,1.4573,1.4573
EURCHF,20030304,014000,1.4574,1.4574,1.4574,1.4574
EURCHF,20030304,014100,1.4573,1.4573,1.4573,1.4573
EURCHF,20030304,014200,1.4572,1.4572,1.4570,1.4570
EURCHF,20030304,014300,1.4571,1.4571,1.4571,1.4571
EURCHF,20030304,014400,1.4572,1.4573,1.4572,1.4573
EURCHF,20030304,014500,1.4574,1.4574,1.4573,1.4574
EURCHF,20030304,014700,1.4573,1.4575,1.4573,1.4575
EURCHF,20030304,015000,1.4576,1.4577,1.4576,1.4577
EURCHF,20030304,015200,1.4576,1.4576,1.4575,1.4575
EURCHF,20030304,015300,1.4574,1.4574,1.4574,1.4574
EURCHF,20030304,015500,1.4575,1.4575,1.4575,1.4575
EURCHF,20030304,015800,1.4576,1.4577,1.4576,1.4577
EURCHF,20030304,015900,1.4578,1.4578,1.4577,1.4577
EURCHF,20030304,020000,1.4576,1.4576,1.4575,1.4575
EURCHF,20030304,020200,1.4574,1.4574,1.4574,1.4574
EURCHF,20030304,020400,1.4575,1.4575,1.4575,1.4575
EURCHF,20030304,020600,1.4574,1.4574,1.4574,1.4574
EURCHF,20030304,020700,1.4573,1.4573,1.4573,1.4573
EURCHF,20030304,021000,1.4574,1.4576,1.4574,1.4576
EURCHF,20030304,021100,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,021200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,021300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,021800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,021900,1.4576,1.4577,1.4576,1.4577
EURCHF,20030304,022000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,022100,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,022200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,022400,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,022600,1.4578,1.4578,1.4577,1.4577
EURCHF,20030304,022700,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,022800,1.4575,1.4576,1.4575,1.4576
EURCHF,20030304,022900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,023000,1.4576,1.4576,1.4575,1.4576
EURCHF,20030304,023200,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,023300,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,023500,1.4575,1.4575,1.4575,1.4575
EURCHF,20030304,023600,1.4574,1.4574,1.4574,1.4574
EURCHF,20030304,023700,1.4575,1.4575,1.4575,1.4575
EURCHF,20030304,024000,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,024300,1.4575,1.4575,1.4575,1.4575
EURCHF,20030304,024800,1.4575,1.4576,1.4575,1.4576
EURCHF,20030304,024900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,025000,1.4578,1.4578,1.4577,1.4577
EURCHF,20030304,025100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,025300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,025400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,025500,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,025600,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,030000,1.4579,1.4579,1.4578,1.4579
EURCHF,20030304,030300,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,030400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,030800,1.4578,1.4579,1.4578,1.4579
EURCHF,20030304,030900,1.4580,1.4580,1.4578,1.4579
EURCHF,20030304,031000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,031100,1.4581,1.4582,1.4581,1.4582
EURCHF,20030304,031200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,031400,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,031700,1.4579,1.4580,1.4579,1.4580
EURCHF,20030304,031800,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,032200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,032400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,032700,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,032800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,033300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,033500,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,034000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,034400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,034900,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,035000,1.4583,1.4583,1.4581,1.4581
EURCHF,20030304,035100,1.4582,1.4582,1.4581,1.4581
EURCHF,20030304,035200,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,035400,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,035500,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,040000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,040500,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,040600,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,040700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,040800,1.4583,1.4583,1.4582,1.4582
EURCHF,20030304,040900,1.4583,1.4583,1.4582,1.4582
EURCHF,20030304,041100,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,041400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030304,041600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,041700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030304,041800,1.4583,1.4583,1.4582,1.4582
EURCHF,20030304,042100,1.4581,1.4582,1.4581,1.4582
EURCHF,20030304,042400,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,042600,1.4582,1.4583,1.4582,1.4582
EURCHF,20030304,042700,1.4581,1.4581,1.4580,1.4581
EURCHF,20030304,042900,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,043100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,043200,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,043300,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,043400,1.4581,1.4581,1.4580,1.4580
EURCHF,20030304,043500,1.4579,1.4580,1.4579,1.4580
EURCHF,20030304,043600,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,043700,1.4579,1.4580,1.4579,1.4580
EURCHF,20030304,043900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,044100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,044400,1.4579,1.4581,1.4579,1.4581
EURCHF,20030304,044500,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,044700,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,044900,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,045100,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,045200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,045300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,045400,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,045900,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,050000,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,050100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,050300,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,050400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,050500,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,050800,1.4579,1.4580,1.4579,1.4579
EURCHF,20030304,051300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,051700,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,051900,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,052000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,052500,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,052700,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,052800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,053000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,053100,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,053200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,053300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,053400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,053500,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,053800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,054000,1.4581,1.4581,1.4580,1.4580
EURCHF,20030304,054100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,054200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,054300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,054400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,054600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,054700,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,054800,1.4579,1.4580,1.4579,1.4580
EURCHF,20030304,054900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,055400,1.4579,1.4580,1.4579,1.4580
EURCHF,20030304,055800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,055900,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,060000,1.4581,1.4581,1.4580,1.4580
EURCHF,20030304,060100,1.4581,1.4582,1.4581,1.4582
EURCHF,20030304,060200,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,060300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,060400,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,060600,1.4582,1.4583,1.4582,1.4582
EURCHF,20030304,060700,1.4581,1.4582,1.4581,1.4582
EURCHF,20030304,061200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,061500,1.4583,1.4584,1.4583,1.4584
EURCHF,20030304,061600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030304,061800,1.4584,1.4584,1.4584,1.4584
EURCHF,20030304,062000,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,062100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030304,062300,1.4583,1.4583,1.4582,1.4583
EURCHF,20030304,062400,1.4584,1.4584,1.4583,1.4583
EURCHF,20030304,062500,1.4584,1.4584,1.4584,1.4584
EURCHF,20030304,063000,1.4584,1.4584,1.4584,1.4584
EURCHF,20030304,063600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030304,063800,1.4583,1.4583,1.4581,1.4581
EURCHF,20030304,064200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,064300,1.4583,1.4584,1.4583,1.4584
EURCHF,20030304,064500,1.4583,1.4583,1.4582,1.4582
EURCHF,20030304,065000,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,065100,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,065200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,065300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,065500,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,065600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,065900,1.4582,1.4584,1.4582,1.4584
EURCHF,20030304,070000,1.4585,1.4585,1.4585,1.4585
EURCHF,20030304,070200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030304,070500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030304,070700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030304,070900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030304,071100,1.4588,1.4588,1.4588,1.4588
EURCHF,20030304,071300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030304,071400,1.4588,1.4588,1.4588,1.4588
EURCHF,20030304,071500,1.4587,1.4589,1.4587,1.4588
EURCHF,20030304,071600,1.4589,1.4591,1.4589,1.4589
EURCHF,20030304,071700,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,071800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,072100,1.4588,1.4588,1.4587,1.4587
EURCHF,20030304,072200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030304,072400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030304,072600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030304,072700,1.4585,1.4586,1.4585,1.4586
EURCHF,20030304,072800,1.4587,1.4589,1.4587,1.4589
EURCHF,20030304,072900,1.4588,1.4588,1.4585,1.4585
EURCHF,20030304,073000,1.4586,1.4587,1.4586,1.4587
EURCHF,20030304,073100,1.4586,1.4587,1.4586,1.4586
EURCHF,20030304,073200,1.4585,1.4585,1.4584,1.4584
EURCHF,20030304,073300,1.4585,1.4585,1.4584,1.4584
EURCHF,20030304,073400,1.4585,1.4585,1.4584,1.4584
EURCHF,20030304,073500,1.4585,1.4585,1.4583,1.4583
EURCHF,20030304,073700,1.4582,1.4584,1.4581,1.4581
EURCHF,20030304,073800,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,073900,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,074000,1.4582,1.4585,1.4581,1.4585
EURCHF,20030304,074100,1.4586,1.4589,1.4586,1.4589
EURCHF,20030304,074300,1.4588,1.4588,1.4588,1.4588
EURCHF,20030304,074400,1.4587,1.4587,1.4586,1.4586
EURCHF,20030304,074500,1.4587,1.4588,1.4587,1.4587
EURCHF,20030304,074600,1.4584,1.4584,1.4582,1.4583
EURCHF,20030304,074700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030304,074800,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,074900,1.4584,1.4586,1.4584,1.4586
EURCHF,20030304,075000,1.4587,1.4588,1.4587,1.4588
EURCHF,20030304,075100,1.4589,1.4589,1.4588,1.4588
EURCHF,20030304,075200,1.4587,1.4588,1.4587,1.4588
EURCHF,20030304,075300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,075400,1.4588,1.4588,1.4588,1.4588
EURCHF,20030304,075500,1.4587,1.4588,1.4587,1.4588
EURCHF,20030304,075600,1.4587,1.4589,1.4587,1.4588
EURCHF,20030304,075700,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,075800,1.4588,1.4590,1.4588,1.4590
EURCHF,20030304,075900,1.4591,1.4591,1.4590,1.4590
EURCHF,20030304,080000,1.4591,1.4592,1.4589,1.4592
EURCHF,20030304,080100,1.4593,1.4594,1.4592,1.4592
EURCHF,20030304,080200,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,080300,1.4590,1.4590,1.4589,1.4589
EURCHF,20030304,080400,1.4590,1.4592,1.4590,1.4592
EURCHF,20030304,080600,1.4591,1.4593,1.4591,1.4593
EURCHF,20030304,080700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,080800,1.4591,1.4591,1.4589,1.4589
EURCHF,20030304,080900,1.4588,1.4590,1.4588,1.4590
EURCHF,20030304,081100,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,081200,1.4588,1.4588,1.4587,1.4587
EURCHF,20030304,081300,1.4588,1.4588,1.4588,1.4588
EURCHF,20030304,081400,1.4587,1.4588,1.4587,1.4588
EURCHF,20030304,081500,1.4589,1.4589,1.4587,1.4589
EURCHF,20030304,081600,1.4588,1.4589,1.4588,1.4589
EURCHF,20030304,081700,1.4588,1.4589,1.4588,1.4589
EURCHF,20030304,082000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030304,082100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030304,082200,1.4588,1.4590,1.4588,1.4590
EURCHF,20030304,082400,1.4589,1.4589,1.4587,1.4587
EURCHF,20030304,082500,1.4588,1.4589,1.4588,1.4589
EURCHF,20030304,082600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030304,082700,1.4587,1.4587,1.4587,1.4587
EURCHF,20030304,082800,1.4586,1.4586,1.4585,1.4585
EURCHF,20030304,082900,1.4584,1.4586,1.4583,1.4583
EURCHF,20030304,083000,1.4584,1.4584,1.4583,1.4584
EURCHF,20030304,083100,1.4583,1.4583,1.4582,1.4582
EURCHF,20030304,083200,1.4583,1.4583,1.4582,1.4582
EURCHF,20030304,083300,1.4583,1.4584,1.4583,1.4583
EURCHF,20030304,083400,1.4582,1.4584,1.4582,1.4584
EURCHF,20030304,083500,1.4583,1.4583,1.4581,1.4581
EURCHF,20030304,083600,1.4582,1.4582,1.4581,1.4581
EURCHF,20030304,083800,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,083900,1.4583,1.4583,1.4582,1.4582
EURCHF,20030304,084000,1.4583,1.4584,1.4583,1.4584
EURCHF,20030304,084100,1.4583,1.4583,1.4582,1.4583
EURCHF,20030304,084200,1.4584,1.4584,1.4584,1.4584
EURCHF,20030304,084300,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,084400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,084500,1.4581,1.4581,1.4580,1.4580
EURCHF,20030304,084600,1.4581,1.4582,1.4581,1.4582
EURCHF,20030304,084700,1.4581,1.4582,1.4581,1.4582
EURCHF,20030304,084800,1.4583,1.4584,1.4583,1.4584
EURCHF,20030304,084900,1.4583,1.4584,1.4583,1.4584
EURCHF,20030304,085000,1.4583,1.4584,1.4582,1.4583
EURCHF,20030304,085100,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,085200,1.4581,1.4582,1.4580,1.4580
EURCHF,20030304,085400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,085500,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,085600,1.4580,1.4581,1.4579,1.4581
EURCHF,20030304,085700,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,085800,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,085900,1.4583,1.4583,1.4582,1.4582
EURCHF,20030304,090000,1.4581,1.4581,1.4580,1.4581
EURCHF,20030304,090100,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,090200,1.4583,1.4583,1.4581,1.4581
EURCHF,20030304,090300,1.4582,1.4584,1.4582,1.4584
EURCHF,20030304,090400,1.4583,1.4584,1.4583,1.4584
EURCHF,20030304,090500,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,090600,1.4584,1.4585,1.4583,1.4584
EURCHF,20030304,090700,1.4583,1.4584,1.4583,1.4584
EURCHF,20030304,090800,1.4585,1.4585,1.4583,1.4585
EURCHF,20030304,091000,1.4584,1.4585,1.4584,1.4585
EURCHF,20030304,091100,1.4586,1.4586,1.4584,1.4584
EURCHF,20030304,091200,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,091300,1.4582,1.4582,1.4581,1.4581
EURCHF,20030304,091400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,091600,1.4583,1.4584,1.4582,1.4584
EURCHF,20030304,091700,1.4585,1.4585,1.4584,1.4585
EURCHF,20030304,091800,1.4584,1.4584,1.4583,1.4583
EURCHF,20030304,091900,1.4584,1.4585,1.4584,1.4585
EURCHF,20030304,092100,1.4586,1.4586,1.4585,1.4586
EURCHF,20030304,092200,1.4585,1.4585,1.4584,1.4585
EURCHF,20030304,092300,1.4586,1.4587,1.4585,1.4585
EURCHF,20030304,092400,1.4586,1.4587,1.4586,1.4587
EURCHF,20030304,092500,1.4586,1.4586,1.4585,1.4586
EURCHF,20030304,092600,1.4587,1.4588,1.4587,1.4588
EURCHF,20030304,092700,1.4589,1.4590,1.4588,1.4588
EURCHF,20030304,092800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,092900,1.4590,1.4590,1.4589,1.4589
EURCHF,20030304,093000,1.4588,1.4590,1.4588,1.4590
EURCHF,20030304,093100,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,093200,1.4588,1.4591,1.4588,1.4591
EURCHF,20030304,093300,1.4590,1.4590,1.4589,1.4589
EURCHF,20030304,093400,1.4588,1.4592,1.4588,1.4590
EURCHF,20030304,093500,1.4591,1.4592,1.4590,1.4590
EURCHF,20030304,093600,1.4591,1.4592,1.4589,1.4590
EURCHF,20030304,093700,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,093800,1.4590,1.4591,1.4590,1.4591
EURCHF,20030304,093900,1.4592,1.4592,1.4590,1.4590
EURCHF,20030304,094000,1.4591,1.4591,1.4590,1.4590
EURCHF,20030304,094200,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,094300,1.4592,1.4593,1.4592,1.4592
EURCHF,20030304,094400,1.4591,1.4592,1.4591,1.4592
EURCHF,20030304,094500,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,094700,1.4592,1.4593,1.4592,1.4593
EURCHF,20030304,094800,1.4592,1.4592,1.4591,1.4591
EURCHF,20030304,095100,1.4592,1.4593,1.4592,1.4593
EURCHF,20030304,095500,1.4595,1.4595,1.4595,1.4595
EURCHF,20030304,095600,1.4594,1.4595,1.4594,1.4595
EURCHF,20030304,095800,1.4594,1.4594,1.4593,1.4594
EURCHF,20030304,095900,1.4595,1.4595,1.4595,1.4595
EURCHF,20030304,100000,1.4596,1.4598,1.4596,1.4598
EURCHF,20030304,100100,1.4597,1.4597,1.4597,1.4597
EURCHF,20030304,100200,1.4596,1.4596,1.4595,1.4595
EURCHF,20030304,100300,1.4594,1.4598,1.4594,1.4598
EURCHF,20030304,100400,1.4597,1.4599,1.4597,1.4599
EURCHF,20030304,100500,1.4598,1.4598,1.4596,1.4598
EURCHF,20030304,100600,1.4600,1.4601,1.4600,1.4601
EURCHF,20030304,100700,1.4603,1.4603,1.4602,1.4602
EURCHF,20030304,100800,1.4601,1.4602,1.4600,1.4602
EURCHF,20030304,100900,1.4601,1.4601,1.4601,1.4601
EURCHF,20030304,101000,1.4602,1.4602,1.4602,1.4602
EURCHF,20030304,101200,1.4601,1.4603,1.4601,1.4603
EURCHF,20030304,101300,1.4604,1.4604,1.4603,1.4603
EURCHF,20030304,101400,1.4602,1.4602,1.4602,1.4602
EURCHF,20030304,101500,1.4601,1.4602,1.4601,1.4602
EURCHF,20030304,101600,1.4603,1.4604,1.4601,1.4601
EURCHF,20030304,101700,1.4600,1.4600,1.4600,1.4600
EURCHF,20030304,101800,1.4599,1.4601,1.4599,1.4601
EURCHF,20030304,101900,1.4600,1.4600,1.4600,1.4600
EURCHF,20030304,102000,1.4601,1.4601,1.4600,1.4600
EURCHF,20030304,102100,1.4599,1.4599,1.4599,1.4599
EURCHF,20030304,102200,1.4600,1.4600,1.4598,1.4598
EURCHF,20030304,102300,1.4597,1.4597,1.4596,1.4596
EURCHF,20030304,102600,1.4595,1.4595,1.4595,1.4595
EURCHF,20030304,102700,1.4596,1.4596,1.4595,1.4595
EURCHF,20030304,102800,1.4596,1.4596,1.4596,1.4596
EURCHF,20030304,103100,1.4597,1.4597,1.4596,1.4596
EURCHF,20030304,103200,1.4597,1.4598,1.4597,1.4598
EURCHF,20030304,103300,1.4597,1.4597,1.4597,1.4597
EURCHF,20030304,103500,1.4596,1.4597,1.4596,1.4597
EURCHF,20030304,103600,1.4596,1.4596,1.4595,1.4595
EURCHF,20030304,103700,1.4596,1.4596,1.4596,1.4596
EURCHF,20030304,104000,1.4595,1.4597,1.4595,1.4596
EURCHF,20030304,104100,1.4594,1.4594,1.4594,1.4594
EURCHF,20030304,104400,1.4593,1.4593,1.4593,1.4593
EURCHF,20030304,104500,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,104600,1.4591,1.4591,1.4589,1.4589
EURCHF,20030304,104700,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,104800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,105100,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,105200,1.4593,1.4593,1.4592,1.4592
EURCHF,20030304,105300,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,105500,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,105700,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,105800,1.4588,1.4588,1.4588,1.4588
EURCHF,20030304,110000,1.4589,1.4590,1.4589,1.4590
EURCHF,20030304,110100,1.4591,1.4591,1.4590,1.4591
EURCHF,20030304,110200,1.4592,1.4593,1.4592,1.4593
EURCHF,20030304,110400,1.4592,1.4592,1.4591,1.4591
EURCHF,20030304,110600,1.4590,1.4591,1.4590,1.4591
EURCHF,20030304,110700,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,110800,1.4591,1.4591,1.4589,1.4589
EURCHF,20030304,110900,1.4590,1.4591,1.4590,1.4591
EURCHF,20030304,111000,1.4590,1.4591,1.4588,1.4588
EURCHF,20030304,111100,1.4589,1.4591,1.4589,1.4591
EURCHF,20030304,111300,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,111500,1.4589,1.4589,1.4588,1.4589
EURCHF,20030304,111600,1.4588,1.4591,1.4588,1.4591
EURCHF,20030304,111800,1.4592,1.4592,1.4591,1.4591
EURCHF,20030304,111900,1.4590,1.4594,1.4590,1.4594
EURCHF,20030304,112000,1.4595,1.4596,1.4594,1.4595
EURCHF,20030304,112100,1.4594,1.4595,1.4594,1.4594
EURCHF,20030304,112200,1.4593,1.4594,1.4592,1.4592
EURCHF,20030304,112500,1.4594,1.4594,1.4594,1.4594
EURCHF,20030304,112600,1.4593,1.4594,1.4592,1.4594
EURCHF,20030304,112700,1.4595,1.4595,1.4595,1.4595
EURCHF,20030304,112900,1.4596,1.4596,1.4596,1.4596
EURCHF,20030304,113000,1.4597,1.4597,1.4597,1.4597
EURCHF,20030304,113100,1.4598,1.4598,1.4598,1.4598
EURCHF,20030304,113300,1.4597,1.4597,1.4597,1.4597
EURCHF,20030304,113400,1.4596,1.4596,1.4596,1.4596
EURCHF,20030304,113500,1.4597,1.4597,1.4597,1.4597
EURCHF,20030304,113600,1.4596,1.4596,1.4596,1.4596
EURCHF,20030304,113700,1.4595,1.4595,1.4595,1.4595
EURCHF,20030304,113900,1.4594,1.4594,1.4594,1.4594
EURCHF,20030304,114200,1.4595,1.4595,1.4593,1.4594
EURCHF,20030304,114300,1.4595,1.4595,1.4594,1.4594
EURCHF,20030304,114800,1.4594,1.4594,1.4593,1.4593
EURCHF,20030304,115100,1.4594,1.4594,1.4593,1.4593
EURCHF,20030304,115200,1.4594,1.4595,1.4594,1.4595
EURCHF,20030304,115300,1.4594,1.4594,1.4592,1.4592
EURCHF,20030304,115500,1.4593,1.4594,1.4593,1.4594
EURCHF,20030304,115600,1.4593,1.4593,1.4591,1.4593
EURCHF,20030304,115700,1.4594,1.4595,1.4594,1.4594
EURCHF,20030304,115800,1.4595,1.4595,1.4593,1.4593
EURCHF,20030304,115900,1.4594,1.4594,1.4593,1.4593
EURCHF,20030304,120000,1.4594,1.4595,1.4593,1.4593
EURCHF,20030304,120100,1.4592,1.4594,1.4592,1.4593
EURCHF,20030304,120200,1.4592,1.4595,1.4592,1.4595
EURCHF,20030304,120300,1.4591,1.4592,1.4590,1.4592
EURCHF,20030304,120400,1.4593,1.4593,1.4591,1.4591
EURCHF,20030304,120500,1.4590,1.4593,1.4590,1.4593
EURCHF,20030304,120600,1.4592,1.4595,1.4592,1.4595
EURCHF,20030304,120700,1.4594,1.4594,1.4592,1.4592
EURCHF,20030304,120800,1.4593,1.4594,1.4593,1.4593
EURCHF,20030304,120900,1.4594,1.4594,1.4593,1.4593
EURCHF,20030304,121000,1.4594,1.4594,1.4593,1.4593
EURCHF,20030304,121100,1.4592,1.4593,1.4592,1.4593
EURCHF,20030304,121200,1.4592,1.4594,1.4592,1.4592
EURCHF,20030304,121300,1.4594,1.4594,1.4593,1.4593
EURCHF,20030304,121400,1.4592,1.4593,1.4592,1.4593
EURCHF,20030304,121500,1.4594,1.4594,1.4593,1.4593
EURCHF,20030304,121600,1.4592,1.4592,1.4591,1.4591
EURCHF,20030304,121700,1.4590,1.4591,1.4590,1.4591
EURCHF,20030304,121800,1.4593,1.4593,1.4592,1.4592
EURCHF,20030304,122100,1.4591,1.4593,1.4591,1.4592
EURCHF,20030304,122200,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,122300,1.4590,1.4592,1.4590,1.4592
EURCHF,20030304,122400,1.4593,1.4593,1.4592,1.4592
EURCHF,20030304,122500,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,122600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,122800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,122900,1.4592,1.4592,1.4591,1.4591
EURCHF,20030304,123200,1.4590,1.4591,1.4590,1.4591
EURCHF,20030304,123400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,123500,1.4591,1.4591,1.4590,1.4590
EURCHF,20030304,123600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,123800,1.4588,1.4589,1.4588,1.4589
EURCHF,20030304,123900,1.4590,1.4590,1.4589,1.4590
EURCHF,20030304,124000,1.4591,1.4591,1.4590,1.4590
EURCHF,20030304,124100,1.4589,1.4592,1.4589,1.4592
EURCHF,20030304,124200,1.4591,1.4591,1.4590,1.4590
EURCHF,20030304,124300,1.4589,1.4591,1.4589,1.4590
EURCHF,20030304,124400,1.4589,1.4589,1.4588,1.4588
EURCHF,20030304,124500,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,124800,1.4590,1.4590,1.4589,1.4589
EURCHF,20030304,125000,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,125300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,125700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,125800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,125900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,130000,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,130100,1.4590,1.4592,1.4590,1.4592
EURCHF,20030304,130500,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,130600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,130800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,130900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,131000,1.4591,1.4591,1.4590,1.4590
EURCHF,20030304,131100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030304,131200,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,131400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,131500,1.4591,1.4591,1.4589,1.4589
EURCHF,20030304,131600,1.4590,1.4590,1.4589,1.4590
EURCHF,20030304,131900,1.4589,1.4589,1.4589,1.4589
EURCHF,20030304,132200,1.4590,1.4591,1.4590,1.4590
EURCHF,20030304,132300,1.4591,1.4593,1.4591,1.4593
EURCHF,20030304,132400,1.4592,1.4592,1.4591,1.4592
EURCHF,20030304,132600,1.4591,1.4592,1.4591,1.4592
EURCHF,20030304,132700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,132800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,132900,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,133100,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,133300,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,133400,1.4592,1.4592,1.4591,1.4591
EURCHF,20030304,133600,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,133800,1.4591,1.4592,1.4591,1.4592
EURCHF,20030304,133900,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,134000,1.4592,1.4593,1.4592,1.4592
EURCHF,20030304,134100,1.4591,1.4591,1.4590,1.4590
EURCHF,20030304,134200,1.4591,1.4592,1.4590,1.4590
EURCHF,20030304,134300,1.4591,1.4593,1.4591,1.4593
EURCHF,20030304,134400,1.4592,1.4592,1.4590,1.4591
EURCHF,20030304,134500,1.4592,1.4593,1.4592,1.4593
EURCHF,20030304,134600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,134800,1.4593,1.4593,1.4593,1.4593
EURCHF,20030304,134900,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,135000,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,135100,1.4592,1.4595,1.4592,1.4595
EURCHF,20030304,135200,1.4594,1.4594,1.4594,1.4594
EURCHF,20030304,135300,1.4593,1.4593,1.4593,1.4593
EURCHF,20030304,135400,1.4594,1.4595,1.4593,1.4595
EURCHF,20030304,135500,1.4594,1.4594,1.4593,1.4594
EURCHF,20030304,135700,1.4595,1.4595,1.4595,1.4595
EURCHF,20030304,135800,1.4594,1.4594,1.4592,1.4592
EURCHF,20030304,140200,1.4591,1.4591,1.4590,1.4591
EURCHF,20030304,140700,1.4592,1.4592,1.4591,1.4591
EURCHF,20030304,140900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,141000,1.4589,1.4590,1.4589,1.4590
EURCHF,20030304,141300,1.4591,1.4592,1.4591,1.4591
EURCHF,20030304,141400,1.4590,1.4590,1.4589,1.4590
EURCHF,20030304,141500,1.4589,1.4589,1.4587,1.4587
EURCHF,20030304,141600,1.4588,1.4589,1.4588,1.4589
EURCHF,20030304,141800,1.4590,1.4593,1.4589,1.4593
EURCHF,20030304,141900,1.4594,1.4594,1.4592,1.4592
EURCHF,20030304,142000,1.4593,1.4596,1.4593,1.4595
EURCHF,20030304,142100,1.4597,1.4597,1.4595,1.4595
EURCHF,20030304,142200,1.4596,1.4597,1.4596,1.4597
EURCHF,20030304,142300,1.4596,1.4597,1.4596,1.4597
EURCHF,20030304,142400,1.4596,1.4596,1.4596,1.4596
EURCHF,20030304,142500,1.4597,1.4597,1.4596,1.4596
EURCHF,20030304,142600,1.4595,1.4597,1.4595,1.4597
EURCHF,20030304,142700,1.4596,1.4596,1.4595,1.4596
EURCHF,20030304,142800,1.4595,1.4595,1.4593,1.4593
EURCHF,20030304,142900,1.4594,1.4596,1.4594,1.4596
EURCHF,20030304,143000,1.4595,1.4595,1.4593,1.4594
EURCHF,20030304,143100,1.4595,1.4595,1.4593,1.4594
EURCHF,20030304,143200,1.4595,1.4595,1.4592,1.4592
EURCHF,20030304,143300,1.4593,1.4593,1.4592,1.4592
EURCHF,20030304,143400,1.4593,1.4594,1.4593,1.4594
EURCHF,20030304,143500,1.4595,1.4597,1.4595,1.4597
EURCHF,20030304,143600,1.4598,1.4598,1.4597,1.4598
EURCHF,20030304,143700,1.4599,1.4599,1.4595,1.4595
EURCHF,20030304,143800,1.4596,1.4597,1.4595,1.4596
EURCHF,20030304,143900,1.4595,1.4597,1.4595,1.4597
EURCHF,20030304,144000,1.4598,1.4601,1.4598,1.4601
EURCHF,20030304,144100,1.4600,1.4600,1.4597,1.4597
EURCHF,20030304,144300,1.4598,1.4599,1.4598,1.4599
EURCHF,20030304,144400,1.4598,1.4598,1.4597,1.4598
EURCHF,20030304,144500,1.4597,1.4597,1.4597,1.4597
EURCHF,20030304,144600,1.4596,1.4599,1.4596,1.4599
EURCHF,20030304,144700,1.4598,1.4598,1.4595,1.4595
EURCHF,20030304,144800,1.4596,1.4596,1.4596,1.4596
EURCHF,20030304,144900,1.4597,1.4597,1.4596,1.4596
EURCHF,20030304,145000,1.4595,1.4595,1.4595,1.4595
EURCHF,20030304,145100,1.4594,1.4594,1.4592,1.4592
EURCHF,20030304,145200,1.4593,1.4594,1.4593,1.4594
EURCHF,20030304,145300,1.4593,1.4593,1.4592,1.4592
EURCHF,20030304,145400,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,145500,1.4592,1.4593,1.4592,1.4593
EURCHF,20030304,145600,1.4594,1.4594,1.4594,1.4594
EURCHF,20030304,145700,1.4593,1.4594,1.4593,1.4594
EURCHF,20030304,145800,1.4595,1.4597,1.4595,1.4597
EURCHF,20030304,145900,1.4596,1.4596,1.4596,1.4596
EURCHF,20030304,150100,1.4595,1.4595,1.4594,1.4594
EURCHF,20030304,150200,1.4595,1.4595,1.4595,1.4595
EURCHF,20030304,150400,1.4594,1.4594,1.4594,1.4594
EURCHF,20030304,150500,1.4593,1.4593,1.4593,1.4593
EURCHF,20030304,150600,1.4594,1.4595,1.4594,1.4594
EURCHF,20030304,150700,1.4593,1.4596,1.4593,1.4595
EURCHF,20030304,150800,1.4596,1.4596,1.4595,1.4595
EURCHF,20030304,150900,1.4596,1.4596,1.4595,1.4595
EURCHF,20030304,151000,1.4594,1.4594,1.4593,1.4594
EURCHF,20030304,151100,1.4593,1.4595,1.4593,1.4595
EURCHF,20030304,151200,1.4594,1.4594,1.4591,1.4594
EURCHF,20030304,151300,1.4593,1.4593,1.4592,1.4592
EURCHF,20030304,151400,1.4593,1.4594,1.4593,1.4594
EURCHF,20030304,151500,1.4595,1.4596,1.4595,1.4595
EURCHF,20030304,151600,1.4596,1.4597,1.4595,1.4595
EURCHF,20030304,151700,1.4594,1.4595,1.4594,1.4594
EURCHF,20030304,151800,1.4595,1.4595,1.4594,1.4594
EURCHF,20030304,152000,1.4595,1.4595,1.4595,1.4595
EURCHF,20030304,152100,1.4596,1.4597,1.4596,1.4596
EURCHF,20030304,152200,1.4595,1.4597,1.4595,1.4597
EURCHF,20030304,152300,1.4598,1.4598,1.4596,1.4596
EURCHF,20030304,152400,1.4595,1.4596,1.4595,1.4595
EURCHF,20030304,152500,1.4596,1.4596,1.4595,1.4596
EURCHF,20030304,152600,1.4598,1.4598,1.4596,1.4596
EURCHF,20030304,152700,1.4597,1.4597,1.4596,1.4596
EURCHF,20030304,152800,1.4597,1.4598,1.4597,1.4598
EURCHF,20030304,152900,1.4599,1.4602,1.4599,1.4602
EURCHF,20030304,153000,1.4601,1.4602,1.4600,1.4602
EURCHF,20030304,153100,1.4603,1.4604,1.4603,1.4604
EURCHF,20030304,153200,1.4603,1.4603,1.4603,1.4603
EURCHF,20030304,153300,1.4602,1.4602,1.4601,1.4602
EURCHF,20030304,153400,1.4601,1.4602,1.4601,1.4602
EURCHF,20030304,153500,1.4601,1.4601,1.4599,1.4599
EURCHF,20030304,153600,1.4598,1.4598,1.4597,1.4598
EURCHF,20030304,153700,1.4597,1.4598,1.4595,1.4595
EURCHF,20030304,153800,1.4596,1.4597,1.4596,1.4597
EURCHF,20030304,153900,1.4598,1.4598,1.4597,1.4597
EURCHF,20030304,154000,1.4598,1.4599,1.4598,1.4598
EURCHF,20030304,154100,1.4597,1.4599,1.4597,1.4599
EURCHF,20030304,154200,1.4598,1.4599,1.4597,1.4598
EURCHF,20030304,154300,1.4599,1.4600,1.4598,1.4600
EURCHF,20030304,154400,1.4599,1.4601,1.4598,1.4599
EURCHF,20030304,154500,1.4598,1.4599,1.4598,1.4598
EURCHF,20030304,154600,1.4599,1.4599,1.4597,1.4598
EURCHF,20030304,154700,1.4599,1.4600,1.4599,1.4599
EURCHF,20030304,154800,1.4600,1.4600,1.4600,1.4600
EURCHF,20030304,154900,1.4598,1.4598,1.4597,1.4597
EURCHF,20030304,155000,1.4598,1.4598,1.4597,1.4598
EURCHF,20030304,155100,1.4597,1.4597,1.4596,1.4596
EURCHF,20030304,155200,1.4597,1.4598,1.4597,1.4597
EURCHF,20030304,155300,1.4596,1.4597,1.4595,1.4597
EURCHF,20030304,155400,1.4596,1.4597,1.4596,1.4597
EURCHF,20030304,155500,1.4596,1.4596,1.4595,1.4595
EURCHF,20030304,155600,1.4594,1.4594,1.4592,1.4593
EURCHF,20030304,155700,1.4594,1.4594,1.4593,1.4593
EURCHF,20030304,155800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,155900,1.4593,1.4594,1.4593,1.4594
EURCHF,20030304,160000,1.4593,1.4594,1.4592,1.4594
EURCHF,20030304,160100,1.4593,1.4594,1.4593,1.4593
EURCHF,20030304,160200,1.4594,1.4594,1.4594,1.4594
EURCHF,20030304,160300,1.4593,1.4593,1.4592,1.4592
EURCHF,20030304,160400,1.4593,1.4594,1.4593,1.4593
EURCHF,20030304,160500,1.4594,1.4595,1.4594,1.4595
EURCHF,20030304,160600,1.4594,1.4594,1.4593,1.4594
EURCHF,20030304,160700,1.4593,1.4594,1.4593,1.4594
EURCHF,20030304,160800,1.4593,1.4594,1.4593,1.4594
EURCHF,20030304,160900,1.4593,1.4595,1.4592,1.4595
EURCHF,20030304,161000,1.4596,1.4597,1.4596,1.4596
EURCHF,20030304,161100,1.4595,1.4596,1.4595,1.4596
EURCHF,20030304,161200,1.4597,1.4598,1.4596,1.4597
EURCHF,20030304,161300,1.4596,1.4597,1.4596,1.4597
EURCHF,20030304,161400,1.4598,1.4598,1.4596,1.4596
EURCHF,20030304,161500,1.4597,1.4598,1.4595,1.4597
EURCHF,20030304,161600,1.4596,1.4596,1.4592,1.4592
EURCHF,20030304,161700,1.4593,1.4594,1.4592,1.4594
EURCHF,20030304,161800,1.4593,1.4594,1.4593,1.4593
EURCHF,20030304,161900,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,162100,1.4593,1.4593,1.4592,1.4592
EURCHF,20030304,162200,1.4593,1.4594,1.4593,1.4593
EURCHF,20030304,162300,1.4594,1.4595,1.4594,1.4594
EURCHF,20030304,162400,1.4593,1.4593,1.4592,1.4592
EURCHF,20030304,162500,1.4593,1.4593,1.4592,1.4592
EURCHF,20030304,162600,1.4591,1.4593,1.4591,1.4593
EURCHF,20030304,162800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,162900,1.4593,1.4593,1.4593,1.4593
EURCHF,20030304,163000,1.4592,1.4593,1.4591,1.4591
EURCHF,20030304,163100,1.4592,1.4593,1.4590,1.4593
EURCHF,20030304,163200,1.4592,1.4592,1.4592,1.4592
EURCHF,20030304,163300,1.4593,1.4593,1.4591,1.4591
EURCHF,20030304,163400,1.4592,1.4593,1.4592,1.4592
EURCHF,20030304,163500,1.4591,1.4591,1.4591,1.4591
EURCHF,20030304,163600,1.4592,1.4593,1.4592,1.4593
EURCHF,20030304,163700,1.4592,1.4592,1.4590,1.4590
EURCHF,20030304,163800,1.4589,1.4591,1.4588,1.4591
EURCHF,20030304,163900,1.4590,1.4590,1.4584,1.4584
EURCHF,20030304,164000,1.4582,1.4582,1.4580,1.4581
EURCHF,20030304,164100,1.4580,1.4582,1.4579,1.4579
EURCHF,20030304,164200,1.4578,1.4579,1.4577,1.4579
EURCHF,20030304,164300,1.4580,1.4581,1.4580,1.4580
EURCHF,20030304,164400,1.4579,1.4580,1.4578,1.4578
EURCHF,20030304,164500,1.4580,1.4582,1.4579,1.4582
EURCHF,20030304,164600,1.4581,1.4581,1.4579,1.4579
EURCHF,20030304,164700,1.4578,1.4579,1.4578,1.4579
EURCHF,20030304,164800,1.4578,1.4579,1.4578,1.4578
EURCHF,20030304,164900,1.4579,1.4580,1.4578,1.4579
EURCHF,20030304,165000,1.4580,1.4581,1.4579,1.4579
EURCHF,20030304,165100,1.4580,1.4581,1.4579,1.4581
EURCHF,20030304,165200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,165300,1.4579,1.4580,1.4579,1.4580
EURCHF,20030304,165400,1.4582,1.4582,1.4580,1.4582
EURCHF,20030304,165500,1.4581,1.4581,1.4578,1.4580
EURCHF,20030304,165600,1.4579,1.4580,1.4579,1.4579
EURCHF,20030304,165700,1.4578,1.4580,1.4578,1.4580
EURCHF,20030304,165800,1.4579,1.4580,1.4579,1.4580
EURCHF,20030304,165900,1.4581,1.4581,1.4579,1.4580
EURCHF,20030304,170000,1.4579,1.4580,1.4579,1.4580
EURCHF,20030304,170100,1.4579,1.4579,1.4578,1.4579
EURCHF,20030304,170200,1.4578,1.4581,1.4578,1.4579
EURCHF,20030304,170300,1.4580,1.4582,1.4580,1.4581
EURCHF,20030304,170400,1.4582,1.4582,1.4581,1.4581
EURCHF,20030304,170500,1.4582,1.4583,1.4582,1.4583
EURCHF,20030304,170600,1.4582,1.4582,1.4581,1.4582
EURCHF,20030304,170700,1.4581,1.4583,1.4581,1.4582
EURCHF,20030304,170800,1.4581,1.4582,1.4581,1.4582
EURCHF,20030304,170900,1.4581,1.4581,1.4580,1.4580
EURCHF,20030304,171000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,171100,1.4582,1.4583,1.4580,1.4580
EURCHF,20030304,171200,1.4579,1.4582,1.4579,1.4581
EURCHF,20030304,171300,1.4580,1.4580,1.4579,1.4580
EURCHF,20030304,171400,1.4579,1.4579,1.4578,1.4579
EURCHF,20030304,171600,1.4580,1.4581,1.4580,1.4580
EURCHF,20030304,171700,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,171800,1.4580,1.4580,1.4579,1.4579
EURCHF,20030304,171900,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,172000,1.4579,1.4579,1.4578,1.4579
EURCHF,20030304,172100,1.4578,1.4578,1.4577,1.4578
EURCHF,20030304,172300,1.4577,1.4578,1.4577,1.4578
EURCHF,20030304,172400,1.4577,1.4580,1.4577,1.4580
EURCHF,20030304,172500,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,172600,1.4578,1.4578,1.4577,1.4578
EURCHF,20030304,172700,1.4579,1.4580,1.4579,1.4579
EURCHF,20030304,172800,1.4578,1.4580,1.4578,1.4579
EURCHF,20030304,172900,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,173000,1.4579,1.4580,1.4579,1.4579
EURCHF,20030304,173100,1.4578,1.4581,1.4578,1.4578
EURCHF,20030304,173200,1.4579,1.4581,1.4579,1.4579
EURCHF,20030304,173300,1.4578,1.4581,1.4578,1.4581
EURCHF,20030304,173400,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,173500,1.4579,1.4581,1.4579,1.4580
EURCHF,20030304,173600,1.4581,1.4582,1.4581,1.4581
EURCHF,20030304,173700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,173800,1.4581,1.4583,1.4581,1.4583
EURCHF,20030304,173900,1.4584,1.4584,1.4580,1.4581
EURCHF,20030304,174000,1.4582,1.4583,1.4582,1.4583
EURCHF,20030304,174200,1.4584,1.4584,1.4583,1.4583
EURCHF,20030304,174300,1.4584,1.4585,1.4581,1.4581
EURCHF,20030304,174400,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,174500,1.4580,1.4582,1.4580,1.4582
EURCHF,20030304,174600,1.4583,1.4583,1.4581,1.4581
EURCHF,20030304,174700,1.4582,1.4582,1.4579,1.4579
EURCHF,20030304,174800,1.4580,1.4581,1.4579,1.4581
EURCHF,20030304,174900,1.4580,1.4580,1.4579,1.4580
EURCHF,20030304,175000,1.4579,1.4580,1.4578,1.4579
EURCHF,20030304,175100,1.4580,1.4581,1.4579,1.4581
EURCHF,20030304,175200,1.4580,1.4580,1.4578,1.4578
EURCHF,20030304,175300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,175400,1.4578,1.4579,1.4577,1.4579
EURCHF,20030304,175500,1.4578,1.4579,1.4578,1.4579
EURCHF,20030304,175600,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,175700,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,175800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,175900,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,180000,1.4579,1.4580,1.4579,1.4579
EURCHF,20030304,180100,1.4578,1.4580,1.4578,1.4579
EURCHF,20030304,180300,1.4578,1.4580,1.4578,1.4579
EURCHF,20030304,180400,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,180600,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,180700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,180900,1.4583,1.4583,1.4581,1.4581
EURCHF,20030304,181000,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,181100,1.4583,1.4583,1.4581,1.4581
EURCHF,20030304,181200,1.4580,1.4582,1.4580,1.4582
EURCHF,20030304,181300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,181800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,181900,1.4578,1.4581,1.4578,1.4581
EURCHF,20030304,182000,1.4580,1.4582,1.4580,1.4582
EURCHF,20030304,182100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,182200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,182300,1.4581,1.4583,1.4581,1.4581
EURCHF,20030304,182400,1.4582,1.4582,1.4581,1.4581
EURCHF,20030304,182500,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,182600,1.4581,1.4581,1.4580,1.4580
EURCHF,20030304,182700,1.4579,1.4580,1.4579,1.4580
EURCHF,20030304,183000,1.4579,1.4580,1.4579,1.4580
EURCHF,20030304,183100,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,183300,1.4577,1.4579,1.4577,1.4579
EURCHF,20030304,183400,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,183500,1.4579,1.4580,1.4578,1.4578
EURCHF,20030304,183700,1.4577,1.4578,1.4577,1.4578
EURCHF,20030304,183800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,184000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,184100,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,184200,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,184300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,184400,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,184900,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,185000,1.4577,1.4577,1.4576,1.4576
EURCHF,20030304,185100,1.4577,1.4578,1.4577,1.4578
EURCHF,20030304,185200,1.4577,1.4577,1.4576,1.4576
EURCHF,20030304,185300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,185400,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,185500,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,185900,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,190000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,190200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,190700,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,190900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,191000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,191100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,191200,1.4582,1.4582,1.4580,1.4582
EURCHF,20030304,191300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,191400,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,191500,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,191600,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,191800,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,191900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,192300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,192500,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,192600,1.4581,1.4581,1.4580,1.4580
EURCHF,20030304,192700,1.4581,1.4583,1.4581,1.4581
EURCHF,20030304,192800,1.4582,1.4582,1.4581,1.4581
EURCHF,20030304,193100,1.4582,1.4582,1.4581,1.4581
EURCHF,20030304,193200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,193300,1.4583,1.4583,1.4583,1.4583
EURCHF,20030304,193500,1.4582,1.4582,1.4582,1.4582
EURCHF,20030304,193800,1.4583,1.4583,1.4582,1.4582
EURCHF,20030304,193900,1.4581,1.4581,1.4580,1.4580
EURCHF,20030304,194200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,194300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,194600,1.4578,1.4579,1.4578,1.4579
EURCHF,20030304,194700,1.4580,1.4580,1.4579,1.4579
EURCHF,20030304,194800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,194900,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,195200,1.4581,1.4581,1.4580,1.4580
EURCHF,20030304,195400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,195500,1.4578,1.4581,1.4578,1.4581
EURCHF,20030304,195600,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,195700,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,195800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,195900,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,200000,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,200100,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,200200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,200300,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,200400,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,200500,1.4577,1.4577,1.4576,1.4576
EURCHF,20030304,200600,1.4577,1.4578,1.4577,1.4578
EURCHF,20030304,200900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,201000,1.4580,1.4580,1.4579,1.4579
EURCHF,20030304,201100,1.4578,1.4579,1.4577,1.4577
EURCHF,20030304,201200,1.4578,1.4579,1.4578,1.4579
EURCHF,20030304,201400,1.4578,1.4578,1.4577,1.4577
EURCHF,20030304,201500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,201700,1.4577,1.4580,1.4577,1.4580
EURCHF,20030304,201800,1.4581,1.4581,1.4578,1.4579
EURCHF,20030304,201900,1.4580,1.4580,1.4576,1.4578
EURCHF,20030304,202000,1.4579,1.4581,1.4579,1.4581
EURCHF,20030304,202100,1.4580,1.4581,1.4580,1.4581
EURCHF,20030304,202200,1.4580,1.4580,1.4579,1.4579
EURCHF,20030304,202300,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,202400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,202500,1.4579,1.4581,1.4579,1.4580
EURCHF,20030304,202600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,202700,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,202800,1.4579,1.4581,1.4579,1.4580
EURCHF,20030304,202900,1.4579,1.4579,1.4578,1.4579
EURCHF,20030304,203000,1.4580,1.4580,1.4578,1.4580
EURCHF,20030304,203100,1.4579,1.4579,1.4578,1.4579
EURCHF,20030304,203200,1.4580,1.4581,1.4579,1.4579
EURCHF,20030304,203300,1.4580,1.4580,1.4579,1.4579
EURCHF,20030304,203400,1.4578,1.4580,1.4578,1.4579
EURCHF,20030304,203500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030304,203600,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,203700,1.4579,1.4580,1.4579,1.4579
EURCHF,20030304,203800,1.4577,1.4579,1.4577,1.4579
EURCHF,20030304,203900,1.4578,1.4578,1.4576,1.4577
EURCHF,20030304,204000,1.4576,1.4579,1.4576,1.4577
EURCHF,20030304,204100,1.4578,1.4579,1.4578,1.4578
EURCHF,20030304,204200,1.4577,1.4578,1.4577,1.4578
EURCHF,20030304,204300,1.4577,1.4578,1.4577,1.4578
EURCHF,20030304,204400,1.4577,1.4578,1.4577,1.4577
EURCHF,20030304,204500,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,204600,1.4577,1.4577,1.4576,1.4577
EURCHF,20030304,204700,1.4578,1.4579,1.4578,1.4579
EURCHF,20030304,204800,1.4578,1.4578,1.4577,1.4577
EURCHF,20030304,204900,1.4578,1.4578,1.4577,1.4577
EURCHF,20030304,205000,1.4578,1.4580,1.4578,1.4579
EURCHF,20030304,205100,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,205200,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,205500,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,205600,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,205700,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,205800,1.4577,1.4579,1.4577,1.4579
EURCHF,20030304,210000,1.4578,1.4578,1.4577,1.4578
EURCHF,20030304,210100,1.4577,1.4577,1.4576,1.4576
EURCHF,20030304,210200,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,210300,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,210400,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,210700,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,210900,1.4578,1.4580,1.4578,1.4580
EURCHF,20030304,211000,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,211100,1.4577,1.4578,1.4576,1.4578
EURCHF,20030304,211200,1.4579,1.4579,1.4577,1.4577
EURCHF,20030304,211500,1.4576,1.4578,1.4576,1.4577
EURCHF,20030304,211600,1.4578,1.4580,1.4578,1.4580
EURCHF,20030304,211800,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,211900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,212200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,212600,1.4577,1.4578,1.4577,1.4578
EURCHF,20030304,212700,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,212800,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,212900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,213100,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,213200,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,213700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,214100,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,214200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,214700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,215100,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,215600,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,215700,1.4578,1.4578,1.4577,1.4577
EURCHF,20030304,215800,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,215900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,220100,1.4576,1.4576,1.4576,1.4576
EURCHF,20030304,220200,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,220300,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,220500,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,220600,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,221000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,221200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,221300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,221400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,221500,1.4579,1.4579,1.4576,1.4577
EURCHF,20030304,221600,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,221700,1.4579,1.4579,1.4578,1.4578
EURCHF,20030304,221900,1.4577,1.4578,1.4577,1.4578
EURCHF,20030304,222000,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,222300,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,222400,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,222500,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,222600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,222800,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,222900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,223000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,223500,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,223600,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,224200,1.4578,1.4579,1.4578,1.4579
EURCHF,20030304,224300,1.4578,1.4578,1.4577,1.4577
EURCHF,20030304,224400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,224500,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,224900,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,225300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,225600,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,225700,1.4577,1.4577,1.4577,1.4577
EURCHF,20030304,225900,1.4578,1.4578,1.4578,1.4578
EURCHF,20030304,230100,1.4579,1.4579,1.4579,1.4579
EURCHF,20030304,230200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,230300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030304,230700,1.4580,1.4581,1.4578,1.4578
EURCHF,20030304,230800,1.4579,1.4588,1.4578,1.4583
EURCHF,20030304,230900,1.4582,1.4582,1.4579,1.4582
EURCHF,20030304,231000,1.4581,1.4585,1.4581,1.4585
EURCHF,20030304,231100,1.4587,1.4587,1.4584,1.4584
EURCHF,20030304,231200,1.4585,1.4586,1.4585,1.4585
EURCHF,20030304,231300,1.4584,1.4590,1.4584,1.4588
EURCHF,20030304,231400,1.4587,1.4588,1.4586,1.4588
EURCHF,20030304,231500,1.4589,1.4590,1.4588,1.4590
EURCHF,20030304,231600,1.4591,1.4591,1.4588,1.4588
EURCHF,20030304,231700,1.4587,1.4589,1.4587,1.4588
EURCHF,20030304,231800,1.4587,1.4587,1.4586,1.4586
EURCHF,20030304,231900,1.4585,1.4586,1.4585,1.4586
EURCHF,20030304,232000,1.4587,1.4587,1.4585,1.4586
EURCHF,20030304,232100,1.4585,1.4588,1.4585,1.4588
EURCHF,20030304,232200,1.4589,1.4589,1.4588,1.4588
EURCHF,20030304,232300,1.4587,1.4587,1.4585,1.4586
EURCHF,20030304,232400,1.4587,1.4589,1.4586,1.4586
EURCHF,20030304,232500,1.4584,1.4584,1.4581,1.4581
EURCHF,20030304,232600,1.4582,1.4582,1.4581,1.4581
EURCHF,20030304,232700,1.4582,1.4584,1.4580,1.4580
EURCHF,20030304,232800,1.4579,1.4580,1.4577,1.4580
EURCHF,20030304,232900,1.4579,1.4583,1.4579,1.4583
EURCHF,20030304,233000,1.4582,1.4582,1.4581,1.4581
EURCHF,20030304,233100,1.4580,1.4580,1.4580,1.4580
EURCHF,20030304,233200,1.4581,1.4582,1.4581,1.4582
EURCHF,20030304,233300,1.4581,1.4581,1.4580,1.4581
EURCHF,20030304,233400,1.4580,1.4582,1.4580,1.4582
EURCHF,20030304,233500,1.4583,1.4583,1.4581,1.4581
EURCHF,20030304,233600,1.4583,1.4591,1.4582,1.4591
EURCHF,20030304,233700,1.4585,1.4587,1.4583,1.4587
EURCHF,20030304,233800,1.4589,1.4589,1.4583,1.4583
EURCHF,20030304,233900,1.4584,1.4589,1.4584,1.4589
EURCHF,20030304,234000,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,234100,1.4589,1.4589,1.4586,1.4587
EURCHF,20030304,234200,1.4588,1.4588,1.4586,1.4586
EURCHF,20030304,234300,1.4587,1.4587,1.4586,1.4587
EURCHF,20030304,234400,1.4588,1.4592,1.4585,1.4585
EURCHF,20030304,234500,1.4586,1.4590,1.4586,1.4588
EURCHF,20030304,234600,1.4589,1.4590,1.4589,1.4590
EURCHF,20030304,234700,1.4591,1.4592,1.4591,1.4591
EURCHF,20030304,234800,1.4590,1.4590,1.4588,1.4589
EURCHF,20030304,234900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030304,235000,1.4589,1.4589,1.4587,1.4587
EURCHF,20030304,235100,1.4588,1.4588,1.4588,1.4588
EURCHF,20030304,235200,1.4587,1.4588,1.4585,1.4585
EURCHF,20030304,235400,1.4586,1.4587,1.4586,1.4586
EURCHF,20030304,235500,1.4585,1.4587,1.4585,1.4587
EURCHF,20030304,235600,1.4588,1.4589,1.4588,1.4589
EURCHF,20030304,235700,1.4588,1.4589,1.4587,1.4587
EURCHF,20030304,235800,1.4588,1.4588,1.4587,1.4587
EURJPY,20030304,000200,128.13,128.14,128.13,128.14
EURJPY,20030304,000300,128.13,128.13,128.13,128.13
EURJPY,20030304,000700,128.12,128.12,128.12,128.12
EURJPY,20030304,001100,128.11,128.11,128.11,128.11
EURJPY,20030304,001600,128.11,128.11,128.11,128.11
EURJPY,20030304,001800,128.12,128.13,128.12,128.13
EURJPY,20030304,001900,128.14,128.14,128.11,128.12
EURJPY,20030304,002000,128.11,128.11,128.11,128.11
EURJPY,20030304,002100,128.10,128.10,128.10,128.10
EURJPY,20030304,002200,128.11,128.11,128.11,128.11
EURJPY,20030304,002600,128.12,128.12,128.12,128.12
EURJPY,20030304,003000,128.13,128.13,128.13,128.13
EURJPY,20030304,003200,128.14,128.14,128.14,128.14
EURJPY,20030304,003700,128.14,128.14,128.14,128.14
EURJPY,20030304,004200,128.14,128.14,128.13,128.13
EURJPY,20030304,004400,128.14,128.14,128.14,128.14
EURJPY,20030304,004700,128.15,128.15,128.15,128.15
EURJPY,20030304,004800,128.16,128.18,128.16,128.18
EURJPY,20030304,005000,128.17,128.17,128.17,128.17
EURJPY,20030304,005100,128.18,128.21,128.18,128.21
EURJPY,20030304,005200,128.20,128.20,128.18,128.18
EURJPY,20030304,005300,128.19,128.20,128.19,128.20
EURJPY,20030304,005400,128.21,128.21,128.21,128.21
EURJPY,20030304,005500,128.20,128.20,128.19,128.19
EURJPY,20030304,005600,128.20,128.20,128.20,128.20
EURJPY,20030304,010000,128.19,128.19,128.19,128.19
EURJPY,20030304,010100,128.18,128.18,128.18,128.18
EURJPY,20030304,010400,128.19,128.19,128.19,128.19
EURJPY,20030304,010600,128.18,128.18,128.17,128.18
EURJPY,20030304,010700,128.19,128.19,128.19,128.19
EURJPY,20030304,010800,128.18,128.18,128.18,128.18
EURJPY,20030304,010900,128.19,128.20,128.19,128.20
EURJPY,20030304,011000,128.21,128.21,128.21,128.21
EURJPY,20030304,011100,128.22,128.24,128.22,128.24
EURJPY,20030304,011200,128.25,128.25,128.24,128.24
EURJPY,20030304,011300,128.25,128.27,128.25,128.27
EURJPY,20030304,011500,128.28,128.30,128.28,128.29
EURJPY,20030304,011600,128.28,128.28,128.28,128.28
EURJPY,20030304,011700,128.27,128.28,128.27,128.28
EURJPY,20030304,011800,128.27,128.27,128.27,128.27
EURJPY,20030304,012000,128.26,128.26,128.25,128.25
EURJPY,20030304,012200,128.26,128.27,128.26,128.26
EURJPY,20030304,012300,128.27,128.27,128.26,128.26
EURJPY,20030304,012500,128.25,128.25,128.23,128.23
EURJPY,20030304,012600,128.22,128.23,128.22,128.23
EURJPY,20030304,012700,128.22,128.22,128.22,128.22
EURJPY,20030304,012800,128.21,128.21,128.13,128.14
EURJPY,20030304,012900,128.15,128.16,128.15,128.15
EURJPY,20030304,013000,128.14,128.14,128.14,128.14
EURJPY,20030304,013200,128.15,128.15,128.14,128.14
EURJPY,20030304,013300,128.13,128.13,128.11,128.11
EURJPY,20030304,013400,128.10,128.11,128.10,128.11
EURJPY,20030304,013500,128.10,128.11,128.10,128.11
EURJPY,20030304,013600,128.10,128.10,128.09,128.09
EURJPY,20030304,013700,128.10,128.12,128.10,128.12
EURJPY,20030304,013800,128.13,128.14,128.13,128.14
EURJPY,20030304,014200,128.13,128.13,128.08,128.08
EURJPY,20030304,014300,128.09,128.11,128.09,128.11
EURJPY,20030304,014400,128.10,128.10,128.10,128.10
EURJPY,20030304,014500,128.11,128.11,128.10,128.10
EURJPY,20030304,014700,128.11,128.11,128.10,128.10
EURJPY,20030304,014900,128.11,128.13,128.11,128.13
EURJPY,20030304,015000,128.14,128.14,128.14,128.14
EURJPY,20030304,015300,128.13,128.13,128.13,128.13
EURJPY,20030304,015500,128.12,128.12,128.12,128.12
EURJPY,20030304,015800,128.11,128.11,128.10,128.10
EURJPY,20030304,015900,128.11,128.11,128.11,128.11
EURJPY,20030304,020000,128.10,128.10,128.09,128.10
EURJPY,20030304,020100,128.11,128.11,128.11,128.11
EURJPY,20030304,020200,128.10,128.10,128.09,128.09
EURJPY,20030304,020300,128.10,128.10,128.10,128.10
EURJPY,20030304,020400,128.11,128.11,128.11,128.11
EURJPY,20030304,020500,128.12,128.12,128.12,128.12
EURJPY,20030304,020900,128.13,128.13,128.13,128.13
EURJPY,20030304,021000,128.12,128.12,128.12,128.12
EURJPY,20030304,021100,128.13,128.13,128.13,128.13
EURJPY,20030304,021300,128.12,128.12,128.12,128.12
EURJPY,20030304,021400,128.11,128.11,128.11,128.11
EURJPY,20030304,021500,128.10,128.10,128.09,128.09
EURJPY,20030304,021700,128.10,128.10,128.10,128.10
EURJPY,20030304,021900,128.09,128.11,128.09,128.11
EURJPY,20030304,022400,128.12,128.12,128.12,128.12
EURJPY,20030304,022600,128.11,128.11,128.09,128.09
EURJPY,20030304,022700,128.10,128.10,128.10,128.10
EURJPY,20030304,022800,128.09,128.11,128.09,128.11
EURJPY,20030304,023200,128.12,128.12,128.12,128.12
EURJPY,20030304,023300,128.13,128.13,128.13,128.13
EURJPY,20030304,023500,128.12,128.12,128.11,128.11
EURJPY,20030304,024000,128.11,128.11,128.11,128.11
EURJPY,20030304,024300,128.10,128.10,128.09,128.09
EURJPY,20030304,024800,128.09,128.10,128.09,128.10
EURJPY,20030304,025000,128.11,128.11,128.11,128.11
EURJPY,20030304,025200,128.10,128.10,128.10,128.10
EURJPY,20030304,025500,128.11,128.12,128.11,128.12
EURJPY,20030304,025700,128.11,128.11,128.11,128.11
EURJPY,20030304,025800,128.10,128.10,128.09,128.09
EURJPY,20030304,025900,128.08,128.08,128.08,128.08
EURJPY,20030304,030400,128.08,128.09,128.08,128.09
EURJPY,20030304,030800,128.10,128.11,128.10,128.11
EURJPY,20030304,030900,128.12,128.12,128.12,128.12
EURJPY,20030304,031000,128.13,128.14,128.13,128.14
EURJPY,20030304,031400,128.13,128.13,128.13,128.13
EURJPY,20030304,031500,128.14,128.14,128.14,128.14
EURJPY,20030304,031800,128.15,128.15,128.15,128.15
EURJPY,20030304,032000,128.16,128.16,128.16,128.16
EURJPY,20030304,032100,128.15,128.15,128.15,128.15
EURJPY,20030304,032200,128.16,128.18,128.16,128.18
EURJPY,20030304,032400,128.19,128.20,128.19,128.20
EURJPY,20030304,032600,128.19,128.19,128.19,128.19
EURJPY,20030304,032700,128.20,128.20,128.20,128.20
EURJPY,20030304,032800,128.21,128.21,128.21,128.21
EURJPY,20030304,032900,128.22,128.22,128.22,128.22
EURJPY,20030304,033400,128.22,128.22,128.21,128.21
EURJPY,20030304,033500,128.20,128.20,128.20,128.20
EURJPY,20030304,033900,128.19,128.19,128.18,128.18
EURJPY,20030304,034300,128.19,128.19,128.19,128.19
EURJPY,20030304,034400,128.18,128.19,128.18,128.19
EURJPY,20030304,034700,128.20,128.20,128.20,128.20
EURJPY,20030304,034900,128.21,128.21,128.21,128.21
EURJPY,20030304,035000,128.22,128.24,128.22,128.23
EURJPY,20030304,035200,128.22,128.22,128.22,128.22
EURJPY,20030304,035300,128.23,128.24,128.23,128.24
EURJPY,20030304,035400,128.23,128.23,128.23,128.23
EURJPY,20030304,035500,128.24,128.24,128.24,128.24
EURJPY,20030304,035700,128.23,128.23,128.23,128.23
EURJPY,20030304,040100,128.22,128.22,128.22,128.22
EURJPY,20030304,040600,128.22,128.22,128.22,128.22
EURJPY,20030304,040800,128.23,128.23,128.22,128.22
EURJPY,20030304,040900,128.23,128.23,128.23,128.23
EURJPY,20030304,041000,128.22,128.22,128.21,128.21
EURJPY,20030304,041100,128.22,128.22,128.22,128.22
EURJPY,20030304,041600,128.22,128.22,128.21,128.21
EURJPY,20030304,041700,128.22,128.22,128.22,128.22
EURJPY,20030304,042100,128.21,128.21,128.21,128.21
EURJPY,20030304,042200,128.20,128.20,128.20,128.20
EURJPY,20030304,042500,128.19,128.19,128.19,128.19
EURJPY,20030304,042600,128.20,128.20,128.20,128.20
EURJPY,20030304,042700,128.21,128.22,128.21,128.22
EURJPY,20030304,042800,128.23,128.23,128.23,128.23
EURJPY,20030304,043200,128.24,128.26,128.24,128.26
EURJPY,20030304,043300,128.27,128.27,128.27,128.27
EURJPY,20030304,043400,128.26,128.26,128.26,128.26
EURJPY,20030304,043500,128.25,128.25,128.25,128.25
EURJPY,20030304,043600,128.24,128.24,128.23,128.23
EURJPY,20030304,043800,128.24,128.24,128.24,128.24
EURJPY,20030304,043900,128.25,128.25,128.25,128.25
EURJPY,20030304,044100,128.26,128.27,128.26,128.27
EURJPY,20030304,044200,128.26,128.26,128.26,128.26
EURJPY,20030304,044400,128.27,128.27,128.27,128.27
EURJPY,20030304,044500,128.28,128.28,128.28,128.28
EURJPY,20030304,044600,128.29,128.29,128.28,128.28
EURJPY,20030304,044700,128.27,128.27,128.27,128.27
EURJPY,20030304,044900,128.28,128.28,128.28,128.28
EURJPY,20030304,045100,128.27,128.27,128.27,128.27
EURJPY,20030304,045300,128.26,128.26,128.26,128.26
EURJPY,20030304,045400,128.25,128.25,128.25,128.25
EURJPY,20030304,045900,128.25,128.25,128.24,128.24
EURJPY,20030304,050200,128.25,128.25,128.25,128.25
EURJPY,20030304,050300,128.24,128.24,128.24,128.24
EURJPY,20030304,050400,128.25,128.25,128.25,128.25
EURJPY,20030304,050600,128.24,128.24,128.24,128.24
EURJPY,20030304,051100,128.24,128.24,128.24,128.24
EURJPY,20030304,051600,128.24,128.24,128.24,128.24
EURJPY,20030304,051700,128.25,128.26,128.25,128.26
EURJPY,20030304,051900,128.27,128.27,128.27,128.27
EURJPY,20030304,052400,128.27,128.27,128.27,128.27
EURJPY,20030304,052600,128.28,128.28,128.28,128.28
EURJPY,20030304,052700,128.29,128.30,128.29,128.30
EURJPY,20030304,053200,128.30,128.30,128.30,128.30
EURJPY,20030304,053300,128.29,128.29,128.29,128.29
EURJPY,20030304,053400,128.28,128.28,128.27,128.27
EURJPY,20030304,053800,128.28,128.30,128.28,128.30
EURJPY,20030304,053900,128.31,128.31,128.31,128.31
EURJPY,20030304,054200,128.32,128.32,128.32,128.32
EURJPY,20030304,054600,128.33,128.33,128.33,128.33
EURJPY,20030304,054800,128.32,128.32,128.32,128.32
EURJPY,20030304,055200,128.33,128.33,128.33,128.33
EURJPY,20030304,055500,128.34,128.34,128.34,128.34
EURJPY,20030304,055800,128.33,128.33,128.33,128.33
EURJPY,20030304,055900,128.32,128.32,128.32,128.32
EURJPY,20030304,060100,128.31,128.31,128.31,128.31
EURJPY,20030304,060600,128.31,128.31,128.31,128.31
EURJPY,20030304,060700,128.30,128.30,128.30,128.30
EURJPY,20030304,060800,128.31,128.31,128.31,128.31
EURJPY,20030304,060900,128.30,128.30,128.30,128.30
EURJPY,20030304,061000,128.29,128.29,128.29,128.29
EURJPY,20030304,061200,128.28,128.28,128.28,128.28
EURJPY,20030304,061500,128.29,128.30,128.29,128.30
EURJPY,20030304,061600,128.31,128.31,128.31,128.31
EURJPY,20030304,061700,128.30,128.30,128.29,128.29
EURJPY,20030304,061800,128.28,128.28,128.27,128.27
EURJPY,20030304,061900,128.26,128.26,128.26,128.26
EURJPY,20030304,062100,128.27,128.27,128.27,128.27
EURJPY,20030304,062200,128.26,128.26,128.26,128.26
EURJPY,20030304,062400,128.25,128.25,128.25,128.25
EURJPY,20030304,062500,128.24,128.24,128.24,128.24
EURJPY,20030304,063000,128.24,128.24,128.24,128.24
EURJPY,20030304,063100,128.23,128.23,128.23,128.23
EURJPY,20030304,063400,128.24,128.24,128.24,128.24
EURJPY,20030304,063700,128.23,128.24,128.23,128.24
EURJPY,20030304,063800,128.23,128.23,128.20,128.20
EURJPY,20030304,064000,128.21,128.21,128.21,128.21
EURJPY,20030304,064300,128.22,128.22,128.22,128.22
EURJPY,20030304,064400,128.23,128.23,128.23,128.23
EURJPY,20030304,064500,128.24,128.24,128.24,128.24
EURJPY,20030304,064600,128.23,128.23,128.23,128.23
EURJPY,20030304,065100,128.23,128.23,128.23,128.23
EURJPY,20030304,065300,128.24,128.24,128.24,128.24
EURJPY,20030304,065500,128.25,128.25,128.25,128.25
EURJPY,20030304,065600,128.26,128.27,128.26,128.27
EURJPY,20030304,070100,128.27,128.27,128.27,128.27
EURJPY,20030304,070200,128.28,128.29,128.28,128.29
EURJPY,20030304,070300,128.30,128.30,128.30,128.30
EURJPY,20030304,070700,128.31,128.31,128.29,128.29
EURJPY,20030304,070900,128.28,128.28,128.28,128.28
EURJPY,20030304,071200,128.29,128.29,128.29,128.29
EURJPY,20030304,071300,128.28,128.28,128.28,128.28
EURJPY,20030304,071400,128.27,128.27,128.27,128.27
EURJPY,20030304,071500,128.28,128.28,128.28,128.28
EURJPY,20030304,071600,128.29,128.29,128.28,128.28
EURJPY,20030304,071700,128.29,128.29,128.29,128.29
EURJPY,20030304,071900,128.30,128.30,128.30,128.30
EURJPY,20030304,072200,128.29,128.29,128.29,128.29
EURJPY,20030304,072600,128.30,128.30,128.30,128.30
EURJPY,20030304,072700,128.31,128.31,128.31,128.31
EURJPY,20030304,072900,128.30,128.30,128.30,128.30
EURJPY,20030304,073000,128.31,128.35,128.31,128.35
EURJPY,20030304,073100,128.36,128.36,128.36,128.36
EURJPY,20030304,073200,128.37,128.40,128.37,128.40
EURJPY,20030304,073300,128.41,128.41,128.38,128.38
EURJPY,20030304,073400,128.39,128.40,128.39,128.40
EURJPY,20030304,073500,128.39,128.39,128.37,128.38
EURJPY,20030304,073600,128.37,128.37,128.36,128.36
EURJPY,20030304,073800,128.37,128.40,128.37,128.40
EURJPY,20030304,073900,128.39,128.40,128.39,128.40
EURJPY,20030304,074000,128.41,128.41,128.41,128.41
EURJPY,20030304,074100,128.40,128.40,128.40,128.40
EURJPY,20030304,074300,128.41,128.41,128.41,128.41
EURJPY,20030304,074400,128.40,128.40,128.40,128.40
EURJPY,20030304,074500,128.39,128.41,128.39,128.41
EURJPY,20030304,074700,128.42,128.42,128.42,128.42
EURJPY,20030304,074900,128.41,128.42,128.41,128.41
EURJPY,20030304,075000,128.42,128.42,128.42,128.42
EURJPY,20030304,075100,128.41,128.41,128.40,128.40
EURJPY,20030304,075200,128.39,128.39,128.39,128.39
EURJPY,20030304,075300,128.38,128.38,128.38,128.38
EURJPY,20030304,075400,128.37,128.37,128.36,128.36
EURJPY,20030304,075500,128.35,128.35,128.34,128.34
EURJPY,20030304,075700,128.33,128.33,128.32,128.32
EURJPY,20030304,075800,128.33,128.33,128.33,128.33
EURJPY,20030304,075900,128.32,128.32,128.31,128.31
EURJPY,20030304,080000,128.30,128.30,128.30,128.30
EURJPY,20030304,080100,128.29,128.29,128.27,128.27
EURJPY,20030304,080200,128.25,128.26,128.25,128.26
EURJPY,20030304,080300,128.27,128.27,128.24,128.24
EURJPY,20030304,080400,128.25,128.25,128.25,128.25
EURJPY,20030304,080600,128.26,128.27,128.26,128.27
EURJPY,20030304,080700,128.29,128.29,128.29,128.29
EURJPY,20030304,080800,128.28,128.28,128.25,128.26
EURJPY,20030304,080900,128.27,128.28,128.27,128.27
EURJPY,20030304,081000,128.26,128.26,128.26,128.26
EURJPY,20030304,081100,128.25,128.25,128.25,128.25
EURJPY,20030304,081300,128.24,128.24,128.24,128.24
EURJPY,20030304,081400,128.25,128.27,128.25,128.27
EURJPY,20030304,081500,128.28,128.28,128.28,128.28
EURJPY,20030304,081600,128.29,128.29,128.28,128.28
EURJPY,20030304,081700,128.27,128.27,128.24,128.24
EURJPY,20030304,081800,128.23,128.23,128.23,128.23
EURJPY,20030304,081900,128.22,128.22,128.22,128.22
EURJPY,20030304,082000,128.23,128.25,128.23,128.25
EURJPY,20030304,082100,128.26,128.27,128.26,128.27
EURJPY,20030304,082200,128.28,128.30,128.28,128.28
EURJPY,20030304,082400,128.27,128.27,128.27,128.27
EURJPY,20030304,082500,128.28,128.29,128.28,128.29
EURJPY,20030304,082800,128.30,128.31,128.30,128.31
EURJPY,20030304,082900,128.32,128.33,128.32,128.33
EURJPY,20030304,083000,128.34,128.35,128.34,128.35
EURJPY,20030304,083100,128.36,128.36,128.34,128.35
EURJPY,20030304,083200,128.36,128.36,128.36,128.36
EURJPY,20030304,083300,128.35,128.35,128.34,128.34
EURJPY,20030304,083400,128.35,128.37,128.35,128.37
EURJPY,20030304,083500,128.34,128.34,128.34,128.34
EURJPY,20030304,083600,128.33,128.33,128.28,128.28
EURJPY,20030304,083700,128.29,128.29,128.29,128.29
EURJPY,20030304,083900,128.28,128.28,128.28,128.28
EURJPY,20030304,084000,128.29,128.29,128.28,128.28
EURJPY,20030304,084100,128.27,128.27,128.26,128.26
EURJPY,20030304,084200,128.28,128.28,128.28,128.28
EURJPY,20030304,084400,128.27,128.27,128.27,128.27
EURJPY,20030304,084500,128.26,128.26,128.25,128.25
EURJPY,20030304,084600,128.26,128.29,128.26,128.29
EURJPY,20030304,084700,128.30,128.31,128.29,128.31
EURJPY,20030304,084800,128.32,128.36,128.32,128.36
EURJPY,20030304,084900,128.37,128.39,128.37,128.39
EURJPY,20030304,085000,128.38,128.38,128.38,128.38
EURJPY,20030304,085100,128.36,128.36,128.36,128.36
EURJPY,20030304,085200,128.37,128.37,128.35,128.36
EURJPY,20030304,085300,128.35,128.35,128.35,128.35
EURJPY,20030304,085400,128.34,128.34,128.33,128.33
EURJPY,20030304,085500,128.32,128.32,128.31,128.32
EURJPY,20030304,085600,128.33,128.33,128.33,128.33
EURJPY,20030304,085700,128.34,128.35,128.34,128.35
EURJPY,20030304,085800,128.36,128.36,128.35,128.36
EURJPY,20030304,085900,128.37,128.37,128.37,128.37
EURJPY,20030304,090000,128.36,128.36,128.31,128.31
EURJPY,20030304,090100,128.30,128.30,128.30,128.30
EURJPY,20030304,090200,128.31,128.32,128.31,128.32
EURJPY,20030304,090300,128.33,128.35,128.33,128.35
EURJPY,20030304,090600,128.37,128.39,128.36,128.39
EURJPY,20030304,090700,128.40,128.40,128.38,128.38
EURJPY,20030304,090800,128.37,128.37,128.34,128.36
EURJPY,20030304,090900,128.37,128.37,128.35,128.35
EURJPY,20030304,091000,128.34,128.35,128.33,128.35
EURJPY,20030304,091100,128.36,128.38,128.36,128.37
EURJPY,20030304,091200,128.36,128.36,128.36,128.36
EURJPY,20030304,091300,128.35,128.35,128.33,128.33
EURJPY,20030304,091500,128.34,128.34,128.34,128.34
EURJPY,20030304,091600,128.35,128.39,128.35,128.39
EURJPY,20030304,091700,128.40,128.42,128.39,128.39
EURJPY,20030304,091800,128.36,128.36,128.35,128.35
EURJPY,20030304,091900,128.34,128.34,128.33,128.33
EURJPY,20030304,092000,128.36,128.36,128.36,128.36
EURJPY,20030304,092100,128.35,128.36,128.35,128.36
EURJPY,20030304,092200,128.37,128.37,128.37,128.37
EURJPY,20030304,092300,128.35,128.35,128.31,128.31
EURJPY,20030304,092500,128.30,128.30,128.29,128.29
EURJPY,20030304,092600,128.30,128.30,128.26,128.26
EURJPY,20030304,092700,128.27,128.27,128.26,128.26
EURJPY,20030304,092800,128.27,128.27,128.27,128.27
EURJPY,20030304,092900,128.26,128.26,128.26,128.26
EURJPY,20030304,093000,128.27,128.28,128.27,128.28
EURJPY,20030304,093200,128.27,128.29,128.26,128.26
EURJPY,20030304,093300,128.27,128.27,128.27,128.27
EURJPY,20030304,093400,128.28,128.31,128.28,128.31
EURJPY,20030304,093500,128.32,128.32,128.30,128.30
EURJPY,20030304,093600,128.29,128.29,128.29,128.29
EURJPY,20030304,093700,128.30,128.30,128.30,128.30
EURJPY,20030304,093900,128.31,128.31,128.28,128.28
EURJPY,20030304,094000,128.27,128.27,128.26,128.27
EURJPY,20030304,094100,128.28,128.28,128.28,128.28
EURJPY,20030304,094200,128.29,128.29,128.27,128.27
EURJPY,20030304,094300,128.26,128.26,128.26,128.26
EURJPY,20030304,094400,128.27,128.28,128.27,128.28
EURJPY,20030304,094700,128.29,128.30,128.29,128.29
EURJPY,20030304,095000,128.28,128.28,128.28,128.28
EURJPY,20030304,095100,128.27,128.27,128.27,128.27
EURJPY,20030304,095200,128.28,128.28,128.28,128.28
EURJPY,20030304,095400,128.27,128.27,128.27,128.27
EURJPY,20030304,095500,128.28,128.28,128.27,128.27
EURJPY,20030304,095700,128.29,128.29,128.28,128.28
EURJPY,20030304,095800,128.27,128.28,128.27,128.28
EURJPY,20030304,095900,128.29,128.29,128.29,128.29
EURJPY,20030304,100000,128.28,128.28,128.28,128.28
EURJPY,20030304,100100,128.26,128.26,128.26,128.26
EURJPY,20030304,100200,128.25,128.25,128.23,128.23
EURJPY,20030304,100300,128.22,128.22,128.21,128.21
EURJPY,20030304,100400,128.20,128.20,128.19,128.19
EURJPY,20030304,100500,128.20,128.20,128.20,128.20
EURJPY,20030304,100600,128.21,128.21,128.21,128.21
EURJPY,20030304,100700,128.22,128.22,128.19,128.19
EURJPY,20030304,100800,128.18,128.18,128.16,128.16
EURJPY,20030304,100900,128.17,128.17,128.16,128.17
EURJPY,20030304,101000,128.18,128.18,128.18,128.18
EURJPY,20030304,101100,128.17,128.17,128.16,128.16
EURJPY,20030304,101200,128.15,128.16,128.15,128.16
EURJPY,20030304,101300,128.17,128.18,128.17,128.18
EURJPY,20030304,101500,128.19,128.19,128.19,128.19
EURJPY,20030304,101600,128.18,128.18,128.18,128.18
EURJPY,20030304,101700,128.16,128.16,128.16,128.16
EURJPY,20030304,101800,128.21,128.21,128.20,128.20
EURJPY,20030304,102000,128.22,128.22,128.21,128.21
EURJPY,20030304,102200,128.22,128.22,128.22,128.22
EURJPY,20030304,102300,128.23,128.23,128.23,128.23
EURJPY,20030304,102500,128.22,128.22,128.22,128.22
EURJPY,20030304,102600,128.23,128.23,128.23,128.23
EURJPY,20030304,102700,128.24,128.24,128.23,128.23
EURJPY,20030304,102800,128.24,128.24,128.23,128.23
EURJPY,20030304,102900,128.24,128.24,128.24,128.24
EURJPY,20030304,103000,128.25,128.25,128.25,128.25
EURJPY,20030304,103100,128.26,128.27,128.26,128.27
EURJPY,20030304,103200,128.26,128.28,128.26,128.28
EURJPY,20030304,103300,128.27,128.27,128.23,128.23
EURJPY,20030304,103400,128.22,128.22,128.22,128.22
EURJPY,20030304,103500,128.24,128.24,128.23,128.23
EURJPY,20030304,103600,128.22,128.22,128.21,128.21
EURJPY,20030304,103700,128.20,128.22,128.20,128.22
EURJPY,20030304,103800,128.21,128.21,128.21,128.21
EURJPY,20030304,104000,128.22,128.22,128.22,128.22
EURJPY,20030304,104100,128.23,128.23,128.23,128.23
EURJPY,20030304,104300,128.22,128.22,128.22,128.22
EURJPY,20030304,104400,128.23,128.23,128.23,128.23
EURJPY,20030304,104500,128.24,128.24,128.24,128.24
EURJPY,20030304,104600,128.25,128.26,128.25,128.26
EURJPY,20030304,105000,128.27,128.27,128.27,128.27
EURJPY,20030304,105400,128.28,128.28,128.28,128.28
EURJPY,20030304,105500,128.27,128.27,128.27,128.27
EURJPY,20030304,105600,128.24,128.24,128.24,128.24
EURJPY,20030304,105700,128.23,128.24,128.23,128.24
EURJPY,20030304,105800,128.25,128.25,128.25,128.25
EURJPY,20030304,110100,128.26,128.30,128.26,128.30
EURJPY,20030304,110400,128.31,128.32,128.31,128.32
EURJPY,20030304,110500,128.33,128.33,128.33,128.33
EURJPY,20030304,110600,128.32,128.34,128.32,128.34
EURJPY,20030304,110700,128.35,128.35,128.35,128.35
EURJPY,20030304,110900,128.34,128.34,128.34,128.34
EURJPY,20030304,111000,128.35,128.35,128.34,128.34
EURJPY,20030304,111100,128.35,128.36,128.35,128.36
EURJPY,20030304,111300,128.37,128.38,128.37,128.38
EURJPY,20030304,111400,128.39,128.40,128.39,128.40
EURJPY,20030304,111500,128.41,128.41,128.41,128.41
EURJPY,20030304,111600,128.40,128.42,128.40,128.42
EURJPY,20030304,111800,128.41,128.41,128.40,128.40
EURJPY,20030304,111900,128.41,128.41,128.40,128.40
EURJPY,20030304,112000,128.38,128.38,128.37,128.37
EURJPY,20030304,112100,128.36,128.36,128.32,128.32
EURJPY,20030304,112200,128.33,128.33,128.33,128.33
EURJPY,20030304,112600,128.32,128.33,128.32,128.33
EURJPY,20030304,113100,128.33,128.33,128.33,128.33
EURJPY,20030304,113400,128.34,128.34,128.34,128.34
EURJPY,20030304,113700,128.33,128.33,128.33,128.33
EURJPY,20030304,113800,128.32,128.32,128.32,128.32
EURJPY,20030304,113900,128.33,128.33,128.33,128.33
EURJPY,20030304,114100,128.34,128.34,128.34,128.34
EURJPY,20030304,114300,128.33,128.33,128.33,128.33
EURJPY,20030304,114600,128.32,128.32,128.32,128.32
EURJPY,20030304,114800,128.31,128.31,128.31,128.31
EURJPY,20030304,115200,128.32,128.33,128.32,128.33
EURJPY,20030304,115300,128.34,128.34,128.34,128.34
EURJPY,20030304,115500,128.35,128.35,128.35,128.35
EURJPY,20030304,115700,128.34,128.34,128.34,128.34
EURJPY,20030304,115800,128.30,128.30,128.30,128.30
EURJPY,20030304,115900,128.29,128.30,128.22,128.22
EURJPY,20030304,120000,128.23,128.25,128.22,128.23
EURJPY,20030304,120100,128.22,128.24,128.20,128.24
EURJPY,20030304,120200,128.23,128.25,128.22,128.24
EURJPY,20030304,120300,128.23,128.26,128.23,128.26
EURJPY,20030304,120400,128.25,128.25,128.25,128.25
EURJPY,20030304,120500,128.26,128.27,128.26,128.26
EURJPY,20030304,120600,128.27,128.27,128.23,128.24
EURJPY,20030304,120700,128.25,128.25,128.22,128.22
EURJPY,20030304,120800,128.21,128.23,128.20,128.23
EURJPY,20030304,120900,128.24,128.25,128.24,128.24
EURJPY,20030304,121000,128.25,128.26,128.25,128.26
EURJPY,20030304,121100,128.27,128.30,128.27,128.30
EURJPY,20030304,121200,128.31,128.32,128.31,128.32
EURJPY,20030304,121300,128.33,128.34,128.33,128.34
EURJPY,20030304,121400,128.33,128.33,128.32,128.33
EURJPY,20030304,121500,128.34,128.34,128.34,128.34
EURJPY,20030304,121600,128.33,128.33,128.31,128.31
EURJPY,20030304,121700,128.32,128.32,128.31,128.31
EURJPY,20030304,121800,128.30,128.30,128.30,128.30
EURJPY,20030304,122100,128.32,128.32,128.32,128.32
EURJPY,20030304,122200,128.31,128.31,128.31,128.31
EURJPY,20030304,122300,128.30,128.30,128.30,128.30
EURJPY,20030304,122400,128.29,128.29,128.28,128.28
EURJPY,20030304,122500,128.27,128.27,128.27,128.27
EURJPY,20030304,122600,128.28,128.28,128.28,128.28
EURJPY,20030304,122800,128.29,128.31,128.29,128.31
EURJPY,20030304,122900,128.32,128.34,128.32,128.34
EURJPY,20030304,123000,128.33,128.33,128.33,128.33
EURJPY,20030304,123200,128.32,128.33,128.32,128.33
EURJPY,20030304,123400,128.35,128.35,128.35,128.35
EURJPY,20030304,123700,128.34,128.34,128.34,128.34
EURJPY,20030304,123800,128.33,128.33,128.32,128.33
EURJPY,20030304,123900,128.34,128.35,128.34,128.35
EURJPY,20030304,124000,128.34,128.34,128.31,128.31
EURJPY,20030304,124100,128.32,128.33,128.32,128.33
EURJPY,20030304,124200,128.32,128.32,128.31,128.32
EURJPY,20030304,124300,128.31,128.31,128.29,128.29
EURJPY,20030304,124400,128.28,128.28,128.28,128.28
EURJPY,20030304,124500,128.30,128.30,128.30,128.30
EURJPY,20030304,124800,128.31,128.31,128.30,128.30
EURJPY,20030304,124900,128.31,128.31,128.31,128.31
EURJPY,20030304,125000,128.30,128.30,128.30,128.30
EURJPY,20030304,125100,128.29,128.29,128.29,128.29
EURJPY,20030304,125300,128.31,128.31,128.31,128.31
EURJPY,20030304,125500,128.33,128.33,128.33,128.33
EURJPY,20030304,125700,128.31,128.31,128.29,128.29
EURJPY,20030304,125900,128.30,128.30,128.30,128.30
EURJPY,20030304,130300,128.28,128.28,128.28,128.28
EURJPY,20030304,130500,128.29,128.30,128.29,128.30
EURJPY,20030304,130600,128.31,128.31,128.31,128.31
EURJPY,20030304,130800,128.32,128.32,128.31,128.31
EURJPY,20030304,131100,128.30,128.30,128.30,128.30
EURJPY,20030304,131300,128.31,128.31,128.30,128.30
EURJPY,20030304,131400,128.29,128.29,128.29,128.29
EURJPY,20030304,131500,128.32,128.32,128.32,128.32
EURJPY,20030304,131700,128.33,128.33,128.33,128.33
EURJPY,20030304,131800,128.32,128.32,128.32,128.32
EURJPY,20030304,131900,128.31,128.31,128.30,128.30
EURJPY,20030304,132000,128.31,128.31,128.31,128.31
EURJPY,20030304,132200,128.30,128.30,128.30,128.30
EURJPY,20030304,132300,128.29,128.29,128.28,128.28
EURJPY,20030304,132400,128.29,128.29,128.28,128.28
EURJPY,20030304,132500,128.30,128.30,128.30,128.30
EURJPY,20030304,132600,128.29,128.29,128.29,128.29
EURJPY,20030304,132700,128.30,128.30,128.30,128.30
EURJPY,20030304,132900,128.28,128.30,128.27,128.30
EURJPY,20030304,133000,128.29,128.29,128.29,128.29
EURJPY,20030304,133100,128.30,128.31,128.30,128.31
EURJPY,20030304,133300,128.29,128.29,128.29,128.29
EURJPY,20030304,133400,128.27,128.27,128.27,128.27
EURJPY,20030304,133500,128.32,128.33,128.32,128.33
EURJPY,20030304,133700,128.32,128.32,128.32,128.32
EURJPY,20030304,133900,128.31,128.31,128.30,128.30
EURJPY,20030304,134000,128.31,128.33,128.31,128.33
EURJPY,20030304,134100,128.36,128.36,128.35,128.35
EURJPY,20030304,134200,128.34,128.36,128.30,128.30
EURJPY,20030304,134300,128.29,128.29,128.26,128.26
EURJPY,20030304,134400,128.25,128.25,128.25,128.25
EURJPY,20030304,134500,128.26,128.26,128.25,128.25
EURJPY,20030304,134600,128.24,128.24,128.24,128.24
EURJPY,20030304,134700,128.27,128.27,128.26,128.26
EURJPY,20030304,134800,128.27,128.27,128.27,128.27
EURJPY,20030304,134900,128.26,128.26,128.25,128.25
EURJPY,20030304,135100,128.28,128.31,128.28,128.31
EURJPY,20030304,135300,128.29,128.30,128.29,128.30
EURJPY,20030304,135400,128.32,128.33,128.31,128.33
EURJPY,20030304,135500,128.32,128.34,128.32,128.34
EURJPY,20030304,135800,128.32,128.32,128.32,128.32
EURJPY,20030304,135900,128.33,128.33,128.33,128.33
EURJPY,20030304,140000,128.32,128.32,128.32,128.32
EURJPY,20030304,140400,128.33,128.33,128.33,128.33
EURJPY,20030304,140600,128.34,128.34,128.34,128.34
EURJPY,20030304,140700,128.35,128.35,128.34,128.34
EURJPY,20030304,140800,128.33,128.33,128.33,128.33
EURJPY,20030304,140900,128.34,128.34,128.34,128.34
EURJPY,20030304,141000,128.35,128.35,128.35,128.35
EURJPY,20030304,141300,128.36,128.36,128.35,128.35
EURJPY,20030304,141400,128.36,128.36,128.36,128.36
EURJPY,20030304,141500,128.35,128.35,128.34,128.35
EURJPY,20030304,141600,128.36,128.39,128.36,128.38
EURJPY,20030304,141700,128.37,128.38,128.37,128.38
EURJPY,20030304,141800,128.39,128.39,128.36,128.36
EURJPY,20030304,141900,128.35,128.35,128.35,128.35
EURJPY,20030304,142000,128.37,128.37,128.35,128.35
EURJPY,20030304,142100,128.34,128.34,128.32,128.34
EURJPY,20030304,142200,128.35,128.36,128.35,128.35
EURJPY,20030304,142300,128.34,128.34,128.33,128.33
EURJPY,20030304,142400,128.34,128.35,128.34,128.35
EURJPY,20030304,142600,128.34,128.34,128.31,128.31
EURJPY,20030304,142700,128.32,128.32,128.32,128.32
EURJPY,20030304,142800,128.31,128.31,128.31,128.31
EURJPY,20030304,142900,128.34,128.34,128.33,128.33
EURJPY,20030304,143000,128.32,128.33,128.32,128.33
EURJPY,20030304,143100,128.32,128.32,128.31,128.31
EURJPY,20030304,143200,128.30,128.30,128.29,128.29
EURJPY,20030304,143300,128.31,128.31,128.30,128.30
EURJPY,20030304,143400,128.29,128.29,128.28,128.29
EURJPY,20030304,143500,128.30,128.31,128.30,128.31
EURJPY,20030304,143600,128.30,128.30,128.29,128.29
EURJPY,20030304,143800,128.30,128.30,128.30,128.30
EURJPY,20030304,143900,128.31,128.31,128.31,128.31
EURJPY,20030304,144000,128.30,128.31,128.30,128.30
EURJPY,20030304,144100,128.29,128.29,128.29,128.29
EURJPY,20030304,144200,128.28,128.28,128.28,128.28
EURJPY,20030304,144300,128.29,128.30,128.29,128.30
EURJPY,20030304,144400,128.31,128.31,128.31,128.31
EURJPY,20030304,144600,128.30,128.30,128.30,128.30
EURJPY,20030304,144700,128.31,128.31,128.31,128.31
EURJPY,20030304,145100,128.29,128.29,128.29,128.29
EURJPY,20030304,145300,128.30,128.30,128.30,128.30
EURJPY,20030304,145400,128.31,128.31,128.30,128.30
EURJPY,20030304,145600,128.31,128.31,128.31,128.31
EURJPY,20030304,145700,128.33,128.33,128.33,128.33
EURJPY,20030304,145800,128.32,128.32,128.31,128.31
EURJPY,20030304,150100,128.30,128.30,128.27,128.27
EURJPY,20030304,150200,128.28,128.30,128.28,128.30
EURJPY,20030304,150500,128.31,128.33,128.31,128.33
EURJPY,20030304,150600,128.32,128.32,128.29,128.29
EURJPY,20030304,150700,128.28,128.28,128.27,128.28
EURJPY,20030304,150800,128.29,128.29,128.27,128.27
EURJPY,20030304,150900,128.26,128.27,128.26,128.27
EURJPY,20030304,151000,128.26,128.26,128.26,128.26
EURJPY,20030304,151100,128.27,128.27,128.26,128.26
EURJPY,20030304,151200,128.25,128.25,128.22,128.22
EURJPY,20030304,151300,128.21,128.21,128.20,128.20
EURJPY,20030304,151400,128.19,128.21,128.19,128.21
EURJPY,20030304,151500,128.22,128.25,128.22,128.25
EURJPY,20030304,151600,128.26,128.27,128.26,128.27
EURJPY,20030304,151700,128.28,128.28,128.28,128.28
EURJPY,20030304,151800,128.29,128.31,128.29,128.31
EURJPY,20030304,151900,128.30,128.30,128.30,128.30
EURJPY,20030304,152000,128.29,128.29,128.29,128.29
EURJPY,20030304,152100,128.30,128.32,128.30,128.31
EURJPY,20030304,152200,128.32,128.36,128.32,128.36
EURJPY,20030304,152300,128.37,128.37,128.37,128.37
EURJPY,20030304,152400,128.38,128.38,128.36,128.36
EURJPY,20030304,152500,128.37,128.40,128.37,128.40
EURJPY,20030304,152600,128.41,128.42,128.39,128.39
EURJPY,20030304,152700,128.38,128.38,128.38,128.38
EURJPY,20030304,152800,128.39,128.39,128.39,128.39
EURJPY,20030304,152900,128.40,128.40,128.40,128.40
EURJPY,20030304,153000,128.39,128.39,128.37,128.37
EURJPY,20030304,153100,128.36,128.37,128.36,128.37
EURJPY,20030304,153200,128.38,128.39,128.38,128.39
EURJPY,20030304,153300,128.40,128.41,128.40,128.41
EURJPY,20030304,153400,128.42,128.42,128.41,128.41
EURJPY,20030304,153500,128.42,128.45,128.42,128.45
EURJPY,20030304,153600,128.44,128.44,128.43,128.44
EURJPY,20030304,153700,128.45,128.46,128.45,128.46
EURJPY,20030304,153800,128.45,128.45,128.43,128.43
EURJPY,20030304,153900,128.42,128.42,128.41,128.41
EURJPY,20030304,154000,128.42,128.44,128.41,128.44
EURJPY,20030304,154100,128.43,128.44,128.42,128.44
EURJPY,20030304,154200,128.43,128.43,128.39,128.39
EURJPY,20030304,154300,128.38,128.38,128.37,128.37
EURJPY,20030304,154400,128.36,128.36,128.33,128.33
EURJPY,20030304,154500,128.32,128.32,128.31,128.31
EURJPY,20030304,154600,128.30,128.31,128.30,128.31
EURJPY,20030304,154700,128.32,128.33,128.32,128.33
EURJPY,20030304,154800,128.32,128.33,128.32,128.33
EURJPY,20030304,154900,128.34,128.37,128.34,128.36
EURJPY,20030304,155000,128.37,128.37,128.37,128.37
EURJPY,20030304,155100,128.38,128.38,128.37,128.37
EURJPY,20030304,155200,128.38,128.41,128.38,128.41
EURJPY,20030304,155300,128.40,128.40,128.40,128.40
EURJPY,20030304,155400,128.41,128.43,128.41,128.43
EURJPY,20030304,155500,128.44,128.45,128.44,128.45
EURJPY,20030304,155600,128.46,128.46,128.44,128.44
EURJPY,20030304,155700,128.43,128.43,128.42,128.42
EURJPY,20030304,155800,128.41,128.43,128.41,128.43
EURJPY,20030304,155900,128.44,128.45,128.44,128.45
EURJPY,20030304,160000,128.46,128.47,128.46,128.47
EURJPY,20030304,160100,128.46,128.47,128.46,128.46
EURJPY,20030304,160200,128.45,128.45,128.45,128.45
EURJPY,20030304,160400,128.43,128.43,128.43,128.43
EURJPY,20030304,160500,128.44,128.44,128.44,128.44
EURJPY,20030304,160600,128.43,128.43,128.37,128.37
EURJPY,20030304,160900,128.39,128.40,128.39,128.39
EURJPY,20030304,161000,128.38,128.38,128.38,128.38
EURJPY,20030304,161100,128.39,128.39,128.38,128.38
EURJPY,20030304,161200,128.35,128.35,128.33,128.33
EURJPY,20030304,161300,128.32,128.35,128.32,128.35
EURJPY,20030304,161400,128.36,128.36,128.36,128.36
EURJPY,20030304,161500,128.37,128.39,128.37,128.38
EURJPY,20030304,161600,128.37,128.37,128.32,128.32
EURJPY,20030304,161700,128.31,128.36,128.31,128.36
EURJPY,20030304,161800,128.37,128.39,128.37,128.39
EURJPY,20030304,161900,128.40,128.40,128.40,128.40
EURJPY,20030304,162000,128.39,128.39,128.39,128.39
EURJPY,20030304,162100,128.38,128.38,128.36,128.36
EURJPY,20030304,162200,128.35,128.35,128.33,128.34
EURJPY,20030304,162300,128.35,128.35,128.34,128.34
EURJPY,20030304,162400,128.35,128.35,128.35,128.35
EURJPY,20030304,162500,128.36,128.37,128.36,128.36
EURJPY,20030304,162600,128.35,128.35,128.31,128.31
EURJPY,20030304,162800,128.30,128.32,128.30,128.32
EURJPY,20030304,162900,128.31,128.31,128.29,128.29
EURJPY,20030304,163000,128.28,128.28,128.28,128.28
EURJPY,20030304,163100,128.27,128.29,128.25,128.29
EURJPY,20030304,163200,128.30,128.30,128.27,128.27
EURJPY,20030304,163300,128.28,128.28,128.27,128.27
EURJPY,20030304,163400,128.26,128.27,128.26,128.27
EURJPY,20030304,163500,128.30,128.30,128.29,128.29
EURJPY,20030304,163600,128.28,128.30,128.28,128.30
EURJPY,20030304,163700,128.29,128.32,128.29,128.32
EURJPY,20030304,163800,128.33,128.40,128.33,128.40
EURJPY,20030304,163900,128.41,128.48,128.41,128.48
EURJPY,20030304,164000,128.47,128.47,128.43,128.43
EURJPY,20030304,164100,128.44,128.45,128.44,128.44
EURJPY,20030304,164200,128.45,128.45,128.42,128.42
EURJPY,20030304,164300,128.43,128.46,128.43,128.45
EURJPY,20030304,164400,128.46,128.46,128.43,128.43
EURJPY,20030304,164500,128.44,128.44,128.41,128.42
EURJPY,20030304,164700,128.39,128.39,128.38,128.38
EURJPY,20030304,164800,128.39,128.39,128.35,128.35
EURJPY,20030304,164900,128.34,128.35,128.34,128.35
EURJPY,20030304,165000,128.36,128.40,128.36,128.40
EURJPY,20030304,165100,128.39,128.39,128.37,128.37
EURJPY,20030304,165300,128.35,128.36,128.35,128.36
EURJPY,20030304,165400,128.37,128.38,128.37,128.38
EURJPY,20030304,165500,128.37,128.37,128.35,128.36
EURJPY,20030304,165600,128.35,128.36,128.35,128.36
EURJPY,20030304,165700,128.37,128.41,128.37,128.41
EURJPY,20030304,165800,128.42,128.45,128.42,128.45
EURJPY,20030304,165900,128.46,128.47,128.45,128.47
EURJPY,20030304,170000,128.46,128.46,128.45,128.45
EURJPY,20030304,170100,128.46,128.47,128.46,128.46
EURJPY,20030304,170200,128.47,128.49,128.47,128.49
EURJPY,20030304,170300,128.48,128.51,128.48,128.49
EURJPY,20030304,170400,128.50,128.51,128.50,128.51
EURJPY,20030304,170500,128.50,128.57,128.50,128.57
EURJPY,20030304,170600,128.58,128.58,128.53,128.55
EURJPY,20030304,170700,128.56,128.56,128.54,128.54
EURJPY,20030304,170800,128.55,128.56,128.54,128.54
EURJPY,20030304,171000,128.55,128.55,128.54,128.54
EURJPY,20030304,171100,128.55,128.56,128.53,128.53
EURJPY,20030304,171200,128.54,128.56,128.54,128.56
EURJPY,20030304,171300,128.55,128.55,128.53,128.54
EURJPY,20030304,171400,128.53,128.53,128.52,128.52
EURJPY,20030304,171500,128.53,128.53,128.52,128.52
EURJPY,20030304,171600,128.53,128.53,128.53,128.53
EURJPY,20030304,171700,128.52,128.52,128.51,128.51
EURJPY,20030304,171800,128.50,128.51,128.50,128.51
EURJPY,20030304,171900,128.52,128.54,128.52,128.54
EURJPY,20030304,172000,128.56,128.56,128.55,128.55
EURJPY,20030304,172100,128.56,128.57,128.56,128.57
EURJPY,20030304,172200,128.58,128.59,128.58,128.59
EURJPY,20030304,172300,128.58,128.59,128.58,128.59
EURJPY,20030304,172400,128.60,128.60,128.58,128.59
EURJPY,20030304,172500,128.58,128.58,128.57,128.57
EURJPY,20030304,172600,128.56,128.56,128.56,128.56
EURJPY,20030304,172700,128.57,128.58,128.57,128.57
EURJPY,20030304,172800,128.56,128.56,128.55,128.55
EURJPY,20030304,172900,128.54,128.54,128.54,128.54
EURJPY,20030304,173000,128.53,128.53,128.48,128.49
EURJPY,20030304,173100,128.50,128.53,128.50,128.51
EURJPY,20030304,173200,128.50,128.50,128.42,128.42
EURJPY,20030304,173300,128.41,128.41,128.41,128.41
EURJPY,20030304,173400,128.42,128.43,128.41,128.41
EURJPY,20030304,173500,128.42,128.42,128.42,128.42
EURJPY,20030304,173600,128.43,128.45,128.43,128.44
EURJPY,20030304,173700,128.45,128.45,128.44,128.44
EURJPY,20030304,173800,128.45,128.46,128.45,128.46
EURJPY,20030304,173900,128.45,128.45,128.44,128.44
EURJPY,20030304,174100,128.43,128.43,128.43,128.43
EURJPY,20030304,174200,128.42,128.42,128.41,128.41
EURJPY,20030304,174300,128.40,128.40,128.38,128.38
EURJPY,20030304,174400,128.39,128.41,128.39,128.41
EURJPY,20030304,174500,128.40,128.40,128.40,128.40
EURJPY,20030304,174600,128.39,128.39,128.38,128.38
EURJPY,20030304,174700,128.39,128.39,128.33,128.33
EURJPY,20030304,174800,128.34,128.35,128.34,128.35
EURJPY,20030304,174900,128.36,128.36,128.34,128.34
EURJPY,20030304,175000,128.33,128.33,128.31,128.31
EURJPY,20030304,175100,128.32,128.33,128.29,128.30
EURJPY,20030304,175200,128.29,128.30,128.29,128.30
EURJPY,20030304,175300,128.29,128.31,128.29,128.31
EURJPY,20030304,175400,128.32,128.35,128.32,128.34
EURJPY,20030304,175500,128.35,128.35,128.35,128.35
EURJPY,20030304,175600,128.36,128.37,128.36,128.37
EURJPY,20030304,175700,128.36,128.36,128.35,128.35
EURJPY,20030304,180000,128.36,128.36,128.34,128.34
EURJPY,20030304,180100,128.35,128.37,128.35,128.37
EURJPY,20030304,180200,128.36,128.36,128.36,128.36
EURJPY,20030304,180300,128.37,128.37,128.37,128.37
EURJPY,20030304,180400,128.36,128.38,128.36,128.38
EURJPY,20030304,180500,128.39,128.40,128.39,128.39
EURJPY,20030304,180600,128.38,128.39,128.38,128.39
EURJPY,20030304,180800,128.40,128.42,128.40,128.42
EURJPY,20030304,180900,128.43,128.46,128.43,128.44
EURJPY,20030304,181000,128.43,128.43,128.40,128.42
EURJPY,20030304,181100,128.40,128.42,128.40,128.42
EURJPY,20030304,181200,128.43,128.43,128.42,128.42
EURJPY,20030304,181300,128.43,128.43,128.43,128.43
EURJPY,20030304,181500,128.44,128.46,128.44,128.46
EURJPY,20030304,181600,128.47,128.49,128.47,128.47
EURJPY,20030304,181700,128.48,128.50,128.48,128.48
EURJPY,20030304,181800,128.49,128.49,128.49,128.49
EURJPY,20030304,181900,128.48,128.55,128.48,128.53
EURJPY,20030304,182000,128.54,128.54,128.54,128.54
EURJPY,20030304,182100,128.53,128.53,128.52,128.52
EURJPY,20030304,182300,128.51,128.53,128.51,128.53
EURJPY,20030304,182400,128.52,128.52,128.52,128.52
EURJPY,20030304,182500,128.51,128.51,128.46,128.46
EURJPY,20030304,182600,128.45,128.46,128.45,128.46
EURJPY,20030304,182700,128.47,128.47,128.46,128.46
EURJPY,20030304,182900,128.49,128.49,128.49,128.49
EURJPY,20030304,183100,128.48,128.48,128.46,128.46
EURJPY,20030304,183200,128.45,128.45,128.44,128.44
EURJPY,20030304,183300,128.45,128.45,128.45,128.45
EURJPY,20030304,183400,128.44,128.44,128.44,128.44
EURJPY,20030304,183500,128.43,128.43,128.42,128.43
EURJPY,20030304,183600,128.44,128.44,128.44,128.44
EURJPY,20030304,183700,128.43,128.43,128.40,128.41
EURJPY,20030304,183800,128.42,128.43,128.41,128.41
EURJPY,20030304,183900,128.42,128.42,128.42,128.42
EURJPY,20030304,184100,128.43,128.43,128.43,128.43
EURJPY,20030304,184600,128.43,128.43,128.43,128.43
EURJPY,20030304,184700,128.42,128.42,128.42,128.42
EURJPY,20030304,185000,128.41,128.41,128.41,128.41
EURJPY,20030304,185100,128.42,128.42,128.41,128.41
EURJPY,20030304,185200,128.42,128.42,128.41,128.41
EURJPY,20030304,185500,128.40,128.41,128.40,128.41
EURJPY,20030304,185600,128.40,128.43,128.40,128.43
EURJPY,20030304,185900,128.44,128.45,128.44,128.45
EURJPY,20030304,190000,128.46,128.46,128.46,128.46
EURJPY,20030304,190100,128.47,128.47,128.47,128.47
EURJPY,20030304,190200,128.46,128.46,128.46,128.46
EURJPY,20030304,190400,128.43,128.43,128.43,128.43
EURJPY,20030304,190700,128.42,128.42,128.42,128.42
EURJPY,20030304,190800,128.41,128.41,128.41,128.41
EURJPY,20030304,190900,128.40,128.40,128.40,128.40
EURJPY,20030304,191200,128.39,128.40,128.39,128.40
EURJPY,20030304,191300,128.41,128.41,128.38,128.38
EURJPY,20030304,191400,128.37,128.37,128.37,128.37
EURJPY,20030304,191700,128.39,128.39,128.39,128.39
EURJPY,20030304,191800,128.40,128.43,128.40,128.43
EURJPY,20030304,191900,128.46,128.46,128.46,128.46
EURJPY,20030304,192000,128.45,128.45,128.45,128.45
EURJPY,20030304,192300,128.46,128.46,128.46,128.46
EURJPY,20030304,192400,128.47,128.47,128.47,128.47
EURJPY,20030304,192600,128.46,128.48,128.46,128.48
EURJPY,20030304,193100,128.47,128.47,128.42,128.42
EURJPY,20030304,193200,128.41,128.41,128.40,128.40
EURJPY,20030304,193400,128.42,128.42,128.42,128.42
EURJPY,20030304,193500,128.40,128.40,128.40,128.40
EURJPY,20030304,194000,128.40,128.40,128.40,128.40
EURJPY,20030304,194100,128.41,128.41,128.41,128.41
EURJPY,20030304,194500,128.40,128.41,128.39,128.39
EURJPY,20030304,194600,128.41,128.41,128.41,128.41
EURJPY,20030304,194700,128.42,128.43,128.42,128.43
EURJPY,20030304,194800,128.42,128.42,128.41,128.41
EURJPY,20030304,194900,128.43,128.43,128.43,128.43
EURJPY,20030304,195100,128.45,128.45,128.45,128.45
EURJPY,20030304,195200,128.49,128.49,128.49,128.49
EURJPY,20030304,195500,128.44,128.49,128.44,128.49
EURJPY,20030304,195600,128.50,128.52,128.50,128.52
EURJPY,20030304,195700,128.51,128.51,128.51,128.51
EURJPY,20030304,195900,128.49,128.49,128.49,128.49
EURJPY,20030304,200100,128.51,128.52,128.51,128.52
EURJPY,20030304,200300,128.51,128.52,128.51,128.51
EURJPY,20030304,200400,128.52,128.53,128.50,128.50
EURJPY,20030304,200500,128.51,128.52,128.51,128.52
EURJPY,20030304,200800,128.53,128.53,128.52,128.52
EURJPY,20030304,201100,128.51,128.51,128.51,128.51
EURJPY,20030304,201200,128.52,128.52,128.52,128.52
EURJPY,20030304,201400,128.51,128.51,128.50,128.50
EURJPY,20030304,201500,128.49,128.49,128.49,128.49
EURJPY,20030304,201600,128.48,128.49,128.48,128.49
EURJPY,20030304,201700,128.48,128.48,128.46,128.46
EURJPY,20030304,201800,128.45,128.45,128.37,128.38
EURJPY,20030304,201900,128.37,128.37,128.30,128.33
EURJPY,20030304,202000,128.35,128.40,128.35,128.40
EURJPY,20030304,202100,128.41,128.41,128.41,128.41
EURJPY,20030304,202200,128.42,128.42,128.42,128.42
EURJPY,20030304,202500,128.43,128.46,128.43,128.46
EURJPY,20030304,202600,128.45,128.47,128.45,128.47
EURJPY,20030304,202700,128.46,128.46,128.45,128.45
EURJPY,20030304,203000,128.44,128.44,128.44,128.44
EURJPY,20030304,203100,128.43,128.43,128.42,128.42
EURJPY,20030304,203200,128.43,128.43,128.42,128.42
EURJPY,20030304,203300,128.43,128.43,128.43,128.43
EURJPY,20030304,203400,128.42,128.43,128.42,128.43
EURJPY,20030304,203500,128.44,128.44,128.44,128.44
EURJPY,20030304,203800,128.42,128.42,128.37,128.37
EURJPY,20030304,203900,128.39,128.39,128.35,128.35
EURJPY,20030304,204000,128.36,128.36,128.33,128.33
EURJPY,20030304,204100,128.34,128.34,128.32,128.32
EURJPY,20030304,204200,128.33,128.33,128.32,128.33
EURJPY,20030304,204300,128.34,128.34,128.27,128.28
EURJPY,20030304,204400,128.27,128.29,128.27,128.29
EURJPY,20030304,204500,128.30,128.31,128.30,128.30
EURJPY,20030304,204600,128.28,128.28,128.28,128.28
EURJPY,20030304,204800,128.31,128.31,128.30,128.30
EURJPY,20030304,204900,128.31,128.31,128.31,128.31
EURJPY,20030304,205100,128.32,128.33,128.32,128.33
EURJPY,20030304,205200,128.32,128.32,128.32,128.32
EURJPY,20030304,205400,128.33,128.33,128.33,128.33
EURJPY,20030304,205600,128.31,128.31,128.31,128.31
EURJPY,20030304,205800,128.28,128.31,128.28,128.31
EURJPY,20030304,205900,128.30,128.30,128.30,128.30
EURJPY,20030304,210000,128.29,128.29,128.25,128.25
EURJPY,20030304,210100,128.26,128.27,128.26,128.26
EURJPY,20030304,210300,128.27,128.27,128.26,128.26
EURJPY,20030304,210400,128.25,128.25,128.24,128.24
EURJPY,20030304,210500,128.25,128.25,128.25,128.25
EURJPY,20030304,210700,128.26,128.27,128.26,128.27
EURJPY,20030304,210800,128.28,128.28,128.28,128.28
EURJPY,20030304,210900,128.29,128.30,128.29,128.30
EURJPY,20030304,211000,128.31,128.31,128.31,128.31
EURJPY,20030304,211200,128.32,128.32,128.32,128.32
EURJPY,20030304,211500,128.31,128.34,128.31,128.33
EURJPY,20030304,211600,128.32,128.34,128.32,128.34
EURJPY,20030304,211700,128.33,128.33,128.33,128.33
EURJPY,20030304,211900,128.32,128.32,128.32,128.32
EURJPY,20030304,212400,128.33,128.33,128.33,128.33
EURJPY,20030304,212500,128.32,128.32,128.32,128.32
EURJPY,20030304,212600,128.31,128.31,128.31,128.31
EURJPY,20030304,213000,128.30,128.30,128.30,128.30
EURJPY,20030304,213100,128.29,128.29,128.28,128.28
EURJPY,20030304,213300,128.27,128.28,128.27,128.28
EURJPY,20030304,213800,128.28,128.28,128.28,128.28
EURJPY,20030304,214200,128.29,128.29,128.29,128.29
EURJPY,20030304,214300,128.28,128.28,128.28,128.28
EURJPY,20030304,214400,128.29,128.30,128.29,128.30
EURJPY,20030304,214500,128.31,128.31,128.31,128.31
EURJPY,20030304,214600,128.30,128.30,128.30,128.30
EURJPY,20030304,214700,128.29,128.29,128.29,128.29
EURJPY,20030304,214800,128.28,128.28,128.28,128.28
EURJPY,20030304,215000,128.27,128.27,128.27,128.27
EURJPY,20030304,215500,128.28,128.28,128.28,128.28
EURJPY,20030304,220000,128.28,128.29,128.28,128.29
EURJPY,20030304,220200,128.30,128.30,128.30,128.30
EURJPY,20030304,220400,128.29,128.29,128.29,128.29
EURJPY,20030304,220600,128.28,128.28,128.28,128.28
EURJPY,20030304,221100,128.28,128.28,128.28,128.28
EURJPY,20030304,221200,128.29,128.29,128.29,128.29
EURJPY,20030304,221400,128.30,128.32,128.30,128.32
EURJPY,20030304,221500,128.33,128.34,128.33,128.34
EURJPY,20030304,221700,128.33,128.33,128.33,128.33
EURJPY,20030304,221900,128.32,128.32,128.31,128.31
EURJPY,20030304,222000,128.32,128.32,128.32,128.32
EURJPY,20030304,222500,128.32,128.32,128.32,128.32
EURJPY,20030304,222600,128.33,128.33,128.33,128.33
EURJPY,20030304,222700,128.34,128.34,128.34,128.34
EURJPY,20030304,222800,128.33,128.33,128.33,128.33
EURJPY,20030304,223000,128.34,128.34,128.34,128.34
EURJPY,20030304,223100,128.35,128.35,128.35,128.35
EURJPY,20030304,223600,128.35,128.35,128.35,128.35
EURJPY,20030304,224000,128.34,128.34,128.34,128.34
EURJPY,20030304,224200,128.35,128.35,128.35,128.35
EURJPY,20030304,224500,128.36,128.36,128.36,128.36
EURJPY,20030304,224600,128.37,128.38,128.37,128.38
EURJPY,20030304,224800,128.39,128.39,128.39,128.39
EURJPY,20030304,225000,128.38,128.38,128.38,128.38
EURJPY,20030304,225400,128.39,128.39,128.39,128.39
EURJPY,20030304,225900,128.39,128.39,128.39,128.39
EURJPY,20030304,230100,128.41,128.41,128.41,128.41
EURJPY,20030304,230300,128.40,128.40,128.40,128.40
EURJPY,20030304,230400,128.39,128.39,128.39,128.39
EURJPY,20030304,230600,128.38,128.38,128.37,128.37
EURJPY,20030304,230700,128.38,128.39,128.34,128.34
EURJPY,20030304,230800,128.35,128.44,128.35,128.40
EURJPY,20030304,230900,128.41,128.46,128.41,128.42
EURJPY,20030304,231000,128.43,128.45,128.42,128.42
EURJPY,20030304,231100,128.43,128.43,128.42,128.43
EURJPY,20030304,231200,128.44,128.44,128.43,128.43
EURJPY,20030304,231300,128.42,128.43,128.41,128.41
EURJPY,20030304,231400,128.40,128.40,128.37,128.39
EURJPY,20030304,231500,128.40,128.41,128.38,128.38
EURJPY,20030304,231600,128.39,128.42,128.39,128.42
EURJPY,20030304,231700,128.41,128.43,128.40,128.43
EURJPY,20030304,231800,128.44,128.46,128.42,128.43
EURJPY,20030304,231900,128.42,128.44,128.42,128.44
EURJPY,20030304,232000,128.45,128.47,128.45,128.47
EURJPY,20030304,232100,128.48,128.49,128.46,128.49
EURJPY,20030304,232200,128.50,128.51,128.49,128.49
EURJPY,20030304,232300,128.48,128.51,128.48,128.51
EURJPY,20030304,232400,128.52,128.57,128.52,128.53
EURJPY,20030304,232500,128.52,128.52,128.50,128.52
EURJPY,20030304,232600,128.53,128.54,128.52,128.54
EURJPY,20030304,232700,128.55,128.58,128.53,128.53
EURJPY,20030304,232800,128.51,128.51,128.48,128.48
EURJPY,20030304,232900,128.49,128.51,128.49,128.51
EURJPY,20030304,233000,128.50,128.50,128.48,128.48
EURJPY,20030304,233100,128.49,128.49,128.47,128.47
EURJPY,20030304,233200,128.46,128.49,128.46,128.49
EURJPY,20030304,233300,128.50,128.51,128.50,128.51
EURJPY,20030304,233500,128.52,128.54,128.52,128.54
EURJPY,20030304,233600,128.60,128.70,128.60,128.65
EURJPY,20030304,233700,128.66,128.70,128.66,128.68
EURJPY,20030304,233800,128.67,128.67,128.61,128.61
EURJPY,20030304,233900,128.60,128.65,128.59,128.65
EURJPY,20030304,234000,128.64,128.64,128.54,128.57
EURJPY,20030304,234100,128.58,128.58,128.53,128.57
EURJPY,20030304,234200,128.58,128.60,128.58,128.60
EURJPY,20030304,234300,128.61,128.63,128.59,128.59
EURJPY,20030304,234400,128.58,128.65,128.58,128.64
EURJPY,20030304,234600,128.63,128.63,128.57,128.57
EURJPY,20030304,234700,128.58,128.61,128.58,128.61
EURJPY,20030304,234800,128.60,128.62,128.60,128.62
EURJPY,20030304,234900,128.63,128.64,128.61,128.64
EURJPY,20030304,235000,128.65,128.65,128.63,128.63
EURJPY,20030304,235200,128.62,128.62,128.56,128.56
EURJPY,20030304,235300,128.57,128.57,128.56,128.56
EURJPY,20030304,235400,128.55,128.55,128.51,128.51
EURJPY,20030304,235500,128.50,128.50,128.50,128.50
EURJPY,20030304,235600,128.51,128.51,128.50,128.50
EURJPY,20030304,235700,128.49,128.56,128.48,128.56
EURJPY,20030304,235800,128.57,128.58,128.57,128.58
GBPCHF,20030304,000200,2.1121,2.1121,2.1120,2.1120
GBPCHF,20030304,000700,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030304,000900,2.1121,2.1121,2.1121,2.1121
GBPCHF,20030304,001400,2.1121,2.1121,2.1121,2.1121
GBPCHF,20030304,001700,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030304,001800,2.1119,2.1119,2.1118,2.1118
GBPCHF,20030304,001900,2.1119,2.1121,2.1119,2.1121
GBPCHF,20030304,002200,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030304,002600,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030304,002700,2.1121,2.1121,2.1121,2.1121
GBPCHF,20030304,002800,2.1122,2.1123,2.1122,2.1123
GBPCHF,20030304,003100,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030304,003300,2.1126,2.1129,2.1126,2.1129
GBPCHF,20030304,003400,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030304,003500,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030304,003600,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030304,003700,2.1131,2.1132,2.1131,2.1131
GBPCHF,20030304,003800,2.1130,2.1132,2.1130,2.1132
GBPCHF,20030304,003900,2.1131,2.1135,2.1131,2.1135
GBPCHF,20030304,004200,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030304,004500,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030304,004600,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030304,004700,2.1133,2.1133,2.1132,2.1132
GBPCHF,20030304,004800,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030304,005100,2.1129,2.1129,2.1128,2.1128
GBPCHF,20030304,005200,2.1127,2.1127,2.1122,2.1122
GBPCHF,20030304,005300,2.1121,2.1121,2.1119,2.1120
GBPCHF,20030304,005400,2.1119,2.1119,2.1118,2.1118
GBPCHF,20030304,005500,2.1117,2.1120,2.1117,2.1117
GBPCHF,20030304,005700,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030304,005800,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030304,010200,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030304,010500,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030304,010600,2.1120,2.1120,2.1119,2.1119
GBPCHF,20030304,010800,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030304,010900,2.1117,2.1117,2.1116,2.1116
GBPCHF,20030304,011000,2.1117,2.1118,2.1115,2.1115
GBPCHF,20030304,011100,2.1114,2.1114,2.1112,2.1114
GBPCHF,20030304,011300,2.1113,2.1113,2.1108,2.1108
GBPCHF,20030304,011400,2.1109,2.1113,2.1109,2.1113
GBPCHF,20030304,011500,2.1112,2.1112,2.1108,2.1109
GBPCHF,20030304,011600,2.1110,2.1112,2.1110,2.1112
GBPCHF,20030304,011700,2.1113,2.1114,2.1113,2.1113
GBPCHF,20030304,011800,2.1112,2.1112,2.1110,2.1112
GBPCHF,20030304,012000,2.1113,2.1115,2.1113,2.1115
GBPCHF,20030304,012100,2.1116,2.1116,2.1115,2.1116
GBPCHF,20030304,012200,2.1117,2.1136,2.1117,2.1130
GBPCHF,20030304,012300,2.1129,2.1132,2.1128,2.1132
GBPCHF,20030304,012400,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030304,012500,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030304,012600,2.1131,2.1133,2.1131,2.1133
GBPCHF,20030304,012800,2.1132,2.1134,2.1131,2.1133
GBPCHF,20030304,012900,2.1132,2.1132,2.1130,2.1130
GBPCHF,20030304,013000,2.1131,2.1133,2.1131,2.1133
GBPCHF,20030304,013100,2.1134,2.1135,2.1134,2.1134
GBPCHF,20030304,013200,2.1135,2.1140,2.1135,2.1140
GBPCHF,20030304,013400,2.1139,2.1139,2.1136,2.1136
GBPCHF,20030304,013500,2.1137,2.1138,2.1137,2.1138
GBPCHF,20030304,013700,2.1137,2.1137,2.1132,2.1133
GBPCHF,20030304,013800,2.1132,2.1134,2.1132,2.1132
GBPCHF,20030304,014000,2.1131,2.1131,2.1130,2.1131
GBPCHF,20030304,014100,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030304,014300,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030304,014400,2.1129,2.1130,2.1129,2.1130
GBPCHF,20030304,014500,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030304,014600,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030304,014700,2.1132,2.1135,2.1131,2.1135
GBPCHF,20030304,014800,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030304,014900,2.1133,2.1134,2.1133,2.1133
GBPCHF,20030304,015000,2.1134,2.1135,2.1134,2.1135
GBPCHF,20030304,015200,2.1134,2.1135,2.1133,2.1133
GBPCHF,20030304,015300,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030304,015500,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030304,015700,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030304,015800,2.1137,2.1139,2.1137,2.1139
GBPCHF,20030304,015900,2.1140,2.1140,2.1138,2.1138
GBPCHF,20030304,020000,2.1139,2.1140,2.1139,2.1139
GBPCHF,20030304,020100,2.1138,2.1138,2.1135,2.1135
GBPCHF,20030304,020300,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030304,020400,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030304,020500,2.1132,2.1133,2.1132,2.1133
GBPCHF,20030304,020600,2.1132,2.1132,2.1131,2.1132
GBPCHF,20030304,020700,2.1133,2.1134,2.1133,2.1134
GBPCHF,20030304,020900,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030304,021000,2.1136,2.1137,2.1134,2.1136
GBPCHF,20030304,021100,2.1137,2.1137,2.1130,2.1132
GBPCHF,20030304,021200,2.1133,2.1133,2.1126,2.1127
GBPCHF,20030304,021300,2.1128,2.1130,2.1128,2.1130
GBPCHF,20030304,021400,2.1131,2.1133,2.1131,2.1133
GBPCHF,20030304,021600,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030304,021700,2.1133,2.1134,2.1133,2.1134
GBPCHF,20030304,021800,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030304,021900,2.1136,2.1136,2.1134,2.1134
GBPCHF,20030304,022000,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030304,022200,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030304,022300,2.1137,2.1138,2.1137,2.1138
GBPCHF,20030304,022400,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030304,022600,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030304,022700,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030304,022800,2.1138,2.1138,2.1137,2.1137
GBPCHF,20030304,022900,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030304,023000,2.1135,2.1135,2.1134,2.1135
GBPCHF,20030304,023200,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030304,023300,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030304,023500,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030304,023700,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030304,023800,2.1136,2.1136,2.1134,2.1134
GBPCHF,20030304,024300,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030304,024700,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030304,024800,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030304,025200,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030304,025300,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030304,025400,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030304,025600,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030304,025700,2.1141,2.1142,2.1141,2.1142
GBPCHF,20030304,030000,2.1143,2.1145,2.1143,2.1144
GBPCHF,20030304,030300,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030304,030800,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030304,030900,2.1143,2.1143,2.1139,2.1141
GBPCHF,20030304,031100,2.1142,2.1143,2.1142,2.1142
GBPCHF,20030304,031200,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030304,031400,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030304,031500,2.1144,2.1147,2.1144,2.1147
GBPCHF,20030304,031600,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030304,031700,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030304,031800,2.1146,2.1146,2.1145,2.1145
GBPCHF,20030304,032000,2.1146,2.1146,2.1146,2.1146
GBPCHF,20030304,032100,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030304,032600,2.1145,2.1145,2.1144,2.1144
GBPCHF,20030304,032800,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030304,033200,2.1146,2.1146,2.1146,2.1146
GBPCHF,20030304,033300,2.1145,2.1147,2.1145,2.1147
GBPCHF,20030304,033500,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030304,033700,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030304,034200,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030304,034400,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030304,034700,2.1151,2.1151,2.1150,2.1150
GBPCHF,20030304,034900,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030304,035000,2.1148,2.1148,2.1144,2.1144
GBPCHF,20030304,035100,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030304,035200,2.1144,2.1145,2.1144,2.1145
GBPCHF,20030304,035400,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030304,035500,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030304,035600,2.1144,2.1147,2.1144,2.1147
GBPCHF,20030304,035700,2.1146,2.1146,2.1145,2.1145
GBPCHF,20030304,040000,2.1146,2.1148,2.1146,2.1148
GBPCHF,20030304,040100,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030304,040300,2.1148,2.1149,2.1148,2.1149
GBPCHF,20030304,040400,2.1150,2.1152,2.1150,2.1152
GBPCHF,20030304,040500,2.1153,2.1153,2.1152,2.1152
GBPCHF,20030304,040700,2.1153,2.1156,2.1152,2.1156
GBPCHF,20030304,040800,2.1155,2.1163,2.1155,2.1160
GBPCHF,20030304,040900,2.1159,2.1160,2.1159,2.1159
GBPCHF,20030304,041000,2.1158,2.1159,2.1158,2.1159
GBPCHF,20030304,041100,2.1160,2.1162,2.1160,2.1162
GBPCHF,20030304,041300,2.1161,2.1161,2.1158,2.1158
GBPCHF,20030304,041400,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030304,041800,2.1156,2.1156,2.1155,2.1155
GBPCHF,20030304,042000,2.1156,2.1156,2.1155,2.1155
GBPCHF,20030304,042100,2.1154,2.1155,2.1154,2.1155
GBPCHF,20030304,042300,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030304,042400,2.1153,2.1153,2.1152,2.1152
GBPCHF,20030304,042500,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030304,042600,2.1152,2.1152,2.1150,2.1150
GBPCHF,20030304,042700,2.1149,2.1149,2.1148,2.1149
GBPCHF,20030304,042800,2.1148,2.1149,2.1148,2.1149
GBPCHF,20030304,042900,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030304,043100,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030304,043200,2.1146,2.1146,2.1140,2.1140
GBPCHF,20030304,043300,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030304,043400,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030304,043500,2.1139,2.1140,2.1138,2.1138
GBPCHF,20030304,043600,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030304,043700,2.1138,2.1140,2.1138,2.1140
GBPCHF,20030304,043900,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030304,044100,2.1139,2.1139,2.1136,2.1136
GBPCHF,20030304,044400,2.1137,2.1139,2.1137,2.1139
GBPCHF,20030304,044500,2.1140,2.1140,2.1137,2.1137
GBPCHF,20030304,044700,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030304,044900,2.1139,2.1141,2.1139,2.1141
GBPCHF,20030304,045200,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030304,045300,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030304,045400,2.1144,2.1144,2.1143,2.1143
GBPCHF,20030304,045500,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030304,045900,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030304,050100,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030304,050400,2.1143,2.1143,2.1140,2.1140
GBPCHF,20030304,050800,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030304,051300,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030304,051600,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030304,051700,2.1140,2.1140,2.1138,2.1138
GBPCHF,20030304,052200,2.1137,2.1137,2.1136,2.1136
GBPCHF,20030304,052700,2.1136,2.1136,2.1134,2.1134
GBPCHF,20030304,052800,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030304,052900,2.1138,2.1138,2.1137,2.1137
GBPCHF,20030304,053000,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030304,053100,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030304,053200,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030304,053400,2.1133,2.1134,2.1133,2.1134
GBPCHF,20030304,053500,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030304,053600,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030304,053700,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030304,053800,2.1134,2.1134,2.1131,2.1131
GBPCHF,20030304,053900,2.1130,2.1130,2.1128,2.1128
GBPCHF,20030304,054000,2.1129,2.1129,2.1127,2.1127
GBPCHF,20030304,054100,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030304,054300,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030304,054400,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030304,054500,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030304,054600,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030304,054700,2.1126,2.1126,2.1125,2.1125
GBPCHF,20030304,054900,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030304,055400,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030304,055500,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030304,055600,2.1123,2.1123,2.1120,2.1120
GBPCHF,20030304,055700,2.1121,2.1124,2.1121,2.1124
GBPCHF,20030304,055800,2.1125,2.1126,2.1125,2.1126
GBPCHF,20030304,055900,2.1127,2.1128,2.1127,2.1128
GBPCHF,20030304,060000,2.1127,2.1127,2.1120,2.1122
GBPCHF,20030304,060100,2.1123,2.1125,2.1123,2.1125
GBPCHF,20030304,060400,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030304,060500,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030304,060600,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030304,060700,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030304,060800,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030304,061000,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030304,061500,2.1131,2.1137,2.1131,2.1137
GBPCHF,20030304,061600,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030304,061700,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030304,061800,2.1138,2.1139,2.1134,2.1139
GBPCHF,20030304,061900,2.1140,2.1140,2.1139,2.1139
GBPCHF,20030304,062000,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030304,062100,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030304,062200,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030304,062300,2.1138,2.1140,2.1138,2.1140
GBPCHF,20030304,062500,2.1139,2.1139,2.1138,2.1139
GBPCHF,20030304,062700,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030304,063200,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030304,063500,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030304,063800,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030304,063900,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030304,064000,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030304,064200,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030304,064400,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030304,064500,2.1140,2.1140,2.1137,2.1137
GBPCHF,20030304,064700,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030304,064800,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030304,064900,2.1138,2.1139,2.1138,2.1138
GBPCHF,20030304,065400,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030304,065500,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030304,065600,2.1139,2.1139,2.1138,2.1138
GBPCHF,20030304,065800,2.1139,2.1141,2.1139,2.1141
GBPCHF,20030304,065900,2.1142,2.1144,2.1142,2.1144
GBPCHF,20030304,070000,2.1143,2.1144,2.1143,2.1144
GBPCHF,20030304,070200,2.1143,2.1143,2.1140,2.1140
GBPCHF,20030304,070500,2.1141,2.1143,2.1141,2.1143
GBPCHF,20030304,070700,2.1144,2.1145,2.1144,2.1144
GBPCHF,20030304,070800,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030304,070900,2.1144,2.1145,2.1144,2.1144
GBPCHF,20030304,071100,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030304,071300,2.1144,2.1146,2.1144,2.1146
GBPCHF,20030304,071400,2.1147,2.1148,2.1147,2.1148
GBPCHF,20030304,071500,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030304,071600,2.1148,2.1149,2.1148,2.1149
GBPCHF,20030304,071700,2.1150,2.1151,2.1150,2.1151
GBPCHF,20030304,071800,2.1150,2.1150,2.1148,2.1148
GBPCHF,20030304,072100,2.1147,2.1147,2.1145,2.1146
GBPCHF,20030304,072200,2.1147,2.1148,2.1147,2.1147
GBPCHF,20030304,072300,2.1148,2.1148,2.1147,2.1148
GBPCHF,20030304,072400,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030304,072600,2.1146,2.1146,2.1145,2.1145
GBPCHF,20030304,072700,2.1144,2.1144,2.1141,2.1144
GBPCHF,20030304,072800,2.1145,2.1148,2.1145,2.1148
GBPCHF,20030304,072900,2.1147,2.1147,2.1144,2.1144
GBPCHF,20030304,073000,2.1143,2.1143,2.1139,2.1139
GBPCHF,20030304,073100,2.1140,2.1140,2.1139,2.1139
GBPCHF,20030304,073200,2.1138,2.1138,2.1130,2.1130
GBPCHF,20030304,073300,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030304,073400,2.1130,2.1130,2.1126,2.1128
GBPCHF,20030304,073500,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030304,073600,2.1130,2.1130,2.1125,2.1125
GBPCHF,20030304,073700,2.1126,2.1128,2.1123,2.1123
GBPCHF,20030304,073800,2.1122,2.1122,2.1120,2.1121
GBPCHF,20030304,073900,2.1120,2.1120,2.1119,2.1119
GBPCHF,20030304,074000,2.1120,2.1123,2.1119,2.1123
GBPCHF,20030304,074100,2.1126,2.1131,2.1126,2.1129
GBPCHF,20030304,074200,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030304,074300,2.1127,2.1127,2.1125,2.1125
GBPCHF,20030304,074500,2.1126,2.1126,2.1121,2.1121
GBPCHF,20030304,074600,2.1122,2.1122,2.1118,2.1120
GBPCHF,20030304,074700,2.1121,2.1121,2.1119,2.1120
GBPCHF,20030304,074800,2.1119,2.1119,2.1117,2.1117
GBPCHF,20030304,074900,2.1118,2.1123,2.1118,2.1123
GBPCHF,20030304,075000,2.1125,2.1128,2.1125,2.1128
GBPCHF,20030304,075100,2.1129,2.1129,2.1128,2.1128
GBPCHF,20030304,075200,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030304,075300,2.1128,2.1128,2.1127,2.1127
GBPCHF,20030304,075400,2.1126,2.1126,2.1124,2.1124
GBPCHF,20030304,075500,2.1123,2.1123,2.1122,2.1123
GBPCHF,20030304,075600,2.1124,2.1125,2.1123,2.1123
GBPCHF,20030304,075700,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030304,075800,2.1124,2.1125,2.1123,2.1125
GBPCHF,20030304,075900,2.1124,2.1127,2.1123,2.1127
GBPCHF,20030304,080000,2.1128,2.1132,2.1128,2.1132
GBPCHF,20030304,080100,2.1135,2.1135,2.1131,2.1131
GBPCHF,20030304,080200,2.1130,2.1130,2.1127,2.1130
GBPCHF,20030304,080300,2.1131,2.1132,2.1130,2.1132
GBPCHF,20030304,080400,2.1133,2.1136,2.1133,2.1135
GBPCHF,20030304,080500,2.1134,2.1134,2.1133,2.1134
GBPCHF,20030304,080600,2.1133,2.1133,2.1131,2.1132
GBPCHF,20030304,080700,2.1131,2.1131,2.1129,2.1129
GBPCHF,20030304,080800,2.1130,2.1133,2.1130,2.1132
GBPCHF,20030304,080900,2.1133,2.1135,2.1133,2.1134
GBPCHF,20030304,081000,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030304,081100,2.1134,2.1136,2.1134,2.1136
GBPCHF,20030304,081200,2.1137,2.1140,2.1137,2.1140
GBPCHF,20030304,081300,2.1139,2.1141,2.1139,2.1139
GBPCHF,20030304,081400,2.1138,2.1143,2.1138,2.1143
GBPCHF,20030304,081500,2.1144,2.1144,2.1139,2.1139
GBPCHF,20030304,081600,2.1138,2.1139,2.1137,2.1139
GBPCHF,20030304,081700,2.1140,2.1143,2.1140,2.1142
GBPCHF,20030304,081800,2.1141,2.1141,2.1139,2.1139
GBPCHF,20030304,081900,2.1140,2.1141,2.1140,2.1140
GBPCHF,20030304,082000,2.1141,2.1143,2.1138,2.1139
GBPCHF,20030304,082100,2.1140,2.1140,2.1139,2.1139
GBPCHF,20030304,082200,2.1138,2.1138,2.1136,2.1137
GBPCHF,20030304,082300,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030304,082400,2.1137,2.1138,2.1137,2.1138
GBPCHF,20030304,082600,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030304,082700,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030304,082800,2.1135,2.1135,2.1131,2.1131
GBPCHF,20030304,082900,2.1130,2.1130,2.1128,2.1129
GBPCHF,20030304,083000,2.1130,2.1130,2.1126,2.1128
GBPCHF,20030304,083100,2.1129,2.1129,2.1124,2.1124
GBPCHF,20030304,083200,2.1125,2.1128,2.1125,2.1127
GBPCHF,20030304,083300,2.1128,2.1128,2.1127,2.1127
GBPCHF,20030304,083400,2.1126,2.1130,2.1123,2.1130
GBPCHF,20030304,083500,2.1129,2.1129,2.1126,2.1126
GBPCHF,20030304,083600,2.1127,2.1130,2.1127,2.1128
GBPCHF,20030304,083700,2.1129,2.1129,2.1128,2.1128
GBPCHF,20030304,083800,2.1129,2.1132,2.1129,2.1132
GBPCHF,20030304,083900,2.1133,2.1133,2.1130,2.1130
GBPCHF,20030304,084000,2.1131,2.1136,2.1131,2.1136
GBPCHF,20030304,084100,2.1135,2.1138,2.1134,2.1136
GBPCHF,20030304,084200,2.1137,2.1138,2.1137,2.1137
GBPCHF,20030304,084300,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030304,084400,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030304,084500,2.1136,2.1136,2.1135,2.1135
GBPCHF,20030304,084600,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030304,084700,2.1136,2.1136,2.1132,2.1132
GBPCHF,20030304,084800,2.1131,2.1131,2.1128,2.1130
GBPCHF,20030304,084900,2.1129,2.1131,2.1128,2.1129
GBPCHF,20030304,085000,2.1127,2.1129,2.1126,2.1127
GBPCHF,20030304,085100,2.1126,2.1127,2.1125,2.1126
GBPCHF,20030304,085200,2.1125,2.1126,2.1123,2.1123
GBPCHF,20030304,085300,2.1124,2.1127,2.1123,2.1127
GBPCHF,20030304,085400,2.1128,2.1130,2.1128,2.1129
GBPCHF,20030304,085500,2.1130,2.1131,2.1130,2.1131
GBPCHF,20030304,085600,2.1130,2.1133,2.1130,2.1131
GBPCHF,20030304,085700,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030304,085800,2.1133,2.1133,2.1129,2.1129
GBPCHF,20030304,085900,2.1128,2.1129,2.1128,2.1129
GBPCHF,20030304,090000,2.1130,2.1134,2.1130,2.1134
GBPCHF,20030304,090100,2.1135,2.1138,2.1135,2.1136
GBPCHF,20030304,090200,2.1137,2.1139,2.1134,2.1137
GBPCHF,20030304,090300,2.1139,2.1140,2.1138,2.1138
GBPCHF,20030304,090400,2.1139,2.1139,2.1137,2.1138
GBPCHF,20030304,090500,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030304,090600,2.1139,2.1140,2.1138,2.1138
GBPCHF,20030304,090700,2.1135,2.1139,2.1135,2.1137
GBPCHF,20030304,090800,2.1138,2.1142,2.1138,2.1138
GBPCHF,20030304,090900,2.1137,2.1138,2.1136,2.1138
GBPCHF,20030304,091000,2.1139,2.1144,2.1139,2.1144
GBPCHF,20030304,091100,2.1145,2.1147,2.1144,2.1147
GBPCHF,20030304,091200,2.1148,2.1149,2.1147,2.1147
GBPCHF,20030304,091300,2.1146,2.1149,2.1145,2.1149
GBPCHF,20030304,091600,2.1148,2.1148,2.1144,2.1144
GBPCHF,20030304,091700,2.1145,2.1149,2.1144,2.1148
GBPCHF,20030304,091800,2.1149,2.1149,2.1143,2.1143
GBPCHF,20030304,091900,2.1144,2.1150,2.1144,2.1149
GBPCHF,20030304,092000,2.1150,2.1151,2.1150,2.1151
GBPCHF,20030304,092100,2.1152,2.1156,2.1152,2.1152
GBPCHF,20030304,092200,2.1151,2.1155,2.1151,2.1155
GBPCHF,20030304,092300,2.1157,2.1164,2.1157,2.1164
GBPCHF,20030304,092400,2.1166,2.1168,2.1165,2.1165
GBPCHF,20030304,092500,2.1164,2.1165,2.1161,2.1164
GBPCHF,20030304,092600,2.1165,2.1175,2.1165,2.1173
GBPCHF,20030304,092700,2.1174,2.1174,2.1171,2.1171
GBPCHF,20030304,092800,2.1172,2.1173,2.1172,2.1172
GBPCHF,20030304,092900,2.1173,2.1174,2.1171,2.1171
GBPCHF,20030304,093000,2.1170,2.1170,2.1169,2.1169
GBPCHF,20030304,093100,2.1170,2.1170,2.1169,2.1169
GBPCHF,20030304,093200,2.1168,2.1168,2.1166,2.1166
GBPCHF,20030304,093300,2.1167,2.1168,2.1166,2.1166
GBPCHF,20030304,093400,2.1165,2.1166,2.1163,2.1164
GBPCHF,20030304,093500,2.1163,2.1163,2.1162,2.1163
GBPCHF,20030304,093600,2.1164,2.1166,2.1162,2.1163
GBPCHF,20030304,093700,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030304,093800,2.1163,2.1163,2.1160,2.1160
GBPCHF,20030304,093900,2.1161,2.1163,2.1161,2.1163
GBPCHF,20030304,094000,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030304,094100,2.1165,2.1166,2.1165,2.1165
GBPCHF,20030304,094200,2.1166,2.1169,2.1166,2.1169
GBPCHF,20030304,094300,2.1170,2.1172,2.1169,2.1169
GBPCHF,20030304,094400,2.1170,2.1171,2.1170,2.1170
GBPCHF,20030304,094500,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030304,094700,2.1173,2.1173,2.1172,2.1172
GBPCHF,20030304,094800,2.1171,2.1171,2.1169,2.1169
GBPCHF,20030304,094900,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030304,095100,2.1172,2.1176,2.1172,2.1176
GBPCHF,20030304,095200,2.1177,2.1178,2.1177,2.1178
GBPCHF,20030304,095300,2.1179,2.1180,2.1179,2.1180
GBPCHF,20030304,095500,2.1179,2.1179,2.1176,2.1177
GBPCHF,20030304,095600,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030304,095700,2.1179,2.1179,2.1178,2.1178
GBPCHF,20030304,095800,2.1177,2.1177,2.1176,2.1176
GBPCHF,20030304,095900,2.1177,2.1179,2.1177,2.1179
GBPCHF,20030304,100000,2.1180,2.1189,2.1180,2.1188
GBPCHF,20030304,100100,2.1187,2.1190,2.1187,2.1188
GBPCHF,20030304,100200,2.1187,2.1187,2.1185,2.1187
GBPCHF,20030304,100300,2.1188,2.1190,2.1187,2.1188
GBPCHF,20030304,100400,2.1191,2.1192,2.1190,2.1191
GBPCHF,20030304,100500,2.1190,2.1190,2.1186,2.1188
GBPCHF,20030304,100600,2.1190,2.1191,2.1189,2.1191
GBPCHF,20030304,100700,2.1196,2.1196,2.1195,2.1196
GBPCHF,20030304,100800,2.1197,2.1199,2.1196,2.1196
GBPCHF,20030304,100900,2.1197,2.1197,2.1194,2.1194
GBPCHF,20030304,101000,2.1195,2.1195,2.1194,2.1194
GBPCHF,20030304,101100,2.1195,2.1197,2.1192,2.1192
GBPCHF,20030304,101200,2.1191,2.1192,2.1190,2.1192
GBPCHF,20030304,101300,2.1191,2.1192,2.1191,2.1192
GBPCHF,20030304,101400,2.1193,2.1193,2.1190,2.1190
GBPCHF,20030304,101500,2.1189,2.1189,2.1185,2.1185
GBPCHF,20030304,101600,2.1186,2.1188,2.1186,2.1186
GBPCHF,20030304,101700,2.1185,2.1185,2.1183,2.1185
GBPCHF,20030304,101800,2.1184,2.1184,2.1182,2.1183
GBPCHF,20030304,102000,2.1182,2.1183,2.1182,2.1183
GBPCHF,20030304,102100,2.1182,2.1182,2.1180,2.1182
GBPCHF,20030304,102200,2.1183,2.1183,2.1180,2.1180
GBPCHF,20030304,102300,2.1179,2.1179,2.1176,2.1178
GBPCHF,20030304,102400,2.1177,2.1178,2.1177,2.1178
GBPCHF,20030304,102600,2.1177,2.1178,2.1177,2.1178
GBPCHF,20030304,102700,2.1177,2.1177,2.1176,2.1176
GBPCHF,20030304,102800,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030304,102900,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030304,103100,2.1175,2.1175,2.1173,2.1174
GBPCHF,20030304,103200,2.1175,2.1177,2.1175,2.1177
GBPCHF,20030304,103300,2.1176,2.1176,2.1174,2.1175
GBPCHF,20030304,103500,2.1174,2.1174,2.1173,2.1173
GBPCHF,20030304,103600,2.1172,2.1172,2.1168,2.1169
GBPCHF,20030304,103700,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030304,103800,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030304,104000,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030304,104100,2.1169,2.1169,2.1166,2.1167
GBPCHF,20030304,104200,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030304,104300,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030304,104400,2.1164,2.1164,2.1160,2.1160
GBPCHF,20030304,104500,2.1159,2.1159,2.1155,2.1155
GBPCHF,20030304,104600,2.1154,2.1154,2.1147,2.1147
GBPCHF,20030304,104700,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030304,104800,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030304,105000,2.1150,2.1151,2.1150,2.1151
GBPCHF,20030304,105100,2.1152,2.1156,2.1152,2.1156
GBPCHF,20030304,105300,2.1155,2.1156,2.1155,2.1156
GBPCHF,20030304,105400,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030304,105500,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030304,105600,2.1155,2.1157,2.1155,2.1157
GBPCHF,20030304,105700,2.1156,2.1156,2.1148,2.1150
GBPCHF,20030304,105800,2.1149,2.1150,2.1149,2.1150
GBPCHF,20030304,105900,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030304,110000,2.1152,2.1152,2.1151,2.1151
GBPCHF,20030304,110100,2.1152,2.1154,2.1152,2.1152
GBPCHF,20030304,110200,2.1153,2.1156,2.1153,2.1156
GBPCHF,20030304,110400,2.1155,2.1155,2.1150,2.1151
GBPCHF,20030304,110600,2.1150,2.1150,2.1149,2.1149
GBPCHF,20030304,110700,2.1148,2.1148,2.1147,2.1147
GBPCHF,20030304,110800,2.1146,2.1146,2.1144,2.1145
GBPCHF,20030304,110900,2.1146,2.1146,2.1143,2.1146
GBPCHF,20030304,111000,2.1145,2.1146,2.1143,2.1143
GBPCHF,20030304,111100,2.1142,2.1142,2.1138,2.1138
GBPCHF,20030304,111200,2.1139,2.1139,2.1138,2.1138
GBPCHF,20030304,111300,2.1137,2.1137,2.1132,2.1132
GBPCHF,20030304,111400,2.1131,2.1131,2.1130,2.1131
GBPCHF,20030304,111500,2.1130,2.1132,2.1129,2.1132
GBPCHF,20030304,111600,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030304,111800,2.1132,2.1132,2.1129,2.1129
GBPCHF,20030304,111900,2.1128,2.1135,2.1127,2.1135
GBPCHF,20030304,112000,2.1136,2.1140,2.1135,2.1140
GBPCHF,20030304,112100,2.1141,2.1143,2.1140,2.1142
GBPCHF,20030304,112200,2.1143,2.1144,2.1142,2.1142
GBPCHF,20030304,112300,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030304,112500,2.1142,2.1146,2.1142,2.1146
GBPCHF,20030304,112600,2.1145,2.1145,2.1143,2.1143
GBPCHF,20030304,112700,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030304,112900,2.1145,2.1147,2.1145,2.1147
GBPCHF,20030304,113100,2.1148,2.1149,2.1148,2.1149
GBPCHF,20030304,113300,2.1148,2.1148,2.1148,2.1148
GBPCHF,20030304,113400,2.1147,2.1147,2.1146,2.1146
GBPCHF,20030304,113500,2.1145,2.1145,2.1145,2.1145
GBPCHF,20030304,113600,2.1146,2.1147,2.1146,2.1147
GBPCHF,20030304,113700,2.1146,2.1146,2.1146,2.1146
GBPCHF,20030304,113900,2.1145,2.1145,2.1144,2.1144
GBPCHF,20030304,114000,2.1143,2.1143,2.1142,2.1142
GBPCHF,20030304,114100,2.1141,2.1141,2.1137,2.1137
GBPCHF,20030304,114200,2.1138,2.1138,2.1133,2.1133
GBPCHF,20030304,114300,2.1134,2.1135,2.1132,2.1132
GBPCHF,20030304,114500,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030304,114600,2.1130,2.1130,2.1126,2.1128
GBPCHF,20030304,114700,2.1129,2.1130,2.1129,2.1130
GBPCHF,20030304,114900,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030304,115100,2.1133,2.1136,2.1133,2.1136
GBPCHF,20030304,115200,2.1135,2.1135,2.1132,2.1132
GBPCHF,20030304,115300,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030304,115400,2.1129,2.1129,2.1128,2.1128
GBPCHF,20030304,115500,2.1129,2.1131,2.1129,2.1131
GBPCHF,20030304,115600,2.1130,2.1132,2.1129,2.1132
GBPCHF,20030304,115700,2.1133,2.1139,2.1133,2.1139
GBPCHF,20030304,115800,2.1140,2.1143,2.1140,2.1142
GBPCHF,20030304,115900,2.1143,2.1152,2.1143,2.1149
GBPCHF,20030304,120000,2.1158,2.1158,2.1155,2.1155
GBPCHF,20030304,120100,2.1154,2.1156,2.1140,2.1140
GBPCHF,20030304,120200,2.1139,2.1145,2.1137,2.1139
GBPCHF,20030304,120300,2.1140,2.1140,2.1138,2.1138
GBPCHF,20030304,120400,2.1139,2.1140,2.1136,2.1136
GBPCHF,20030304,120500,2.1135,2.1137,2.1133,2.1137
GBPCHF,20030304,120600,2.1136,2.1136,2.1126,2.1126
GBPCHF,20030304,120700,2.1125,2.1131,2.1125,2.1131
GBPCHF,20030304,120800,2.1132,2.1134,2.1130,2.1133
GBPCHF,20030304,120900,2.1132,2.1134,2.1132,2.1134
GBPCHF,20030304,121000,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030304,121100,2.1134,2.1138,2.1134,2.1137
GBPCHF,20030304,121200,2.1138,2.1139,2.1135,2.1135
GBPCHF,20030304,121300,2.1136,2.1136,2.1130,2.1130
GBPCHF,20030304,121400,2.1131,2.1131,2.1128,2.1128
GBPCHF,20030304,121500,2.1129,2.1132,2.1129,2.1132
GBPCHF,20030304,121600,2.1133,2.1134,2.1133,2.1134
GBPCHF,20030304,121700,2.1135,2.1138,2.1135,2.1138
GBPCHF,20030304,121900,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030304,122000,2.1142,2.1143,2.1142,2.1143
GBPCHF,20030304,122100,2.1142,2.1142,2.1139,2.1139
GBPCHF,20030304,122200,2.1138,2.1147,2.1138,2.1147
GBPCHF,20030304,122300,2.1146,2.1151,2.1146,2.1150
GBPCHF,20030304,122400,2.1149,2.1154,2.1149,2.1154
GBPCHF,20030304,122500,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030304,122600,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030304,122700,2.1156,2.1159,2.1156,2.1159
GBPCHF,20030304,122900,2.1158,2.1158,2.1152,2.1152
GBPCHF,20030304,123000,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030304,123100,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030304,123200,2.1156,2.1156,2.1154,2.1155
GBPCHF,20030304,123300,2.1154,2.1154,2.1151,2.1153
GBPCHF,20030304,123500,2.1152,2.1152,2.1147,2.1147
GBPCHF,20030304,123600,2.1146,2.1146,2.1145,2.1145
GBPCHF,20030304,123800,2.1144,2.1144,2.1142,2.1142
GBPCHF,20030304,123900,2.1141,2.1143,2.1141,2.1143
GBPCHF,20030304,124000,2.1144,2.1144,2.1142,2.1142
GBPCHF,20030304,124100,2.1141,2.1145,2.1141,2.1145
GBPCHF,20030304,124200,2.1144,2.1144,2.1143,2.1143
GBPCHF,20030304,124300,2.1144,2.1148,2.1143,2.1145
GBPCHF,20030304,124400,2.1146,2.1148,2.1146,2.1148
GBPCHF,20030304,124500,2.1147,2.1147,2.1147,2.1147
GBPCHF,20030304,124700,2.1145,2.1147,2.1145,2.1147
GBPCHF,20030304,124800,2.1148,2.1148,2.1145,2.1145
GBPCHF,20030304,124900,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030304,125000,2.1143,2.1145,2.1143,2.1144
GBPCHF,20030304,125300,2.1142,2.1142,2.1142,2.1142
GBPCHF,20030304,125400,2.1143,2.1145,2.1143,2.1145
GBPCHF,20030304,125600,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030304,125800,2.1150,2.1151,2.1150,2.1150
GBPCHF,20030304,130000,2.1149,2.1149,2.1148,2.1148
GBPCHF,20030304,130100,2.1149,2.1155,2.1149,2.1155
GBPCHF,20030304,130200,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030304,130500,2.1157,2.1159,2.1157,2.1159
GBPCHF,20030304,130600,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030304,130800,2.1161,2.1162,2.1161,2.1162
GBPCHF,20030304,130900,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030304,131000,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030304,131100,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030304,131200,2.1165,2.1165,2.1163,2.1163
GBPCHF,20030304,131300,2.1164,2.1174,2.1164,2.1174
GBPCHF,20030304,131400,2.1175,2.1175,2.1174,2.1175
GBPCHF,20030304,131500,2.1174,2.1174,2.1172,2.1173
GBPCHF,20030304,131600,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030304,131700,2.1172,2.1172,2.1168,2.1168
GBPCHF,20030304,131800,2.1167,2.1167,2.1166,2.1166
GBPCHF,20030304,131900,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030304,132000,2.1168,2.1169,2.1167,2.1167
GBPCHF,20030304,132100,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030304,132200,2.1165,2.1169,2.1165,2.1168
GBPCHF,20030304,132300,2.1169,2.1170,2.1169,2.1169
GBPCHF,20030304,132400,2.1168,2.1168,2.1164,2.1167
GBPCHF,20030304,132600,2.1168,2.1169,2.1168,2.1169
GBPCHF,20030304,132700,2.1168,2.1168,2.1167,2.1168
GBPCHF,20030304,132800,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030304,132900,2.1171,2.1173,2.1171,2.1173
GBPCHF,20030304,133100,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030304,133200,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030304,133300,2.1170,2.1170,2.1160,2.1160
GBPCHF,20030304,133400,2.1159,2.1163,2.1158,2.1163
GBPCHF,20030304,133500,2.1162,2.1162,2.1159,2.1159
GBPCHF,20030304,133600,2.1158,2.1158,2.1156,2.1156
GBPCHF,20030304,133700,2.1155,2.1155,2.1154,2.1154
GBPCHF,20030304,133800,2.1153,2.1153,2.1150,2.1153
GBPCHF,20030304,134000,2.1154,2.1158,2.1154,2.1158
GBPCHF,20030304,134100,2.1157,2.1157,2.1152,2.1152
GBPCHF,20030304,134200,2.1153,2.1156,2.1153,2.1153
GBPCHF,20030304,134300,2.1152,2.1161,2.1152,2.1161
GBPCHF,20030304,134400,2.1160,2.1160,2.1156,2.1156
GBPCHF,20030304,134500,2.1155,2.1157,2.1154,2.1157
GBPCHF,20030304,134600,2.1156,2.1156,2.1155,2.1155
GBPCHF,20030304,134700,2.1154,2.1154,2.1152,2.1153
GBPCHF,20030304,134800,2.1154,2.1156,2.1154,2.1155
GBPCHF,20030304,134900,2.1154,2.1154,2.1153,2.1153
GBPCHF,20030304,135000,2.1152,2.1152,2.1150,2.1150
GBPCHF,20030304,135100,2.1151,2.1152,2.1151,2.1152
GBPCHF,20030304,135200,2.1151,2.1151,2.1149,2.1149
GBPCHF,20030304,135300,2.1148,2.1150,2.1148,2.1150
GBPCHF,20030304,135400,2.1149,2.1152,2.1148,2.1152
GBPCHF,20030304,135500,2.1153,2.1154,2.1152,2.1154
GBPCHF,20030304,135600,2.1153,2.1153,2.1152,2.1153
GBPCHF,20030304,135700,2.1154,2.1155,2.1154,2.1155
GBPCHF,20030304,135800,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030304,135900,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030304,140100,2.1156,2.1156,2.1156,2.1156
GBPCHF,20030304,140200,2.1155,2.1155,2.1155,2.1155
GBPCHF,20030304,140400,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030304,140500,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030304,140700,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030304,140800,2.1154,2.1155,2.1154,2.1155
GBPCHF,20030304,140900,2.1154,2.1154,2.1153,2.1154
GBPCHF,20030304,141000,2.1155,2.1156,2.1155,2.1156
GBPCHF,20030304,141200,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030304,141300,2.1159,2.1160,2.1156,2.1156
GBPCHF,20030304,141400,2.1155,2.1155,2.1151,2.1151
GBPCHF,20030304,141500,2.1148,2.1148,2.1147,2.1147
GBPCHF,20030304,141600,2.1146,2.1149,2.1146,2.1148
GBPCHF,20030304,141700,2.1147,2.1147,2.1145,2.1146
GBPCHF,20030304,141800,2.1147,2.1158,2.1147,2.1158
GBPCHF,20030304,141900,2.1160,2.1160,2.1158,2.1158
GBPCHF,20030304,142000,2.1159,2.1168,2.1159,2.1168
GBPCHF,20030304,142100,2.1167,2.1167,2.1166,2.1166
GBPCHF,20030304,142200,2.1167,2.1171,2.1167,2.1171
GBPCHF,20030304,142300,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030304,142400,2.1170,2.1170,2.1168,2.1170
GBPCHF,20030304,142500,2.1171,2.1175,2.1171,2.1175
GBPCHF,20030304,142600,2.1174,2.1180,2.1173,2.1180
GBPCHF,20030304,142700,2.1179,2.1179,2.1176,2.1178
GBPCHF,20030304,142800,2.1179,2.1180,2.1177,2.1177
GBPCHF,20030304,142900,2.1176,2.1176,2.1174,2.1175
GBPCHF,20030304,143000,2.1176,2.1176,2.1174,2.1174
GBPCHF,20030304,143100,2.1175,2.1176,2.1173,2.1175
GBPCHF,20030304,143200,2.1176,2.1177,2.1175,2.1176
GBPCHF,20030304,143300,2.1175,2.1175,2.1173,2.1173
GBPCHF,20030304,143400,2.1174,2.1175,2.1173,2.1173
GBPCHF,20030304,143500,2.1172,2.1174,2.1171,2.1174
GBPCHF,20030304,143600,2.1175,2.1175,2.1173,2.1175
GBPCHF,20030304,143700,2.1174,2.1174,2.1166,2.1166
GBPCHF,20030304,143800,2.1165,2.1168,2.1161,2.1168
GBPCHF,20030304,143900,2.1166,2.1167,2.1163,2.1165
GBPCHF,20030304,144000,2.1166,2.1175,2.1166,2.1175
GBPCHF,20030304,144100,2.1174,2.1174,2.1172,2.1172
GBPCHF,20030304,144200,2.1173,2.1176,2.1173,2.1176
GBPCHF,20030304,144300,2.1177,2.1178,2.1174,2.1174
GBPCHF,20030304,144400,2.1173,2.1173,2.1172,2.1173
GBPCHF,20030304,144500,2.1174,2.1176,2.1174,2.1176
GBPCHF,20030304,144600,2.1177,2.1179,2.1177,2.1177
GBPCHF,20030304,144700,2.1176,2.1178,2.1175,2.1178
GBPCHF,20030304,144800,2.1177,2.1177,2.1174,2.1174
GBPCHF,20030304,145100,2.1173,2.1173,2.1171,2.1171
GBPCHF,20030304,145200,2.1170,2.1170,2.1168,2.1168
GBPCHF,20030304,145300,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030304,145400,2.1166,2.1168,2.1166,2.1168
GBPCHF,20030304,145500,2.1169,2.1171,2.1169,2.1171
GBPCHF,20030304,145600,2.1170,2.1172,2.1170,2.1172
GBPCHF,20030304,145700,2.1171,2.1171,2.1168,2.1169
GBPCHF,20030304,145800,2.1170,2.1177,2.1170,2.1177
GBPCHF,20030304,145900,2.1176,2.1176,2.1172,2.1172
GBPCHF,20030304,150100,2.1171,2.1171,2.1170,2.1171
GBPCHF,20030304,150200,2.1172,2.1173,2.1172,2.1172
GBPCHF,20030304,150400,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030304,150500,2.1171,2.1171,2.1170,2.1170
GBPCHF,20030304,150600,2.1171,2.1175,2.1171,2.1175
GBPCHF,20030304,150700,2.1176,2.1179,2.1176,2.1177
GBPCHF,20030304,150800,2.1178,2.1181,2.1178,2.1181
GBPCHF,20030304,150900,2.1182,2.1183,2.1181,2.1181
GBPCHF,20030304,151000,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030304,151100,2.1180,2.1183,2.1180,2.1183
GBPCHF,20030304,151200,2.1184,2.1186,2.1184,2.1186
GBPCHF,20030304,151300,2.1185,2.1186,2.1183,2.1186
GBPCHF,20030304,151400,2.1187,2.1190,2.1187,2.1188
GBPCHF,20030304,151500,2.1189,2.1189,2.1188,2.1188
GBPCHF,20030304,151600,2.1187,2.1187,2.1184,2.1184
GBPCHF,20030304,151700,2.1183,2.1183,2.1178,2.1178
GBPCHF,20030304,151800,2.1179,2.1179,2.1175,2.1177
GBPCHF,20030304,151900,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030304,152000,2.1176,2.1177,2.1176,2.1177
GBPCHF,20030304,152100,2.1176,2.1176,2.1173,2.1173
GBPCHF,20030304,152200,2.1172,2.1172,2.1170,2.1170
GBPCHF,20030304,152300,2.1169,2.1169,2.1167,2.1167
GBPCHF,20030304,152400,2.1166,2.1166,2.1162,2.1163
GBPCHF,20030304,152500,2.1161,2.1161,2.1157,2.1158
GBPCHF,20030304,152600,2.1159,2.1163,2.1159,2.1163
GBPCHF,20030304,152700,2.1164,2.1164,2.1161,2.1161
GBPCHF,20030304,152800,2.1160,2.1163,2.1160,2.1161
GBPCHF,20030304,152900,2.1162,2.1164,2.1162,2.1164
GBPCHF,20030304,153000,2.1165,2.1169,2.1165,2.1169
GBPCHF,20030304,153100,2.1170,2.1174,2.1170,2.1174
GBPCHF,20030304,153200,2.1173,2.1173,2.1170,2.1170
GBPCHF,20030304,153300,2.1171,2.1172,2.1168,2.1168
GBPCHF,20030304,153400,2.1166,2.1169,2.1165,2.1169
GBPCHF,20030304,153500,2.1168,2.1168,2.1157,2.1157
GBPCHF,20030304,153600,2.1158,2.1158,2.1156,2.1156
GBPCHF,20030304,153700,2.1155,2.1155,2.1147,2.1147
GBPCHF,20030304,153800,2.1148,2.1153,2.1148,2.1153
GBPCHF,20030304,153900,2.1152,2.1153,2.1152,2.1153
GBPCHF,20030304,154000,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030304,154100,2.1155,2.1156,2.1154,2.1154
GBPCHF,20030304,154200,2.1153,2.1159,2.1153,2.1159
GBPCHF,20030304,154300,2.1160,2.1163,2.1160,2.1161
GBPCHF,20030304,154400,2.1160,2.1161,2.1159,2.1161
GBPCHF,20030304,154500,2.1160,2.1164,2.1160,2.1164
GBPCHF,20030304,154600,2.1165,2.1167,2.1165,2.1167
GBPCHF,20030304,154700,2.1168,2.1169,2.1167,2.1167
GBPCHF,20030304,154800,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030304,154900,2.1169,2.1170,2.1167,2.1169
GBPCHF,20030304,155000,2.1168,2.1169,2.1168,2.1168
GBPCHF,20030304,155100,2.1169,2.1169,2.1164,2.1164
GBPCHF,20030304,155200,2.1165,2.1165,2.1163,2.1163
GBPCHF,20030304,155300,2.1162,2.1162,2.1160,2.1162
GBPCHF,20030304,155400,2.1163,2.1166,2.1163,2.1165
GBPCHF,20030304,155500,2.1164,2.1164,2.1160,2.1160
GBPCHF,20030304,155600,2.1159,2.1159,2.1153,2.1154
GBPCHF,20030304,155700,2.1155,2.1156,2.1155,2.1155
GBPCHF,20030304,155800,2.1156,2.1157,2.1155,2.1155
GBPCHF,20030304,155900,2.1154,2.1157,2.1154,2.1156
GBPCHF,20030304,160000,2.1155,2.1155,2.1152,2.1152
GBPCHF,20030304,160100,2.1150,2.1152,2.1149,2.1149
GBPCHF,20030304,160200,2.1148,2.1148,2.1145,2.1145
GBPCHF,20030304,160300,2.1144,2.1145,2.1144,2.1145
GBPCHF,20030304,160400,2.1146,2.1147,2.1146,2.1147
GBPCHF,20030304,160500,2.1146,2.1148,2.1146,2.1148
GBPCHF,20030304,160600,2.1149,2.1158,2.1149,2.1158
GBPCHF,20030304,160700,2.1157,2.1157,2.1151,2.1151
GBPCHF,20030304,160800,2.1150,2.1151,2.1150,2.1151
GBPCHF,20030304,160900,2.1152,2.1152,2.1148,2.1149
GBPCHF,20030304,161000,2.1150,2.1151,2.1147,2.1147
GBPCHF,20030304,161100,2.1146,2.1147,2.1145,2.1145
GBPCHF,20030304,161200,2.1144,2.1149,2.1143,2.1147
GBPCHF,20030304,161300,2.1148,2.1152,2.1148,2.1150
GBPCHF,20030304,161400,2.1151,2.1151,2.1148,2.1150
GBPCHF,20030304,161500,2.1149,2.1149,2.1145,2.1147
GBPCHF,20030304,161600,2.1146,2.1150,2.1145,2.1150
GBPCHF,20030304,161700,2.1149,2.1149,2.1145,2.1145
GBPCHF,20030304,161800,2.1144,2.1144,2.1140,2.1140
GBPCHF,20030304,161900,2.1141,2.1144,2.1141,2.1142
GBPCHF,20030304,162000,2.1143,2.1143,2.1142,2.1143
GBPCHF,20030304,162100,2.1142,2.1142,2.1141,2.1141
GBPCHF,20030304,162200,2.1142,2.1146,2.1142,2.1146
GBPCHF,20030304,162300,2.1145,2.1146,2.1145,2.1145
GBPCHF,20030304,162400,2.1144,2.1144,2.1142,2.1142
GBPCHF,20030304,162500,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030304,162600,2.1140,2.1147,2.1139,2.1147
GBPCHF,20030304,162700,2.1148,2.1150,2.1148,2.1149
GBPCHF,20030304,162800,2.1148,2.1149,2.1146,2.1149
GBPCHF,20030304,162900,2.1150,2.1153,2.1150,2.1153
GBPCHF,20030304,163000,2.1154,2.1159,2.1153,2.1159
GBPCHF,20030304,163100,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030304,163200,2.1161,2.1164,2.1161,2.1164
GBPCHF,20030304,163300,2.1165,2.1166,2.1162,2.1162
GBPCHF,20030304,163400,2.1163,2.1167,2.1160,2.1160
GBPCHF,20030304,163500,2.1159,2.1160,2.1156,2.1157
GBPCHF,20030304,163600,2.1158,2.1158,2.1155,2.1158
GBPCHF,20030304,163700,2.1157,2.1157,2.1154,2.1154
GBPCHF,20030304,163800,2.1155,2.1156,2.1153,2.1153
GBPCHF,20030304,163900,2.1152,2.1152,2.1137,2.1138
GBPCHF,20030304,164000,2.1133,2.1134,2.1130,2.1134
GBPCHF,20030304,164100,2.1133,2.1133,2.1128,2.1128
GBPCHF,20030304,164200,2.1127,2.1130,2.1126,2.1130
GBPCHF,20030304,164300,2.1131,2.1134,2.1130,2.1131
GBPCHF,20030304,164400,2.1132,2.1133,2.1128,2.1129
GBPCHF,20030304,164500,2.1130,2.1138,2.1130,2.1138
GBPCHF,20030304,164600,2.1137,2.1137,2.1132,2.1134
GBPCHF,20030304,164700,2.1133,2.1135,2.1132,2.1135
GBPCHF,20030304,164800,2.1136,2.1140,2.1136,2.1140
GBPCHF,20030304,164900,2.1141,2.1141,2.1137,2.1137
GBPCHF,20030304,165000,2.1138,2.1140,2.1134,2.1134
GBPCHF,20030304,165100,2.1135,2.1141,2.1135,2.1141
GBPCHF,20030304,165200,2.1140,2.1140,2.1139,2.1139
GBPCHF,20030304,165300,2.1138,2.1138,2.1137,2.1137
GBPCHF,20030304,165400,2.1138,2.1139,2.1136,2.1138
GBPCHF,20030304,165500,2.1139,2.1141,2.1138,2.1141
GBPCHF,20030304,165600,2.1143,2.1143,2.1140,2.1140
GBPCHF,20030304,165700,2.1139,2.1139,2.1138,2.1139
GBPCHF,20030304,165800,2.1138,2.1141,2.1138,2.1141
GBPCHF,20030304,165900,2.1140,2.1142,2.1138,2.1140
GBPCHF,20030304,170000,2.1141,2.1144,2.1141,2.1143
GBPCHF,20030304,170100,2.1144,2.1147,2.1144,2.1147
GBPCHF,20030304,170200,2.1148,2.1148,2.1144,2.1145
GBPCHF,20030304,170300,2.1146,2.1153,2.1146,2.1153
GBPCHF,20030304,170400,2.1154,2.1156,2.1154,2.1154
GBPCHF,20030304,170500,2.1153,2.1156,2.1153,2.1154
GBPCHF,20030304,170600,2.1155,2.1157,2.1155,2.1155
GBPCHF,20030304,170700,2.1154,2.1155,2.1152,2.1155
GBPCHF,20030304,170800,2.1154,2.1155,2.1154,2.1155
GBPCHF,20030304,170900,2.1156,2.1156,2.1155,2.1155
GBPCHF,20030304,171000,2.1154,2.1154,2.1152,2.1152
GBPCHF,20030304,171100,2.1153,2.1154,2.1152,2.1153
GBPCHF,20030304,171200,2.1152,2.1153,2.1151,2.1151
GBPCHF,20030304,171300,2.1152,2.1153,2.1149,2.1151
GBPCHF,20030304,171400,2.1150,2.1152,2.1150,2.1150
GBPCHF,20030304,171600,2.1149,2.1151,2.1149,2.1150
GBPCHF,20030304,171700,2.1149,2.1151,2.1148,2.1151
GBPCHF,20030304,171800,2.1152,2.1153,2.1151,2.1151
GBPCHF,20030304,171900,2.1152,2.1152,2.1152,2.1152
GBPCHF,20030304,172000,2.1151,2.1155,2.1151,2.1154
GBPCHF,20030304,172100,2.1152,2.1152,2.1148,2.1148
GBPCHF,20030304,172200,2.1149,2.1150,2.1149,2.1150
GBPCHF,20030304,172300,2.1151,2.1152,2.1151,2.1151
GBPCHF,20030304,172400,2.1150,2.1150,2.1148,2.1149
GBPCHF,20030304,172500,2.1150,2.1152,2.1149,2.1150
GBPCHF,20030304,172600,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030304,172700,2.1152,2.1152,2.1150,2.1152
GBPCHF,20030304,172800,2.1153,2.1158,2.1153,2.1157
GBPCHF,20030304,172900,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030304,173000,2.1159,2.1168,2.1159,2.1166
GBPCHF,20030304,173100,2.1165,2.1165,2.1161,2.1163
GBPCHF,20030304,173200,2.1166,2.1174,2.1166,2.1172
GBPCHF,20030304,173300,2.1171,2.1171,2.1169,2.1169
GBPCHF,20030304,173400,2.1170,2.1170,2.1170,2.1170
GBPCHF,20030304,173500,2.1169,2.1169,2.1167,2.1168
GBPCHF,20030304,173600,2.1167,2.1170,2.1167,2.1168
GBPCHF,20030304,173700,2.1169,2.1176,2.1169,2.1176
GBPCHF,20030304,173800,2.1175,2.1175,2.1172,2.1174
GBPCHF,20030304,173900,2.1175,2.1176,2.1174,2.1176
GBPCHF,20030304,174000,2.1175,2.1179,2.1175,2.1178
GBPCHF,20030304,174100,2.1177,2.1177,2.1176,2.1176
GBPCHF,20030304,174200,2.1177,2.1179,2.1177,2.1179
GBPCHF,20030304,174300,2.1180,2.1183,2.1180,2.1183
GBPCHF,20030304,174400,2.1182,2.1182,2.1180,2.1180
GBPCHF,20030304,174500,2.1181,2.1183,2.1181,2.1183
GBPCHF,20030304,174600,2.1184,2.1185,2.1181,2.1181
GBPCHF,20030304,174700,2.1180,2.1186,2.1180,2.1185
GBPCHF,20030304,174800,2.1186,2.1186,2.1183,2.1183
GBPCHF,20030304,174900,2.1182,2.1189,2.1182,2.1188
GBPCHF,20030304,175000,2.1187,2.1190,2.1187,2.1188
GBPCHF,20030304,175100,2.1187,2.1191,2.1187,2.1190
GBPCHF,20030304,175200,2.1189,2.1189,2.1184,2.1186
GBPCHF,20030304,175300,2.1185,2.1187,2.1185,2.1187
GBPCHF,20030304,175400,2.1186,2.1187,2.1182,2.1187
GBPCHF,20030304,175500,2.1186,2.1187,2.1186,2.1187
GBPCHF,20030304,175600,2.1188,2.1189,2.1188,2.1189
GBPCHF,20030304,175700,2.1190,2.1191,2.1188,2.1189
GBPCHF,20030304,175800,2.1190,2.1193,2.1190,2.1193
GBPCHF,20030304,175900,2.1192,2.1192,2.1191,2.1191
GBPCHF,20030304,180000,2.1190,2.1190,2.1189,2.1189
GBPCHF,20030304,180100,2.1190,2.1192,2.1190,2.1190
GBPCHF,20030304,180200,2.1191,2.1192,2.1191,2.1192
GBPCHF,20030304,180300,2.1191,2.1196,2.1191,2.1196
GBPCHF,20030304,180400,2.1198,2.1199,2.1198,2.1199
GBPCHF,20030304,180500,2.1198,2.1199,2.1198,2.1199
GBPCHF,20030304,180600,2.1200,2.1200,2.1195,2.1195
GBPCHF,20030304,180700,2.1194,2.1194,2.1192,2.1192
GBPCHF,20030304,180800,2.1190,2.1190,2.1188,2.1188
GBPCHF,20030304,180900,2.1187,2.1187,2.1183,2.1183
GBPCHF,20030304,181000,2.1182,2.1182,2.1181,2.1181
GBPCHF,20030304,181100,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030304,181300,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030304,181500,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030304,181600,2.1180,2.1182,2.1180,2.1182
GBPCHF,20030304,181700,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030304,181900,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030304,182000,2.1178,2.1180,2.1178,2.1179
GBPCHF,20030304,182100,2.1180,2.1185,2.1180,2.1184
GBPCHF,20030304,182200,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030304,182300,2.1181,2.1182,2.1181,2.1182
GBPCHF,20030304,182400,2.1181,2.1183,2.1181,2.1183
GBPCHF,20030304,182500,2.1184,2.1185,2.1184,2.1184
GBPCHF,20030304,182600,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030304,182700,2.1183,2.1183,2.1178,2.1180
GBPCHF,20030304,182800,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030304,183100,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030304,183300,2.1178,2.1178,2.1176,2.1176
GBPCHF,20030304,183400,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030304,183500,2.1174,2.1174,2.1170,2.1170
GBPCHF,20030304,183600,2.1169,2.1169,2.1168,2.1168
GBPCHF,20030304,183700,2.1169,2.1171,2.1169,2.1171
GBPCHF,20030304,183800,2.1173,2.1176,2.1173,2.1176
GBPCHF,20030304,183900,2.1177,2.1178,2.1177,2.1178
GBPCHF,20030304,184000,2.1179,2.1179,2.1177,2.1179
GBPCHF,20030304,184100,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030304,184200,2.1179,2.1180,2.1178,2.1178
GBPCHF,20030304,184300,2.1179,2.1181,2.1179,2.1181
GBPCHF,20030304,184400,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030304,184700,2.1181,2.1181,2.1178,2.1179
GBPCHF,20030304,184800,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030304,184900,2.1179,2.1179,2.1177,2.1179
GBPCHF,20030304,185000,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030304,185100,2.1180,2.1180,2.1178,2.1179
GBPCHF,20030304,185200,2.1180,2.1181,2.1180,2.1180
GBPCHF,20030304,185300,2.1179,2.1179,2.1178,2.1179
GBPCHF,20030304,185400,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030304,185500,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030304,185600,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030304,190000,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030304,190200,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030304,190300,2.1182,2.1183,2.1182,2.1183
GBPCHF,20030304,190400,2.1184,2.1185,2.1184,2.1184
GBPCHF,20030304,190700,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030304,190800,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030304,191000,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030304,191100,2.1186,2.1187,2.1186,2.1187
GBPCHF,20030304,191200,2.1188,2.1192,2.1188,2.1192
GBPCHF,20030304,191300,2.1193,2.1194,2.1193,2.1194
GBPCHF,20030304,191400,2.1195,2.1195,2.1195,2.1195
GBPCHF,20030304,191500,2.1196,2.1196,2.1195,2.1195
GBPCHF,20030304,191600,2.1194,2.1194,2.1191,2.1191
GBPCHF,20030304,191700,2.1190,2.1197,2.1190,2.1195
GBPCHF,20030304,191800,2.1196,2.1198,2.1196,2.1198
GBPCHF,20030304,191900,2.1199,2.1200,2.1197,2.1198
GBPCHF,20030304,192300,2.1196,2.1196,2.1195,2.1195
GBPCHF,20030304,192600,2.1193,2.1193,2.1190,2.1190
GBPCHF,20030304,192700,2.1191,2.1194,2.1191,2.1193
GBPCHF,20030304,192800,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030304,192900,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030304,193100,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030304,193200,2.1195,2.1197,2.1195,2.1196
GBPCHF,20030304,193300,2.1195,2.1196,2.1194,2.1196
GBPCHF,20030304,193500,2.1198,2.1198,2.1198,2.1198
GBPCHF,20030304,193800,2.1197,2.1197,2.1196,2.1196
GBPCHF,20030304,193900,2.1195,2.1195,2.1193,2.1193
GBPCHF,20030304,194200,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030304,194300,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030304,194500,2.1192,2.1192,2.1189,2.1189
GBPCHF,20030304,194600,2.1188,2.1188,2.1188,2.1188
GBPCHF,20030304,194700,2.1187,2.1187,2.1185,2.1185
GBPCHF,20030304,194900,2.1184,2.1184,2.1183,2.1183
GBPCHF,20030304,195000,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030304,195200,2.1183,2.1183,2.1181,2.1181
GBPCHF,20030304,195400,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030304,195500,2.1180,2.1181,2.1175,2.1175
GBPCHF,20030304,195600,2.1173,2.1173,2.1171,2.1171
GBPCHF,20030304,195700,2.1170,2.1170,2.1167,2.1167
GBPCHF,20030304,195900,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030304,200000,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030304,200100,2.1166,2.1166,2.1163,2.1163
GBPCHF,20030304,200200,2.1162,2.1163,2.1160,2.1160
GBPCHF,20030304,200300,2.1159,2.1159,2.1155,2.1157
GBPCHF,20030304,200400,2.1156,2.1156,2.1154,2.1155
GBPCHF,20030304,200500,2.1154,2.1155,2.1152,2.1152
GBPCHF,20030304,200600,2.1153,2.1157,2.1153,2.1157
GBPCHF,20030304,200700,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030304,200800,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030304,200900,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030304,201000,2.1160,2.1160,2.1159,2.1159
GBPCHF,20030304,201100,2.1158,2.1162,2.1158,2.1162
GBPCHF,20030304,201200,2.1161,2.1161,2.1160,2.1160
GBPCHF,20030304,201300,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030304,201400,2.1158,2.1158,2.1157,2.1158
GBPCHF,20030304,201500,2.1157,2.1160,2.1156,2.1159
GBPCHF,20030304,201600,2.1160,2.1160,2.1157,2.1157
GBPCHF,20030304,201700,2.1156,2.1167,2.1156,2.1166
GBPCHF,20030304,201800,2.1165,2.1171,2.1165,2.1170
GBPCHF,20030304,201900,2.1172,2.1184,2.1172,2.1181
GBPCHF,20030304,202000,2.1174,2.1174,2.1163,2.1165
GBPCHF,20030304,202100,2.1166,2.1166,2.1163,2.1165
GBPCHF,20030304,202200,2.1166,2.1173,2.1166,2.1172
GBPCHF,20030304,202300,2.1173,2.1175,2.1173,2.1175
GBPCHF,20030304,202500,2.1168,2.1168,2.1164,2.1164
GBPCHF,20030304,202600,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030304,202700,2.1163,2.1165,2.1163,2.1165
GBPCHF,20030304,202800,2.1164,2.1164,2.1161,2.1162
GBPCHF,20030304,202900,2.1160,2.1161,2.1159,2.1160
GBPCHF,20030304,203000,2.1161,2.1164,2.1160,2.1164
GBPCHF,20030304,203100,2.1165,2.1165,2.1162,2.1164
GBPCHF,20030304,203200,2.1163,2.1163,2.1159,2.1159
GBPCHF,20030304,203300,2.1160,2.1164,2.1160,2.1163
GBPCHF,20030304,203400,2.1164,2.1164,2.1159,2.1160
GBPCHF,20030304,203500,2.1161,2.1162,2.1161,2.1161
GBPCHF,20030304,203600,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030304,203700,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030304,203800,2.1164,2.1170,2.1164,2.1170
GBPCHF,20030304,203900,2.1171,2.1173,2.1169,2.1169
GBPCHF,20030304,204000,2.1170,2.1176,2.1170,2.1175
GBPCHF,20030304,204100,2.1174,2.1178,2.1171,2.1176
GBPCHF,20030304,204200,2.1178,2.1178,2.1177,2.1178
GBPCHF,20030304,204300,2.1177,2.1193,2.1176,2.1192
GBPCHF,20030304,204400,2.1191,2.1191,2.1187,2.1187
GBPCHF,20030304,204500,2.1186,2.1186,2.1183,2.1184
GBPCHF,20030304,204600,2.1185,2.1189,2.1185,2.1189
GBPCHF,20030304,204700,2.1190,2.1190,2.1186,2.1186
GBPCHF,20030304,204800,2.1185,2.1190,2.1185,2.1190
GBPCHF,20030304,204900,2.1189,2.1189,2.1187,2.1187
GBPCHF,20030304,205000,2.1188,2.1188,2.1187,2.1187
GBPCHF,20030304,205100,2.1186,2.1188,2.1186,2.1188
GBPCHF,20030304,205200,2.1189,2.1189,2.1189,2.1189
GBPCHF,20030304,205300,2.1188,2.1188,2.1185,2.1185
GBPCHF,20030304,205400,2.1184,2.1184,2.1183,2.1183
GBPCHF,20030304,205600,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030304,205700,2.1187,2.1188,2.1187,2.1188
GBPCHF,20030304,205800,2.1189,2.1193,2.1189,2.1193
GBPCHF,20030304,205900,2.1192,2.1192,2.1191,2.1191
GBPCHF,20030304,210000,2.1192,2.1193,2.1192,2.1193
GBPCHF,20030304,210100,2.1192,2.1192,2.1190,2.1190
GBPCHF,20030304,210200,2.1189,2.1191,2.1189,2.1191
GBPCHF,20030304,210400,2.1190,2.1190,2.1190,2.1190
GBPCHF,20030304,210500,2.1189,2.1190,2.1189,2.1190
GBPCHF,20030304,210700,2.1189,2.1189,2.1187,2.1187
GBPCHF,20030304,211000,2.1186,2.1186,2.1185,2.1185
GBPCHF,20030304,211100,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030304,211200,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030304,211500,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030304,211700,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030304,211800,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030304,212000,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030304,212200,2.1181,2.1181,2.1180,2.1180
GBPCHF,20030304,212400,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030304,212500,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030304,212600,2.1177,2.1178,2.1177,2.1178
GBPCHF,20030304,212700,2.1179,2.1179,2.1176,2.1178
GBPCHF,20030304,212800,2.1177,2.1177,2.1175,2.1175
GBPCHF,20030304,212900,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030304,213200,2.1175,2.1177,2.1175,2.1177
GBPCHF,20030304,213300,2.1178,2.1178,2.1177,2.1177
GBPCHF,20030304,213700,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030304,214100,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030304,214200,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030304,214300,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030304,214400,2.1179,2.1179,2.1178,2.1178
GBPCHF,20030304,214500,2.1179,2.1185,2.1179,2.1185
GBPCHF,20030304,214600,2.1184,2.1184,2.1182,2.1182
GBPCHF,20030304,215100,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030304,215200,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030304,215700,2.1182,2.1183,2.1182,2.1183
GBPCHF,20030304,215800,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030304,215900,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030304,220000,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030304,220100,2.1178,2.1178,2.1174,2.1176
GBPCHF,20030304,220200,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030304,220300,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030304,220400,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030304,220500,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030304,221000,2.1181,2.1181,2.1180,2.1180
GBPCHF,20030304,221100,2.1179,2.1180,2.1179,2.1180
GBPCHF,20030304,221200,2.1179,2.1180,2.1179,2.1179
GBPCHF,20030304,221300,2.1178,2.1178,2.1177,2.1177
GBPCHF,20030304,221400,2.1176,2.1177,2.1175,2.1175
GBPCHF,20030304,221500,2.1174,2.1174,2.1170,2.1173
GBPCHF,20030304,221700,2.1174,2.1174,2.1171,2.1171
GBPCHF,20030304,221900,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030304,222100,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030304,222300,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030304,222500,2.1171,2.1171,2.1171,2.1171
GBPCHF,20030304,222600,2.1172,2.1172,2.1170,2.1170
GBPCHF,20030304,222800,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030304,222900,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030304,223000,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030304,223100,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030304,223500,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030304,224000,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030304,224200,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030304,224300,2.1174,2.1174,2.1173,2.1173
GBPCHF,20030304,224400,2.1174,2.1176,2.1174,2.1176
GBPCHF,20030304,224500,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030304,224600,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030304,224700,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030304,225000,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030304,225300,2.1174,2.1175,2.1173,2.1175
GBPCHF,20030304,225500,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030304,225600,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030304,225700,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030304,225900,2.1172,2.1174,2.1172,2.1174
GBPCHF,20030304,230200,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030304,230300,2.1175,2.1176,2.1175,2.1175
GBPCHF,20030304,230400,2.1176,2.1176,2.1175,2.1176
GBPCHF,20030304,230600,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030304,230700,2.1178,2.1179,2.1159,2.1159
GBPCHF,20030304,230800,2.1157,2.1157,2.1144,2.1145
GBPCHF,20030304,230900,2.1147,2.1147,2.1134,2.1134
GBPCHF,20030304,231000,2.1132,2.1140,2.1129,2.1140
GBPCHF,20030304,231100,2.1142,2.1144,2.1142,2.1143
GBPCHF,20030304,231200,2.1144,2.1149,2.1144,2.1148
GBPCHF,20030304,231300,2.1149,2.1159,2.1149,2.1157
GBPCHF,20030304,231400,2.1155,2.1155,2.1154,2.1154
GBPCHF,20030304,231500,2.1153,2.1156,2.1151,2.1154
GBPCHF,20030304,231600,2.1153,2.1155,2.1153,2.1153
GBPCHF,20030304,231700,2.1151,2.1151,2.1139,2.1139
GBPCHF,20030304,231800,2.1138,2.1138,2.1130,2.1133
GBPCHF,20030304,231900,2.1134,2.1140,2.1134,2.1140
GBPCHF,20030304,232000,2.1139,2.1139,2.1130,2.1131
GBPCHF,20030304,232100,2.1133,2.1139,2.1133,2.1139
GBPCHF,20030304,232200,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030304,232300,2.1140,2.1140,2.1133,2.1133
GBPCHF,20030304,232400,2.1131,2.1134,2.1125,2.1134
GBPCHF,20030304,232500,2.1136,2.1141,2.1136,2.1141
GBPCHF,20030304,232600,2.1142,2.1142,2.1139,2.1139
GBPCHF,20030304,232700,2.1138,2.1138,2.1132,2.1132
GBPCHF,20030304,232800,2.1133,2.1142,2.1133,2.1142
GBPCHF,20030304,232900,2.1141,2.1141,2.1135,2.1135
GBPCHF,20030304,233000,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030304,233100,2.1133,2.1133,2.1131,2.1131
GBPCHF,20030304,233200,2.1132,2.1134,2.1132,2.1134
GBPCHF,20030304,233300,2.1135,2.1135,2.1133,2.1134
GBPCHF,20030304,233400,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030304,233500,2.1138,2.1139,2.1133,2.1133
GBPCHF,20030304,233600,2.1128,2.1131,2.1109,2.1126
GBPCHF,20030304,233700,2.1127,2.1127,2.1112,2.1115
GBPCHF,20030304,233800,2.1114,2.1114,2.1109,2.1114
GBPCHF,20030304,233900,2.1115,2.1117,2.1112,2.1117
GBPCHF,20030304,234000,2.1118,2.1120,2.1118,2.1118
GBPCHF,20030304,234100,2.1117,2.1118,2.1115,2.1115
GBPCHF,20030304,234200,2.1114,2.1114,2.1112,2.1112
GBPCHF,20030304,234300,2.1111,2.1113,2.1111,2.1113
GBPCHF,20030304,234400,2.1114,2.1114,2.1101,2.1103
GBPCHF,20030304,234500,2.1102,2.1116,2.1102,2.1116
GBPCHF,20030304,234600,2.1118,2.1121,2.1116,2.1121
GBPCHF,20030304,234700,2.1123,2.1124,2.1122,2.1122
GBPCHF,20030304,234800,2.1121,2.1121,2.1110,2.1111
GBPCHF,20030304,234900,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030304,235000,2.1111,2.1111,2.1110,2.1110
GBPCHF,20030304,235100,2.1111,2.1111,2.1110,2.1110
GBPCHF,20030304,235200,2.1111,2.1116,2.1111,2.1116
GBPCHF,20030304,235300,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030304,235400,2.1116,2.1119,2.1116,2.1117
GBPCHF,20030304,235500,2.1116,2.1122,2.1115,2.1122
GBPCHF,20030304,235600,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030304,235700,2.1124,2.1124,2.1111,2.1111
GBPCHF,20030304,235800,2.1110,2.1110,2.1109,2.1109
GBPJPY,20030304,000200,185.70,185.70,185.70,185.70
GBPJPY,20030304,000300,185.69,185.69,185.69,185.69
GBPJPY,20030304,000400,185.68,185.68,185.68,185.68
GBPJPY,20030304,000900,185.68,185.68,185.68,185.68
GBPJPY,20030304,001400,185.68,185.68,185.68,185.68
GBPJPY,20030304,001600,185.67,185.67,185.67,185.67
GBPJPY,20030304,001800,185.68,185.68,185.68,185.68
GBPJPY,20030304,002000,185.69,185.69,185.69,185.69
GBPJPY,20030304,002100,185.68,185.68,185.68,185.68
GBPJPY,20030304,002400,185.67,185.67,185.67,185.67
GBPJPY,20030304,002600,185.68,185.68,185.68,185.68
GBPJPY,20030304,002900,185.69,185.69,185.69,185.69
GBPJPY,20030304,003000,185.70,185.71,185.70,185.71
GBPJPY,20030304,003100,185.72,185.72,185.72,185.72
GBPJPY,20030304,003200,185.73,185.73,185.73,185.73
GBPJPY,20030304,003300,185.75,185.76,185.75,185.76
GBPJPY,20030304,003400,185.77,185.78,185.77,185.78
GBPJPY,20030304,003700,185.77,185.77,185.77,185.77
GBPJPY,20030304,003800,185.76,185.76,185.75,185.75
GBPJPY,20030304,003900,185.76,185.76,185.76,185.76
GBPJPY,20030304,004400,185.76,185.77,185.76,185.77
GBPJPY,20030304,004700,185.76,185.76,185.76,185.76
GBPJPY,20030304,004800,185.77,185.80,185.77,185.80
GBPJPY,20030304,005100,185.81,185.82,185.81,185.82
GBPJPY,20030304,005200,185.81,185.81,185.79,185.79
GBPJPY,20030304,005300,185.78,185.78,185.78,185.78
GBPJPY,20030304,005400,185.79,185.80,185.79,185.80
GBPJPY,20030304,005500,185.81,185.81,185.81,185.81
GBPJPY,20030304,005700,185.82,185.82,185.82,185.82
GBPJPY,20030304,010100,185.81,185.81,185.81,185.81
GBPJPY,20030304,010200,185.80,185.80,185.80,185.80
GBPJPY,20030304,010400,185.81,185.81,185.81,185.81
GBPJPY,20030304,010600,185.80,185.80,185.76,185.76
GBPJPY,20030304,010700,185.77,185.77,185.77,185.77
GBPJPY,20030304,010800,185.76,185.76,185.75,185.75
GBPJPY,20030304,010900,185.76,185.77,185.76,185.77
GBPJPY,20030304,011000,185.78,185.79,185.78,185.78
GBPJPY,20030304,011100,185.79,185.79,185.79,185.79
GBPJPY,20030304,011200,185.78,185.80,185.78,185.78
GBPJPY,20030304,011300,185.77,185.80,185.77,185.80
GBPJPY,20030304,011400,185.81,185.83,185.81,185.83
GBPJPY,20030304,011500,185.84,185.86,185.84,185.86
GBPJPY,20030304,011600,185.85,185.85,185.85,185.85
GBPJPY,20030304,011700,185.86,185.86,185.85,185.86
GBPJPY,20030304,011900,185.85,185.85,185.85,185.85
GBPJPY,20030304,012000,185.86,185.87,185.86,185.87
GBPJPY,20030304,012200,185.88,186.04,185.88,185.99
GBPJPY,20030304,012300,185.98,185.99,185.98,185.99
GBPJPY,20030304,012500,185.98,185.98,185.97,185.97
GBPJPY,20030304,012600,185.96,185.96,185.94,185.95
GBPJPY,20030304,012700,185.94,185.94,185.94,185.94
GBPJPY,20030304,012800,185.93,185.93,185.80,185.82
GBPJPY,20030304,012900,185.83,185.83,185.80,185.80
GBPJPY,20030304,013000,185.81,185.81,185.80,185.81
GBPJPY,20030304,013100,185.80,185.80,185.80,185.80
GBPJPY,20030304,013200,185.81,185.82,185.81,185.81
GBPJPY,20030304,013300,185.80,185.80,185.80,185.80
GBPJPY,20030304,013500,185.79,185.79,185.79,185.79
GBPJPY,20030304,013600,185.78,185.78,185.78,185.78
GBPJPY,20030304,013700,185.79,185.79,185.79,185.79
GBPJPY,20030304,013800,185.80,185.81,185.80,185.81
GBPJPY,20030304,014000,185.80,185.80,185.78,185.78
GBPJPY,20030304,014100,185.79,185.79,185.79,185.79
GBPJPY,20030304,014200,185.78,185.78,185.75,185.75
GBPJPY,20030304,014300,185.74,185.74,185.74,185.74
GBPJPY,20030304,014400,185.73,185.73,185.72,185.72
GBPJPY,20030304,014500,185.73,185.74,185.73,185.74
GBPJPY,20030304,014600,185.73,185.74,185.73,185.74
GBPJPY,20030304,014700,185.73,185.73,185.73,185.73
GBPJPY,20030304,014800,185.74,185.74,185.74,185.74
GBPJPY,20030304,014900,185.75,185.77,185.75,185.77
GBPJPY,20030304,015000,185.78,185.79,185.78,185.78
GBPJPY,20030304,015300,185.79,185.79,185.77,185.77
GBPJPY,20030304,015500,185.76,185.77,185.75,185.77
GBPJPY,20030304,015600,185.76,185.76,185.76,185.76
GBPJPY,20030304,015700,185.77,185.77,185.77,185.77
GBPJPY,20030304,015800,185.76,185.76,185.76,185.76
GBPJPY,20030304,015900,185.77,185.77,185.77,185.77
GBPJPY,20030304,020000,185.76,185.77,185.75,185.77
GBPJPY,20030304,020200,185.76,185.76,185.75,185.75
GBPJPY,20030304,020300,185.74,185.74,185.74,185.74
GBPJPY,20030304,020400,185.73,185.73,185.73,185.73
GBPJPY,20030304,020500,185.74,185.75,185.74,185.75
GBPJPY,20030304,020600,185.76,185.77,185.76,185.77
GBPJPY,20030304,020700,185.78,185.78,185.78,185.78
GBPJPY,20030304,020800,185.79,185.79,185.79,185.79
GBPJPY,20030304,020900,185.80,185.81,185.79,185.81
GBPJPY,20030304,021000,185.82,185.83,185.79,185.79
GBPJPY,20030304,021100,185.78,185.78,185.71,185.75
GBPJPY,20030304,021200,185.74,185.74,185.69,185.69
GBPJPY,20030304,021300,185.70,185.70,185.70,185.70
GBPJPY,20030304,021500,185.69,185.69,185.68,185.68
GBPJPY,20030304,021700,185.69,185.72,185.69,185.72
GBPJPY,20030304,022200,185.73,185.73,185.73,185.73
GBPJPY,20030304,022300,185.74,185.76,185.74,185.76
GBPJPY,20030304,022600,185.75,185.75,185.75,185.75
GBPJPY,20030304,022800,185.76,185.76,185.76,185.76
GBPJPY,20030304,022900,185.75,185.75,185.74,185.74
GBPJPY,20030304,023200,185.75,185.75,185.75,185.75
GBPJPY,20030304,023300,185.76,185.76,185.76,185.76
GBPJPY,20030304,023500,185.77,185.78,185.77,185.78
GBPJPY,20030304,023700,185.77,185.77,185.77,185.77
GBPJPY,20030304,023800,185.76,185.76,185.74,185.74
GBPJPY,20030304,024300,185.73,185.73,185.73,185.73
GBPJPY,20030304,024600,185.74,185.74,185.74,185.74
GBPJPY,20030304,025100,185.74,185.74,185.74,185.74
GBPJPY,20030304,025600,185.74,185.75,185.74,185.75
GBPJPY,20030304,025700,185.76,185.76,185.74,185.74
GBPJPY,20030304,025800,185.73,185.73,185.72,185.72
GBPJPY,20030304,030000,185.73,185.75,185.73,185.74
GBPJPY,20030304,030500,185.74,185.74,185.74,185.74
GBPJPY,20030304,030600,185.75,185.75,185.75,185.75
GBPJPY,20030304,030800,185.76,185.77,185.76,185.77
GBPJPY,20030304,030900,185.78,185.78,185.78,185.78
GBPJPY,20030304,031400,185.78,185.78,185.78,185.78
GBPJPY,20030304,031500,185.79,185.82,185.79,185.82
GBPJPY,20030304,031600,185.83,185.84,185.83,185.84
GBPJPY,20030304,031800,185.85,185.85,185.85,185.85
GBPJPY,20030304,031900,185.84,185.85,185.84,185.85
GBPJPY,20030304,032000,185.86,185.87,185.86,185.87
GBPJPY,20030304,032100,185.86,185.86,185.86,185.86
GBPJPY,20030304,032200,185.87,185.90,185.87,185.90
GBPJPY,20030304,032400,185.91,185.91,185.91,185.91
GBPJPY,20030304,032600,185.90,185.90,185.90,185.90
GBPJPY,20030304,032700,185.91,185.91,185.91,185.91
GBPJPY,20030304,032800,185.92,185.92,185.92,185.92
GBPJPY,20030304,033200,185.93,185.93,185.93,185.93
GBPJPY,20030304,033300,185.94,185.95,185.94,185.95
GBPJPY,20030304,033500,185.94,185.94,185.94,185.94
GBPJPY,20030304,033600,185.95,185.95,185.95,185.95
GBPJPY,20030304,033800,185.94,185.94,185.94,185.94
GBPJPY,20030304,033900,185.93,185.93,185.92,185.92
GBPJPY,20030304,034400,185.92,185.92,185.92,185.92
GBPJPY,20030304,034700,185.93,185.93,185.93,185.93
GBPJPY,20030304,034900,185.94,185.94,185.94,185.94
GBPJPY,20030304,035100,185.93,185.93,185.93,185.93
GBPJPY,20030304,035200,185.94,185.94,185.94,185.94
GBPJPY,20030304,035300,185.95,185.96,185.95,185.96
GBPJPY,20030304,035400,185.95,185.95,185.95,185.95
GBPJPY,20030304,035600,185.96,185.98,185.95,185.98
GBPJPY,20030304,035700,185.97,185.97,185.97,185.97
GBPJPY,20030304,035800,185.96,185.96,185.96,185.96
GBPJPY,20030304,040000,185.97,185.97,185.97,185.97
GBPJPY,20030304,040100,185.98,185.98,185.96,185.96
GBPJPY,20030304,040300,185.97,185.98,185.97,185.98
GBPJPY,20030304,040400,185.99,186.01,185.99,186.01
GBPJPY,20030304,040700,186.00,186.01,185.99,186.01
GBPJPY,20030304,040800,186.02,186.09,186.02,186.05
GBPJPY,20030304,041000,186.04,186.04,186.03,186.03
GBPJPY,20030304,041100,186.04,186.05,186.04,186.05
GBPJPY,20030304,041300,186.04,186.04,186.01,186.01
GBPJPY,20030304,041400,186.00,186.00,186.00,186.00
GBPJPY,20030304,041900,186.00,186.00,185.99,185.99
GBPJPY,20030304,042000,185.98,185.98,185.98,185.98
GBPJPY,20030304,042100,185.99,185.99,185.99,185.99
GBPJPY,20030304,042200,185.98,185.98,185.97,185.97
GBPJPY,20030304,042300,185.96,185.96,185.96,185.96
GBPJPY,20030304,042400,185.95,185.95,185.95,185.95
GBPJPY,20030304,042500,185.94,185.94,185.94,185.94
GBPJPY,20030304,042600,185.95,185.95,185.95,185.95
GBPJPY,20030304,042700,185.96,185.96,185.96,185.96
GBPJPY,20030304,042800,185.97,185.98,185.96,185.96
GBPJPY,20030304,043000,185.95,185.96,185.95,185.96
GBPJPY,20030304,043100,185.95,185.95,185.95,185.95
GBPJPY,20030304,043300,185.96,185.96,185.96,185.96
GBPJPY,20030304,043400,185.95,185.95,185.95,185.95
GBPJPY,20030304,043500,185.94,185.94,185.93,185.93
GBPJPY,20030304,043600,185.92,185.92,185.92,185.92
GBPJPY,20030304,043700,185.91,185.91,185.91,185.91
GBPJPY,20030304,043800,185.92,185.92,185.92,185.92
GBPJPY,20030304,043900,185.93,185.95,185.93,185.95
GBPJPY,20030304,044000,185.96,185.96,185.96,185.96
GBPJPY,20030304,044100,185.97,185.97,185.97,185.97
GBPJPY,20030304,044200,185.96,185.96,185.94,185.94
GBPJPY,20030304,044500,185.95,185.95,185.95,185.95
GBPJPY,20030304,044900,185.96,185.97,185.96,185.97
GBPJPY,20030304,045300,185.96,185.96,185.95,185.95
GBPJPY,20030304,045400,185.94,185.94,185.94,185.94
GBPJPY,20030304,045900,185.94,185.94,185.94,185.94
GBPJPY,20030304,050200,185.95,185.96,185.95,185.96
GBPJPY,20030304,050500,185.95,185.95,185.95,185.95
GBPJPY,20030304,050700,185.94,185.94,185.94,185.94
GBPJPY,20030304,051200,185.94,185.94,185.94,185.94
GBPJPY,20030304,051700,185.94,185.94,185.94,185.94
GBPJPY,20030304,052200,185.94,185.94,185.93,185.94
GBPJPY,20030304,052700,185.95,185.95,185.95,185.95
GBPJPY,20030304,052800,185.96,185.99,185.96,185.99
GBPJPY,20030304,052900,185.98,185.98,185.98,185.98
GBPJPY,20030304,053000,185.97,185.97,185.97,185.97
GBPJPY,20030304,053100,185.96,185.96,185.96,185.96
GBPJPY,20030304,053200,185.95,185.95,185.94,185.94
GBPJPY,20030304,053300,185.93,185.93,185.93,185.93
GBPJPY,20030304,053400,185.92,185.92,185.91,185.91
GBPJPY,20030304,053500,185.90,185.90,185.90,185.90
GBPJPY,20030304,053800,185.91,185.91,185.91,185.91
GBPJPY,20030304,053900,185.92,185.93,185.92,185.93
GBPJPY,20030304,054000,185.92,185.92,185.91,185.91
GBPJPY,20030304,054100,185.90,185.90,185.90,185.90
GBPJPY,20030304,054200,185.91,185.91,185.91,185.91
GBPJPY,20030304,054600,185.92,185.93,185.92,185.93
GBPJPY,20030304,054700,185.92,185.92,185.92,185.92
GBPJPY,20030304,054800,185.91,185.91,185.91,185.91
GBPJPY,20030304,055200,185.92,185.92,185.92,185.92
GBPJPY,20030304,055500,185.93,185.93,185.93,185.93
GBPJPY,20030304,055600,185.92,185.92,185.90,185.90
GBPJPY,20030304,055700,185.91,185.92,185.91,185.92
GBPJPY,20030304,055900,185.91,185.92,185.91,185.92
GBPJPY,20030304,060000,185.90,185.90,185.85,185.85
GBPJPY,20030304,060200,185.86,185.86,185.86,185.86
GBPJPY,20030304,060400,185.87,185.87,185.87,185.87
GBPJPY,20030304,060500,185.86,185.86,185.86,185.86
GBPJPY,20030304,060600,185.87,185.88,185.87,185.88
GBPJPY,20030304,060700,185.89,185.90,185.89,185.89
GBPJPY,20030304,060900,185.88,185.88,185.88,185.88
GBPJPY,20030304,061400,185.88,185.88,185.88,185.88
GBPJPY,20030304,061500,185.89,185.93,185.89,185.93
GBPJPY,20030304,061600,185.94,185.94,185.94,185.94
GBPJPY,20030304,061700,185.95,185.95,185.93,185.93
GBPJPY,20030304,061800,185.92,185.92,185.89,185.90
GBPJPY,20030304,062100,185.91,185.92,185.91,185.91
GBPJPY,20030304,062200,185.90,185.90,185.90,185.90
GBPJPY,20030304,062400,185.89,185.89,185.89,185.89
GBPJPY,20030304,062500,185.88,185.88,185.88,185.88
GBPJPY,20030304,062700,185.87,185.87,185.87,185.87
GBPJPY,20030304,063000,185.86,185.86,185.86,185.86
GBPJPY,20030304,063100,185.85,185.85,185.85,185.85
GBPJPY,20030304,063300,185.86,185.86,185.86,185.86
GBPJPY,20030304,063600,185.85,185.85,185.85,185.85
GBPJPY,20030304,063700,185.84,185.85,185.84,185.85
GBPJPY,20030304,063800,185.84,185.84,185.84,185.84
GBPJPY,20030304,064300,185.85,185.85,185.85,185.85
GBPJPY,20030304,064400,185.86,185.86,185.86,185.86
GBPJPY,20030304,064800,185.87,185.87,185.87,185.87
GBPJPY,20030304,064900,185.88,185.88,185.88,185.88
GBPJPY,20030304,065400,185.88,185.89,185.88,185.89
GBPJPY,20030304,065500,185.90,185.90,185.90,185.90
GBPJPY,20030304,065700,185.91,185.91,185.91,185.91
GBPJPY,20030304,065800,185.92,185.93,185.92,185.93
GBPJPY,20030304,065900,185.94,185.96,185.94,185.96
GBPJPY,20030304,070000,185.95,185.95,185.95,185.95
GBPJPY,20030304,070100,185.94,185.94,185.93,185.93
GBPJPY,20030304,070500,185.94,185.96,185.94,185.96
GBPJPY,20030304,070600,185.97,185.97,185.97,185.97
GBPJPY,20030304,070700,185.96,185.96,185.94,185.94
GBPJPY,20030304,070800,185.93,185.94,185.93,185.94
GBPJPY,20030304,070900,185.93,185.93,185.93,185.93
GBPJPY,20030304,071100,185.92,185.92,185.91,185.91
GBPJPY,20030304,071200,185.92,185.92,185.92,185.92
GBPJPY,20030304,071300,185.93,185.93,185.93,185.93
GBPJPY,20030304,071400,185.94,185.94,185.94,185.94
GBPJPY,20030304,071600,185.95,185.95,185.95,185.95
GBPJPY,20030304,071700,185.96,185.96,185.96,185.96
GBPJPY,20030304,072100,185.97,185.98,185.97,185.98
GBPJPY,20030304,072200,185.97,185.97,185.95,185.95
GBPJPY,20030304,072300,185.96,185.96,185.96,185.96
GBPJPY,20030304,072400,185.97,185.97,185.97,185.97
GBPJPY,20030304,072700,185.98,185.98,185.98,185.98
GBPJPY,20030304,073000,185.99,185.99,185.99,185.99
GBPJPY,20030304,073100,186.00,186.01,186.00,186.01
GBPJPY,20030304,073200,186.00,186.02,185.99,186.02
GBPJPY,20030304,073300,186.01,186.01,185.99,185.99
GBPJPY,20030304,073400,185.98,186.01,185.98,186.00
GBPJPY,20030304,073500,185.99,185.99,185.97,185.99
GBPJPY,20030304,073600,185.98,185.98,185.94,185.94
GBPJPY,20030304,073700,185.93,185.93,185.93,185.93
GBPJPY,20030304,073800,185.94,185.95,185.94,185.95
GBPJPY,20030304,073900,185.96,185.96,185.96,185.96
GBPJPY,20030304,074000,185.97,185.97,185.97,185.97
GBPJPY,20030304,074100,185.96,185.96,185.95,185.95
GBPJPY,20030304,074300,185.94,185.94,185.93,185.93
GBPJPY,20030304,074400,185.94,185.94,185.94,185.94
GBPJPY,20030304,074500,185.93,185.94,185.93,185.94
GBPJPY,20030304,074600,185.95,185.96,185.95,185.95
GBPJPY,20030304,074700,185.94,185.94,185.94,185.94
GBPJPY,20030304,074900,185.93,185.95,185.93,185.95
GBPJPY,20030304,075000,185.96,185.97,185.96,185.97
GBPJPY,20030304,075100,185.96,185.96,185.95,185.95
GBPJPY,20030304,075200,185.94,185.94,185.93,185.93
GBPJPY,20030304,075300,185.92,185.92,185.90,185.90
GBPJPY,20030304,075400,185.89,185.89,185.86,185.86
GBPJPY,20030304,075500,185.85,185.85,185.83,185.83
GBPJPY,20030304,075600,185.82,185.83,185.82,185.82
GBPJPY,20030304,075700,185.81,185.81,185.80,185.80
GBPJPY,20030304,075800,185.79,185.79,185.78,185.78
GBPJPY,20030304,075900,185.77,185.78,185.76,185.78
GBPJPY,20030304,080000,185.79,185.79,185.79,185.79
GBPJPY,20030304,080100,185.78,185.78,185.74,185.74
GBPJPY,20030304,080200,185.73,185.74,185.70,185.72
GBPJPY,20030304,080300,185.73,185.74,185.73,185.74
GBPJPY,20030304,080400,185.75,185.75,185.74,185.74
GBPJPY,20030304,080500,185.73,185.73,185.73,185.73
GBPJPY,20030304,080600,185.74,185.75,185.74,185.75
GBPJPY,20030304,080800,185.76,185.77,185.76,185.77
GBPJPY,20030304,080900,185.78,185.80,185.77,185.77
GBPJPY,20030304,081000,185.76,185.76,185.76,185.76
GBPJPY,20030304,081100,185.77,185.78,185.77,185.78
GBPJPY,20030304,081200,185.79,185.84,185.79,185.84
GBPJPY,20030304,081300,185.83,185.83,185.83,185.83
GBPJPY,20030304,081400,185.82,185.89,185.82,185.89
GBPJPY,20030304,081500,185.88,185.88,185.87,185.87
GBPJPY,20030304,081600,185.86,185.86,185.86,185.86
GBPJPY,20030304,081700,185.85,185.85,185.83,185.83
GBPJPY,20030304,081800,185.82,185.82,185.79,185.79
GBPJPY,20030304,081900,185.80,185.81,185.80,185.80
GBPJPY,20030304,082000,185.81,185.83,185.81,185.82
GBPJPY,20030304,082100,185.83,185.87,185.83,185.87
GBPJPY,20030304,082200,185.86,185.86,185.84,185.84
GBPJPY,20030304,082300,185.85,185.85,185.84,185.84
GBPJPY,20030304,082400,185.85,185.87,185.85,185.87
GBPJPY,20030304,082500,185.86,185.86,185.86,185.86
GBPJPY,20030304,082800,185.87,185.90,185.87,185.90
GBPJPY,20030304,082900,185.91,185.92,185.90,185.91
GBPJPY,20030304,083000,185.92,185.94,185.92,185.93
GBPJPY,20030304,083100,185.92,185.93,185.91,185.93
GBPJPY,20030304,083200,185.94,185.94,185.94,185.94
GBPJPY,20030304,083300,185.93,185.93,185.93,185.93
GBPJPY,20030304,083400,185.92,185.96,185.92,185.96
GBPJPY,20030304,083500,185.95,185.95,185.93,185.93
GBPJPY,20030304,083600,185.92,185.92,185.87,185.87
GBPJPY,20030304,083700,185.88,185.88,185.86,185.88
GBPJPY,20030304,083800,185.89,185.90,185.89,185.89
GBPJPY,20030304,083900,185.88,185.88,185.87,185.87
GBPJPY,20030304,084000,185.88,185.90,185.88,185.90
GBPJPY,20030304,084100,185.89,185.90,185.88,185.90
GBPJPY,20030304,084200,185.91,185.91,185.91,185.91
GBPJPY,20030304,084300,185.92,185.92,185.91,185.91
GBPJPY,20030304,084500,185.92,185.92,185.92,185.92
GBPJPY,20030304,084600,185.93,185.94,185.93,185.94
GBPJPY,20030304,084700,185.93,185.94,185.91,185.93
GBPJPY,20030304,084800,185.94,185.95,185.94,185.95
GBPJPY,20030304,084900,185.96,186.00,185.96,186.00
GBPJPY,20030304,085000,185.99,185.99,185.98,185.98
GBPJPY,20030304,085100,185.96,185.96,185.94,185.94
GBPJPY,20030304,085200,185.95,185.95,185.95,185.95
GBPJPY,20030304,085300,185.96,185.98,185.96,185.98
GBPJPY,20030304,085400,185.99,185.99,185.97,185.97
GBPJPY,20030304,085500,185.96,185.97,185.95,185.97
GBPJPY,20030304,085600,185.98,185.99,185.98,185.98
GBPJPY,20030304,085700,185.99,185.99,185.99,185.99
GBPJPY,20030304,085800,186.00,186.00,185.98,185.98
GBPJPY,20030304,085900,185.99,186.00,185.99,185.99
GBPJPY,20030304,090000,185.98,185.98,185.97,185.97
GBPJPY,20030304,090200,185.98,186.00,185.98,186.00
GBPJPY,20030304,090300,186.01,186.02,186.01,186.02
GBPJPY,20030304,090400,186.01,186.04,186.01,186.04
GBPJPY,20030304,090500,186.03,186.03,186.03,186.03
GBPJPY,20030304,090600,186.04,186.08,186.04,186.08
GBPJPY,20030304,090700,186.09,186.09,186.05,186.05
GBPJPY,20030304,090800,186.06,186.06,186.02,186.02
GBPJPY,20030304,090900,186.01,186.01,186.01,186.01
GBPJPY,20030304,091000,186.02,186.06,186.02,186.06
GBPJPY,20030304,091100,186.07,186.12,186.07,186.12
GBPJPY,20030304,091200,186.13,186.13,186.12,186.12
GBPJPY,20030304,091300,186.11,186.11,186.09,186.10
GBPJPY,20030304,091400,186.11,186.11,186.11,186.11
GBPJPY,20030304,091500,186.10,186.10,186.10,186.10
GBPJPY,20030304,091600,186.11,186.14,186.11,186.14
GBPJPY,20030304,091700,186.15,186.17,186.15,186.16
GBPJPY,20030304,091800,186.14,186.15,186.06,186.06
GBPJPY,20030304,091900,186.07,186.08,186.06,186.06
GBPJPY,20030304,092000,186.07,186.12,186.07,186.12
GBPJPY,20030304,092100,186.13,186.16,186.13,186.16
GBPJPY,20030304,092200,186.17,186.17,186.17,186.17
GBPJPY,20030304,092300,186.18,186.20,186.18,186.18
GBPJPY,20030304,092400,186.19,186.19,186.19,186.19
GBPJPY,20030304,092500,186.18,186.18,186.13,186.13
GBPJPY,20030304,092600,186.12,186.19,186.12,186.13
GBPJPY,20030304,092700,186.15,186.15,186.12,186.12
GBPJPY,20030304,092800,186.13,186.16,186.13,186.14
GBPJPY,20030304,092900,186.13,186.13,186.12,186.12
GBPJPY,20030304,093000,186.13,186.13,186.12,186.12
GBPJPY,20030304,093100,186.13,186.13,186.13,186.13
GBPJPY,20030304,093200,186.12,186.12,186.06,186.06
GBPJPY,20030304,093300,186.07,186.08,186.06,186.08
GBPJPY,20030304,093400,186.09,186.11,186.09,186.11
GBPJPY,20030304,093500,186.10,186.10,186.07,186.07
GBPJPY,20030304,093600,186.06,186.08,186.06,186.08
GBPJPY,20030304,093800,186.07,186.07,186.07,186.07
GBPJPY,20030304,093900,186.08,186.08,186.08,186.08
GBPJPY,20030304,094000,186.07,186.07,186.05,186.06
GBPJPY,20030304,094100,186.07,186.07,186.05,186.07
GBPJPY,20030304,094200,186.08,186.10,186.08,186.08
GBPJPY,20030304,094300,186.07,186.07,186.07,186.07
GBPJPY,20030304,094400,186.08,186.11,186.08,186.11
GBPJPY,20030304,094500,186.12,186.12,186.11,186.11
GBPJPY,20030304,094600,186.12,186.12,186.12,186.12
GBPJPY,20030304,094700,186.13,186.14,186.12,186.12
GBPJPY,20030304,094800,186.11,186.11,186.11,186.11
GBPJPY,20030304,094900,186.12,186.13,186.12,186.13
GBPJPY,20030304,095100,186.12,186.12,186.12,186.12
GBPJPY,20030304,095200,186.13,186.14,186.13,186.14
GBPJPY,20030304,095300,186.15,186.16,186.15,186.16
GBPJPY,20030304,095400,186.15,186.15,186.15,186.15
GBPJPY,20030304,095500,186.14,186.14,186.11,186.12
GBPJPY,20030304,095700,186.13,186.14,186.11,186.11
GBPJPY,20030304,095800,186.12,186.13,186.12,186.12
GBPJPY,20030304,095900,186.13,186.15,186.13,186.15
GBPJPY,20030304,100100,186.16,186.16,186.15,186.15
GBPJPY,20030304,100200,186.14,186.14,186.13,186.14
GBPJPY,20030304,100300,186.13,186.13,186.09,186.09
GBPJPY,20030304,100400,186.08,186.08,186.07,186.07
GBPJPY,20030304,100500,186.06,186.06,186.06,186.06
GBPJPY,20030304,100600,186.07,186.07,186.07,186.07
GBPJPY,20030304,100700,186.08,186.08,186.08,186.08
GBPJPY,20030304,100800,186.07,186.07,186.02,186.04
GBPJPY,20030304,100900,186.03,186.04,186.03,186.04
GBPJPY,20030304,101000,186.05,186.05,186.05,186.05
GBPJPY,20030304,101100,186.04,186.04,185.99,185.99
GBPJPY,20030304,101200,185.98,185.99,185.97,185.97
GBPJPY,20030304,101300,185.98,185.99,185.98,185.99
GBPJPY,20030304,101400,186.00,186.01,186.00,186.01
GBPJPY,20030304,101500,186.00,186.00,185.98,185.98
GBPJPY,20030304,101600,185.97,185.97,185.96,185.96
GBPJPY,20030304,101700,185.95,185.97,185.93,185.97
GBPJPY,20030304,101800,185.98,185.99,185.98,185.98
GBPJPY,20030304,101900,185.99,185.99,185.99,185.99
GBPJPY,20030304,102000,186.00,186.00,186.00,186.00
GBPJPY,20030304,102100,185.99,186.01,185.99,186.01
GBPJPY,20030304,102200,186.00,186.01,186.00,186.01
GBPJPY,20030304,102300,186.02,186.02,186.01,186.02
GBPJPY,20030304,102400,186.03,186.03,186.03,186.03
GBPJPY,20030304,102600,186.04,186.05,186.04,186.05
GBPJPY,20030304,102700,186.04,186.04,186.02,186.02
GBPJPY,20030304,102900,186.03,186.03,186.03,186.03
GBPJPY,20030304,103000,186.04,186.04,186.04,186.04
GBPJPY,20030304,103100,186.05,186.05,186.05,186.05
GBPJPY,20030304,103200,186.06,186.08,186.06,186.08
GBPJPY,20030304,103300,186.07,186.07,186.00,186.00
GBPJPY,20030304,103400,185.99,185.99,185.98,185.98
GBPJPY,20030304,103500,185.99,185.99,185.98,185.98
GBPJPY,20030304,103600,185.97,185.97,185.94,185.94
GBPJPY,20030304,103700,185.95,185.98,185.95,185.97
GBPJPY,20030304,103800,185.96,185.96,185.95,185.95
GBPJPY,20030304,103900,185.96,185.96,185.96,185.96
GBPJPY,20030304,104200,185.95,185.95,185.95,185.95
GBPJPY,20030304,104300,185.94,185.94,185.94,185.94
GBPJPY,20030304,104400,185.93,185.93,185.92,185.92
GBPJPY,20030304,104500,185.93,185.93,185.92,185.92
GBPJPY,20030304,104600,185.91,185.91,185.91,185.91
GBPJPY,20030304,104700,185.90,185.90,185.90,185.90
GBPJPY,20030304,104800,185.89,185.89,185.89,185.89
GBPJPY,20030304,104900,185.90,185.90,185.90,185.90
GBPJPY,20030304,105000,185.91,185.92,185.91,185.92
GBPJPY,20030304,105100,185.93,185.95,185.93,185.95
GBPJPY,20030304,105200,185.96,185.96,185.96,185.96
GBPJPY,20030304,105400,185.97,185.99,185.97,185.98
GBPJPY,20030304,105500,185.97,185.97,185.95,185.95
GBPJPY,20030304,105600,185.96,185.98,185.96,185.96
GBPJPY,20030304,105700,185.95,185.95,185.85,185.91
GBPJPY,20030304,105800,185.92,185.92,185.91,185.92
GBPJPY,20030304,105900,185.93,185.93,185.93,185.93
GBPJPY,20030304,110100,185.94,185.96,185.94,185.96
GBPJPY,20030304,110200,185.97,185.98,185.97,185.98
GBPJPY,20030304,110300,185.99,185.99,185.99,185.99
GBPJPY,20030304,110400,185.98,186.01,185.98,186.01
GBPJPY,20030304,110500,186.02,186.02,186.02,186.02
GBPJPY,20030304,110600,186.01,186.02,185.99,186.02
GBPJPY,20030304,110700,186.01,186.01,186.01,186.01
GBPJPY,20030304,110800,186.00,186.00,186.00,186.00
GBPJPY,20030304,110900,185.99,185.99,185.99,185.99
GBPJPY,20030304,111000,186.00,186.00,185.98,185.98
GBPJPY,20030304,111100,185.97,185.97,185.93,185.93
GBPJPY,20030304,111300,185.92,185.93,185.92,185.93
GBPJPY,20030304,111400,185.94,185.96,185.94,185.96
GBPJPY,20030304,111500,185.97,185.98,185.97,185.98
GBPJPY,20030304,111600,185.97,185.97,185.96,185.97
GBPJPY,20030304,111700,185.96,185.96,185.96,185.96
GBPJPY,20030304,111800,185.95,185.95,185.94,185.94
GBPJPY,20030304,111900,185.93,185.93,185.93,185.93
GBPJPY,20030304,112000,185.92,185.92,185.91,185.91
GBPJPY,20030304,112100,185.90,185.91,185.89,185.90
GBPJPY,20030304,112200,185.91,185.91,185.91,185.91
GBPJPY,20030304,112300,185.92,185.94,185.92,185.94
GBPJPY,20030304,112400,185.93,185.93,185.93,185.93
GBPJPY,20030304,112500,185.92,185.93,185.92,185.93
GBPJPY,20030304,112600,185.92,185.92,185.91,185.91
GBPJPY,20030304,112700,185.90,185.90,185.89,185.89
GBPJPY,20030304,113200,185.89,185.89,185.89,185.89
GBPJPY,20030304,113300,185.91,185.91,185.91,185.91
GBPJPY,20030304,113400,185.92,185.92,185.92,185.92
GBPJPY,20030304,113500,185.91,185.91,185.90,185.90
GBPJPY,20030304,113700,185.91,185.92,185.91,185.92
GBPJPY,20030304,113800,185.91,185.91,185.90,185.90
GBPJPY,20030304,113900,185.91,185.91,185.91,185.91
GBPJPY,20030304,114100,185.90,185.90,185.87,185.87
GBPJPY,20030304,114200,185.86,185.86,185.83,185.83
GBPJPY,20030304,114300,185.84,185.84,185.82,185.82
GBPJPY,20030304,114500,185.81,185.81,185.80,185.80
GBPJPY,20030304,114600,185.79,185.79,185.76,185.77
GBPJPY,20030304,114700,185.78,185.78,185.78,185.78
GBPJPY,20030304,115100,185.79,185.82,185.79,185.82
GBPJPY,20030304,115200,185.81,185.81,185.80,185.80
GBPJPY,20030304,115300,185.81,185.81,185.81,185.81
GBPJPY,20030304,115400,185.82,185.82,185.82,185.82
GBPJPY,20030304,115500,185.81,185.82,185.80,185.82
GBPJPY,20030304,115600,185.83,185.83,185.83,185.83
GBPJPY,20030304,115700,185.84,185.86,185.84,185.86
GBPJPY,20030304,115800,185.87,185.87,185.86,185.86
GBPJPY,20030304,115900,185.87,185.88,185.86,185.87
GBPJPY,20030304,120000,185.88,185.89,185.86,185.86
GBPJPY,20030304,120100,185.87,185.87,185.78,185.78
GBPJPY,20030304,120200,185.75,185.77,185.74,185.77
GBPJPY,20030304,120300,185.76,185.77,185.76,185.77
GBPJPY,20030304,120400,185.78,185.80,185.77,185.77
GBPJPY,20030304,120500,185.76,185.78,185.75,185.78
GBPJPY,20030304,120600,185.77,185.77,185.61,185.63
GBPJPY,20030304,120700,185.64,185.67,185.64,185.66
GBPJPY,20030304,120800,185.65,185.68,185.63,185.68
GBPJPY,20030304,120900,185.69,185.71,185.67,185.71
GBPJPY,20030304,121000,185.72,185.75,185.72,185.75
GBPJPY,20030304,121100,185.76,185.81,185.76,185.81
GBPJPY,20030304,121200,185.82,185.84,185.82,185.83
GBPJPY,20030304,121300,185.84,185.85,185.84,185.84
GBPJPY,20030304,121400,185.83,185.83,185.79,185.80
GBPJPY,20030304,121500,185.81,185.83,185.81,185.83
GBPJPY,20030304,121600,185.82,185.83,185.82,185.83
GBPJPY,20030304,121700,185.84,185.86,185.84,185.86
GBPJPY,20030304,121800,185.85,185.85,185.85,185.85
GBPJPY,20030304,122100,185.89,185.89,185.89,185.89
GBPJPY,20030304,122200,185.90,185.93,185.90,185.93
GBPJPY,20030304,122300,185.94,185.96,185.94,185.94
GBPJPY,20030304,122400,185.93,185.93,185.92,185.93
GBPJPY,20030304,122500,185.94,185.95,185.94,185.95
GBPJPY,20030304,122700,185.96,186.03,185.96,186.03
GBPJPY,20030304,122800,186.02,186.05,186.02,186.05
GBPJPY,20030304,122900,186.06,186.07,186.04,186.04
GBPJPY,20030304,123000,186.03,186.05,186.03,186.05
GBPJPY,20030304,123300,186.03,186.03,186.02,186.03
GBPJPY,20030304,123600,186.00,186.00,186.00,186.00
GBPJPY,20030304,123700,185.99,185.99,185.99,185.99
GBPJPY,20030304,123800,185.98,185.98,185.97,185.97
GBPJPY,20030304,123900,185.96,185.98,185.96,185.98
GBPJPY,20030304,124000,185.97,185.97,185.94,185.94
GBPJPY,20030304,124100,185.93,185.95,185.92,185.95
GBPJPY,20030304,124200,185.94,185.94,185.94,185.94
GBPJPY,20030304,124300,185.93,185.94,185.92,185.93
GBPJPY,20030304,124400,185.94,185.94,185.94,185.94
GBPJPY,20030304,124600,185.95,185.95,185.95,185.95
GBPJPY,20030304,124800,185.96,185.96,185.94,185.94
GBPJPY,20030304,124900,185.93,185.95,185.93,185.93
GBPJPY,20030304,125000,185.92,185.92,185.92,185.92
GBPJPY,20030304,125400,185.94,185.95,185.94,185.95
GBPJPY,20030304,125500,185.96,185.96,185.96,185.96
GBPJPY,20030304,125700,185.94,185.96,185.94,185.96
GBPJPY,20030304,125900,185.97,185.97,185.97,185.97
GBPJPY,20030304,130000,185.98,185.98,185.97,185.97
GBPJPY,20030304,130100,185.98,185.99,185.98,185.99
GBPJPY,20030304,130300,186.00,186.00,186.00,186.00
GBPJPY,20030304,130400,186.01,186.01,186.01,186.01
GBPJPY,20030304,130500,186.02,186.05,186.02,186.05
GBPJPY,20030304,130700,186.06,186.06,186.06,186.06
GBPJPY,20030304,130800,186.07,186.10,186.07,186.10
GBPJPY,20030304,130900,186.09,186.09,186.09,186.09
GBPJPY,20030304,131000,186.10,186.13,186.10,186.12
GBPJPY,20030304,131100,186.11,186.11,186.10,186.10
GBPJPY,20030304,131300,186.11,186.17,186.11,186.17
GBPJPY,20030304,131400,186.16,186.18,186.16,186.18
GBPJPY,20030304,131500,186.17,186.22,186.17,186.21
GBPJPY,20030304,131600,186.20,186.20,186.19,186.19
GBPJPY,20030304,131700,186.20,186.20,186.17,186.17
GBPJPY,20030304,131800,186.16,186.16,186.15,186.15
GBPJPY,20030304,131900,186.14,186.14,186.12,186.12
GBPJPY,20030304,132000,186.13,186.14,186.13,186.13
GBPJPY,20030304,132100,186.14,186.14,186.13,186.13
GBPJPY,20030304,132200,186.12,186.12,186.12,186.12
GBPJPY,20030304,132300,186.11,186.11,186.08,186.08
GBPJPY,20030304,132400,186.07,186.07,186.07,186.07
GBPJPY,20030304,132600,186.08,186.11,186.08,186.11
GBPJPY,20030304,132800,186.10,186.10,186.10,186.10
GBPJPY,20030304,132900,186.11,186.15,186.11,186.15
GBPJPY,20030304,133100,186.16,186.16,186.15,186.15
GBPJPY,20030304,133200,186.16,186.16,186.14,186.14
GBPJPY,20030304,133300,186.13,186.13,186.06,186.06
GBPJPY,20030304,133400,186.04,186.04,186.03,186.03
GBPJPY,20030304,133500,186.04,186.06,186.04,186.06
GBPJPY,20030304,133600,186.07,186.08,186.07,186.07
GBPJPY,20030304,133700,186.06,186.06,186.03,186.03
GBPJPY,20030304,133800,186.02,186.02,185.98,185.99
GBPJPY,20030304,133900,186.00,186.01,186.00,186.00
GBPJPY,20030304,134000,185.99,186.06,185.98,186.06
GBPJPY,20030304,134100,186.07,186.07,186.07,186.07
GBPJPY,20030304,134200,186.08,186.08,185.99,185.99
GBPJPY,20030304,134300,185.98,185.98,185.97,185.97
GBPJPY,20030304,134400,185.96,185.96,185.96,185.96
GBPJPY,20030304,134500,185.95,185.95,185.90,185.92
GBPJPY,20030304,134600,185.91,185.91,185.88,185.88
GBPJPY,20030304,134700,185.90,185.92,185.90,185.91
GBPJPY,20030304,134800,185.92,185.95,185.92,185.94
GBPJPY,20030304,134900,185.93,185.93,185.91,185.91
GBPJPY,20030304,135000,185.90,185.90,185.90,185.90
GBPJPY,20030304,135100,185.91,185.95,185.91,185.94
GBPJPY,20030304,135200,185.93,185.93,185.92,185.92
GBPJPY,20030304,135300,185.91,185.93,185.91,185.93
GBPJPY,20030304,135400,185.94,185.96,185.94,185.96
GBPJPY,20030304,135500,185.97,186.02,185.97,186.02
GBPJPY,20030304,135600,186.01,186.01,186.01,186.01
GBPJPY,20030304,135800,186.03,186.03,186.03,186.03
GBPJPY,20030304,135900,186.04,186.05,186.04,186.05
GBPJPY,20030304,140000,186.04,186.04,186.03,186.03
GBPJPY,20030304,140100,186.04,186.05,186.04,186.04
GBPJPY,20030304,140200,186.03,186.03,186.02,186.02
GBPJPY,20030304,140300,186.03,186.03,186.03,186.03
GBPJPY,20030304,140600,186.05,186.05,186.05,186.05
GBPJPY,20030304,140900,186.06,186.07,186.06,186.07
GBPJPY,20030304,141000,186.08,186.10,186.08,186.10
GBPJPY,20030304,141200,186.12,186.12,186.12,186.12
GBPJPY,20030304,141300,186.13,186.13,186.10,186.10
GBPJPY,20030304,141400,186.09,186.09,186.06,186.06
GBPJPY,20030304,141500,186.04,186.04,186.04,186.04
GBPJPY,20030304,141600,186.05,186.09,186.05,186.09
GBPJPY,20030304,141700,186.08,186.08,186.06,186.06
GBPJPY,20030304,141800,186.07,186.09,186.07,186.09
GBPJPY,20030304,142000,186.10,186.14,186.10,186.11
GBPJPY,20030304,142100,186.10,186.12,186.09,186.12
GBPJPY,20030304,142200,186.13,186.15,186.13,186.13
GBPJPY,20030304,142300,186.12,186.12,186.12,186.12
GBPJPY,20030304,142400,186.11,186.14,186.11,186.14
GBPJPY,20030304,142500,186.15,186.16,186.15,186.16
GBPJPY,20030304,142600,186.17,186.17,186.17,186.17
GBPJPY,20030304,142700,186.16,186.17,186.15,186.17
GBPJPY,20030304,142800,186.18,186.19,186.18,186.19
GBPJPY,20030304,142900,186.18,186.18,186.16,186.17
GBPJPY,20030304,143000,186.18,186.18,186.17,186.17
GBPJPY,20030304,143100,186.16,186.16,186.16,186.16
GBPJPY,20030304,143200,186.15,186.16,186.15,186.16
GBPJPY,20030304,143300,186.15,186.16,186.13,186.13
GBPJPY,20030304,143400,186.15,186.15,186.12,186.12
GBPJPY,20030304,143500,186.11,186.11,186.08,186.10
GBPJPY,20030304,143600,186.09,186.09,186.07,186.07
GBPJPY,20030304,143700,186.06,186.06,186.04,186.04
GBPJPY,20030304,143800,186.03,186.05,186.02,186.05
GBPJPY,20030304,143900,186.06,186.06,186.04,186.04
GBPJPY,20030304,144000,186.05,186.07,186.05,186.07
GBPJPY,20030304,144100,186.06,186.06,186.06,186.06
GBPJPY,20030304,144200,186.07,186.08,186.07,186.08
GBPJPY,20030304,144300,186.09,186.09,186.08,186.08
GBPJPY,20030304,144400,186.07,186.10,186.07,186.09
GBPJPY,20030304,144500,186.10,186.11,186.10,186.11
GBPJPY,20030304,144600,186.12,186.13,186.10,186.11
GBPJPY,20030304,144700,186.12,186.15,186.12,186.15
GBPJPY,20030304,144800,186.14,186.14,186.13,186.13
GBPJPY,20030304,145100,186.12,186.12,186.12,186.12
GBPJPY,20030304,145200,186.11,186.11,186.10,186.10
GBPJPY,20030304,145400,186.11,186.13,186.11,186.12
GBPJPY,20030304,145600,186.15,186.15,186.15,186.15
GBPJPY,20030304,145700,186.14,186.14,186.13,186.13
GBPJPY,20030304,145800,186.14,186.14,186.14,186.14
GBPJPY,20030304,145900,186.13,186.13,186.11,186.12
GBPJPY,20030304,150100,186.09,186.09,186.06,186.07
GBPJPY,20030304,150200,186.08,186.08,186.08,186.08
GBPJPY,20030304,150400,186.10,186.10,186.10,186.10
GBPJPY,20030304,150500,186.11,186.14,186.11,186.14
GBPJPY,20030304,150600,186.15,186.15,186.12,186.12
GBPJPY,20030304,150700,186.11,186.11,186.10,186.11
GBPJPY,20030304,150800,186.12,186.13,186.12,186.13
GBPJPY,20030304,150900,186.14,186.14,186.14,186.14
GBPJPY,20030304,151100,186.15,186.15,186.14,186.14
GBPJPY,20030304,151200,186.15,186.15,186.12,186.12
GBPJPY,20030304,151300,186.11,186.12,186.11,186.12
GBPJPY,20030304,151400,186.13,186.14,186.13,186.14
GBPJPY,20030304,151500,186.15,186.16,186.15,186.16
GBPJPY,20030304,151600,186.15,186.15,186.15,186.15
GBPJPY,20030304,151700,186.14,186.14,186.14,186.14
GBPJPY,20030304,151800,186.15,186.16,186.15,186.16
GBPJPY,20030304,151900,186.15,186.15,186.14,186.14
GBPJPY,20030304,152100,186.12,186.12,186.12,186.12
GBPJPY,20030304,152200,186.13,186.15,186.13,186.15
GBPJPY,20030304,152400,186.14,186.14,186.10,186.10
GBPJPY,20030304,152500,186.11,186.11,186.10,186.11
GBPJPY,20030304,152600,186.12,186.15,186.12,186.14
GBPJPY,20030304,152700,186.13,186.13,186.12,186.12
GBPJPY,20030304,152800,186.11,186.11,186.10,186.10
GBPJPY,20030304,152900,186.09,186.09,186.09,186.09
GBPJPY,20030304,153100,186.08,186.10,186.08,186.10
GBPJPY,20030304,153200,186.11,186.12,186.11,186.12
GBPJPY,20030304,153300,186.13,186.17,186.13,186.13
GBPJPY,20030304,153400,186.12,186.16,186.12,186.15
GBPJPY,20030304,153500,186.14,186.16,186.14,186.14
GBPJPY,20030304,153600,186.13,186.15,186.13,186.13
GBPJPY,20030304,153700,186.12,186.14,186.11,186.11
GBPJPY,20030304,153800,186.10,186.10,186.08,186.10
GBPJPY,20030304,153900,186.09,186.09,186.07,186.07
GBPJPY,20030304,154000,186.06,186.10,186.05,186.10
GBPJPY,20030304,154100,186.09,186.11,186.09,186.10
GBPJPY,20030304,154200,186.09,186.11,186.08,186.09
GBPJPY,20030304,154300,186.07,186.07,186.06,186.06
GBPJPY,20030304,154400,186.05,186.05,186.01,186.01
GBPJPY,20030304,154500,186.00,186.00,185.99,186.00
GBPJPY,20030304,154600,186.01,186.03,186.01,186.03
GBPJPY,20030304,154700,186.02,186.05,186.02,186.04
GBPJPY,20030304,154800,186.05,186.06,186.05,186.06
GBPJPY,20030304,154900,186.07,186.16,186.07,186.16
GBPJPY,20030304,155000,186.15,186.15,186.13,186.13
GBPJPY,20030304,155100,186.14,186.14,186.13,186.13
GBPJPY,20030304,155200,186.14,186.16,186.14,186.16
GBPJPY,20030304,155300,186.15,186.15,186.15,186.15
GBPJPY,20030304,155400,186.16,186.21,186.16,186.21
GBPJPY,20030304,155500,186.23,186.24,186.23,186.24
GBPJPY,20030304,155600,186.23,186.23,186.18,186.18
GBPJPY,20030304,155700,186.17,186.17,186.14,186.14
GBPJPY,20030304,155800,186.15,186.18,186.15,186.18
GBPJPY,20030304,155900,186.19,186.20,186.19,186.19
GBPJPY,20030304,160000,186.18,186.19,186.17,186.17
GBPJPY,20030304,160100,186.15,186.17,186.15,186.15
GBPJPY,20030304,160200,186.14,186.14,186.10,186.10
GBPJPY,20030304,160300,186.09,186.09,186.09,186.09
GBPJPY,20030304,160400,186.10,186.10,186.10,186.10
GBPJPY,20030304,160500,186.09,186.10,186.09,186.10
GBPJPY,20030304,160600,186.09,186.09,186.08,186.09
GBPJPY,20030304,160700,186.08,186.08,186.02,186.02
GBPJPY,20030304,160900,186.05,186.05,186.03,186.03
GBPJPY,20030304,161000,186.02,186.02,186.01,186.01
GBPJPY,20030304,161100,186.00,186.00,185.97,185.97
GBPJPY,20030304,161200,185.96,185.96,185.91,185.91
GBPJPY,20030304,161300,185.92,185.94,185.92,185.94
GBPJPY,20030304,161400,185.95,185.97,185.95,185.97
GBPJPY,20030304,161500,185.98,185.98,185.97,185.98
GBPJPY,20030304,161600,185.97,185.97,185.97,185.97
GBPJPY,20030304,161700,185.98,185.98,185.98,185.98
GBPJPY,20030304,161900,185.99,186.02,185.99,186.02
GBPJPY,20030304,162000,186.03,186.03,186.01,186.01
GBPJPY,20030304,162100,186.00,186.00,185.95,185.96
GBPJPY,20030304,162200,185.95,185.95,185.94,185.95
GBPJPY,20030304,162300,185.94,185.94,185.92,185.93
GBPJPY,20030304,162400,185.94,185.94,185.94,185.94
GBPJPY,20030304,162500,185.95,185.95,185.95,185.95
GBPJPY,20030304,162600,185.94,185.94,185.92,185.93
GBPJPY,20030304,162700,185.92,185.92,185.92,185.92
GBPJPY,20030304,162800,185.93,185.96,185.93,185.96
GBPJPY,20030304,162900,185.97,185.97,185.95,185.95
GBPJPY,20030304,163000,185.96,186.00,185.96,186.00
GBPJPY,20030304,163100,186.01,186.02,186.01,186.02
GBPJPY,20030304,163300,186.04,186.04,186.03,186.03
GBPJPY,20030304,163400,186.02,186.02,186.00,186.01
GBPJPY,20030304,163500,186.00,186.01,186.00,186.00
GBPJPY,20030304,163600,185.99,185.99,185.98,185.98
GBPJPY,20030304,163700,185.99,186.03,185.99,186.03
GBPJPY,20030304,163800,186.06,186.12,186.06,186.12
GBPJPY,20030304,163900,186.13,186.16,186.13,186.16
GBPJPY,20030304,164000,186.15,186.15,186.14,186.14
GBPJPY,20030304,164100,186.13,186.13,186.12,186.13
GBPJPY,20030304,164200,186.14,186.14,186.12,186.12
GBPJPY,20030304,164300,186.13,186.15,186.13,186.14
GBPJPY,20030304,164400,186.15,186.17,186.14,186.14
GBPJPY,20030304,164500,186.13,186.14,186.13,186.14
GBPJPY,20030304,164600,186.13,186.13,186.13,186.13
GBPJPY,20030304,164700,186.12,186.12,186.10,186.10
GBPJPY,20030304,164800,186.11,186.12,186.11,186.11
GBPJPY,20030304,164900,186.10,186.10,186.08,186.08
GBPJPY,20030304,165000,186.09,186.10,186.09,186.10
GBPJPY,20030304,165300,186.09,186.09,186.05,186.05
GBPJPY,20030304,165400,186.06,186.07,186.06,186.07
GBPJPY,20030304,165500,186.08,186.11,186.08,186.11
GBPJPY,20030304,165600,186.12,186.13,186.12,186.13
GBPJPY,20030304,165700,186.14,186.17,186.14,186.17
GBPJPY,20030304,165800,186.18,186.25,186.18,186.25
GBPJPY,20030304,165900,186.24,186.28,186.24,186.28
GBPJPY,20030304,170000,186.27,186.28,186.27,186.27
GBPJPY,20030304,170100,186.26,186.33,186.25,186.33
GBPJPY,20030304,170200,186.34,186.35,186.33,186.33
GBPJPY,20030304,170300,186.34,186.39,186.34,186.39
GBPJPY,20030304,170400,186.40,186.43,186.40,186.43
GBPJPY,20030304,170500,186.42,186.50,186.40,186.50
GBPJPY,20030304,170600,186.51,186.51,186.47,186.49
GBPJPY,20030304,170700,186.50,186.50,186.47,186.48
GBPJPY,20030304,170800,186.47,186.48,186.47,186.48
GBPJPY,20030304,170900,186.49,186.49,186.48,186.48
GBPJPY,20030304,171000,186.47,186.48,186.45,186.45
GBPJPY,20030304,171100,186.44,186.47,186.44,186.46
GBPJPY,20030304,171200,186.47,186.47,186.47,186.47
GBPJPY,20030304,171300,186.48,186.48,186.45,186.45
GBPJPY,20030304,171400,186.44,186.44,186.44,186.44
GBPJPY,20030304,171500,186.43,186.44,186.42,186.42
GBPJPY,20030304,171600,186.41,186.43,186.41,186.43
GBPJPY,20030304,171700,186.44,186.44,186.42,186.42
GBPJPY,20030304,171800,186.41,186.42,186.41,186.42
GBPJPY,20030304,171900,186.43,186.47,186.43,186.47
GBPJPY,20030304,172000,186.48,186.52,186.48,186.52
GBPJPY,20030304,172100,186.53,186.54,186.50,186.50
GBPJPY,20030304,172200,186.51,186.56,186.51,186.56
GBPJPY,20030304,172300,186.55,186.57,186.55,186.57
GBPJPY,20030304,172400,186.56,186.56,186.52,186.52
GBPJPY,20030304,172500,186.53,186.53,186.51,186.52
GBPJPY,20030304,172600,186.53,186.55,186.51,186.51
GBPJPY,20030304,172700,186.52,186.53,186.52,186.53
GBPJPY,20030304,172900,186.54,186.55,186.54,186.55
GBPJPY,20030304,173000,186.54,186.55,186.52,186.55
GBPJPY,20030304,173100,186.54,186.56,186.54,186.54
GBPJPY,20030304,173200,186.53,186.53,186.48,186.48
GBPJPY,20030304,173300,186.47,186.47,186.41,186.41
GBPJPY,20030304,173400,186.42,186.44,186.42,186.43
GBPJPY,20030304,173500,186.42,186.43,186.42,186.43
GBPJPY,20030304,173600,186.44,186.47,186.44,186.45
GBPJPY,20030304,173700,186.46,186.51,186.46,186.51
GBPJPY,20030304,173800,186.50,186.51,186.50,186.51
GBPJPY,20030304,173900,186.52,186.52,186.52,186.52
GBPJPY,20030304,174000,186.51,186.51,186.50,186.50
GBPJPY,20030304,174100,186.49,186.49,186.49,186.49
GBPJPY,20030304,174200,186.48,186.48,186.47,186.47
GBPJPY,20030304,174300,186.48,186.50,186.48,186.50
GBPJPY,20030304,174400,186.51,186.52,186.51,186.52
GBPJPY,20030304,174500,186.51,186.51,186.50,186.50
GBPJPY,20030304,174600,186.49,186.49,186.49,186.49
GBPJPY,20030304,174700,186.48,186.48,186.44,186.45
GBPJPY,20030304,174800,186.46,186.47,186.46,186.47
GBPJPY,20030304,174900,186.48,186.50,186.48,186.50
GBPJPY,20030304,175000,186.49,186.50,186.46,186.46
GBPJPY,20030304,175100,186.47,186.47,186.42,186.43
GBPJPY,20030304,175200,186.42,186.43,186.42,186.43
GBPJPY,20030304,175300,186.44,186.45,186.44,186.45
GBPJPY,20030304,175400,186.46,186.50,186.46,186.50
GBPJPY,20030304,175500,186.51,186.51,186.51,186.51
GBPJPY,20030304,175600,186.52,186.53,186.52,186.53
GBPJPY,20030304,175700,186.52,186.52,186.51,186.51
GBPJPY,20030304,175800,186.52,186.53,186.52,186.53
GBPJPY,20030304,175900,186.54,186.54,186.54,186.54
GBPJPY,20030304,180000,186.53,186.53,186.52,186.52
GBPJPY,20030304,180100,186.53,186.57,186.53,186.56
GBPJPY,20030304,180200,186.57,186.57,186.57,186.57
GBPJPY,20030304,180300,186.58,186.60,186.58,186.60
GBPJPY,20030304,180400,186.61,186.66,186.61,186.66
GBPJPY,20030304,180500,186.65,186.65,186.65,186.65
GBPJPY,20030304,180600,186.66,186.66,186.61,186.61
GBPJPY,20030304,180700,186.60,186.60,186.58,186.58
GBPJPY,20030304,180800,186.59,186.61,186.57,186.58
GBPJPY,20030304,180900,186.59,186.61,186.57,186.57
GBPJPY,20030304,181000,186.56,186.56,186.52,186.52
GBPJPY,20030304,181100,186.53,186.54,186.53,186.54
GBPJPY,20030304,181300,186.53,186.54,186.53,186.54
GBPJPY,20030304,181500,186.55,186.56,186.55,186.56
GBPJPY,20030304,181600,186.57,186.62,186.57,186.62
GBPJPY,20030304,181700,186.63,186.67,186.63,186.65
GBPJPY,20030304,181900,186.66,186.70,186.66,186.70
GBPJPY,20030304,182000,186.69,186.69,186.68,186.68
GBPJPY,20030304,182100,186.69,186.71,186.69,186.70
GBPJPY,20030304,182300,186.69,186.69,186.68,186.69
GBPJPY,20030304,182400,186.68,186.68,186.67,186.68
GBPJPY,20030304,182500,186.67,186.67,186.64,186.64
GBPJPY,20030304,182600,186.63,186.63,186.62,186.62
GBPJPY,20030304,182700,186.61,186.61,186.59,186.59
GBPJPY,20030304,182800,186.60,186.60,186.60,186.60
GBPJPY,20030304,182900,186.61,186.62,186.61,186.62
GBPJPY,20030304,183000,186.63,186.63,186.63,186.63
GBPJPY,20030304,183100,186.62,186.62,186.61,186.61
GBPJPY,20030304,183200,186.60,186.60,186.59,186.59
GBPJPY,20030304,183300,186.58,186.58,186.57,186.57
GBPJPY,20030304,183400,186.54,186.55,186.52,186.52
GBPJPY,20030304,183500,186.51,186.51,186.50,186.50
GBPJPY,20030304,183600,186.49,186.49,186.49,186.49
GBPJPY,20030304,183700,186.48,186.48,186.46,186.47
GBPJPY,20030304,183800,186.49,186.54,186.49,186.54
GBPJPY,20030304,183900,186.55,186.55,186.55,186.55
GBPJPY,20030304,184000,186.56,186.56,186.56,186.56
GBPJPY,20030304,184100,186.57,186.58,186.57,186.58
GBPJPY,20030304,184200,186.59,186.61,186.59,186.59
GBPJPY,20030304,184300,186.60,186.60,186.60,186.60
GBPJPY,20030304,184600,186.59,186.59,186.59,186.59
GBPJPY,20030304,184700,186.58,186.59,186.58,186.59
GBPJPY,20030304,184900,186.58,186.58,186.57,186.58
GBPJPY,20030304,185000,186.57,186.58,186.57,186.58
GBPJPY,20030304,185100,186.57,186.57,186.54,186.55
GBPJPY,20030304,185200,186.56,186.58,186.56,186.57
GBPJPY,20030304,185300,186.56,186.56,186.56,186.56
GBPJPY,20030304,185500,186.57,186.57,186.57,186.57
GBPJPY,20030304,185600,186.58,186.61,186.58,186.61
GBPJPY,20030304,185700,186.62,186.62,186.62,186.62
GBPJPY,20030304,185900,186.63,186.64,186.63,186.64
GBPJPY,20030304,190000,186.65,186.67,186.65,186.67
GBPJPY,20030304,190100,186.66,186.67,186.66,186.66
GBPJPY,20030304,190200,186.65,186.65,186.64,186.64
GBPJPY,20030304,190400,186.63,186.63,186.63,186.63
GBPJPY,20030304,190700,186.58,186.58,186.57,186.57
GBPJPY,20030304,190900,186.56,186.56,186.56,186.56
GBPJPY,20030304,191200,186.57,186.59,186.57,186.58
GBPJPY,20030304,191300,186.59,186.60,186.59,186.60
GBPJPY,20030304,191700,186.61,186.64,186.61,186.63
GBPJPY,20030304,191800,186.64,186.74,186.64,186.74
GBPJPY,20030304,191900,186.76,186.76,186.73,186.74
GBPJPY,20030304,192000,186.75,186.76,186.75,186.76
GBPJPY,20030304,192300,186.73,186.73,186.73,186.73
GBPJPY,20030304,192400,186.72,186.72,186.72,186.72
GBPJPY,20030304,192500,186.71,186.71,186.70,186.70
GBPJPY,20030304,192600,186.69,186.70,186.68,186.70
GBPJPY,20030304,192700,186.71,186.72,186.71,186.72
GBPJPY,20030304,192900,186.71,186.71,186.71,186.71
GBPJPY,20030304,193100,186.69,186.69,186.66,186.66
GBPJPY,20030304,193200,186.65,186.65,186.63,186.63
GBPJPY,20030304,193300,186.62,186.63,186.62,186.63
GBPJPY,20030304,193800,186.63,186.63,186.63,186.63
GBPJPY,20030304,193900,186.64,186.64,186.64,186.64
GBPJPY,20030304,194100,186.65,186.65,186.65,186.65
GBPJPY,20030304,194500,186.62,186.62,186.59,186.59
GBPJPY,20030304,194600,186.60,186.61,186.60,186.61
GBPJPY,20030304,194700,186.60,186.60,186.60,186.60
GBPJPY,20030304,194800,186.59,186.59,186.59,186.59
GBPJPY,20030304,194900,186.60,186.60,186.60,186.60
GBPJPY,20030304,195100,186.63,186.64,186.63,186.64
GBPJPY,20030304,195400,186.60,186.60,186.60,186.60
GBPJPY,20030304,195500,186.59,186.59,186.58,186.58
GBPJPY,20030304,195600,186.59,186.59,186.59,186.59
GBPJPY,20030304,195700,186.58,186.58,186.58,186.58
GBPJPY,20030304,195900,186.55,186.55,186.55,186.55
GBPJPY,20030304,200100,186.56,186.56,186.55,186.55
GBPJPY,20030304,200200,186.54,186.54,186.52,186.52
GBPJPY,20030304,200300,186.51,186.51,186.47,186.47
GBPJPY,20030304,200400,186.46,186.46,186.45,186.46
GBPJPY,20030304,200500,186.47,186.49,186.47,186.49
GBPJPY,20030304,200600,186.50,186.50,186.50,186.50
GBPJPY,20030304,200700,186.51,186.52,186.51,186.52
GBPJPY,20030304,200900,186.53,186.53,186.53,186.53
GBPJPY,20030304,201000,186.52,186.52,186.52,186.52
GBPJPY,20030304,201100,186.51,186.52,186.51,186.52
GBPJPY,20030304,201200,186.51,186.51,186.51,186.51
GBPJPY,20030304,201400,186.49,186.49,186.49,186.49
GBPJPY,20030304,201600,186.48,186.48,186.47,186.47
GBPJPY,20030304,201700,186.46,186.46,186.46,186.46
GBPJPY,20030304,201800,186.45,186.45,186.39,186.39
GBPJPY,20030304,201900,186.40,186.44,186.40,186.40
GBPJPY,20030304,202000,186.38,186.39,186.35,186.36
GBPJPY,20030304,202100,186.37,186.37,186.35,186.37
GBPJPY,20030304,202200,186.38,186.45,186.38,186.45
GBPJPY,20030304,202300,186.47,186.47,186.47,186.47
GBPJPY,20030304,202500,186.43,186.45,186.43,186.45
GBPJPY,20030304,202600,186.44,186.46,186.44,186.45
GBPJPY,20030304,202800,186.44,186.44,186.44,186.44
GBPJPY,20030304,203000,186.43,186.43,186.43,186.43
GBPJPY,20030304,203100,186.42,186.42,186.40,186.40
GBPJPY,20030304,203200,186.39,186.39,186.37,186.37
GBPJPY,20030304,203300,186.38,186.39,186.38,186.39
GBPJPY,20030304,203400,186.40,186.40,186.40,186.40
GBPJPY,20030304,203500,186.41,186.42,186.41,186.42
GBPJPY,20030304,203600,186.43,186.43,186.42,186.42
GBPJPY,20030304,203800,186.40,186.44,186.39,186.44
GBPJPY,20030304,203900,186.43,186.43,186.39,186.39
GBPJPY,20030304,204000,186.38,186.41,186.38,186.40
GBPJPY,20030304,204100,186.39,186.41,186.38,186.41
GBPJPY,20030304,204300,186.42,186.46,186.42,186.45
GBPJPY,20030304,204400,186.44,186.46,186.43,186.46
GBPJPY,20030304,204600,186.44,186.44,186.43,186.44
GBPJPY,20030304,204800,186.45,186.48,186.45,186.48
GBPJPY,20030304,204900,186.47,186.47,186.47,186.47
GBPJPY,20030304,205300,186.48,186.48,186.45,186.45
GBPJPY,20030304,205800,186.46,186.48,186.46,186.48
GBPJPY,20030304,205900,186.49,186.49,186.47,186.47
GBPJPY,20030304,210000,186.46,186.46,186.45,186.45
GBPJPY,20030304,210100,186.44,186.45,186.43,186.43
GBPJPY,20030304,210300,186.44,186.44,186.42,186.42
GBPJPY,20030304,210400,186.41,186.41,186.39,186.39
GBPJPY,20030304,210600,186.40,186.40,186.40,186.40
GBPJPY,20030304,210700,186.41,186.42,186.41,186.42
GBPJPY,20030304,210800,186.43,186.43,186.43,186.43
GBPJPY,20030304,211200,186.44,186.44,186.44,186.44
GBPJPY,20030304,211500,186.45,186.47,186.45,186.47
GBPJPY,20030304,211600,186.46,186.46,186.45,186.45
GBPJPY,20030304,211700,186.44,186.44,186.44,186.44
GBPJPY,20030304,211800,186.43,186.43,186.43,186.43
GBPJPY,20030304,211900,186.44,186.44,186.44,186.44
GBPJPY,20030304,212100,186.43,186.43,186.43,186.43
GBPJPY,20030304,212200,186.44,186.44,186.43,186.43
GBPJPY,20030304,212400,186.42,186.42,186.42,186.42
GBPJPY,20030304,212500,186.41,186.41,186.41,186.41
GBPJPY,20030304,212600,186.40,186.40,186.40,186.40
GBPJPY,20030304,212700,186.41,186.41,186.36,186.36
GBPJPY,20030304,212900,186.35,186.35,186.35,186.35
GBPJPY,20030304,213100,186.34,186.34,186.34,186.34
GBPJPY,20030304,213300,186.33,186.35,186.33,186.35
GBPJPY,20030304,213600,186.34,186.34,186.34,186.34
GBPJPY,20030304,213700,186.35,186.35,186.35,186.35
GBPJPY,20030304,214200,186.35,186.36,186.35,186.36
GBPJPY,20030304,214300,186.35,186.35,186.35,186.35
GBPJPY,20030304,214400,186.36,186.38,186.36,186.38
GBPJPY,20030304,214500,186.39,186.42,186.39,186.42
GBPJPY,20030304,214600,186.41,186.41,186.39,186.39
GBPJPY,20030304,214700,186.38,186.38,186.38,186.38
GBPJPY,20030304,215000,186.37,186.37,186.37,186.37
GBPJPY,20030304,215400,186.38,186.38,186.38,186.38
GBPJPY,20030304,215500,186.39,186.39,186.39,186.39
GBPJPY,20030304,220000,186.39,186.39,186.38,186.38
GBPJPY,20030304,220100,186.37,186.37,186.37,186.37
GBPJPY,20030304,220600,186.37,186.38,186.37,186.38
GBPJPY,20030304,220800,186.37,186.37,186.37,186.37
GBPJPY,20030304,221100,186.36,186.37,186.36,186.37
GBPJPY,20030304,221200,186.36,186.37,186.36,186.37
GBPJPY,20030304,221500,186.38,186.38,186.38,186.38
GBPJPY,20030304,221700,186.37,186.37,186.34,186.34
GBPJPY,20030304,222000,186.35,186.36,186.35,186.36
GBPJPY,20030304,222200,186.35,186.35,186.35,186.35
GBPJPY,20030304,222300,186.36,186.36,186.36,186.36
GBPJPY,20030304,222500,186.35,186.35,186.35,186.35
GBPJPY,20030304,222600,186.34,186.34,186.32,186.34
GBPJPY,20030304,222800,186.35,186.35,186.35,186.35
GBPJPY,20030304,222900,186.36,186.36,186.36,186.36
GBPJPY,20030304,223000,186.37,186.38,186.37,186.38
GBPJPY,20030304,223100,186.39,186.39,186.39,186.39
GBPJPY,20030304,223300,186.40,186.41,186.40,186.41
GBPJPY,20030304,223500,186.40,186.40,186.40,186.40
GBPJPY,20030304,224000,186.40,186.40,186.40,186.40
GBPJPY,20030304,224200,186.41,186.41,186.41,186.41
GBPJPY,20030304,224500,186.42,186.44,186.42,186.44
GBPJPY,20030304,224600,186.45,186.46,186.45,186.46
GBPJPY,20030304,224700,186.45,186.45,186.45,186.45
GBPJPY,20030304,225000,186.46,186.46,186.46,186.46
GBPJPY,20030304,225300,186.45,186.45,186.44,186.45
GBPJPY,20030304,225400,186.46,186.46,186.46,186.46
GBPJPY,20030304,225900,186.47,186.47,186.47,186.47
GBPJPY,20030304,230000,186.48,186.48,186.48,186.48
GBPJPY,20030304,230200,186.47,186.47,186.47,186.47
GBPJPY,20030304,230400,186.46,186.46,186.45,186.45
GBPJPY,20030304,230600,186.44,186.44,186.44,186.44
GBPJPY,20030304,230700,186.43,186.45,186.29,186.29
GBPJPY,20030304,230800,186.27,186.27,186.18,186.19
GBPJPY,20030304,230900,186.20,186.24,186.12,186.12
GBPJPY,20030304,231000,186.10,186.13,186.06,186.13
GBPJPY,20030304,231100,186.14,186.17,186.14,186.17
GBPJPY,20030304,231200,186.18,186.22,186.18,186.21
GBPJPY,20030304,231300,186.22,186.24,186.22,186.22
GBPJPY,20030304,231400,186.20,186.20,186.16,186.16
GBPJPY,20030304,231500,186.17,186.18,186.13,186.13
GBPJPY,20030304,231600,186.12,186.14,186.11,186.14
GBPJPY,20030304,231700,186.15,186.15,186.12,186.12
GBPJPY,20030304,231800,186.11,186.11,186.05,186.07
GBPJPY,20030304,231900,186.08,186.12,186.08,186.12
GBPJPY,20030304,232000,186.13,186.13,186.10,186.12
GBPJPY,20030304,232100,186.13,186.17,186.13,186.17
GBPJPY,20030304,232200,186.18,186.22,186.18,186.22
GBPJPY,20030304,232300,186.21,186.21,186.16,186.16
GBPJPY,20030304,232400,186.17,186.23,186.17,186.23
GBPJPY,20030304,232500,186.24,186.31,186.24,186.31
GBPJPY,20030304,232600,186.32,186.33,186.32,186.33
GBPJPY,20030304,232700,186.32,186.32,186.29,186.29
GBPJPY,20030304,232800,186.28,186.29,186.28,186.29
GBPJPY,20030304,232900,186.28,186.28,186.23,186.23
GBPJPY,20030304,233000,186.22,186.22,186.21,186.21
GBPJPY,20030304,233100,186.20,186.20,186.18,186.18
GBPJPY,20030304,233200,186.17,186.22,186.17,186.22
GBPJPY,20030304,233300,186.23,186.25,186.23,186.25
GBPJPY,20030304,233400,186.26,186.26,186.26,186.26
GBPJPY,20030304,233500,186.27,186.29,186.27,186.29
GBPJPY,20030304,233600,186.30,186.30,186.25,186.27
GBPJPY,20030304,233700,186.29,186.33,186.24,186.24
GBPJPY,20030304,233800,186.26,186.26,186.15,186.20
GBPJPY,20030304,233900,186.19,186.19,186.18,186.19
GBPJPY,20030304,234000,186.18,186.18,186.04,186.09
GBPJPY,20030304,234100,186.10,186.10,186.08,186.09
GBPJPY,20030304,234200,186.10,186.12,186.10,186.12
GBPJPY,20030304,234300,186.13,186.16,186.10,186.10
GBPJPY,20030304,234400,186.09,186.09,186.08,186.08
GBPJPY,20030304,234500,186.09,186.18,186.09,186.18
GBPJPY,20030304,234600,186.17,186.17,186.10,186.12
GBPJPY,20030304,234700,186.11,186.15,186.11,186.15
GBPJPY,20030304,234800,186.14,186.14,186.09,186.11
GBPJPY,20030304,234900,186.10,186.12,186.10,186.12
GBPJPY,20030304,235000,186.13,186.15,186.13,186.15
GBPJPY,20030304,235100,186.14,186.14,186.13,186.13
GBPJPY,20030304,235200,186.12,186.12,186.11,186.11
GBPJPY,20030304,235400,186.10,186.10,186.04,186.04
GBPJPY,20030304,235500,186.03,186.04,186.02,186.04
GBPJPY,20030304,235600,186.03,186.03,186.02,186.02
GBPJPY,20030304,235700,186.03,186.04,186.01,186.04
GBPJPY,20030304,235800,186.05,186.05,186.04,186.04
CHFJPY,20030304,000400,87.89,87.89,87.89,87.89
CHFJPY,20030304,000900,87.89,87.89,87.89,87.89
CHFJPY,20030304,001400,87.89,87.89,87.89,87.89
CHFJPY,20030304,001700,87.90,87.90,87.90,87.90
CHFJPY,20030304,001900,87.89,87.89,87.89,87.89
CHFJPY,20030304,002000,87.90,87.90,87.90,87.90
CHFJPY,20030304,002200,87.89,87.89,87.89,87.89
CHFJPY,20030304,002600,87.90,87.90,87.89,87.89
CHFJPY,20030304,002900,87.88,87.88,87.88,87.88
CHFJPY,20030304,003000,87.89,87.89,87.89,87.89
CHFJPY,20030304,003100,87.90,87.90,87.89,87.89
CHFJPY,20030304,003200,87.90,87.90,87.90,87.90
CHFJPY,20030304,003400,87.91,87.91,87.91,87.91
CHFJPY,20030304,003700,87.90,87.90,87.89,87.89
CHFJPY,20030304,003800,87.88,87.88,87.88,87.88
CHFJPY,20030304,003900,87.87,87.87,87.87,87.87
CHFJPY,20030304,004400,87.88,87.89,87.88,87.89
CHFJPY,20030304,004600,87.88,87.88,87.88,87.88
CHFJPY,20030304,004700,87.89,87.89,87.89,87.89
CHFJPY,20030304,004800,87.90,87.91,87.90,87.91
CHFJPY,20030304,004900,87.92,87.92,87.91,87.91
CHFJPY,20030304,005100,87.92,87.93,87.92,87.93
CHFJPY,20030304,005200,87.94,87.94,87.94,87.94
CHFJPY,20030304,005300,87.95,87.95,87.95,87.95
CHFJPY,20030304,005400,87.96,87.96,87.96,87.96
CHFJPY,20030304,005500,87.97,87.97,87.97,87.97
CHFJPY,20030304,005700,87.98,87.98,87.98,87.98
CHFJPY,20030304,005800,87.97,87.97,87.97,87.97
CHFJPY,20030304,010100,87.96,87.96,87.96,87.96
CHFJPY,20030304,010600,87.95,87.95,87.94,87.94
CHFJPY,20030304,010900,87.95,87.96,87.95,87.96
CHFJPY,20030304,011100,87.97,87.98,87.97,87.97
CHFJPY,20030304,011200,87.98,87.98,87.97,87.97
CHFJPY,20030304,011300,87.98,88.00,87.98,88.00
CHFJPY,20030304,011500,88.01,88.03,88.01,88.02
CHFJPY,20030304,011600,88.01,88.01,88.01,88.01
CHFJPY,20030304,011700,88.00,88.01,88.00,88.01
CHFJPY,20030304,011800,88.02,88.02,88.02,88.02
CHFJPY,20030304,011900,88.01,88.01,88.01,88.01
CHFJPY,20030304,012000,88.00,88.00,88.00,88.00
CHFJPY,20030304,012300,87.99,87.99,87.99,87.99
CHFJPY,20030304,012400,88.00,88.00,88.00,88.00
CHFJPY,20030304,012500,87.99,87.99,87.98,87.98
CHFJPY,20030304,012600,87.97,87.98,87.97,87.97
CHFJPY,20030304,012700,87.96,87.96,87.96,87.96
CHFJPY,20030304,012800,87.95,87.95,87.90,87.91
CHFJPY,20030304,013000,87.90,87.90,87.90,87.90
CHFJPY,20030304,013100,87.89,87.89,87.89,87.89
CHFJPY,20030304,013200,87.88,87.88,87.88,87.88
CHFJPY,20030304,013300,87.87,87.87,87.87,87.87
CHFJPY,20030304,013400,87.88,87.89,87.88,87.88
CHFJPY,20030304,013500,87.87,87.87,87.87,87.87
CHFJPY,20030304,013700,87.88,87.89,87.88,87.89
CHFJPY,20030304,013800,87.90,87.90,87.90,87.90
CHFJPY,20030304,014200,87.89,87.89,87.88,87.88
CHFJPY,20030304,014400,87.87,87.87,87.87,87.87
CHFJPY,20030304,014700,87.86,87.86,87.86,87.86
CHFJPY,20030304,014900,87.87,87.88,87.87,87.88
CHFJPY,20030304,015200,87.89,87.89,87.89,87.89
CHFJPY,20030304,015500,87.88,87.88,87.87,87.87
CHFJPY,20030304,015600,87.88,87.88,87.88,87.88
CHFJPY,20030304,015700,87.87,87.87,87.87,87.87
CHFJPY,20030304,015800,87.86,87.86,87.85,87.85
CHFJPY,20030304,015900,87.86,87.86,87.86,87.86
CHFJPY,20030304,020000,87.85,87.86,87.85,87.86
CHFJPY,20030304,020100,87.87,87.87,87.87,87.87
CHFJPY,20030304,020200,87.86,87.86,87.86,87.86
CHFJPY,20030304,020400,87.87,87.87,87.87,87.87
CHFJPY,20030304,020500,87.88,87.88,87.88,87.88
CHFJPY,20030304,020800,87.89,87.89,87.89,87.89
CHFJPY,20030304,021000,87.88,87.88,87.87,87.87
CHFJPY,20030304,021200,87.88,87.88,87.87,87.87
CHFJPY,20030304,021300,87.86,87.86,87.86,87.86
CHFJPY,20030304,021400,87.85,87.85,87.85,87.85
CHFJPY,20030304,021500,87.84,87.84,87.84,87.84
CHFJPY,20030304,021700,87.85,87.85,87.85,87.85
CHFJPY,20030304,022100,87.86,87.86,87.86,87.86
CHFJPY,20030304,022200,87.85,87.85,87.85,87.85
CHFJPY,20030304,022400,87.86,87.86,87.86,87.86
CHFJPY,20030304,022700,87.85,87.86,87.85,87.86
CHFJPY,20030304,023000,87.87,87.87,87.86,87.86
CHFJPY,20030304,023200,87.87,87.87,87.87,87.87
CHFJPY,20030304,023700,87.87,87.87,87.87,87.87
CHFJPY,20030304,023800,87.86,87.86,87.86,87.86
CHFJPY,20030304,024300,87.86,87.86,87.86,87.86
CHFJPY,20030304,024600,87.85,87.85,87.85,87.85
CHFJPY,20030304,024900,87.86,87.86,87.86,87.86
CHFJPY,20030304,025100,87.85,87.85,87.85,87.85
CHFJPY,20030304,025400,87.84,87.84,87.84,87.84
CHFJPY,20030304,025800,87.83,87.83,87.82,87.82
CHFJPY,20030304,030000,87.83,87.83,87.82,87.82
CHFJPY,20030304,030300,87.83,87.83,87.83,87.83
CHFJPY,20030304,030800,87.84,87.84,87.84,87.84
CHFJPY,20030304,030900,87.85,87.86,87.85,87.86
CHFJPY,20030304,031100,87.85,87.85,87.85,87.85
CHFJPY,20030304,031500,87.86,87.86,87.86,87.86
CHFJPY,20030304,031800,87.87,87.87,87.87,87.87
CHFJPY,20030304,032000,87.88,87.88,87.88,87.88
CHFJPY,20030304,032100,87.87,87.87,87.87,87.87
CHFJPY,20030304,032200,87.88,87.89,87.88,87.89
CHFJPY,20030304,032400,87.90,87.90,87.90,87.90
CHFJPY,20030304,032900,87.90,87.90,87.90,87.90
CHFJPY,20030304,033100,87.91,87.91,87.91,87.91
CHFJPY,20030304,033500,87.90,87.90,87.90,87.90
CHFJPY,20030304,033900,87.89,87.89,87.89,87.89
CHFJPY,20030304,034300,87.88,87.88,87.88,87.88
CHFJPY,20030304,034700,87.89,87.89,87.89,87.89
CHFJPY,20030304,034900,87.90,87.90,87.89,87.89
CHFJPY,20030304,035000,87.90,87.91,87.90,87.91
CHFJPY,20030304,035300,87.92,87.92,87.92,87.92
CHFJPY,20030304,035500,87.93,87.93,87.93,87.93
CHFJPY,20030304,035700,87.92,87.92,87.92,87.92
CHFJPY,20030304,040200,87.92,87.92,87.92,87.92
CHFJPY,20030304,040700,87.91,87.91,87.90,87.91
CHFJPY,20030304,040900,87.90,87.91,87.90,87.91
CHFJPY,20030304,041000,87.90,87.90,87.90,87.90
CHFJPY,20030304,041100,87.89,87.90,87.89,87.89
CHFJPY,20030304,041600,87.89,87.89,87.89,87.89
CHFJPY,20030304,041800,87.90,87.90,87.90,87.90
CHFJPY,20030304,042000,87.89,87.89,87.89,87.89
CHFJPY,20030304,042100,87.90,87.90,87.89,87.89
CHFJPY,20030304,042600,87.89,87.90,87.89,87.90
CHFJPY,20030304,042700,87.91,87.91,87.91,87.91
CHFJPY,20030304,043200,87.92,87.94,87.92,87.94
CHFJPY,20030304,043400,87.95,87.95,87.95,87.95
CHFJPY,20030304,043500,87.94,87.94,87.94,87.94
CHFJPY,20030304,043700,87.93,87.93,87.93,87.93
CHFJPY,20030304,043900,87.94,87.94,87.94,87.94
CHFJPY,20030304,044100,87.95,87.96,87.95,87.96
CHFJPY,20030304,044200,87.95,87.95,87.95,87.95
CHFJPY,20030304,044400,87.94,87.94,87.94,87.94
CHFJPY,20030304,044500,87.95,87.95,87.95,87.95
CHFJPY,20030304,045000,87.95,87.95,87.95,87.95
CHFJPY,20030304,045200,87.94,87.94,87.94,87.94
CHFJPY,20030304,045300,87.93,87.93,87.93,87.93
CHFJPY,20030304,045400,87.92,87.92,87.92,87.92
CHFJPY,20030304,045900,87.91,87.91,87.91,87.91
CHFJPY,20030304,050100,87.92,87.92,87.92,87.92
CHFJPY,20030304,050200,87.93,87.93,87.93,87.93
CHFJPY,20030304,050400,87.94,87.94,87.94,87.94
CHFJPY,20030304,050700,87.93,87.93,87.93,87.93
CHFJPY,20030304,051200,87.93,87.93,87.93,87.93
CHFJPY,20030304,051700,87.93,87.94,87.93,87.94
CHFJPY,20030304,052000,87.95,87.95,87.95,87.95
CHFJPY,20030304,052500,87.95,87.95,87.95,87.95
CHFJPY,20030304,052700,87.96,87.97,87.96,87.97
CHFJPY,20030304,053000,87.96,87.96,87.96,87.96
CHFJPY,20030304,053100,87.97,87.97,87.96,87.96
CHFJPY,20030304,053400,87.95,87.95,87.94,87.94
CHFJPY,20030304,053800,87.95,87.97,87.95,87.97
CHFJPY,20030304,053900,87.98,87.98,87.98,87.98
CHFJPY,20030304,054000,87.97,87.97,87.97,87.97
CHFJPY,20030304,054200,87.98,87.98,87.98,87.98
CHFJPY,20030304,054300,87.99,87.99,87.99,87.99
CHFJPY,20030304,054800,87.99,87.99,87.99,87.99
CHFJPY,20030304,054900,87.98,87.99,87.98,87.99
CHFJPY,20030304,055400,87.99,87.99,87.99,87.99
CHFJPY,20030304,055600,88.00,88.00,88.00,88.00
CHFJPY,20030304,055800,87.99,87.99,87.99,87.99
CHFJPY,20030304,060000,87.98,87.99,87.97,87.97
CHFJPY,20030304,060100,87.96,87.96,87.96,87.96
CHFJPY,20030304,060600,87.97,87.97,87.97,87.97
CHFJPY,20030304,060700,87.96,87.96,87.96,87.96
CHFJPY,20030304,060900,87.95,87.95,87.95,87.95
CHFJPY,20030304,061400,87.95,87.95,87.95,87.95
CHFJPY,20030304,061500,87.94,87.94,87.94,87.94
CHFJPY,20030304,061600,87.95,87.95,87.95,87.95
CHFJPY,20030304,061700,87.94,87.94,87.93,87.93
CHFJPY,20030304,061900,87.92,87.92,87.92,87.92
CHFJPY,20030304,062400,87.91,87.91,87.91,87.91
CHFJPY,20030304,062900,87.91,87.91,87.91,87.91
CHFJPY,20030304,063000,87.90,87.90,87.90,87.90
CHFJPY,20030304,063400,87.91,87.91,87.91,87.91
CHFJPY,20030304,063500,87.90,87.90,87.90,87.90
CHFJPY,20030304,064000,87.90,87.90,87.90,87.90
CHFJPY,20030304,064100,87.89,87.89,87.89,87.89
CHFJPY,20030304,064400,87.90,87.90,87.90,87.90
CHFJPY,20030304,064500,87.91,87.91,87.91,87.91
CHFJPY,20030304,064600,87.90,87.90,87.90,87.90
CHFJPY,20030304,064700,87.91,87.91,87.91,87.91
CHFJPY,20030304,065200,87.91,87.91,87.91,87.91
CHFJPY,20030304,065300,87.92,87.92,87.92,87.92
CHFJPY,20030304,065700,87.93,87.93,87.93,87.93
CHFJPY,20030304,065900,87.92,87.92,87.92,87.92
CHFJPY,20030304,070000,87.91,87.91,87.91,87.91
CHFJPY,20030304,070200,87.92,87.93,87.92,87.93
CHFJPY,20030304,070700,87.92,87.92,87.92,87.92
CHFJPY,20030304,070900,87.91,87.91,87.91,87.91
CHFJPY,20030304,071100,87.92,87.92,87.91,87.91
CHFJPY,20030304,071400,87.90,87.90,87.90,87.90
CHFJPY,20030304,071800,87.91,87.91,87.91,87.91
CHFJPY,20030304,072100,87.92,87.93,87.92,87.93
CHFJPY,20030304,072200,87.92,87.92,87.91,87.91
CHFJPY,20030304,072400,87.92,87.92,87.92,87.92
CHFJPY,20030304,072600,87.93,87.93,87.93,87.93
CHFJPY,20030304,072700,87.94,87.95,87.94,87.94
CHFJPY,20030304,072800,87.93,87.93,87.92,87.92
CHFJPY,20030304,072900,87.93,87.94,87.93,87.94
CHFJPY,20030304,073000,87.95,87.97,87.95,87.97
CHFJPY,20030304,073200,87.98,88.01,87.98,88.01
CHFJPY,20030304,073300,88.02,88.02,88.00,88.00
CHFJPY,20030304,073400,88.01,88.01,88.01,88.01
CHFJPY,20030304,073500,88.00,88.01,88.00,88.01
CHFJPY,20030304,073600,88.00,88.00,87.99,87.99
CHFJPY,20030304,073700,87.98,88.00,87.98,88.00
CHFJPY,20030304,073800,88.01,88.02,88.01,88.02
CHFJPY,20030304,073900,88.03,88.03,88.03,88.03
CHFJPY,20030304,074000,88.04,88.04,88.01,88.01
CHFJPY,20030304,074100,88.00,88.00,87.99,87.99
CHFJPY,20030304,074300,88.00,88.00,88.00,88.00
CHFJPY,20030304,074500,87.99,88.02,87.99,88.02
CHFJPY,20030304,074600,88.03,88.03,88.02,88.02
CHFJPY,20030304,074700,88.03,88.03,88.02,88.02
CHFJPY,20030304,074800,88.03,88.03,88.03,88.03
CHFJPY,20030304,074900,88.02,88.02,88.00,88.00
CHFJPY,20030304,075000,87.99,88.00,87.99,88.00
CHFJPY,20030304,075100,87.99,87.99,87.98,87.98
CHFJPY,20030304,075200,87.99,87.99,87.99,87.99
CHFJPY,20030304,075300,87.98,87.98,87.97,87.97
CHFJPY,20030304,075400,87.96,87.96,87.96,87.96
CHFJPY,20030304,075500,87.95,87.95,87.95,87.95
CHFJPY,20030304,075600,87.94,87.95,87.94,87.95
CHFJPY,20030304,075700,87.94,87.94,87.93,87.93
CHFJPY,20030304,075800,87.94,87.94,87.93,87.93
CHFJPY,20030304,075900,87.92,87.92,87.91,87.91
CHFJPY,20030304,080000,87.92,87.92,87.89,87.89
CHFJPY,20030304,080100,87.88,87.88,87.87,87.87
CHFJPY,20030304,080300,87.88,87.88,87.87,87.87
CHFJPY,20030304,080400,87.86,87.86,87.86,87.86
CHFJPY,20030304,080600,87.87,87.88,87.87,87.88
CHFJPY,20030304,080700,87.89,87.89,87.89,87.89
CHFJPY,20030304,080800,87.88,87.89,87.88,87.89
CHFJPY,20030304,080900,87.90,87.90,87.88,87.88
CHFJPY,20030304,081200,87.89,87.89,87.88,87.88
CHFJPY,20030304,081400,87.89,87.90,87.89,87.90
CHFJPY,20030304,081500,87.91,87.91,87.90,87.90
CHFJPY,20030304,081600,87.91,87.91,87.90,87.90
CHFJPY,20030304,081700,87.89,87.89,87.87,87.87
CHFJPY,20030304,082000,87.86,87.89,87.86,87.89
CHFJPY,20030304,082100,87.90,87.91,87.90,87.91
CHFJPY,20030304,082200,87.92,87.92,87.90,87.90
CHFJPY,20030304,082400,87.91,87.91,87.91,87.91
CHFJPY,20030304,082600,87.92,87.92,87.92,87.92
CHFJPY,20030304,082800,87.93,87.95,87.93,87.95
CHFJPY,20030304,082900,87.96,87.97,87.96,87.97
CHFJPY,20030304,083000,87.98,87.99,87.97,87.98
CHFJPY,20030304,083100,87.97,87.99,87.97,87.99
CHFJPY,20030304,083300,87.98,87.98,87.98,87.98
CHFJPY,20030304,083400,87.99,88.00,87.99,87.99
CHFJPY,20030304,083600,87.98,87.98,87.95,87.95
CHFJPY,20030304,083700,87.96,87.96,87.96,87.96
CHFJPY,20030304,083800,87.95,87.95,87.94,87.94
CHFJPY,20030304,083900,87.95,87.95,87.95,87.95
CHFJPY,20030304,084000,87.94,87.94,87.93,87.93
CHFJPY,20030304,084100,87.92,87.93,87.92,87.93
CHFJPY,20030304,084300,87.94,87.94,87.93,87.93
CHFJPY,20030304,084500,87.94,87.94,87.94,87.94
CHFJPY,20030304,084600,87.95,87.95,87.95,87.95
CHFJPY,20030304,084700,87.96,87.96,87.96,87.96
CHFJPY,20030304,084800,87.97,87.99,87.97,87.99
CHFJPY,20030304,084900,88.00,88.01,88.00,88.01
CHFJPY,20030304,085000,88.02,88.02,88.01,88.01
CHFJPY,20030304,085100,88.00,88.00,87.99,88.00
CHFJPY,20030304,085200,88.01,88.01,88.00,88.01
CHFJPY,20030304,085300,88.00,88.00,88.00,88.00
CHFJPY,20030304,085400,87.99,87.99,87.99,87.99
CHFJPY,20030304,085500,87.98,87.98,87.98,87.98
CHFJPY,20030304,085600,87.99,87.99,87.99,87.99
CHFJPY,20030304,085700,88.00,88.00,88.00,88.00
CHFJPY,20030304,085800,87.99,88.00,87.99,88.00
CHFJPY,20030304,085900,88.01,88.01,88.00,88.00
CHFJPY,20030304,090000,87.99,87.99,87.97,87.97
CHFJPY,20030304,090100,87.96,87.97,87.96,87.97
CHFJPY,20030304,090200,87.96,87.98,87.96,87.98
CHFJPY,20030304,090400,87.99,87.99,87.98,87.98
CHFJPY,20030304,090600,87.99,88.01,87.99,88.01
CHFJPY,20030304,090700,88.02,88.02,87.99,87.99
CHFJPY,20030304,090800,87.98,87.98,87.98,87.98
CHFJPY,20030304,090900,87.99,87.99,87.98,87.98
CHFJPY,20030304,091000,87.97,87.98,87.97,87.98
CHFJPY,20030304,091100,87.99,88.00,87.99,87.99
CHFJPY,20030304,091300,87.98,87.98,87.98,87.98
CHFJPY,20030304,091500,87.97,87.98,87.97,87.98
CHFJPY,20030304,091600,87.99,88.01,87.99,88.01
CHFJPY,20030304,091700,88.02,88.02,88.00,88.00
CHFJPY,20030304,091800,87.99,88.00,87.98,87.98
CHFJPY,20030304,091900,87.97,87.98,87.95,87.97
CHFJPY,20030304,092000,87.98,87.98,87.98,87.98
CHFJPY,20030304,092100,87.97,87.98,87.97,87.98
CHFJPY,20030304,092200,87.99,87.99,87.99,87.99
CHFJPY,20030304,092300,87.98,87.98,87.94,87.94
CHFJPY,20030304,092500,87.93,87.93,87.92,87.92
CHFJPY,20030304,092600,87.91,87.92,87.89,87.89
CHFJPY,20030304,092700,87.88,87.89,87.88,87.89
CHFJPY,20030304,092800,87.90,87.90,87.89,87.89
CHFJPY,20030304,092900,87.88,87.89,87.88,87.89
CHFJPY,20030304,093000,87.90,87.90,87.89,87.89
CHFJPY,20030304,093100,87.90,87.90,87.90,87.90
CHFJPY,20030304,093200,87.89,87.89,87.88,87.88
CHFJPY,20030304,093300,87.89,87.89,87.88,87.89
CHFJPY,20030304,093400,87.90,87.91,87.90,87.91
CHFJPY,20030304,093500,87.92,87.92,87.89,87.89
CHFJPY,20030304,093600,87.90,87.91,87.88,87.90
CHFJPY,20030304,093700,87.91,87.91,87.91,87.91
CHFJPY,20030304,093900,87.90,87.90,87.90,87.90
CHFJPY,20030304,094000,87.89,87.89,87.89,87.89
CHFJPY,20030304,094200,87.90,87.90,87.88,87.88
CHFJPY,20030304,094300,87.87,87.88,87.87,87.88
CHFJPY,20030304,094400,87.89,87.89,87.89,87.89
CHFJPY,20030304,094500,87.88,87.88,87.88,87.88
CHFJPY,20030304,094600,87.89,87.89,87.89,87.89
CHFJPY,20030304,094800,87.90,87.90,87.90,87.90
CHFJPY,20030304,095000,87.89,87.89,87.89,87.89
CHFJPY,20030304,095100,87.88,87.88,87.87,87.87
CHFJPY,20030304,095300,87.88,87.88,87.88,87.88
CHFJPY,20030304,095400,87.87,87.87,87.87,87.87
CHFJPY,20030304,095500,87.86,87.86,87.86,87.86
CHFJPY,20030304,095600,87.87,87.87,87.87,87.87
CHFJPY,20030304,095700,87.86,87.86,87.86,87.86
CHFJPY,20030304,095800,87.87,87.87,87.87,87.87
CHFJPY,20030304,095900,87.88,87.88,87.87,87.87
CHFJPY,20030304,100000,87.86,87.86,87.83,87.83
CHFJPY,20030304,100100,87.84,87.84,87.84,87.84
CHFJPY,20030304,100200,87.83,87.84,87.83,87.83
CHFJPY,20030304,100300,87.82,87.82,87.80,87.80
CHFJPY,20030304,100400,87.79,87.79,87.78,87.78
CHFJPY,20030304,100500,87.79,87.80,87.79,87.79
CHFJPY,20030304,100600,87.78,87.79,87.78,87.78
CHFJPY,20030304,100700,87.77,87.78,87.76,87.76
CHFJPY,20030304,100800,87.75,87.75,87.74,87.75
CHFJPY,20030304,101000,87.76,87.76,87.75,87.75
CHFJPY,20030304,101100,87.74,87.74,87.74,87.74
CHFJPY,20030304,101200,87.73,87.73,87.73,87.73
CHFJPY,20030304,101300,87.74,87.74,87.74,87.74
CHFJPY,20030304,101400,87.75,87.76,87.75,87.76
CHFJPY,20030304,101600,87.75,87.75,87.75,87.75
CHFJPY,20030304,101800,87.76,87.79,87.76,87.77
CHFJPY,20030304,101900,87.78,87.78,87.78,87.78
CHFJPY,20030304,102000,87.79,87.79,87.79,87.79
CHFJPY,20030304,102100,87.78,87.79,87.78,87.79
CHFJPY,20030304,102200,87.80,87.80,87.80,87.80
CHFJPY,20030304,102300,87.81,87.82,87.81,87.82
CHFJPY,20030304,102700,87.83,87.83,87.82,87.82
CHFJPY,20030304,102900,87.83,87.83,87.83,87.83
CHFJPY,20030304,103100,87.84,87.85,87.84,87.85
CHFJPY,20030304,103200,87.84,87.84,87.84,87.84
CHFJPY,20030304,103300,87.83,87.83,87.82,87.82
CHFJPY,20030304,103400,87.81,87.81,87.81,87.81
CHFJPY,20030304,103500,87.82,87.82,87.81,87.81
CHFJPY,20030304,103600,87.82,87.82,87.81,87.81
CHFJPY,20030304,103700,87.82,87.82,87.82,87.82
CHFJPY,20030304,103800,87.81,87.81,87.81,87.81
CHFJPY,20030304,103900,87.82,87.82,87.82,87.82
CHFJPY,20030304,104100,87.83,87.84,87.83,87.84
CHFJPY,20030304,104300,87.83,87.83,87.83,87.83
CHFJPY,20030304,104400,87.84,87.85,87.84,87.85
CHFJPY,20030304,104500,87.86,87.86,87.86,87.86
CHFJPY,20030304,104600,87.87,87.89,87.87,87.89
CHFJPY,20030304,104700,87.88,87.88,87.88,87.88
CHFJPY,20030304,104800,87.87,87.87,87.87,87.87
CHFJPY,20030304,104900,87.88,87.88,87.88,87.88
CHFJPY,20030304,105200,87.87,87.88,87.87,87.88
CHFJPY,20030304,105400,87.89,87.89,87.89,87.89
CHFJPY,20030304,105600,87.88,87.88,87.88,87.88
CHFJPY,20030304,105700,87.87,87.88,87.86,87.88
CHFJPY,20030304,105900,87.89,87.89,87.89,87.89
CHFJPY,20030304,110000,87.88,87.88,87.88,87.88
CHFJPY,20030304,110100,87.89,87.89,87.89,87.89
CHFJPY,20030304,110200,87.90,87.90,87.89,87.89
CHFJPY,20030304,110400,87.90,87.92,87.90,87.92
CHFJPY,20030304,110500,87.93,87.93,87.93,87.93
CHFJPY,20030304,110600,87.92,87.93,87.92,87.93
CHFJPY,20030304,110700,87.94,87.94,87.93,87.94
CHFJPY,20030304,110900,87.93,87.93,87.93,87.93
CHFJPY,20030304,111000,87.94,87.94,87.93,87.94
CHFJPY,20030304,111300,87.95,87.96,87.95,87.96
CHFJPY,20030304,111400,87.97,87.98,87.97,87.98
CHFJPY,20030304,111500,87.99,87.99,87.99,87.99
CHFJPY,20030304,111600,87.98,87.99,87.98,87.98
CHFJPY,20030304,111800,87.97,87.98,87.97,87.98
CHFJPY,20030304,111900,87.97,87.97,87.95,87.95
CHFJPY,20030304,112000,87.94,87.95,87.92,87.92
CHFJPY,20030304,112100,87.91,87.91,87.91,87.91
CHFJPY,20030304,112200,87.90,87.92,87.90,87.92
CHFJPY,20030304,112500,87.91,87.91,87.91,87.91
CHFJPY,20030304,112600,87.90,87.91,87.90,87.90
CHFJPY,20030304,112900,87.89,87.89,87.89,87.89
CHFJPY,20030304,113100,87.88,87.88,87.88,87.88
CHFJPY,20030304,113300,87.89,87.89,87.89,87.89
CHFJPY,20030304,113400,87.90,87.90,87.90,87.90
CHFJPY,20030304,113500,87.89,87.89,87.89,87.89
CHFJPY,20030304,113700,87.90,87.90,87.90,87.90
CHFJPY,20030304,113800,87.89,87.89,87.89,87.89
CHFJPY,20030304,113900,87.90,87.90,87.90,87.90
CHFJPY,20030304,114000,87.91,87.91,87.91,87.91
CHFJPY,20030304,114100,87.92,87.92,87.92,87.92
CHFJPY,20030304,114200,87.91,87.92,87.90,87.91
CHFJPY,20030304,114600,87.90,87.90,87.90,87.90
CHFJPY,20030304,115100,87.89,87.89,87.89,87.89
CHFJPY,20030304,115200,87.90,87.90,87.90,87.90
CHFJPY,20030304,115300,87.91,87.92,87.91,87.92
CHFJPY,20030304,115600,87.93,87.93,87.92,87.92
CHFJPY,20030304,115700,87.91,87.91,87.91,87.91
CHFJPY,20030304,115800,87.90,87.90,87.88,87.88
CHFJPY,20030304,115900,87.89,87.89,87.83,87.83
CHFJPY,20030304,120000,87.84,87.85,87.83,87.84
CHFJPY,20030304,120100,87.83,87.85,87.83,87.85
CHFJPY,20030304,120200,87.84,87.86,87.83,87.86
CHFJPY,20030304,120300,87.85,87.86,87.85,87.86
CHFJPY,20030304,120400,87.87,87.87,87.87,87.87
CHFJPY,20030304,120500,87.88,87.88,87.87,87.87
CHFJPY,20030304,120600,87.86,87.86,87.83,87.84
CHFJPY,20030304,120700,87.85,87.86,87.84,87.84
CHFJPY,20030304,120800,87.83,87.85,87.82,87.85
CHFJPY,20030304,120900,87.84,87.86,87.84,87.85
CHFJPY,20030304,121000,87.86,87.87,87.86,87.87
CHFJPY,20030304,121100,87.88,87.89,87.88,87.89
CHFJPY,20030304,121200,87.90,87.90,87.90,87.90
CHFJPY,20030304,121300,87.91,87.93,87.91,87.92
CHFJPY,20030304,121400,87.91,87.92,87.91,87.92
CHFJPY,20030304,121500,87.91,87.91,87.91,87.91
CHFJPY,20030304,121600,87.90,87.91,87.90,87.91
CHFJPY,20030304,121700,87.90,87.90,87.90,87.90
CHFJPY,20030304,122100,87.91,87.92,87.91,87.92
CHFJPY,20030304,122200,87.91,87.91,87.91,87.91
CHFJPY,20030304,122300,87.90,87.90,87.90,87.90
CHFJPY,20030304,122400,87.89,87.89,87.88,87.88
CHFJPY,20030304,122700,87.89,87.89,87.89,87.89
CHFJPY,20030304,122800,87.90,87.91,87.90,87.91
CHFJPY,20030304,122900,87.92,87.93,87.92,87.93
CHFJPY,20030304,123000,87.92,87.92,87.92,87.92
CHFJPY,20030304,123300,87.93,87.93,87.92,87.92
CHFJPY,20030304,123500,87.93,87.94,87.93,87.94
CHFJPY,20030304,123800,87.93,87.94,87.93,87.94
CHFJPY,20030304,124000,87.93,87.93,87.92,87.92
CHFJPY,20030304,124100,87.91,87.92,87.91,87.91
CHFJPY,20030304,124200,87.92,87.92,87.92,87.92
CHFJPY,20030304,124300,87.91,87.91,87.89,87.91
CHFJPY,20030304,124400,87.90,87.90,87.90,87.90
CHFJPY,20030304,124600,87.91,87.91,87.91,87.91
CHFJPY,20030304,124900,87.92,87.92,87.92,87.92
CHFJPY,20030304,125000,87.91,87.91,87.91,87.91
CHFJPY,20030304,125300,87.92,87.92,87.92,87.92
CHFJPY,20030304,125600,87.91,87.91,87.91,87.91
CHFJPY,20030304,125700,87.90,87.90,87.90,87.90
CHFJPY,20030304,130000,87.91,87.91,87.91,87.91
CHFJPY,20030304,130100,87.92,87.92,87.90,87.90
CHFJPY,20030304,130500,87.91,87.91,87.91,87.91
CHFJPY,20030304,130800,87.92,87.92,87.92,87.92
CHFJPY,20030304,130900,87.91,87.92,87.91,87.92
CHFJPY,20030304,131000,87.91,87.91,87.91,87.91
CHFJPY,20030304,131100,87.92,87.92,87.91,87.91
CHFJPY,20030304,131300,87.90,87.90,87.90,87.90
CHFJPY,20030304,131400,87.89,87.90,87.89,87.90
CHFJPY,20030304,131500,87.91,87.93,87.91,87.93
CHFJPY,20030304,131600,87.92,87.92,87.92,87.92
CHFJPY,20030304,131700,87.93,87.93,87.93,87.93
CHFJPY,20030304,131900,87.92,87.92,87.92,87.92
CHFJPY,20030304,132000,87.91,87.91,87.91,87.91
CHFJPY,20030304,132200,87.90,87.90,87.90,87.90
CHFJPY,20030304,132300,87.89,87.89,87.88,87.88
CHFJPY,20030304,132400,87.89,87.89,87.88,87.88
CHFJPY,20030304,132500,87.89,87.89,87.89,87.89
CHFJPY,20030304,132700,87.90,87.90,87.89,87.89
CHFJPY,20030304,132800,87.88,87.88,87.88,87.88
CHFJPY,20030304,132900,87.89,87.90,87.89,87.90
CHFJPY,20030304,133100,87.91,87.91,87.90,87.91
CHFJPY,20030304,133300,87.90,87.90,87.90,87.90
CHFJPY,20030304,133400,87.89,87.89,87.89,87.89
CHFJPY,20030304,133500,87.90,87.92,87.90,87.92
CHFJPY,20030304,133600,87.93,87.93,87.93,87.93
CHFJPY,20030304,133700,87.92,87.92,87.92,87.92
CHFJPY,20030304,133800,87.91,87.91,87.91,87.91
CHFJPY,20030304,134000,87.90,87.92,87.89,87.92
CHFJPY,20030304,134100,87.93,87.94,87.93,87.94
CHFJPY,20030304,134200,87.93,87.93,87.91,87.91
CHFJPY,20030304,134300,87.90,87.90,87.85,87.85
CHFJPY,20030304,134400,87.86,87.88,87.86,87.87
CHFJPY,20030304,134500,87.86,87.86,87.85,87.85
CHFJPY,20030304,134700,87.86,87.88,87.86,87.87
CHFJPY,20030304,134800,87.88,87.88,87.87,87.87
CHFJPY,20030304,134900,87.88,87.88,87.86,87.86
CHFJPY,20030304,135000,87.87,87.87,87.87,87.87
CHFJPY,20030304,135100,87.88,87.89,87.88,87.89
CHFJPY,20030304,135400,87.90,87.90,87.90,87.90
CHFJPY,20030304,135500,87.91,87.91,87.91,87.91
CHFJPY,20030304,140000,87.91,87.92,87.91,87.91
CHFJPY,20030304,140100,87.92,87.92,87.91,87.91
CHFJPY,20030304,140300,87.92,87.92,87.92,87.92
CHFJPY,20030304,140600,87.93,87.93,87.93,87.93
CHFJPY,20030304,141000,87.94,87.94,87.94,87.94
CHFJPY,20030304,141300,87.93,87.94,87.93,87.94
CHFJPY,20030304,141400,87.95,87.95,87.95,87.95
CHFJPY,20030304,141600,87.96,87.97,87.96,87.97
CHFJPY,20030304,141800,87.96,87.96,87.93,87.93
CHFJPY,20030304,141900,87.92,87.93,87.92,87.93
CHFJPY,20030304,142000,87.92,87.92,87.90,87.90
CHFJPY,20030304,142100,87.91,87.91,87.91,87.91
CHFJPY,20030304,142200,87.92,87.92,87.90,87.90
CHFJPY,20030304,142300,87.89,87.89,87.88,87.88
CHFJPY,20030304,142400,87.89,87.90,87.89,87.90
CHFJPY,20030304,142500,87.91,87.91,87.90,87.90
CHFJPY,20030304,142600,87.89,87.89,87.88,87.88
CHFJPY,20030304,142700,87.89,87.89,87.89,87.89
CHFJPY,20030304,142800,87.88,87.90,87.88,87.90
CHFJPY,20030304,142900,87.89,87.89,87.89,87.89
CHFJPY,20030304,143000,87.90,87.91,87.89,87.89
CHFJPY,20030304,143100,87.90,87.91,87.89,87.89
CHFJPY,20030304,143200,87.88,87.89,87.88,87.89
CHFJPY,20030304,143300,87.88,87.89,87.88,87.88
CHFJPY,20030304,143400,87.87,87.88,87.87,87.88
CHFJPY,20030304,143500,87.87,87.87,87.86,87.87
CHFJPY,20030304,143600,87.86,87.87,87.85,87.85
CHFJPY,20030304,143700,87.86,87.87,87.86,87.87
CHFJPY,20030304,143800,87.88,87.88,87.88,87.88
CHFJPY,20030304,144000,87.87,87.87,87.84,87.84
CHFJPY,20030304,144100,87.85,87.86,87.85,87.86
CHFJPY,20030304,144200,87.85,87.85,87.85,87.85
CHFJPY,20030304,144400,87.86,87.87,87.86,87.87
CHFJPY,20030304,144600,87.86,87.86,87.86,87.86
CHFJPY,20030304,144700,87.87,87.88,87.87,87.88
CHFJPY,20030304,145100,87.89,87.89,87.89,87.89
CHFJPY,20030304,145300,87.90,87.90,87.90,87.90
CHFJPY,20030304,145500,87.89,87.89,87.89,87.89
CHFJPY,20030304,145600,87.90,87.90,87.90,87.90
CHFJPY,20030304,145700,87.91,87.91,87.90,87.90
CHFJPY,20030304,145800,87.89,87.89,87.87,87.87
CHFJPY,20030304,145900,87.88,87.88,87.88,87.88
CHFJPY,20030304,150100,87.87,87.87,87.87,87.87
CHFJPY,20030304,150200,87.88,87.88,87.88,87.88
CHFJPY,20030304,150400,87.89,87.89,87.89,87.89
CHFJPY,20030304,150500,87.90,87.90,87.90,87.90
CHFJPY,20030304,150600,87.89,87.89,87.88,87.88
CHFJPY,20030304,150700,87.87,87.87,87.85,87.86
CHFJPY,20030304,150900,87.85,87.86,87.85,87.86
CHFJPY,20030304,151100,87.85,87.85,87.85,87.85
CHFJPY,20030304,151200,87.84,87.84,87.83,87.83
CHFJPY,20030304,151300,87.84,87.84,87.83,87.83
CHFJPY,20030304,151400,87.82,87.82,87.82,87.82
CHFJPY,20030304,151500,87.83,87.84,87.83,87.84
CHFJPY,20030304,151600,87.83,87.85,87.83,87.85
CHFJPY,20030304,151700,87.86,87.87,87.86,87.86
CHFJPY,20030304,151800,87.87,87.89,87.87,87.89
CHFJPY,20030304,152000,87.88,87.88,87.88,87.88
CHFJPY,20030304,152200,87.89,87.91,87.89,87.91
CHFJPY,20030304,152300,87.92,87.92,87.92,87.92
CHFJPY,20030304,152400,87.91,87.92,87.91,87.92
CHFJPY,20030304,152500,87.93,87.94,87.93,87.94
CHFJPY,20030304,152600,87.93,87.93,87.93,87.93
CHFJPY,20030304,152700,87.92,87.92,87.92,87.92
CHFJPY,20030304,152800,87.93,87.93,87.91,87.92
CHFJPY,20030304,152900,87.91,87.91,87.90,87.90
CHFJPY,20030304,153000,87.91,87.91,87.88,87.88
CHFJPY,20030304,153100,87.87,87.87,87.87,87.87
CHFJPY,20030304,153200,87.88,87.89,87.88,87.89
CHFJPY,20030304,153300,87.90,87.91,87.90,87.91
CHFJPY,20030304,153400,87.92,87.92,87.92,87.92
CHFJPY,20030304,153500,87.93,87.95,87.93,87.95
CHFJPY,20030304,153600,87.96,87.96,87.95,87.96
CHFJPY,20030304,153700,87.97,87.98,87.96,87.98
CHFJPY,20030304,153800,87.97,87.97,87.96,87.96
CHFJPY,20030304,153900,87.95,87.95,87.94,87.94
CHFJPY,20030304,154000,87.93,87.95,87.93,87.95
CHFJPY,20030304,154100,87.94,87.95,87.94,87.95
CHFJPY,20030304,154200,87.96,87.96,87.92,87.92
CHFJPY,20030304,154300,87.91,87.91,87.90,87.90
CHFJPY,20030304,154400,87.89,87.89,87.88,87.88
CHFJPY,20030304,154500,87.87,87.87,87.87,87.87
CHFJPY,20030304,154600,87.86,87.87,87.86,87.86
CHFJPY,20030304,154700,87.85,87.87,87.85,87.87
CHFJPY,20030304,154800,87.86,87.88,87.86,87.88
CHFJPY,20030304,154900,87.89,87.92,87.89,87.92
CHFJPY,20030304,155000,87.91,87.92,87.91,87.91
CHFJPY,20030304,155100,87.92,87.92,87.92,87.92
CHFJPY,20030304,155200,87.93,87.94,87.93,87.94
CHFJPY,20030304,155300,87.95,87.95,87.94,87.94
CHFJPY,20030304,155400,87.95,87.96,87.95,87.96
CHFJPY,20030304,155500,87.97,87.99,87.96,87.99
CHFJPY,20030304,155600,87.98,87.98,87.98,87.98
CHFJPY,20030304,155700,87.97,87.97,87.97,87.97
CHFJPY,20030304,155800,87.96,87.99,87.96,87.99
CHFJPY,20030304,155900,88.00,88.00,87.99,87.99
CHFJPY,20030304,160000,87.98,87.99,87.98,87.99
CHFJPY,20030304,160100,88.00,88.01,87.99,87.99
CHFJPY,20030304,160300,87.98,87.99,87.98,87.99
CHFJPY,20030304,160400,87.98,87.98,87.98,87.98
CHFJPY,20030304,160600,87.97,87.97,87.94,87.94
CHFJPY,20030304,160700,87.93,87.94,87.93,87.93
CHFJPY,20030304,160900,87.94,87.95,87.94,87.94
CHFJPY,20030304,161000,87.93,87.93,87.93,87.93
CHFJPY,20030304,161200,87.92,87.92,87.88,87.88
CHFJPY,20030304,161300,87.89,87.90,87.88,87.90
CHFJPY,20030304,161400,87.91,87.91,87.91,87.91
CHFJPY,20030304,161500,87.92,87.93,87.92,87.92
CHFJPY,20030304,161600,87.91,87.91,87.90,87.90
CHFJPY,20030304,161700,87.91,87.93,87.91,87.93
CHFJPY,20030304,161800,87.94,87.95,87.94,87.95
CHFJPY,20030304,161900,87.96,87.96,87.96,87.96
CHFJPY,20030304,162000,87.97,87.97,87.95,87.95
CHFJPY,20030304,162100,87.94,87.94,87.93,87.94
CHFJPY,20030304,162200,87.93,87.93,87.91,87.92
CHFJPY,20030304,162300,87.91,87.91,87.90,87.91
CHFJPY,20030304,162400,87.92,87.93,87.92,87.93
CHFJPY,20030304,162500,87.94,87.94,87.94,87.94
CHFJPY,20030304,162600,87.93,87.93,87.90,87.90
CHFJPY,20030304,162700,87.89,87.89,87.89,87.89
CHFJPY,20030304,162800,87.90,87.91,87.90,87.91
CHFJPY,20030304,162900,87.90,87.90,87.89,87.89
CHFJPY,20030304,163100,87.88,87.88,87.87,87.88
CHFJPY,20030304,163300,87.87,87.88,87.87,87.88
CHFJPY,20030304,163400,87.87,87.88,87.86,87.88
CHFJPY,20030304,163500,87.89,87.89,87.89,87.89
CHFJPY,20030304,163600,87.88,87.89,87.88,87.89
CHFJPY,20030304,163700,87.90,87.94,87.90,87.94
CHFJPY,20030304,163800,87.95,87.97,87.94,87.97
CHFJPY,20030304,163900,87.98,88.06,87.98,88.05
CHFJPY,20030304,164000,88.07,88.07,88.05,88.05
CHFJPY,20030304,164100,88.06,88.08,88.06,88.08
CHFJPY,20030304,164200,88.09,88.09,88.05,88.05
CHFJPY,20030304,164300,88.06,88.07,88.05,88.07
CHFJPY,20030304,164400,88.08,88.09,88.07,88.07
CHFJPY,20030304,164500,88.06,88.06,88.04,88.04
CHFJPY,20030304,164600,88.05,88.06,88.05,88.06
CHFJPY,20030304,164700,88.05,88.05,88.03,88.03
CHFJPY,20030304,164800,88.04,88.04,88.01,88.01
CHFJPY,20030304,164900,88.00,88.02,88.00,88.02
CHFJPY,20030304,165000,88.01,88.04,88.01,88.04
CHFJPY,20030304,165100,88.03,88.03,88.01,88.01
CHFJPY,20030304,165200,88.02,88.02,88.02,88.02
CHFJPY,20030304,165300,88.01,88.01,88.00,88.00
CHFJPY,20030304,165400,88.01,88.01,88.00,88.01
CHFJPY,20030304,165500,88.02,88.02,88.00,88.00
CHFJPY,20030304,165600,88.01,88.02,88.01,88.02
CHFJPY,20030304,165700,88.03,88.05,88.03,88.05
CHFJPY,20030304,165800,88.06,88.08,88.06,88.08
CHFJPY,20030304,165900,88.09,88.09,88.08,88.09
CHFJPY,20030304,170000,88.08,88.08,88.08,88.08
CHFJPY,20030304,170100,88.07,88.09,88.07,88.09
CHFJPY,20030304,170200,88.10,88.11,88.10,88.10
CHFJPY,20030304,170300,88.09,88.10,88.09,88.09
CHFJPY,20030304,170400,88.08,88.10,88.08,88.10
CHFJPY,20030304,170500,88.09,88.14,88.09,88.14
CHFJPY,20030304,170600,88.15,88.15,88.11,88.13
CHFJPY,20030304,170700,88.14,88.14,88.13,88.13
CHFJPY,20030304,170800,88.14,88.14,88.12,88.12
CHFJPY,20030304,170900,88.13,88.13,88.13,88.13
CHFJPY,20030304,171000,88.14,88.14,88.12,88.12
CHFJPY,20030304,171100,88.13,88.13,88.13,88.13
CHFJPY,20030304,171200,88.14,88.14,88.14,88.14
CHFJPY,20030304,171300,88.13,88.14,88.13,88.14
CHFJPY,20030304,171400,88.13,88.13,88.12,88.12
CHFJPY,20030304,171500,88.13,88.13,88.12,88.12
CHFJPY,20030304,171700,88.13,88.13,88.12,88.12
CHFJPY,20030304,171800,88.11,88.11,88.10,88.11
CHFJPY,20030304,171900,88.12,88.14,88.12,88.14
CHFJPY,20030304,172000,88.15,88.15,88.15,88.15
CHFJPY,20030304,172100,88.16,88.17,88.16,88.17
CHFJPY,20030304,172200,88.18,88.18,88.18,88.18
CHFJPY,20030304,172300,88.19,88.19,88.18,88.18
CHFJPY,20030304,172400,88.19,88.19,88.17,88.17
CHFJPY,20030304,172500,88.16,88.16,88.16,88.16
CHFJPY,20030304,172600,88.17,88.17,88.16,88.16
CHFJPY,20030304,172700,88.17,88.17,88.17,88.17
CHFJPY,20030304,172800,88.16,88.16,88.14,88.14
CHFJPY,20030304,173000,88.13,88.13,88.10,88.11
CHFJPY,20030304,173100,88.12,88.13,88.12,88.12
CHFJPY,20030304,173200,88.10,88.10,88.06,88.06
CHFJPY,20030304,173300,88.05,88.05,88.03,88.04
CHFJPY,20030304,173400,88.05,88.05,88.04,88.04
CHFJPY,20030304,173500,88.05,88.05,88.05,88.05
CHFJPY,20030304,173600,88.06,88.06,88.05,88.05
CHFJPY,20030304,173700,88.06,88.06,88.06,88.06
CHFJPY,20030304,173800,88.05,88.06,88.05,88.06
CHFJPY,20030304,174000,88.05,88.05,88.04,88.05
CHFJPY,20030304,174100,88.04,88.04,88.04,88.04
CHFJPY,20030304,174200,88.03,88.04,88.03,88.03
CHFJPY,20030304,174300,88.02,88.02,88.01,88.02
CHFJPY,20030304,174400,88.03,88.04,88.03,88.04
CHFJPY,20030304,174500,88.03,88.03,88.02,88.02
CHFJPY,20030304,174600,88.01,88.02,88.01,88.02
CHFJPY,20030304,174700,88.01,88.01,87.98,87.99
CHFJPY,20030304,174800,88.00,88.01,88.00,88.01
CHFJPY,20030304,174900,88.00,88.00,87.99,88.00
CHFJPY,20030304,175000,87.99,87.99,87.98,87.98
CHFJPY,20030304,175100,87.99,87.99,87.95,87.96
CHFJPY,20030304,175200,87.97,87.98,87.97,87.98
CHFJPY,20030304,175300,87.97,87.98,87.97,87.98
CHFJPY,20030304,175400,87.99,88.02,87.99,88.00
CHFJPY,20030304,175500,88.01,88.01,88.01,88.01
CHFJPY,20030304,175600,88.00,88.01,88.00,88.01
CHFJPY,20030304,175700,88.00,88.00,88.00,88.00
CHFJPY,20030304,180000,88.01,88.01,88.00,88.00
CHFJPY,20030304,180100,88.01,88.02,88.01,88.02
CHFJPY,20030304,180300,88.01,88.01,88.01,88.01
CHFJPY,20030304,180400,88.02,88.03,88.02,88.03
CHFJPY,20030304,180600,88.02,88.03,88.02,88.03
CHFJPY,20030304,180700,88.02,88.02,88.02,88.02
CHFJPY,20030304,180800,88.03,88.03,88.03,88.03
CHFJPY,20030304,180900,88.04,88.06,88.04,88.05
CHFJPY,20030304,181000,88.04,88.04,88.03,88.04
CHFJPY,20030304,181200,88.05,88.05,88.05,88.05
CHFJPY,20030304,181500,88.06,88.07,88.06,88.07
CHFJPY,20030304,181600,88.08,88.09,88.08,88.08
CHFJPY,20030304,181700,88.09,88.10,88.09,88.10
CHFJPY,20030304,181900,88.11,88.13,88.11,88.13
CHFJPY,20030304,182000,88.12,88.12,88.12,88.12
CHFJPY,20030304,182100,88.11,88.11,88.11,88.11
CHFJPY,20030304,182200,88.12,88.12,88.11,88.11
CHFJPY,20030304,182300,88.10,88.12,88.10,88.11
CHFJPY,20030304,182400,88.10,88.11,88.10,88.10
CHFJPY,20030304,182500,88.09,88.09,88.08,88.08
CHFJPY,20030304,182600,88.07,88.07,88.07,88.07
CHFJPY,20030304,182700,88.08,88.09,88.08,88.08
CHFJPY,20030304,182900,88.09,88.10,88.09,88.10
CHFJPY,20030304,183100,88.09,88.09,88.09,88.09
CHFJPY,20030304,183200,88.08,88.09,88.08,88.08
CHFJPY,20030304,183400,88.07,88.07,88.06,88.06
CHFJPY,20030304,183500,88.07,88.07,88.07,88.07
CHFJPY,20030304,183600,88.08,88.08,88.08,88.08
CHFJPY,20030304,183700,88.07,88.07,88.06,88.06
CHFJPY,20030304,183800,88.07,88.07,88.07,88.07
CHFJPY,20030304,183900,88.06,88.06,88.06,88.06
CHFJPY,20030304,184000,88.07,88.07,88.07,88.07
CHFJPY,20030304,184200,88.08,88.09,88.08,88.09
CHFJPY,20030304,184300,88.08,88.08,88.07,88.07
CHFJPY,20030304,184400,88.08,88.08,88.08,88.08
CHFJPY,20030304,184600,88.07,88.07,88.07,88.07
CHFJPY,20030304,184700,88.08,88.08,88.08,88.08
CHFJPY,20030304,184800,88.07,88.07,88.07,88.07
CHFJPY,20030304,184900,88.08,88.08,88.08,88.08
CHFJPY,20030304,185000,88.07,88.07,88.06,88.06
CHFJPY,20030304,185100,88.07,88.07,88.06,88.06
CHFJPY,20030304,185200,88.07,88.07,88.07,88.07
CHFJPY,20030304,185300,88.06,88.06,88.06,88.06
CHFJPY,20030304,185600,88.07,88.08,88.07,88.08
CHFJPY,20030304,185900,88.09,88.09,88.09,88.09
CHFJPY,20030304,190000,88.10,88.10,88.10,88.10
CHFJPY,20030304,190200,88.09,88.09,88.09,88.09
CHFJPY,20030304,190300,88.08,88.08,88.08,88.08
CHFJPY,20030304,190400,88.07,88.07,88.07,88.07
CHFJPY,20030304,190700,88.06,88.06,88.05,88.05
CHFJPY,20030304,190900,88.04,88.04,88.04,88.04
CHFJPY,20030304,191100,88.03,88.03,88.03,88.03
CHFJPY,20030304,191200,88.02,88.04,88.02,88.02
CHFJPY,20030304,191600,88.03,88.03,88.03,88.03
CHFJPY,20030304,191800,88.04,88.06,88.04,88.06
CHFJPY,20030304,191900,88.07,88.07,88.07,88.07
CHFJPY,20030304,192100,88.08,88.08,88.08,88.08
CHFJPY,20030304,192300,88.07,88.07,88.07,88.07
CHFJPY,20030304,192600,88.08,88.09,88.07,88.09
CHFJPY,20030304,192700,88.08,88.09,88.07,88.09
CHFJPY,20030304,192800,88.08,88.08,88.08,88.08
CHFJPY,20030304,193100,88.07,88.07,88.05,88.05
CHFJPY,20030304,193200,88.04,88.04,88.02,88.02
CHFJPY,20030304,193400,88.03,88.03,88.03,88.03
CHFJPY,20030304,193900,88.04,88.05,88.04,88.05
CHFJPY,20030304,194400,88.05,88.05,88.05,88.05
CHFJPY,20030304,194500,88.04,88.04,88.04,88.04
CHFJPY,20030304,194600,88.05,88.05,88.05,88.05
CHFJPY,20030304,194700,88.06,88.06,88.06,88.06
CHFJPY,20030304,194800,88.05,88.05,88.05,88.05
CHFJPY,20030304,194900,88.06,88.07,88.06,88.07
CHFJPY,20030304,195200,88.09,88.09,88.09,88.09
CHFJPY,20030304,195500,88.08,88.09,88.07,88.09
CHFJPY,20030304,195600,88.10,88.12,88.10,88.12
CHFJPY,20030304,195700,88.13,88.13,88.11,88.12
CHFJPY,20030304,195900,88.11,88.11,88.10,88.10
CHFJPY,20030304,200000,88.11,88.11,88.11,88.11
CHFJPY,20030304,200100,88.12,88.13,88.12,88.12
CHFJPY,20030304,200200,88.13,88.13,88.12,88.13
CHFJPY,20030304,200300,88.12,88.12,88.11,88.11
CHFJPY,20030304,200400,88.12,88.13,88.12,88.12
CHFJPY,20030304,200500,88.13,88.15,88.13,88.15
CHFJPY,20030304,200600,88.14,88.14,88.13,88.13
CHFJPY,20030304,200700,88.14,88.14,88.14,88.14
CHFJPY,20030304,200900,88.13,88.13,88.13,88.13
CHFJPY,20030304,201000,88.12,88.13,88.12,88.13
CHFJPY,20030304,201100,88.12,88.13,88.12,88.13
CHFJPY,20030304,201500,88.12,88.12,88.11,88.11
CHFJPY,20030304,201600,88.12,88.13,88.12,88.13
CHFJPY,20030304,201700,88.12,88.12,88.07,88.07
CHFJPY,20030304,201800,88.06,88.06,88.02,88.02
CHFJPY,20030304,201900,88.01,88.01,87.98,88.00
CHFJPY,20030304,202000,88.01,88.04,88.01,88.03
CHFJPY,20030304,202100,88.04,88.04,88.04,88.04
CHFJPY,20030304,202200,88.05,88.05,88.05,88.05
CHFJPY,20030304,202500,88.06,88.07,88.06,88.07
CHFJPY,20030304,202600,88.08,88.09,88.08,88.08
CHFJPY,20030304,202800,88.07,88.07,88.07,88.07
CHFJPY,20030304,202900,88.08,88.08,88.08,88.08
CHFJPY,20030304,203000,88.07,88.07,88.06,88.06
CHFJPY,20030304,203100,88.05,88.05,88.05,88.05
CHFJPY,20030304,203200,88.06,88.07,88.06,88.06
CHFJPY,20030304,203300,88.05,88.06,88.05,88.06
CHFJPY,20030304,203400,88.05,88.07,88.05,88.06
CHFJPY,20030304,203500,88.07,88.07,88.07,88.07
CHFJPY,20030304,203700,88.06,88.06,88.06,88.06
CHFJPY,20030304,203800,88.05,88.05,88.04,88.04
CHFJPY,20030304,203900,88.03,88.03,88.02,88.02
CHFJPY,20030304,204000,88.01,88.01,88.00,88.01
CHFJPY,20030304,204100,88.00,88.00,87.99,87.99
CHFJPY,20030304,204200,88.00,88.00,88.00,88.00
CHFJPY,20030304,204300,88.01,88.01,87.96,87.96
CHFJPY,20030304,204400,87.97,87.98,87.97,87.98
CHFJPY,20030304,204500,87.99,88.00,87.99,87.99
CHFJPY,20030304,204600,87.98,87.98,87.97,87.97
CHFJPY,20030304,204700,87.96,87.98,87.96,87.98
CHFJPY,20030304,204800,87.99,87.99,87.99,87.99
CHFJPY,20030304,205100,87.98,87.99,87.98,87.99
CHFJPY,20030304,205600,87.98,87.98,87.98,87.98
CHFJPY,20030304,205900,87.97,87.97,87.97,87.97
CHFJPY,20030304,210000,87.96,87.96,87.95,87.95
CHFJPY,20030304,210100,87.96,87.97,87.96,87.96
CHFJPY,20030304,210300,87.95,87.95,87.95,87.95
CHFJPY,20030304,210400,87.94,87.94,87.93,87.93
CHFJPY,20030304,210500,87.94,87.94,87.94,87.94
CHFJPY,20030304,210700,87.95,87.96,87.95,87.96
CHFJPY,20030304,210800,87.97,87.97,87.97,87.97
CHFJPY,20030304,211000,87.98,87.99,87.98,87.99
CHFJPY,20030304,211200,88.00,88.00,88.00,88.00
CHFJPY,20030304,211700,87.99,87.99,87.99,87.99
CHFJPY,20030304,211800,88.00,88.00,88.00,88.00
CHFJPY,20030304,212300,88.00,88.00,88.00,88.00
CHFJPY,20030304,212600,87.99,87.99,87.99,87.99
CHFJPY,20030304,212700,87.98,87.98,87.98,87.98
CHFJPY,20030304,212900,87.99,87.99,87.99,87.99
CHFJPY,20030304,213100,87.98,87.98,87.98,87.98
CHFJPY,20030304,213200,87.97,87.97,87.97,87.97
CHFJPY,20030304,213300,87.96,87.97,87.96,87.97
CHFJPY,20030304,213800,87.97,87.97,87.97,87.97
CHFJPY,20030304,214200,87.98,87.98,87.97,87.97
CHFJPY,20030304,214300,87.96,87.96,87.96,87.96
CHFJPY,20030304,214400,87.97,87.98,87.97,87.98
CHFJPY,20030304,214700,87.97,87.97,87.97,87.97
CHFJPY,20030304,215100,87.96,87.96,87.96,87.96
CHFJPY,20030304,215200,87.97,87.97,87.97,87.97
CHFJPY,20030304,215400,87.98,87.98,87.98,87.98
CHFJPY,20030304,215700,87.97,87.97,87.97,87.97
CHFJPY,20030304,215900,87.98,87.98,87.98,87.98
CHFJPY,20030304,220000,87.97,87.98,87.97,87.98
CHFJPY,20030304,220100,87.99,87.99,87.99,87.99
CHFJPY,20030304,220200,87.98,87.98,87.98,87.98
CHFJPY,20030304,220300,87.97,87.97,87.97,87.97
CHFJPY,20030304,220800,87.96,87.96,87.96,87.96
CHFJPY,20030304,221000,87.97,87.97,87.97,87.97
CHFJPY,20030304,221200,87.98,87.98,87.98,87.98
CHFJPY,20030304,221400,87.99,87.99,87.99,87.99
CHFJPY,20030304,221500,88.00,88.02,88.00,88.01
CHFJPY,20030304,221700,88.00,88.00,88.00,88.00
CHFJPY,20030304,222200,88.00,88.00,88.00,88.00
CHFJPY,20030304,222700,88.00,88.00,88.00,88.00
CHFJPY,20030304,222900,87.99,87.99,87.99,87.99
CHFJPY,20030304,223000,88.00,88.01,88.00,88.01
CHFJPY,20030304,223500,88.01,88.01,88.01,88.01
CHFJPY,20030304,224000,88.01,88.01,88.01,88.01
CHFJPY,20030304,224300,88.02,88.02,88.02,88.02
CHFJPY,20030304,224400,88.01,88.01,88.01,88.01
CHFJPY,20030304,224500,88.02,88.02,88.02,88.02
CHFJPY,20030304,224600,88.03,88.03,88.03,88.03
CHFJPY,20030304,225000,88.04,88.04,88.03,88.03
CHFJPY,20030304,225500,88.04,88.04,88.04,88.04
CHFJPY,20030304,225700,88.05,88.05,88.05,88.05
CHFJPY,20030304,230200,88.04,88.04,88.04,88.04
CHFJPY,20030304,230300,88.03,88.03,88.03,88.03
CHFJPY,20030304,230600,88.02,88.02,88.02,88.02
CHFJPY,20030304,230700,88.01,88.03,88.00,88.01
CHFJPY,20030304,230800,88.02,88.03,87.99,88.02
CHFJPY,20030304,230900,88.03,88.07,88.03,88.04
CHFJPY,20030304,231000,88.03,88.04,88.02,88.02
CHFJPY,20030304,231100,88.01,88.03,88.01,88.03
CHFJPY,20030304,231200,88.04,88.04,88.03,88.03
CHFJPY,20030304,231300,88.02,88.02,88.00,88.00
CHFJPY,20030304,231400,87.99,87.99,87.98,87.98
CHFJPY,20030304,231500,87.99,88.00,87.97,87.97
CHFJPY,20030304,231600,87.96,87.99,87.96,87.99
CHFJPY,20030304,231700,88.00,88.01,88.00,88.01
CHFJPY,20030304,231800,88.02,88.04,88.02,88.02
CHFJPY,20030304,231900,88.03,88.03,88.03,88.03
CHFJPY,20030304,232000,88.02,88.05,88.02,88.05
CHFJPY,20030304,232100,88.04,88.06,88.04,88.06
CHFJPY,20030304,232200,88.07,88.07,88.06,88.06
CHFJPY,20030304,232300,88.07,88.07,88.06,88.07
CHFJPY,20030304,232400,88.09,88.10,88.09,88.10
CHFJPY,20030304,232500,88.09,88.12,88.09,88.12
CHFJPY,20030304,232600,88.11,88.12,88.11,88.12
CHFJPY,20030304,232700,88.13,88.14,88.13,88.13
CHFJPY,20030304,232800,88.12,88.12,88.09,88.09
CHFJPY,20030304,232900,88.10,88.10,88.09,88.10
CHFJPY,20030304,233000,88.09,88.09,88.08,88.08
CHFJPY,20030304,233100,88.09,88.10,88.09,88.09
CHFJPY,20030304,233200,88.08,88.09,88.07,88.09
CHFJPY,20030304,233300,88.10,88.11,88.10,88.11
CHFJPY,20030304,233400,88.10,88.10,88.10,88.10
CHFJPY,20030304,233500,88.09,88.12,88.09,88.11
CHFJPY,20030304,233600,88.15,88.22,88.13,88.14
CHFJPY,20030304,233700,88.16,88.22,88.15,88.19
CHFJPY,20030304,233800,88.17,88.17,88.16,88.16
CHFJPY,20030304,233900,88.15,88.17,88.15,88.15
CHFJPY,20030304,234000,88.14,88.14,88.08,88.10
CHFJPY,20030304,234100,88.11,88.11,88.09,88.11
CHFJPY,20030304,234200,88.12,88.14,88.12,88.14
CHFJPY,20030304,234300,88.15,88.16,88.12,88.12
CHFJPY,20030304,234400,88.11,88.17,88.11,88.16
CHFJPY,20030304,234500,88.15,88.15,88.14,88.15
CHFJPY,20030304,234600,88.14,88.14,88.09,88.09
CHFJPY,20030304,234700,88.10,88.12,88.10,88.12
CHFJPY,20030304,234800,88.13,88.14,88.13,88.14
CHFJPY,20030304,234900,88.13,88.15,88.13,88.15
CHFJPY,20030304,235000,88.16,88.16,88.15,88.15
CHFJPY,20030304,235200,88.14,88.14,88.13,88.13
CHFJPY,20030304,235300,88.12,88.12,88.12,88.12
CHFJPY,20030304,235400,88.11,88.11,88.08,88.08
CHFJPY,20030304,235500,88.07,88.07,88.06,88.06
CHFJPY,20030304,235600,88.05,88.05,88.05,88.05
CHFJPY,20030304,235700,88.04,88.10,88.04,88.10
CHFJPY,20030304,235800,88.11,88.12,88.11,88.11
USDCAD,20030304,000600,1.4844,1.4844,1.4844,1.4844
USDCAD,20030304,000900,1.4845,1.4845,1.4843,1.4843
USDCAD,20030304,001400,1.4843,1.4843,1.4843,1.4843
USDCAD,20030304,001900,1.4843,1.4843,1.4843,1.4843
USDCAD,20030304,002200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030304,002700,1.4840,1.4841,1.4840,1.4841
USDCAD,20030304,003200,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,003700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,004200,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,004700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,004900,1.4842,1.4842,1.4842,1.4842
USDCAD,20030304,005400,1.4842,1.4842,1.4842,1.4842
USDCAD,20030304,005700,1.4843,1.4844,1.4843,1.4844
USDCAD,20030304,010200,1.4844,1.4845,1.4844,1.4845
USDCAD,20030304,010700,1.4845,1.4845,1.4845,1.4845
USDCAD,20030304,011200,1.4844,1.4844,1.4843,1.4843
USDCAD,20030304,011700,1.4843,1.4843,1.4843,1.4843
USDCAD,20030304,012000,1.4844,1.4844,1.4844,1.4844
USDCAD,20030304,012500,1.4844,1.4844,1.4844,1.4844
USDCAD,20030304,012600,1.4843,1.4843,1.4843,1.4843
USDCAD,20030304,012800,1.4842,1.4842,1.4842,1.4842
USDCAD,20030304,012900,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,013400,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,014000,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,014500,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,014600,1.4839,1.4839,1.4839,1.4839
USDCAD,20030304,015100,1.4839,1.4839,1.4839,1.4839
USDCAD,20030304,015600,1.4839,1.4839,1.4839,1.4839
USDCAD,20030304,020100,1.4839,1.4839,1.4839,1.4839
USDCAD,20030304,020300,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,020800,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,021000,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,021200,1.4838,1.4839,1.4838,1.4838
USDCAD,20030304,021300,1.4839,1.4839,1.4839,1.4839
USDCAD,20030304,021800,1.4839,1.4839,1.4839,1.4839
USDCAD,20030304,022300,1.4839,1.4839,1.4839,1.4839
USDCAD,20030304,022800,1.4839,1.4839,1.4839,1.4839
USDCAD,20030304,023300,1.4840,1.4840,1.4840,1.4840
USDCAD,20030304,023800,1.4840,1.4840,1.4840,1.4840
USDCAD,20030304,024300,1.4840,1.4840,1.4840,1.4840
USDCAD,20030304,024800,1.4840,1.4840,1.4840,1.4840
USDCAD,20030304,025300,1.4840,1.4841,1.4840,1.4841
USDCAD,20030304,025600,1.4842,1.4843,1.4842,1.4843
USDCAD,20030304,030100,1.4843,1.4843,1.4843,1.4843
USDCAD,20030304,030600,1.4843,1.4843,1.4843,1.4843
USDCAD,20030304,030800,1.4842,1.4842,1.4842,1.4842
USDCAD,20030304,031100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,031600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,032100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,032600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,033100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,033400,1.4840,1.4840,1.4840,1.4840
USDCAD,20030304,033500,1.4839,1.4839,1.4838,1.4838
USDCAD,20030304,034000,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,034500,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,035000,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,035500,1.4837,1.4838,1.4837,1.4838
USDCAD,20030304,035600,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,040100,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,040600,1.4837,1.4837,1.4835,1.4835
USDCAD,20030304,041100,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,041600,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,042100,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,042600,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,043100,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,043600,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,044100,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,044500,1.4836,1.4836,1.4836,1.4836
USDCAD,20030304,044900,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,045400,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,045900,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,050400,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,050900,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,051400,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,051900,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,052000,1.4834,1.4834,1.4834,1.4834
USDCAD,20030304,052500,1.4834,1.4834,1.4834,1.4834
USDCAD,20030304,053000,1.4834,1.4834,1.4834,1.4834
USDCAD,20030304,053100,1.4835,1.4835,1.4834,1.4834
USDCAD,20030304,053600,1.4834,1.4834,1.4834,1.4834
USDCAD,20030304,054100,1.4834,1.4834,1.4834,1.4834
USDCAD,20030304,054300,1.4833,1.4833,1.4833,1.4833
USDCAD,20030304,054400,1.4834,1.4834,1.4834,1.4834
USDCAD,20030304,054900,1.4834,1.4834,1.4834,1.4834
USDCAD,20030304,055400,1.4834,1.4834,1.4834,1.4834
USDCAD,20030304,055500,1.4833,1.4836,1.4833,1.4836
USDCAD,20030304,060000,1.4836,1.4836,1.4836,1.4836
USDCAD,20030304,060500,1.4836,1.4836,1.4836,1.4836
USDCAD,20030304,060900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,061400,1.4838,1.4838,1.4837,1.4837
USDCAD,20030304,061900,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,062400,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,062900,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,063400,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,063600,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,064100,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,064600,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,065100,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,065600,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,070100,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,070600,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,070800,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,071000,1.4836,1.4836,1.4836,1.4836
USDCAD,20030304,071500,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,072000,1.4835,1.4835,1.4835,1.4835
USDCAD,20030304,072100,1.4834,1.4835,1.4834,1.4835
USDCAD,20030304,072300,1.4836,1.4836,1.4836,1.4836
USDCAD,20030304,072500,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,072800,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,073300,1.4838,1.4838,1.4838,1.4838
USDCAD,20030304,073400,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,073900,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,074400,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,074900,1.4837,1.4837,1.4837,1.4837
USDCAD,20030304,075000,1.4838,1.4839,1.4838,1.4839
USDCAD,20030304,075200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030304,075300,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,075400,1.4842,1.4842,1.4842,1.4842
USDCAD,20030304,075500,1.4843,1.4843,1.4843,1.4843
USDCAD,20030304,075600,1.4842,1.4842,1.4842,1.4842
USDCAD,20030304,080100,1.4844,1.4847,1.4844,1.4847
USDCAD,20030304,080200,1.4850,1.4851,1.4850,1.4851
USDCAD,20030304,080300,1.4852,1.4852,1.4852,1.4852
USDCAD,20030304,080500,1.4854,1.4854,1.4854,1.4854
USDCAD,20030304,080700,1.4853,1.4853,1.4852,1.4852
USDCAD,20030304,081000,1.4851,1.4851,1.4851,1.4851
USDCAD,20030304,081400,1.4850,1.4850,1.4848,1.4848
USDCAD,20030304,081800,1.4849,1.4849,1.4849,1.4849
USDCAD,20030304,082300,1.4849,1.4849,1.4849,1.4849
USDCAD,20030304,082700,1.4850,1.4850,1.4850,1.4850
USDCAD,20030304,083000,1.4848,1.4848,1.4848,1.4848
USDCAD,20030304,083100,1.4847,1.4847,1.4847,1.4847
USDCAD,20030304,083200,1.4846,1.4846,1.4846,1.4846
USDCAD,20030304,083300,1.4845,1.4850,1.4844,1.4850
USDCAD,20030304,083400,1.4849,1.4849,1.4849,1.4849
USDCAD,20030304,083500,1.4850,1.4851,1.4850,1.4851
USDCAD,20030304,083700,1.4854,1.4854,1.4854,1.4854
USDCAD,20030304,083800,1.4855,1.4855,1.4855,1.4855
USDCAD,20030304,083900,1.4856,1.4856,1.4856,1.4856
USDCAD,20030304,084000,1.4855,1.4855,1.4853,1.4853
USDCAD,20030304,084100,1.4852,1.4852,1.4852,1.4852
USDCAD,20030304,084200,1.4851,1.4851,1.4851,1.4851
USDCAD,20030304,084600,1.4852,1.4852,1.4852,1.4852
USDCAD,20030304,084900,1.4848,1.4851,1.4847,1.4849
USDCAD,20030304,085000,1.4847,1.4847,1.4843,1.4843
USDCAD,20030304,085100,1.4842,1.4842,1.4841,1.4841
USDCAD,20030304,085200,1.4842,1.4842,1.4842,1.4842
USDCAD,20030304,085300,1.4843,1.4843,1.4843,1.4843
USDCAD,20030304,085400,1.4844,1.4848,1.4844,1.4848
USDCAD,20030304,085500,1.4849,1.4849,1.4849,1.4849
USDCAD,20030304,085900,1.4850,1.4850,1.4850,1.4850
USDCAD,20030304,090100,1.4852,1.4852,1.4852,1.4852
USDCAD,20030304,090300,1.4853,1.4853,1.4853,1.4853
USDCAD,20030304,090400,1.4854,1.4861,1.4854,1.4861
USDCAD,20030304,090500,1.4862,1.4862,1.4861,1.4861
USDCAD,20030304,090600,1.4862,1.4864,1.4861,1.4863
USDCAD,20030304,090700,1.4862,1.4863,1.4862,1.4863
USDCAD,20030304,090800,1.4864,1.4866,1.4864,1.4865
USDCAD,20030304,090900,1.4866,1.4866,1.4866,1.4866
USDCAD,20030304,091000,1.4867,1.4868,1.4867,1.4868
USDCAD,20030304,091100,1.4869,1.4869,1.4868,1.4868
USDCAD,20030304,091200,1.4866,1.4866,1.4864,1.4864
USDCAD,20030304,091300,1.4863,1.4863,1.4861,1.4862
USDCAD,20030304,091400,1.4863,1.4864,1.4863,1.4864
USDCAD,20030304,091500,1.4862,1.4862,1.4862,1.4862
USDCAD,20030304,091700,1.4861,1.4861,1.4860,1.4860
USDCAD,20030304,091800,1.4858,1.4858,1.4857,1.4857
USDCAD,20030304,091900,1.4858,1.4860,1.4857,1.4859
USDCAD,20030304,092100,1.4860,1.4860,1.4859,1.4859
USDCAD,20030304,092200,1.4861,1.4862,1.4861,1.4862
USDCAD,20030304,092300,1.4863,1.4864,1.4863,1.4864
USDCAD,20030304,092500,1.4865,1.4868,1.4865,1.4868
USDCAD,20030304,092600,1.4869,1.4870,1.4869,1.4870
USDCAD,20030304,092700,1.4869,1.4870,1.4869,1.4870
USDCAD,20030304,092900,1.4868,1.4868,1.4867,1.4867
USDCAD,20030304,093000,1.4868,1.4868,1.4868,1.4868
USDCAD,20030304,093100,1.4867,1.4867,1.4867,1.4867
USDCAD,20030304,093300,1.4870,1.4870,1.4868,1.4868
USDCAD,20030304,093500,1.4867,1.4867,1.4867,1.4867
USDCAD,20030304,093700,1.4865,1.4865,1.4864,1.4864
USDCAD,20030304,094000,1.4862,1.4862,1.4862,1.4862
USDCAD,20030304,094200,1.4863,1.4863,1.4863,1.4863
USDCAD,20030304,094300,1.4864,1.4865,1.4864,1.4865
USDCAD,20030304,094800,1.4865,1.4865,1.4865,1.4865
USDCAD,20030304,094900,1.4863,1.4863,1.4863,1.4863
USDCAD,20030304,095000,1.4861,1.4861,1.4859,1.4859
USDCAD,20030304,095400,1.4860,1.4860,1.4860,1.4860
USDCAD,20030304,095500,1.4861,1.4862,1.4861,1.4862
USDCAD,20030304,095600,1.4861,1.4864,1.4861,1.4864
USDCAD,20030304,095700,1.4863,1.4863,1.4863,1.4863
USDCAD,20030304,095800,1.4864,1.4865,1.4864,1.4865
USDCAD,20030304,095900,1.4863,1.4864,1.4862,1.4863
USDCAD,20030304,100200,1.4865,1.4865,1.4865,1.4865
USDCAD,20030304,100300,1.4867,1.4867,1.4866,1.4866
USDCAD,20030304,100400,1.4867,1.4872,1.4867,1.4872
USDCAD,20030304,100800,1.4873,1.4876,1.4873,1.4874
USDCAD,20030304,100900,1.4875,1.4878,1.4874,1.4874
USDCAD,20030304,101000,1.4873,1.4873,1.4871,1.4872
USDCAD,20030304,101100,1.4873,1.4877,1.4873,1.4875
USDCAD,20030304,101200,1.4874,1.4874,1.4873,1.4873
USDCAD,20030304,101300,1.4870,1.4870,1.4866,1.4866
USDCAD,20030304,101700,1.4865,1.4865,1.4865,1.4865
USDCAD,20030304,101800,1.4864,1.4864,1.4861,1.4861
USDCAD,20030304,102000,1.4864,1.4864,1.4864,1.4864
USDCAD,20030304,102300,1.4863,1.4864,1.4861,1.4861
USDCAD,20030304,102400,1.4862,1.4864,1.4862,1.4864
USDCAD,20030304,102700,1.4866,1.4867,1.4866,1.4867
USDCAD,20030304,102800,1.4868,1.4870,1.4868,1.4870
USDCAD,20030304,103300,1.4872,1.4873,1.4872,1.4873
USDCAD,20030304,103500,1.4875,1.4875,1.4874,1.4874
USDCAD,20030304,103800,1.4876,1.4876,1.4875,1.4875
USDCAD,20030304,104200,1.4873,1.4873,1.4872,1.4872
USDCAD,20030304,104600,1.4873,1.4873,1.4873,1.4873
USDCAD,20030304,104800,1.4872,1.4872,1.4871,1.4871
USDCAD,20030304,104900,1.4870,1.4870,1.4866,1.4866
USDCAD,20030304,105000,1.4865,1.4865,1.4862,1.4862
USDCAD,20030304,105100,1.4861,1.4861,1.4857,1.4857
USDCAD,20030304,105200,1.4856,1.4856,1.4856,1.4856
USDCAD,20030304,105300,1.4855,1.4855,1.4855,1.4855
USDCAD,20030304,105400,1.4854,1.4854,1.4849,1.4849
USDCAD,20030304,105600,1.4851,1.4854,1.4851,1.4854
USDCAD,20030304,110000,1.4856,1.4856,1.4856,1.4856
USDCAD,20030304,110100,1.4857,1.4858,1.4857,1.4858
USDCAD,20030304,110300,1.4857,1.4857,1.4857,1.4857
USDCAD,20030304,110400,1.4859,1.4859,1.4856,1.4856
USDCAD,20030304,110700,1.4858,1.4858,1.4858,1.4858
USDCAD,20030304,111200,1.4858,1.4858,1.4858,1.4858
USDCAD,20030304,111700,1.4858,1.4858,1.4858,1.4858
USDCAD,20030304,111900,1.4857,1.4857,1.4857,1.4857
USDCAD,20030304,112000,1.4854,1.4857,1.4854,1.4857
USDCAD,20030304,112200,1.4858,1.4858,1.4858,1.4858
USDCAD,20030304,112300,1.4857,1.4857,1.4857,1.4857
USDCAD,20030304,112400,1.4858,1.4858,1.4858,1.4858
USDCAD,20030304,112600,1.4857,1.4857,1.4855,1.4855
USDCAD,20030304,113100,1.4855,1.4855,1.4855,1.4855
USDCAD,20030304,113600,1.4853,1.4853,1.4852,1.4852
USDCAD,20030304,114100,1.4852,1.4852,1.4852,1.4852
USDCAD,20030304,114400,1.4849,1.4849,1.4847,1.4847
USDCAD,20030304,114500,1.4848,1.4850,1.4848,1.4850
USDCAD,20030304,114700,1.4851,1.4851,1.4851,1.4851
USDCAD,20030304,115200,1.4851,1.4851,1.4851,1.4851
USDCAD,20030304,115500,1.4849,1.4849,1.4849,1.4849
USDCAD,20030304,115900,1.4850,1.4850,1.4850,1.4850
USDCAD,20030304,120000,1.4851,1.4851,1.4851,1.4851
USDCAD,20030304,120100,1.4852,1.4852,1.4848,1.4850
USDCAD,20030304,120200,1.4854,1.4858,1.4854,1.4858
USDCAD,20030304,120300,1.4859,1.4859,1.4859,1.4859
USDCAD,20030304,120400,1.4858,1.4858,1.4854,1.4854
USDCAD,20030304,120600,1.4851,1.4851,1.4851,1.4851
USDCAD,20030304,121100,1.4851,1.4851,1.4851,1.4851
USDCAD,20030304,121200,1.4850,1.4850,1.4847,1.4847
USDCAD,20030304,121400,1.4848,1.4848,1.4848,1.4848
USDCAD,20030304,121500,1.4851,1.4852,1.4851,1.4852
USDCAD,20030304,121600,1.4853,1.4853,1.4853,1.4853
USDCAD,20030304,121700,1.4854,1.4856,1.4854,1.4856
USDCAD,20030304,122000,1.4858,1.4858,1.4858,1.4858
USDCAD,20030304,122100,1.4859,1.4859,1.4859,1.4859
USDCAD,20030304,122400,1.4858,1.4858,1.4857,1.4857
USDCAD,20030304,122600,1.4855,1.4855,1.4854,1.4854
USDCAD,20030304,122700,1.4855,1.4855,1.4855,1.4855
USDCAD,20030304,123200,1.4855,1.4855,1.4855,1.4855
USDCAD,20030304,123300,1.4854,1.4854,1.4854,1.4854
USDCAD,20030304,123700,1.4853,1.4853,1.4853,1.4853
USDCAD,20030304,123800,1.4854,1.4854,1.4851,1.4851
USDCAD,20030304,124000,1.4852,1.4852,1.4852,1.4852
USDCAD,20030304,124500,1.4852,1.4852,1.4852,1.4852
USDCAD,20030304,124800,1.4850,1.4850,1.4850,1.4850
USDCAD,20030304,124900,1.4851,1.4854,1.4851,1.4854
USDCAD,20030304,125000,1.4851,1.4851,1.4851,1.4851
USDCAD,20030304,125100,1.4849,1.4849,1.4848,1.4848
USDCAD,20030304,125300,1.4846,1.4846,1.4846,1.4846
USDCAD,20030304,125400,1.4845,1.4845,1.4845,1.4845
USDCAD,20030304,125500,1.4847,1.4847,1.4847,1.4847
USDCAD,20030304,125800,1.4845,1.4845,1.4845,1.4845
USDCAD,20030304,130200,1.4847,1.4848,1.4847,1.4847
USDCAD,20030304,130500,1.4848,1.4848,1.4848,1.4848
USDCAD,20030304,130700,1.4845,1.4845,1.4845,1.4845
USDCAD,20030304,130900,1.4844,1.4844,1.4844,1.4844
USDCAD,20030304,131300,1.4845,1.4845,1.4845,1.4845
USDCAD,20030304,131800,1.4845,1.4845,1.4845,1.4845
USDCAD,20030304,131900,1.4841,1.4841,1.4840,1.4840
USDCAD,20030304,132000,1.4841,1.4841,1.4837,1.4838
USDCAD,20030304,132100,1.4839,1.4839,1.4839,1.4839
USDCAD,20030304,132200,1.4840,1.4841,1.4840,1.4840
USDCAD,20030304,132300,1.4841,1.4841,1.4841,1.4841
USDCAD,20030304,132400,1.4842,1.4842,1.4842,1.4842
USDCAD,20030304,132500,1.4843,1.4844,1.4843,1.4844
USDCAD,20030304,132600,1.4843,1.4844,1.4843,1.4844
USDCAD,20030304,132800,1.4843,1.4843,1.4843,1.4843
USDCAD,20030304,133200,1.4842,1.4842,1.4842,1.4842
USDCAD,20030304,133300,1.4843,1.4850,1.4843,1.4850
USDCAD,20030304,133600,1.4851,1.4851,1.4850,1.4850
USDCAD,20030304,133900,1.4847,1.4847,1.4847,1.4847
USDCAD,20030304,134300,1.4849,1.4850,1.4849,1.4849
USDCAD,20030304,134400,1.4848,1.4848,1.4848,1.4848
USDCAD,20030304,134800,1.4845,1.4846,1.4845,1.4846
USDCAD,20030304,134900,1.4847,1.4847,1.4847,1.4847
USDCAD,20030304,135000,1.4846,1.4846,1.4846,1.4846
USDCAD,20030304,135500,1.4846,1.4846,1.4846,1.4846
USDCAD,20030304,135700,1.4847,1.4849,1.4847,1.4849
USDCAD,20030304,140200,1.4849,1.4849,1.4849,1.4849
USDCAD,20030304,140700,1.4851,1.4851,1.4851,1.4851
USDCAD,20030304,140800,1.4849,1.4849,1.4847,1.4847
USDCAD,20030304,141200,1.4851,1.4851,1.4851,1.4851
USDCAD,20030304,141600,1.4852,1.4852,1.4849,1.4849
USDCAD,20030304,141700,1.4850,1.4851,1.4850,1.4850
USDCAD,20030304,141900,1.4849,1.4849,1.4849,1.4849
USDCAD,20030304,142000,1.4848,1.4852,1.4848,1.4852
USDCAD,20030304,142100,1.4853,1.4853,1.4853,1.4853
USDCAD,20030304,142200,1.4854,1.4857,1.4854,1.4857
USDCAD,20030304,142300,1.4858,1.4860,1.4858,1.4860
USDCAD,20030304,142400,1.4859,1.4859,1.4857,1.4857
USDCAD,20030304,142700,1.4858,1.4858,1.4858,1.4858
USDCAD,20030304,142800,1.4859,1.4860,1.4859,1.4860
USDCAD,20030304,142900,1.4861,1.4861,1.4861,1.4861
USDCAD,20030304,143000,1.4862,1.4863,1.4862,1.4863
USDCAD,20030304,143100,1.4864,1.4870,1.4864,1.4870
USDCAD,20030304,143200,1.4871,1.4871,1.4871,1.4871
USDCAD,20030304,143300,1.4872,1.4875,1.4872,1.4875
USDCAD,20030304,143400,1.4874,1.4874,1.4872,1.4872
USDCAD,20030304,143500,1.4871,1.4871,1.4870,1.4870
USDCAD,20030304,143700,1.4871,1.4871,1.4871,1.4871
USDCAD,20030304,143800,1.4870,1.4870,1.4870,1.4870
USDCAD,20030304,143900,1.4871,1.4872,1.4871,1.4872
USDCAD,20030304,144000,1.4874,1.4874,1.4874,1.4874
USDCAD,20030304,144100,1.4875,1.4877,1.4875,1.4876
USDCAD,20030304,144200,1.4875,1.4875,1.4871,1.4871
USDCAD,20030304,144300,1.4872,1.4872,1.4868,1.4868
USDCAD,20030304,144400,1.4869,1.4870,1.4864,1.4864
USDCAD,20030304,144500,1.4865,1.4867,1.4865,1.4867
USDCAD,20030304,144600,1.4869,1.4871,1.4869,1.4871
USDCAD,20030304,144800,1.4870,1.4870,1.4869,1.4869
USDCAD,20030304,144900,1.4868,1.4870,1.4867,1.4869
USDCAD,20030304,145000,1.4867,1.4867,1.4866,1.4866
USDCAD,20030304,145100,1.4865,1.4865,1.4859,1.4860
USDCAD,20030304,145200,1.4862,1.4865,1.4862,1.4862
USDCAD,20030304,145300,1.4860,1.4860,1.4860,1.4860
USDCAD,20030304,145400,1.4861,1.4862,1.4861,1.4862
USDCAD,20030304,145500,1.4863,1.4868,1.4863,1.4868
USDCAD,20030304,145600,1.4867,1.4879,1.4867,1.4876
USDCAD,20030304,145700,1.4877,1.4878,1.4872,1.4872
USDCAD,20030304,145800,1.4873,1.4878,1.4873,1.4875
USDCAD,20030304,145900,1.4874,1.4874,1.4869,1.4871
USDCAD,20030304,150000,1.4874,1.4876,1.4844,1.4844
USDCAD,20030304,150100,1.4845,1.4845,1.4831,1.4831
USDCAD,20030304,150200,1.4830,1.4831,1.4820,1.4820
USDCAD,20030304,150300,1.4816,1.4818,1.4810,1.4815
USDCAD,20030304,150400,1.4814,1.4814,1.4804,1.4804
USDCAD,20030304,150500,1.4801,1.4801,1.4790,1.4795
USDCAD,20030304,150600,1.4797,1.4804,1.4797,1.4802
USDCAD,20030304,150700,1.4799,1.4800,1.4797,1.4799
USDCAD,20030304,150800,1.4800,1.4803,1.4800,1.4803
USDCAD,20030304,150900,1.4802,1.4807,1.4802,1.4806
USDCAD,20030304,151000,1.4807,1.4807,1.4806,1.4807
USDCAD,20030304,151100,1.4808,1.4808,1.4807,1.4807
USDCAD,20030304,151200,1.4806,1.4806,1.4797,1.4798
USDCAD,20030304,151300,1.4797,1.4797,1.4794,1.4794
USDCAD,20030304,151400,1.4793,1.4793,1.4786,1.4786
USDCAD,20030304,151500,1.4785,1.4787,1.4784,1.4787
USDCAD,20030304,151600,1.4790,1.4791,1.4790,1.4791
USDCAD,20030304,151700,1.4792,1.4793,1.4790,1.4790
USDCAD,20030304,151800,1.4788,1.4788,1.4783,1.4784
USDCAD,20030304,151900,1.4785,1.4790,1.4785,1.4790
USDCAD,20030304,152000,1.4789,1.4789,1.4781,1.4782
USDCAD,20030304,152100,1.4783,1.4788,1.4783,1.4788
USDCAD,20030304,152200,1.4789,1.4790,1.4788,1.4789
USDCAD,20030304,152300,1.4790,1.4794,1.4790,1.4793
USDCAD,20030304,152400,1.4794,1.4794,1.4792,1.4792
USDCAD,20030304,152500,1.4794,1.4794,1.4794,1.4794
USDCAD,20030304,152600,1.4795,1.4795,1.4795,1.4795
USDCAD,20030304,152700,1.4796,1.4797,1.4794,1.4794
USDCAD,20030304,152800,1.4795,1.4795,1.4792,1.4792
USDCAD,20030304,152900,1.4793,1.4796,1.4793,1.4796
USDCAD,20030304,153000,1.4797,1.4797,1.4795,1.4795
USDCAD,20030304,153100,1.4794,1.4794,1.4792,1.4792
USDCAD,20030304,153200,1.4793,1.4793,1.4792,1.4792
USDCAD,20030304,153300,1.4790,1.4791,1.4790,1.4790
USDCAD,20030304,153400,1.4788,1.4788,1.4787,1.4787
USDCAD,20030304,153500,1.4788,1.4788,1.4788,1.4788
USDCAD,20030304,153600,1.4787,1.4787,1.4787,1.4787
USDCAD,20030304,153700,1.4788,1.4789,1.4787,1.4789
USDCAD,20030304,153800,1.4790,1.4797,1.4790,1.4797
USDCAD,20030304,153900,1.4799,1.4799,1.4797,1.4797
USDCAD,20030304,154000,1.4796,1.4796,1.4796,1.4796
USDCAD,20030304,154100,1.4797,1.4798,1.4797,1.4798
USDCAD,20030304,154300,1.4799,1.4799,1.4799,1.4799
USDCAD,20030304,154400,1.4800,1.4800,1.4800,1.4800
USDCAD,20030304,154500,1.4799,1.4800,1.4799,1.4799
USDCAD,20030304,154600,1.4798,1.4798,1.4792,1.4792
USDCAD,20030304,154700,1.4791,1.4791,1.4790,1.4791
USDCAD,20030304,154800,1.4790,1.4790,1.4785,1.4786
USDCAD,20030304,154900,1.4787,1.4788,1.4787,1.4787
USDCAD,20030304,155100,1.4785,1.4785,1.4783,1.4783
USDCAD,20030304,155200,1.4784,1.4785,1.4784,1.4784
USDCAD,20030304,155300,1.4783,1.4785,1.4783,1.4785
USDCAD,20030304,155400,1.4786,1.4786,1.4786,1.4786
USDCAD,20030304,155500,1.4785,1.4785,1.4785,1.4785
USDCAD,20030304,155700,1.4783,1.4783,1.4779,1.4779
USDCAD,20030304,155800,1.4778,1.4779,1.4778,1.4778
USDCAD,20030304,155900,1.4777,1.4777,1.4774,1.4776
USDCAD,20030304,160000,1.4775,1.4778,1.4775,1.4777
USDCAD,20030304,160100,1.4778,1.4778,1.4777,1.4777
USDCAD,20030304,160200,1.4778,1.4778,1.4777,1.4777
USDCAD,20030304,160400,1.4778,1.4778,1.4778,1.4778
USDCAD,20030304,160500,1.4779,1.4781,1.4779,1.4781
USDCAD,20030304,160600,1.4780,1.4780,1.4780,1.4780
USDCAD,20030304,160700,1.4779,1.4780,1.4779,1.4780
USDCAD,20030304,160800,1.4779,1.4780,1.4779,1.4780
USDCAD,20030304,161000,1.4779,1.4779,1.4776,1.4777
USDCAD,20030304,161100,1.4776,1.4776,1.4772,1.4772
USDCAD,20030304,161200,1.4771,1.4772,1.4768,1.4772
USDCAD,20030304,161300,1.4771,1.4773,1.4771,1.4772
USDCAD,20030304,161400,1.4771,1.4771,1.4769,1.4769
USDCAD,20030304,161500,1.4767,1.4767,1.4764,1.4765
USDCAD,20030304,161600,1.4764,1.4768,1.4764,1.4765
USDCAD,20030304,161700,1.4764,1.4764,1.4760,1.4762
USDCAD,20030304,161800,1.4761,1.4763,1.4761,1.4763
USDCAD,20030304,161900,1.4764,1.4764,1.4762,1.4762
USDCAD,20030304,162000,1.4761,1.4761,1.4758,1.4759
USDCAD,20030304,162100,1.4758,1.4758,1.4752,1.4753
USDCAD,20030304,162200,1.4754,1.4755,1.4754,1.4754
USDCAD,20030304,162300,1.4755,1.4755,1.4750,1.4751
USDCAD,20030304,162400,1.4752,1.4752,1.4749,1.4750
USDCAD,20030304,162500,1.4749,1.4749,1.4746,1.4748
USDCAD,20030304,162600,1.4749,1.4753,1.4749,1.4753
USDCAD,20030304,162700,1.4754,1.4754,1.4753,1.4754
USDCAD,20030304,162800,1.4753,1.4754,1.4752,1.4752
USDCAD,20030304,162900,1.4751,1.4753,1.4751,1.4753
USDCAD,20030304,163000,1.4754,1.4755,1.4754,1.4755
USDCAD,20030304,163100,1.4754,1.4756,1.4754,1.4756
USDCAD,20030304,163200,1.4757,1.4757,1.4756,1.4756
USDCAD,20030304,163300,1.4755,1.4755,1.4755,1.4755
USDCAD,20030304,163400,1.4754,1.4754,1.4754,1.4754
USDCAD,20030304,163500,1.4755,1.4755,1.4755,1.4755
USDCAD,20030304,163600,1.4756,1.4767,1.4755,1.4767
USDCAD,20030304,163700,1.4769,1.4774,1.4769,1.4774
USDCAD,20030304,163800,1.4773,1.4774,1.4773,1.4774
USDCAD,20030304,163900,1.4773,1.4773,1.4770,1.4770
USDCAD,20030304,164000,1.4771,1.4772,1.4771,1.4772
USDCAD,20030304,164100,1.4773,1.4779,1.4773,1.4777
USDCAD,20030304,164200,1.4778,1.4783,1.4778,1.4783
USDCAD,20030304,164300,1.4781,1.4781,1.4779,1.4780
USDCAD,20030304,164400,1.4781,1.4784,1.4781,1.4784
USDCAD,20030304,164500,1.4785,1.4787,1.4785,1.4787
USDCAD,20030304,164600,1.4788,1.4789,1.4787,1.4788
USDCAD,20030304,164700,1.4789,1.4790,1.4789,1.4790
USDCAD,20030304,164800,1.4791,1.4793,1.4791,1.4792
USDCAD,20030304,164900,1.4793,1.4793,1.4793,1.4793
USDCAD,20030304,165000,1.4792,1.4792,1.4785,1.4785
USDCAD,20030304,165100,1.4786,1.4786,1.4786,1.4786
USDCAD,20030304,165200,1.4785,1.4785,1.4785,1.4785
USDCAD,20030304,165300,1.4784,1.4785,1.4783,1.4785
USDCAD,20030304,165400,1.4783,1.4783,1.4781,1.4782
USDCAD,20030304,165500,1.4781,1.4781,1.4781,1.4781
USDCAD,20030304,165700,1.4780,1.4780,1.4780,1.4780
USDCAD,20030304,165800,1.4781,1.4781,1.4779,1.4780
USDCAD,20030304,165900,1.4781,1.4781,1.4781,1.4781
USDCAD,20030304,170000,1.4782,1.4782,1.4781,1.4782
USDCAD,20030304,170100,1.4781,1.4792,1.4781,1.4792
USDCAD,20030304,170200,1.4790,1.4790,1.4787,1.4787
USDCAD,20030304,170300,1.4788,1.4790,1.4787,1.4787
USDCAD,20030304,170400,1.4788,1.4788,1.4787,1.4787
USDCAD,20030304,170500,1.4788,1.4788,1.4788,1.4788
USDCAD,20030304,170600,1.4787,1.4787,1.4787,1.4787
USDCAD,20030304,170700,1.4784,1.4785,1.4784,1.4785
USDCAD,20030304,171100,1.4784,1.4784,1.4783,1.4783
USDCAD,20030304,171200,1.4781,1.4781,1.4781,1.4781
USDCAD,20030304,171400,1.4783,1.4783,1.4781,1.4781
USDCAD,20030304,171500,1.4780,1.4780,1.4780,1.4780
USDCAD,20030304,171600,1.4779,1.4779,1.4779,1.4779
USDCAD,20030304,171700,1.4778,1.4778,1.4778,1.4778
USDCAD,20030304,171800,1.4777,1.4777,1.4777,1.4777
USDCAD,20030304,171900,1.4776,1.4776,1.4775,1.4775
USDCAD,20030304,172000,1.4776,1.4776,1.4772,1.4772
USDCAD,20030304,172100,1.4771,1.4771,1.4770,1.4770
USDCAD,20030304,172300,1.4768,1.4769,1.4762,1.4762
USDCAD,20030304,172400,1.4761,1.4765,1.4761,1.4765
USDCAD,20030304,172500,1.4769,1.4769,1.4767,1.4768
USDCAD,20030304,172600,1.4767,1.4769,1.4767,1.4769
USDCAD,20030304,172700,1.4768,1.4772,1.4768,1.4772
USDCAD,20030304,172800,1.4771,1.4771,1.4769,1.4769
USDCAD,20030304,172900,1.4767,1.4767,1.4767,1.4767
USDCAD,20030304,173000,1.4766,1.4766,1.4766,1.4766
USDCAD,20030304,173100,1.4767,1.4769,1.4767,1.4769
USDCAD,20030304,173200,1.4770,1.4770,1.4770,1.4770
USDCAD,20030304,173300,1.4772,1.4774,1.4772,1.4774
USDCAD,20030304,173400,1.4775,1.4776,1.4775,1.4776
USDCAD,20030304,173500,1.4775,1.4775,1.4773,1.4773
USDCAD,20030304,173700,1.4769,1.4770,1.4769,1.4770
USDCAD,20030304,173900,1.4769,1.4769,1.4769,1.4769
USDCAD,20030304,174100,1.4768,1.4768,1.4768,1.4768
USDCAD,20030304,174400,1.4769,1.4770,1.4769,1.4770
USDCAD,20030304,174500,1.4769,1.4769,1.4769,1.4769
USDCAD,20030304,174800,1.4771,1.4772,1.4771,1.4772
USDCAD,20030304,174900,1.4773,1.4773,1.4773,1.4773
USDCAD,20030304,175000,1.4774,1.4775,1.4774,1.4775
USDCAD,20030304,175100,1.4774,1.4774,1.4773,1.4773
USDCAD,20030304,175300,1.4774,1.4774,1.4772,1.4772
USDCAD,20030304,175400,1.4771,1.4772,1.4771,1.4772
USDCAD,20030304,175500,1.4773,1.4773,1.4772,1.4772
USDCAD,20030304,175600,1.4773,1.4773,1.4773,1.4773
USDCAD,20030304,175700,1.4772,1.4772,1.4769,1.4769
USDCAD,20030304,175800,1.4770,1.4770,1.4768,1.4768
USDCAD,20030304,180000,1.4769,1.4770,1.4769,1.4770
USDCAD,20030304,180200,1.4771,1.4771,1.4771,1.4771
USDCAD,20030304,180300,1.4770,1.4770,1.4768,1.4769
USDCAD,20030304,180500,1.4768,1.4768,1.4766,1.4766
USDCAD,20030304,180600,1.4765,1.4765,1.4765,1.4765
USDCAD,20030304,180800,1.4766,1.4766,1.4764,1.4764
USDCAD,20030304,180900,1.4765,1.4771,1.4765,1.4770
USDCAD,20030304,181000,1.4771,1.4774,1.4771,1.4774
USDCAD,20030304,181200,1.4773,1.4773,1.4773,1.4773
USDCAD,20030304,181300,1.4772,1.4772,1.4771,1.4771
USDCAD,20030304,181400,1.4770,1.4770,1.4770,1.4770
USDCAD,20030304,181500,1.4768,1.4769,1.4767,1.4769
USDCAD,20030304,181600,1.4770,1.4770,1.4769,1.4769
USDCAD,20030304,181700,1.4768,1.4768,1.4768,1.4768
USDCAD,20030304,181900,1.4765,1.4766,1.4765,1.4766
USDCAD,20030304,182000,1.4765,1.4765,1.4762,1.4762
USDCAD,20030304,182100,1.4761,1.4761,1.4759,1.4759
USDCAD,20030304,182200,1.4760,1.4761,1.4760,1.4761
USDCAD,20030304,182300,1.4760,1.4763,1.4760,1.4762
USDCAD,20030304,182400,1.4763,1.4763,1.4755,1.4757
USDCAD,20030304,182500,1.4760,1.4760,1.4760,1.4760
USDCAD,20030304,182700,1.4756,1.4757,1.4756,1.4756
USDCAD,20030304,182800,1.4755,1.4755,1.4755,1.4755
USDCAD,20030304,183000,1.4754,1.4754,1.4754,1.4754
USDCAD,20030304,183200,1.4752,1.4752,1.4752,1.4752
USDCAD,20030304,183400,1.4753,1.4755,1.4753,1.4755
USDCAD,20030304,183500,1.4756,1.4756,1.4756,1.4756
USDCAD,20030304,183700,1.4755,1.4755,1.4755,1.4755
USDCAD,20030304,183800,1.4757,1.4759,1.4757,1.4759
USDCAD,20030304,184300,1.4759,1.4759,1.4759,1.4759
USDCAD,20030304,184600,1.4758,1.4759,1.4758,1.4759
USDCAD,20030304,184700,1.4760,1.4763,1.4760,1.4763
USDCAD,20030304,184800,1.4762,1.4766,1.4762,1.4766
USDCAD,20030304,184900,1.4767,1.4770,1.4767,1.4770
USDCAD,20030304,185000,1.4771,1.4772,1.4771,1.4772
USDCAD,20030304,185100,1.4773,1.4774,1.4773,1.4774
USDCAD,20030304,185200,1.4776,1.4778,1.4776,1.4777
USDCAD,20030304,185300,1.4778,1.4780,1.4778,1.4780
USDCAD,20030304,185400,1.4781,1.4784,1.4781,1.4784
USDCAD,20030304,185500,1.4783,1.4783,1.4781,1.4782
USDCAD,20030304,185600,1.4781,1.4781,1.4779,1.4780
USDCAD,20030304,190000,1.4778,1.4778,1.4776,1.4777
USDCAD,20030304,190100,1.4774,1.4775,1.4774,1.4775
USDCAD,20030304,190200,1.4778,1.4778,1.4777,1.4777
USDCAD,20030304,190300,1.4778,1.4778,1.4778,1.4778
USDCAD,20030304,190500,1.4776,1.4776,1.4776,1.4776
USDCAD,20030304,190600,1.4777,1.4777,1.4777,1.4777
USDCAD,20030304,190800,1.4779,1.4779,1.4779,1.4779
USDCAD,20030304,191300,1.4779,1.4779,1.4779,1.4779
USDCAD,20030304,191400,1.4780,1.4780,1.4780,1.4780
USDCAD,20030304,191500,1.4779,1.4779,1.4779,1.4779
USDCAD,20030304,192000,1.4779,1.4779,1.4779,1.4779
USDCAD,20030304,192100,1.4781,1.4781,1.4781,1.4781
USDCAD,20030304,192300,1.4783,1.4783,1.4783,1.4783
USDCAD,20030304,192400,1.4786,1.4787,1.4785,1.4786
USDCAD,20030304,192500,1.4787,1.4788,1.4787,1.4788
USDCAD,20030304,192600,1.4789,1.4789,1.4789,1.4789
USDCAD,20030304,192800,1.4788,1.4788,1.4787,1.4787
USDCAD,20030304,192900,1.4786,1.4786,1.4785,1.4786
USDCAD,20030304,193000,1.4783,1.4784,1.4783,1.4784
USDCAD,20030304,193100,1.4785,1.4785,1.4785,1.4785
USDCAD,20030304,193600,1.4785,1.4785,1.4784,1.4784
USDCAD,20030304,194100,1.4783,1.4783,1.4783,1.4783
USDCAD,20030304,194200,1.4782,1.4782,1.4781,1.4781
USDCAD,20030304,194300,1.4780,1.4781,1.4780,1.4781
USDCAD,20030304,194400,1.4780,1.4781,1.4780,1.4781
USDCAD,20030304,194700,1.4782,1.4782,1.4782,1.4782
USDCAD,20030304,195200,1.4782,1.4782,1.4782,1.4782
USDCAD,20030304,195700,1.4782,1.4782,1.4782,1.4782
USDCAD,20030304,195800,1.4781,1.4781,1.4781,1.4781
USDCAD,20030304,200200,1.4780,1.4780,1.4779,1.4779
USDCAD,20030304,200500,1.4777,1.4780,1.4776,1.4779
USDCAD,20030304,201000,1.4779,1.4779,1.4779,1.4779
USDCAD,20030304,201400,1.4780,1.4780,1.4780,1.4780
USDCAD,20030304,201500,1.4781,1.4783,1.4781,1.4783
USDCAD,20030304,201700,1.4781,1.4781,1.4781,1.4781
USDCAD,20030304,202200,1.4781,1.4781,1.4781,1.4781
USDCAD,20030304,202700,1.4781,1.4781,1.4781,1.4781
USDCAD,20030304,203200,1.4781,1.4781,1.4781,1.4781
USDCAD,20030304,203600,1.4779,1.4779,1.4779,1.4779
USDCAD,20030304,203900,1.4777,1.4777,1.4777,1.4777
USDCAD,20030304,204100,1.4779,1.4779,1.4779,1.4779
USDCAD,20030304,204500,1.4783,1.4783,1.4783,1.4783
USDCAD,20030304,204700,1.4784,1.4784,1.4784,1.4784
USDCAD,20030304,204800,1.4783,1.4783,1.4783,1.4783
USDCAD,20030304,205100,1.4784,1.4784,1.4784,1.4784
USDCAD,20030304,205300,1.4783,1.4783,1.4783,1.4783
USDCAD,20030304,205400,1.4784,1.4788,1.4784,1.4788
USDCAD,20030304,205600,1.4790,1.4790,1.4790,1.4790
USDCAD,20030304,205900,1.4789,1.4789,1.4789,1.4789
USDCAD,20030304,210000,1.4785,1.4785,1.4785,1.4785
USDCAD,20030304,210100,1.4784,1.4784,1.4784,1.4784
USDCAD,20030304,210500,1.4785,1.4785,1.4785,1.4785
USDCAD,20030304,210600,1.4786,1.4786,1.4786,1.4786
USDCAD,20030304,210700,1.4787,1.4787,1.4787,1.4787
USDCAD,20030304,210800,1.4788,1.4788,1.4787,1.4788
USDCAD,20030304,210900,1.4789,1.4790,1.4789,1.4790
USDCAD,20030304,211100,1.4789,1.4789,1.4789,1.4789
USDCAD,20030304,211300,1.4788,1.4788,1.4788,1.4788
USDCAD,20030304,211400,1.4789,1.4789,1.4789,1.4789
USDCAD,20030304,211500,1.4790,1.4790,1.4790,1.4790
USDCAD,20030304,211800,1.4789,1.4789,1.4788,1.4788
USDCAD,20030304,212300,1.4788,1.4788,1.4788,1.4788
USDCAD,20030304,212700,1.4790,1.4790,1.4790,1.4790
USDCAD,20030304,213200,1.4790,1.4790,1.4790,1.4790
USDCAD,20030304,213700,1.4790,1.4790,1.4789,1.4789
USDCAD,20030304,213800,1.4788,1.4788,1.4788,1.4788
USDCAD,20030304,213900,1.4787,1.4788,1.4787,1.4787
USDCAD,20030304,214000,1.4788,1.4788,1.4788,1.4788
USDCAD,20030304,214500,1.4788,1.4789,1.4788,1.4789
USDCAD,20030304,214700,1.4790,1.4790,1.4790,1.4790
USDCAD,20030304,215100,1.4789,1.4789,1.4788,1.4788
USDCAD,20030304,215600,1.4788,1.4788,1.4788,1.4788
USDCAD,20030304,215700,1.4789,1.4790,1.4789,1.4790
USDCAD,20030304,215900,1.4789,1.4789,1.4789,1.4789
USDCAD,20030304,220000,1.4787,1.4787,1.4787,1.4787
USDCAD,20030304,220200,1.4786,1.4786,1.4786,1.4786
USDCAD,20030304,220400,1.4785,1.4785,1.4784,1.4784
USDCAD,20030304,220500,1.4783,1.4783,1.4781,1.4781
USDCAD,20030304,220600,1.4780,1.4780,1.4780,1.4780
USDCAD,20030304,220700,1.4781,1.4781,1.4781,1.4781
USDCAD,20030304,221000,1.4783,1.4783,1.4783,1.4783
USDCAD,20030304,221500,1.4783,1.4783,1.4783,1.4783
USDCAD,20030304,221700,1.4784,1.4784,1.4783,1.4783
USDCAD,20030304,222100,1.4782,1.4782,1.4781,1.4781
USDCAD,20030304,222300,1.4780,1.4780,1.4776,1.4776
USDCAD,20030304,222500,1.4777,1.4777,1.4777,1.4777
USDCAD,20030304,222600,1.4778,1.4778,1.4777,1.4777
USDCAD,20030304,222700,1.4776,1.4777,1.4776,1.4777
USDCAD,20030304,222900,1.4776,1.4776,1.4773,1.4773
USDCAD,20030304,223200,1.4774,1.4774,1.4774,1.4774
USDCAD,20030304,223300,1.4773,1.4773,1.4772,1.4772
USDCAD,20030304,223800,1.4772,1.4772,1.4772,1.4772
USDCAD,20030304,224300,1.4772,1.4772,1.4772,1.4772
USDCAD,20030304,224500,1.4771,1.4771,1.4769,1.4769
USDCAD,20030304,224600,1.4768,1.4768,1.4762,1.4763
USDCAD,20030304,224700,1.4762,1.4762,1.4754,1.4755
USDCAD,20030304,224800,1.4756,1.4759,1.4755,1.4759
USDCAD,20030304,224900,1.4760,1.4763,1.4760,1.4762
USDCAD,20030304,225000,1.4763,1.4763,1.4762,1.4763
USDCAD,20030304,225100,1.4762,1.4763,1.4762,1.4763
USDCAD,20030304,225400,1.4762,1.4762,1.4762,1.4762
USDCAD,20030304,225800,1.4763,1.4763,1.4763,1.4763
USDCAD,20030304,230100,1.4764,1.4764,1.4764,1.4764
USDCAD,20030304,230600,1.4764,1.4764,1.4764,1.4764
USDCAD,20030304,230800,1.4763,1.4763,1.4763,1.4763
USDCAD,20030304,230900,1.4762,1.4762,1.4757,1.4757
USDCAD,20030304,231100,1.4758,1.4758,1.4758,1.4758
USDCAD,20030304,231200,1.4757,1.4757,1.4757,1.4757
USDCAD,20030304,231400,1.4756,1.4756,1.4756,1.4756
USDCAD,20030304,231500,1.4757,1.4757,1.4756,1.4756
USDCAD,20030304,231600,1.4755,1.4756,1.4753,1.4756
USDCAD,20030304,231700,1.4755,1.4755,1.4755,1.4755
USDCAD,20030304,231800,1.4756,1.4756,1.4756,1.4756
USDCAD,20030304,232300,1.4756,1.4756,1.4756,1.4756
USDCAD,20030304,232800,1.4756,1.4756,1.4756,1.4756
USDCAD,20030304,233000,1.4757,1.4759,1.4757,1.4759
USDCAD,20030304,233100,1.4760,1.4762,1.4760,1.4762
USDCAD,20030304,233200,1.4763,1.4764,1.4763,1.4764
USDCAD,20030304,233300,1.4765,1.4766,1.4762,1.4762
USDCAD,20030304,233400,1.4761,1.4761,1.4753,1.4754
USDCAD,20030304,233500,1.4755,1.4756,1.4755,1.4756
USDCAD,20030304,233700,1.4757,1.4757,1.4757,1.4757
USDCAD,20030304,233800,1.4756,1.4756,1.4751,1.4751
USDCAD,20030304,234100,1.4752,1.4752,1.4752,1.4752
USDCAD,20030304,234500,1.4751,1.4751,1.4749,1.4749
USDCAD,20030304,234900,1.4748,1.4748,1.4748,1.4748
USDCAD,20030304,235000,1.4747,1.4747,1.4737,1.4738
USDCAD,20030304,235100,1.4737,1.4737,1.4732,1.4733
USDCAD,20030304,235200,1.4731,1.4734,1.4730,1.4734
USDCAD,20030304,235300,1.4733,1.4734,1.4733,1.4733
USDCAD,20030304,235400,1.4734,1.4734,1.4734,1.4734
USDCAD,20030304,235600,1.4735,1.4735,1.4735,1.4735
USDCAD,20030304,235700,1.4734,1.4734,1.4734,1.4734
USDCAD,20030304,235800,1.4735,1.4735,1.4735,1.4735
EURCAD,20030304,000200,1.6170,1.6172,1.6170,1.6172
EURCAD,20030304,000300,1.6171,1.6171,1.6171,1.6171
EURCAD,20030304,000700,1.6172,1.6172,1.6172,1.6172
EURCAD,20030304,000900,1.6171,1.6171,1.6170,1.6170
EURCAD,20030304,001300,1.6169,1.6169,1.6169,1.6169
EURCAD,20030304,001800,1.6170,1.6172,1.6170,1.6172
EURCAD,20030304,001900,1.6173,1.6173,1.6168,1.6168
EURCAD,20030304,002200,1.6169,1.6169,1.6169,1.6169
EURCAD,20030304,002400,1.6168,1.6168,1.6168,1.6168
EURCAD,20030304,002500,1.6167,1.6167,1.6167,1.6167
EURCAD,20030304,003000,1.6167,1.6167,1.6167,1.6167
EURCAD,20030304,003200,1.6166,1.6166,1.6166,1.6166
EURCAD,20030304,003600,1.6166,1.6166,1.6166,1.6166
EURCAD,20030304,003800,1.6167,1.6167,1.6167,1.6167
EURCAD,20030304,004200,1.6166,1.6166,1.6166,1.6166
EURCAD,20030304,004700,1.6166,1.6168,1.6166,1.6168
EURCAD,20030304,005100,1.6169,1.6170,1.6169,1.6170
EURCAD,20030304,005200,1.6171,1.6171,1.6171,1.6171
EURCAD,20030304,005400,1.6172,1.6172,1.6172,1.6172
EURCAD,20030304,005500,1.6171,1.6171,1.6170,1.6170
EURCAD,20030304,005800,1.6171,1.6172,1.6171,1.6172
EURCAD,20030304,010200,1.6171,1.6171,1.6171,1.6171
EURCAD,20030304,010400,1.6172,1.6172,1.6172,1.6172
EURCAD,20030304,010600,1.6173,1.6173,1.6173,1.6173
EURCAD,20030304,010700,1.6174,1.6175,1.6174,1.6175
EURCAD,20030304,011000,1.6176,1.6176,1.6176,1.6176
EURCAD,20030304,011100,1.6177,1.6182,1.6177,1.6182
EURCAD,20030304,011200,1.6183,1.6183,1.6181,1.6181
EURCAD,20030304,011300,1.6182,1.6185,1.6182,1.6185
EURCAD,20030304,011400,1.6184,1.6185,1.6184,1.6185
EURCAD,20030304,011500,1.6186,1.6189,1.6186,1.6188
EURCAD,20030304,011600,1.6187,1.6187,1.6187,1.6187
EURCAD,20030304,011700,1.6186,1.6187,1.6186,1.6187
EURCAD,20030304,011800,1.6188,1.6188,1.6186,1.6186
EURCAD,20030304,011900,1.6187,1.6187,1.6187,1.6187
EURCAD,20030304,012200,1.6188,1.6189,1.6188,1.6189
EURCAD,20030304,012300,1.6188,1.6188,1.6187,1.6187
EURCAD,20030304,012400,1.6186,1.6186,1.6186,1.6186
EURCAD,20030304,012600,1.6185,1.6185,1.6184,1.6184
EURCAD,20030304,012700,1.6183,1.6183,1.6182,1.6182
EURCAD,20030304,012800,1.6181,1.6181,1.6179,1.6179
EURCAD,20030304,013100,1.6178,1.6178,1.6178,1.6178
EURCAD,20030304,013200,1.6177,1.6177,1.6176,1.6177
EURCAD,20030304,013300,1.6176,1.6176,1.6173,1.6173
EURCAD,20030304,013400,1.6172,1.6173,1.6172,1.6173
EURCAD,20030304,013600,1.6172,1.6172,1.6172,1.6172
EURCAD,20030304,013700,1.6173,1.6175,1.6173,1.6175
EURCAD,20030304,013800,1.6176,1.6179,1.6176,1.6179
EURCAD,20030304,014000,1.6178,1.6178,1.6178,1.6178
EURCAD,20030304,014100,1.6177,1.6177,1.6177,1.6177
EURCAD,20030304,014200,1.6176,1.6176,1.6175,1.6175
EURCAD,20030304,014300,1.6176,1.6176,1.6176,1.6176
EURCAD,20030304,014500,1.6177,1.6178,1.6177,1.6178
EURCAD,20030304,014600,1.6177,1.6177,1.6177,1.6177
EURCAD,20030304,014700,1.6176,1.6177,1.6176,1.6176
EURCAD,20030304,015200,1.6176,1.6176,1.6176,1.6176
EURCAD,20030304,015700,1.6176,1.6176,1.6176,1.6176
EURCAD,20030304,015800,1.6175,1.6175,1.6174,1.6174
EURCAD,20030304,020000,1.6173,1.6173,1.6170,1.6170
EURCAD,20030304,020100,1.6169,1.6169,1.6168,1.6169
EURCAD,20030304,020300,1.6170,1.6170,1.6170,1.6170
EURCAD,20030304,020400,1.6171,1.6171,1.6171,1.6171
EURCAD,20030304,020700,1.6172,1.6172,1.6172,1.6172
EURCAD,20030304,020800,1.6171,1.6171,1.6171,1.6171
EURCAD,20030304,021000,1.6170,1.6170,1.6169,1.6169
EURCAD,20030304,021200,1.6170,1.6170,1.6169,1.6169
EURCAD,20030304,021300,1.6168,1.6168,1.6167,1.6167
EURCAD,20030304,021400,1.6168,1.6168,1.6166,1.6166
EURCAD,20030304,021500,1.6165,1.6165,1.6164,1.6164
EURCAD,20030304,021900,1.6163,1.6163,1.6163,1.6163
EURCAD,20030304,022000,1.6164,1.6164,1.6164,1.6164
EURCAD,20030304,022100,1.6165,1.6165,1.6165,1.6165
EURCAD,20030304,022500,1.6164,1.6164,1.6164,1.6164
EURCAD,20030304,022600,1.6163,1.6163,1.6163,1.6163
EURCAD,20030304,022700,1.6162,1.6162,1.6162,1.6162
EURCAD,20030304,022800,1.6161,1.6162,1.6160,1.6162
EURCAD,20030304,022900,1.6163,1.6163,1.6163,1.6163
EURCAD,20030304,023000,1.6164,1.6164,1.6164,1.6164
EURCAD,20030304,023200,1.6165,1.6165,1.6165,1.6165
EURCAD,20030304,023600,1.6164,1.6164,1.6164,1.6164
EURCAD,20030304,023700,1.6163,1.6163,1.6163,1.6163
EURCAD,20030304,024200,1.6163,1.6163,1.6163,1.6163
EURCAD,20030304,024300,1.6162,1.6162,1.6161,1.6161
EURCAD,20030304,024800,1.6161,1.6161,1.6161,1.6161
EURCAD,20030304,024900,1.6162,1.6162,1.6162,1.6162
EURCAD,20030304,025000,1.6163,1.6163,1.6163,1.6163
EURCAD,20030304,025200,1.6162,1.6162,1.6162,1.6162
EURCAD,20030304,025500,1.6163,1.6165,1.6163,1.6165
EURCAD,20030304,025600,1.6166,1.6168,1.6166,1.6168
EURCAD,20030304,025900,1.6167,1.6167,1.6167,1.6167
EURCAD,20030304,030000,1.6166,1.6166,1.6165,1.6165
EURCAD,20030304,030500,1.6166,1.6166,1.6166,1.6166
EURCAD,20030304,030900,1.6167,1.6168,1.6167,1.6168
EURCAD,20030304,031400,1.6168,1.6168,1.6168,1.6168
EURCAD,20030304,031500,1.6167,1.6167,1.6167,1.6167
EURCAD,20030304,031700,1.6168,1.6168,1.6168,1.6168
EURCAD,20030304,032100,1.6169,1.6169,1.6169,1.6169
EURCAD,20030304,032200,1.6170,1.6170,1.6170,1.6170
EURCAD,20030304,032400,1.6171,1.6171,1.6171,1.6171
EURCAD,20030304,032600,1.6172,1.6172,1.6172,1.6172
EURCAD,20030304,032800,1.6173,1.6173,1.6173,1.6173
EURCAD,20030304,033300,1.6174,1.6174,1.6174,1.6174
EURCAD,20030304,033400,1.6173,1.6173,1.6173,1.6173
EURCAD,20030304,033500,1.6172,1.6172,1.6170,1.6170
EURCAD,20030304,034000,1.6170,1.6170,1.6170,1.6170
EURCAD,20030304,034500,1.6171,1.6171,1.6171,1.6171
EURCAD,20030304,034700,1.6172,1.6172,1.6172,1.6172
EURCAD,20030304,035000,1.6173,1.6177,1.6173,1.6177
EURCAD,20030304,035400,1.6176,1.6176,1.6176,1.6176
EURCAD,20030304,035500,1.6177,1.6177,1.6176,1.6177
EURCAD,20030304,035600,1.6176,1.6176,1.6176,1.6176
EURCAD,20030304,035700,1.6175,1.6175,1.6175,1.6175
EURCAD,20030304,040200,1.6175,1.6175,1.6175,1.6175
EURCAD,20030304,040700,1.6175,1.6176,1.6175,1.6176
EURCAD,20030304,040800,1.6177,1.6177,1.6177,1.6177
EURCAD,20030304,041300,1.6177,1.6177,1.6176,1.6176
EURCAD,20030304,041400,1.6177,1.6177,1.6177,1.6177
EURCAD,20030304,041600,1.6176,1.6176,1.6176,1.6176
EURCAD,20030304,041700,1.6177,1.6177,1.6177,1.6177
EURCAD,20030304,042100,1.6176,1.6176,1.6175,1.6175
EURCAD,20030304,042300,1.6174,1.6174,1.6174,1.6174
EURCAD,20030304,042600,1.6175,1.6176,1.6175,1.6176
EURCAD,20030304,042700,1.6177,1.6178,1.6177,1.6178
EURCAD,20030304,042800,1.6179,1.6180,1.6179,1.6180
EURCAD,20030304,043100,1.6181,1.6181,1.6181,1.6181
EURCAD,20030304,043200,1.6182,1.6185,1.6182,1.6185
EURCAD,20030304,043300,1.6186,1.6187,1.6186,1.6187
EURCAD,20030304,043400,1.6188,1.6188,1.6188,1.6188
EURCAD,20030304,043500,1.6187,1.6187,1.6185,1.6185
EURCAD,20030304,043600,1.6184,1.6184,1.6183,1.6183
EURCAD,20030304,043800,1.6182,1.6183,1.6182,1.6183
EURCAD,20030304,044100,1.6184,1.6185,1.6184,1.6185
EURCAD,20030304,044300,1.6186,1.6186,1.6186,1.6186
EURCAD,20030304,044400,1.6187,1.6187,1.6187,1.6187
EURCAD,20030304,044500,1.6188,1.6190,1.6188,1.6189
EURCAD,20030304,044600,1.6190,1.6190,1.6190,1.6190
EURCAD,20030304,044700,1.6189,1.6189,1.6188,1.6188
EURCAD,20030304,044900,1.6187,1.6187,1.6186,1.6186
EURCAD,20030304,045100,1.6185,1.6185,1.6185,1.6185
EURCAD,20030304,045300,1.6184,1.6184,1.6184,1.6184
EURCAD,20030304,045400,1.6183,1.6183,1.6182,1.6182
EURCAD,20030304,045900,1.6182,1.6182,1.6182,1.6182
EURCAD,20030304,050200,1.6181,1.6181,1.6181,1.6181
EURCAD,20030304,050300,1.6180,1.6180,1.6180,1.6180
EURCAD,20030304,050500,1.6181,1.6181,1.6181,1.6181
EURCAD,20030304,051000,1.6181,1.6181,1.6181,1.6181
EURCAD,20030304,051500,1.6181,1.6181,1.6181,1.6181
EURCAD,20030304,051700,1.6182,1.6184,1.6182,1.6184
EURCAD,20030304,051900,1.6185,1.6185,1.6185,1.6185
EURCAD,20030304,052100,1.6184,1.6184,1.6184,1.6184
EURCAD,20030304,052200,1.6185,1.6185,1.6185,1.6185
EURCAD,20030304,052600,1.6186,1.6186,1.6186,1.6186
EURCAD,20030304,052700,1.6187,1.6191,1.6187,1.6191
EURCAD,20030304,052800,1.6190,1.6190,1.6190,1.6190
EURCAD,20030304,053300,1.6190,1.6190,1.6189,1.6189
EURCAD,20030304,053400,1.6188,1.6188,1.6187,1.6187
EURCAD,20030304,053800,1.6188,1.6189,1.6188,1.6189
EURCAD,20030304,054000,1.6190,1.6190,1.6190,1.6190
EURCAD,20030304,054100,1.6191,1.6191,1.6191,1.6191
EURCAD,20030304,054300,1.6192,1.6192,1.6190,1.6190
EURCAD,20030304,054400,1.6191,1.6192,1.6191,1.6192
EURCAD,20030304,054600,1.6191,1.6191,1.6191,1.6191
EURCAD,20030304,054800,1.6190,1.6190,1.6190,1.6190
EURCAD,20030304,055300,1.6190,1.6190,1.6190,1.6190
EURCAD,20030304,055500,1.6191,1.6192,1.6191,1.6192
EURCAD,20030304,055600,1.6193,1.6193,1.6193,1.6193
EURCAD,20030304,055800,1.6192,1.6192,1.6192,1.6192
EURCAD,20030304,055900,1.6191,1.6191,1.6191,1.6191
EURCAD,20030304,060300,1.6190,1.6190,1.6190,1.6190
EURCAD,20030304,060600,1.6189,1.6189,1.6188,1.6188
EURCAD,20030304,060700,1.6187,1.6187,1.6187,1.6187
EURCAD,20030304,060900,1.6188,1.6188,1.6188,1.6188
EURCAD,20030304,061200,1.6187,1.6187,1.6187,1.6187
EURCAD,20030304,061600,1.6188,1.6190,1.6188,1.6190
EURCAD,20030304,061800,1.6189,1.6189,1.6188,1.6188
EURCAD,20030304,062300,1.6188,1.6188,1.6188,1.6188
EURCAD,20030304,062400,1.6187,1.6187,1.6186,1.6186
EURCAD,20030304,062900,1.6185,1.6185,1.6185,1.6185
EURCAD,20030304,063400,1.6185,1.6185,1.6185,1.6185
EURCAD,20030304,063600,1.6186,1.6186,1.6186,1.6186
EURCAD,20030304,063800,1.6185,1.6185,1.6182,1.6182
EURCAD,20030304,064300,1.6183,1.6183,1.6183,1.6183
EURCAD,20030304,064400,1.6184,1.6184,1.6184,1.6184
EURCAD,20030304,064600,1.6185,1.6185,1.6185,1.6185
EURCAD,20030304,064800,1.6186,1.6186,1.6186,1.6186
EURCAD,20030304,065300,1.6186,1.6186,1.6186,1.6186
EURCAD,20030304,065600,1.6187,1.6189,1.6187,1.6189
EURCAD,20030304,070100,1.6189,1.6189,1.6189,1.6189
EURCAD,20030304,070200,1.6190,1.6193,1.6190,1.6193
EURCAD,20030304,070400,1.6194,1.6194,1.6194,1.6194
EURCAD,20030304,070800,1.6193,1.6193,1.6193,1.6193
EURCAD,20030304,070900,1.6192,1.6192,1.6192,1.6192
EURCAD,20030304,071000,1.6193,1.6193,1.6193,1.6193
EURCAD,20030304,071500,1.6193,1.6194,1.6193,1.6194
EURCAD,20030304,071600,1.6195,1.6196,1.6193,1.6193
EURCAD,20030304,071900,1.6194,1.6194,1.6194,1.6194
EURCAD,20030304,072100,1.6195,1.6195,1.6195,1.6195
EURCAD,20030304,072200,1.6196,1.6196,1.6195,1.6195
EURCAD,20030304,072300,1.6196,1.6196,1.6196,1.6196
EURCAD,20030304,072400,1.6197,1.6197,1.6196,1.6196
EURCAD,20030304,072500,1.6197,1.6197,1.6197,1.6197
EURCAD,20030304,072600,1.6198,1.6198,1.6198,1.6198
EURCAD,20030304,072700,1.6199,1.6200,1.6199,1.6200
EURCAD,20030304,072800,1.6199,1.6200,1.6199,1.6200
EURCAD,20030304,073000,1.6199,1.6205,1.6199,1.6205
EURCAD,20030304,073100,1.6206,1.6207,1.6206,1.6207
EURCAD,20030304,073200,1.6208,1.6213,1.6208,1.6213
EURCAD,20030304,073300,1.6214,1.6215,1.6214,1.6215
EURCAD,20030304,073400,1.6214,1.6216,1.6214,1.6216
EURCAD,20030304,073500,1.6215,1.6215,1.6213,1.6213
EURCAD,20030304,073600,1.6212,1.6212,1.6210,1.6210
EURCAD,20030304,073800,1.6211,1.6212,1.6211,1.6212
EURCAD,20030304,074000,1.6213,1.6213,1.6213,1.6213
EURCAD,20030304,074100,1.6214,1.6214,1.6212,1.6212
EURCAD,20030304,074400,1.6211,1.6211,1.6211,1.6211
EURCAD,20030304,074500,1.6212,1.6214,1.6212,1.6214
EURCAD,20030304,074700,1.6215,1.6216,1.6215,1.6216
EURCAD,20030304,074900,1.6217,1.6217,1.6216,1.6216
EURCAD,20030304,075000,1.6215,1.6216,1.6214,1.6216
EURCAD,20030304,075100,1.6217,1.6217,1.6217,1.6217
EURCAD,20030304,075200,1.6218,1.6218,1.6218,1.6218
EURCAD,20030304,075300,1.6217,1.6217,1.6217,1.6217
EURCAD,20030304,075400,1.6216,1.6216,1.6216,1.6216
EURCAD,20030304,075500,1.6215,1.6215,1.6215,1.6215
EURCAD,20030304,075600,1.6214,1.6214,1.6212,1.6212
EURCAD,20030304,075700,1.6211,1.6211,1.6210,1.6210
EURCAD,20030304,075800,1.6211,1.6211,1.6211,1.6211
EURCAD,20030304,075900,1.6210,1.6210,1.6209,1.6209
EURCAD,20030304,080000,1.6208,1.6208,1.6206,1.6206
EURCAD,20030304,080100,1.6205,1.6206,1.6204,1.6206
EURCAD,20030304,080200,1.6207,1.6209,1.6207,1.6208
EURCAD,20030304,080300,1.6207,1.6207,1.6205,1.6205
EURCAD,20030304,080400,1.6206,1.6206,1.6206,1.6206
EURCAD,20030304,080500,1.6207,1.6208,1.6207,1.6208
EURCAD,20030304,080600,1.6209,1.6209,1.6209,1.6209
EURCAD,20030304,080800,1.6208,1.6208,1.6204,1.6204
EURCAD,20030304,080900,1.6203,1.6203,1.6203,1.6203
EURCAD,20030304,081100,1.6202,1.6202,1.6201,1.6201
EURCAD,20030304,081200,1.6200,1.6200,1.6199,1.6199
EURCAD,20030304,081300,1.6198,1.6198,1.6198,1.6198
EURCAD,20030304,081400,1.6199,1.6201,1.6199,1.6201
EURCAD,20030304,081500,1.6202,1.6204,1.6202,1.6204
EURCAD,20030304,081600,1.6203,1.6203,1.6203,1.6203
EURCAD,20030304,081700,1.6202,1.6202,1.6198,1.6198
EURCAD,20030304,082000,1.6201,1.6203,1.6201,1.6202
EURCAD,20030304,082100,1.6203,1.6203,1.6203,1.6203
EURCAD,20030304,082200,1.6208,1.6208,1.6208,1.6208
EURCAD,20030304,082300,1.6207,1.6207,1.6207,1.6207
EURCAD,20030304,082400,1.6206,1.6206,1.6205,1.6205
EURCAD,20030304,082700,1.6207,1.6207,1.6206,1.6206
EURCAD,20030304,082800,1.6207,1.6207,1.6207,1.6207
EURCAD,20030304,082900,1.6208,1.6210,1.6208,1.6210
EURCAD,20030304,083000,1.6211,1.6215,1.6211,1.6215
EURCAD,20030304,083100,1.6214,1.6214,1.6213,1.6213
EURCAD,20030304,083200,1.6212,1.6212,1.6212,1.6212
EURCAD,20030304,083300,1.6211,1.6213,1.6211,1.6213
EURCAD,20030304,083400,1.6214,1.6219,1.6214,1.6219
EURCAD,20030304,083500,1.6217,1.6217,1.6214,1.6215
EURCAD,20030304,083600,1.6214,1.6214,1.6210,1.6210
EURCAD,20030304,083700,1.6209,1.6210,1.6209,1.6210
EURCAD,20030304,083800,1.6211,1.6213,1.6211,1.6213
EURCAD,20030304,083900,1.6214,1.6214,1.6214,1.6214
EURCAD,20030304,084000,1.6213,1.6213,1.6210,1.6210
EURCAD,20030304,084100,1.6209,1.6209,1.6206,1.6206
EURCAD,20030304,084500,1.6205,1.6205,1.6204,1.6204
EURCAD,20030304,084600,1.6205,1.6207,1.6205,1.6207
EURCAD,20030304,084700,1.6208,1.6215,1.6208,1.6215
EURCAD,20030304,084800,1.6216,1.6222,1.6216,1.6222
EURCAD,20030304,084900,1.6221,1.6224,1.6219,1.6223
EURCAD,20030304,085000,1.6222,1.6222,1.6217,1.6217
EURCAD,20030304,085100,1.6216,1.6216,1.6211,1.6211
EURCAD,20030304,085200,1.6212,1.6213,1.6212,1.6212
EURCAD,20030304,085300,1.6211,1.6213,1.6211,1.6211
EURCAD,20030304,085400,1.6210,1.6210,1.6208,1.6208
EURCAD,20030304,085500,1.6209,1.6211,1.6209,1.6211
EURCAD,20030304,085600,1.6212,1.6212,1.6211,1.6211
EURCAD,20030304,085700,1.6212,1.6213,1.6212,1.6213
EURCAD,20030304,085800,1.6214,1.6217,1.6214,1.6217
EURCAD,20030304,085900,1.6218,1.6219,1.6218,1.6219
EURCAD,20030304,090000,1.6218,1.6218,1.6213,1.6213
EURCAD,20030304,090200,1.6214,1.6215,1.6214,1.6215
EURCAD,20030304,090300,1.6216,1.6220,1.6216,1.6220
EURCAD,20030304,090400,1.6221,1.6226,1.6221,1.6226
EURCAD,20030304,090500,1.6229,1.6232,1.6229,1.6231
EURCAD,20030304,090600,1.6233,1.6241,1.6233,1.6241
EURCAD,20030304,090700,1.6242,1.6242,1.6241,1.6241
EURCAD,20030304,090800,1.6240,1.6241,1.6238,1.6241
EURCAD,20030304,090900,1.6242,1.6243,1.6242,1.6243
EURCAD,20030304,091000,1.6242,1.6246,1.6242,1.6246
EURCAD,20030304,091100,1.6247,1.6249,1.6247,1.6248
EURCAD,20030304,091200,1.6247,1.6247,1.6243,1.6243
EURCAD,20030304,091300,1.6242,1.6242,1.6235,1.6235
EURCAD,20030304,091400,1.6236,1.6237,1.6236,1.6237
EURCAD,20030304,091500,1.6238,1.6239,1.6238,1.6239
EURCAD,20030304,091600,1.6240,1.6244,1.6240,1.6244
EURCAD,20030304,091700,1.6246,1.6250,1.6245,1.6245
EURCAD,20030304,091800,1.6244,1.6244,1.6237,1.6237
EURCAD,20030304,091900,1.6238,1.6238,1.6235,1.6236
EURCAD,20030304,092000,1.6237,1.6237,1.6237,1.6237
EURCAD,20030304,092100,1.6238,1.6238,1.6236,1.6237
EURCAD,20030304,092200,1.6238,1.6240,1.6238,1.6240
EURCAD,20030304,092300,1.6241,1.6241,1.6237,1.6237
EURCAD,20030304,092400,1.6236,1.6236,1.6236,1.6236
EURCAD,20030304,092500,1.6237,1.6238,1.6237,1.6238
EURCAD,20030304,092600,1.6239,1.6240,1.6236,1.6236
EURCAD,20030304,092700,1.6235,1.6235,1.6233,1.6233
EURCAD,20030304,092900,1.6232,1.6232,1.6231,1.6231
EURCAD,20030304,093000,1.6230,1.6231,1.6230,1.6231
EURCAD,20030304,093100,1.6232,1.6232,1.6231,1.6231
EURCAD,20030304,093200,1.6232,1.6233,1.6232,1.6232
EURCAD,20030304,093300,1.6231,1.6231,1.6230,1.6230
EURCAD,20030304,093400,1.6231,1.6236,1.6231,1.6236
EURCAD,20030304,093500,1.6237,1.6237,1.6236,1.6236
EURCAD,20030304,093700,1.6232,1.6232,1.6231,1.6232
EURCAD,20030304,093800,1.6233,1.6233,1.6233,1.6233
EURCAD,20030304,093900,1.6232,1.6232,1.6229,1.6229
EURCAD,20030304,094000,1.6228,1.6228,1.6222,1.6222
EURCAD,20030304,094200,1.6221,1.6221,1.6221,1.6221
EURCAD,20030304,094300,1.6222,1.6222,1.6222,1.6222
EURCAD,20030304,094400,1.6223,1.6224,1.6223,1.6224
EURCAD,20030304,094700,1.6226,1.6228,1.6226,1.6228
EURCAD,20030304,095000,1.6224,1.6224,1.6224,1.6224
EURCAD,20030304,095100,1.6223,1.6223,1.6222,1.6222
EURCAD,20030304,095200,1.6221,1.6221,1.6221,1.6221
EURCAD,20030304,095400,1.6222,1.6222,1.6222,1.6222
EURCAD,20030304,095600,1.6223,1.6225,1.6223,1.6225
EURCAD,20030304,095700,1.6226,1.6226,1.6225,1.6225
EURCAD,20030304,095800,1.6224,1.6227,1.6224,1.6227
EURCAD,20030304,095900,1.6226,1.6226,1.6224,1.6224
EURCAD,20030304,100000,1.6223,1.6223,1.6221,1.6221
EURCAD,20030304,100100,1.6220,1.6220,1.6220,1.6220
EURCAD,20030304,100200,1.6219,1.6219,1.6219,1.6219
EURCAD,20030304,100300,1.6218,1.6218,1.6215,1.6215
EURCAD,20030304,100400,1.6214,1.6218,1.6214,1.6218
EURCAD,20030304,100500,1.6221,1.6221,1.6221,1.6221
EURCAD,20030304,100700,1.6220,1.6220,1.6219,1.6219
EURCAD,20030304,100800,1.6218,1.6218,1.6215,1.6215
EURCAD,20030304,100900,1.6216,1.6217,1.6215,1.6215
EURCAD,20030304,101000,1.6214,1.6214,1.6212,1.6213
EURCAD,20030304,101100,1.6214,1.6221,1.6214,1.6219
EURCAD,20030304,101200,1.6218,1.6218,1.6216,1.6217
EURCAD,20030304,101300,1.6218,1.6218,1.6211,1.6211
EURCAD,20030304,101400,1.6210,1.6211,1.6210,1.6211
EURCAD,20030304,101600,1.6207,1.6207,1.6207,1.6207
EURCAD,20030304,101800,1.6206,1.6209,1.6206,1.6209
EURCAD,20030304,102000,1.6213,1.6213,1.6213,1.6213
EURCAD,20030304,102100,1.6214,1.6214,1.6214,1.6214
EURCAD,20030304,102200,1.6215,1.6216,1.6215,1.6216
EURCAD,20030304,102300,1.6215,1.6215,1.6214,1.6214
EURCAD,20030304,102700,1.6217,1.6217,1.6215,1.6216
EURCAD,20030304,102800,1.6217,1.6219,1.6217,1.6219
EURCAD,20030304,102900,1.6220,1.6220,1.6220,1.6220
EURCAD,20030304,103100,1.6222,1.6223,1.6222,1.6223
EURCAD,20030304,103200,1.6224,1.6225,1.6224,1.6225
EURCAD,20030304,103300,1.6226,1.6228,1.6226,1.6228
EURCAD,20030304,103400,1.6229,1.6229,1.6229,1.6229
EURCAD,20030304,103500,1.6233,1.6233,1.6233,1.6233
EURCAD,20030304,103600,1.6232,1.6232,1.6231,1.6231
EURCAD,20030304,103700,1.6230,1.6230,1.6230,1.6230
EURCAD,20030304,103800,1.6229,1.6229,1.6228,1.6228
EURCAD,20030304,104100,1.6229,1.6229,1.6229,1.6229
EURCAD,20030304,104300,1.6227,1.6227,1.6226,1.6226
EURCAD,20030304,104600,1.6227,1.6229,1.6227,1.6229
EURCAD,20030304,104800,1.6231,1.6231,1.6231,1.6231
EURCAD,20030304,104900,1.6230,1.6230,1.6227,1.6227
EURCAD,20030304,105000,1.6226,1.6226,1.6222,1.6222
EURCAD,20030304,105100,1.6221,1.6221,1.6215,1.6215
EURCAD,20030304,105200,1.6214,1.6214,1.6214,1.6214
EURCAD,20030304,105300,1.6213,1.6213,1.6213,1.6213
EURCAD,20030304,105400,1.6212,1.6212,1.6205,1.6205
EURCAD,20030304,105500,1.6204,1.6204,1.6203,1.6203
EURCAD,20030304,105600,1.6204,1.6207,1.6204,1.6207
EURCAD,20030304,105800,1.6206,1.6206,1.6206,1.6206
EURCAD,20030304,110000,1.6209,1.6209,1.6209,1.6209
EURCAD,20030304,110100,1.6210,1.6215,1.6210,1.6215
EURCAD,20030304,110200,1.6216,1.6217,1.6216,1.6217
EURCAD,20030304,110400,1.6218,1.6222,1.6218,1.6221
EURCAD,20030304,110600,1.6217,1.6219,1.6217,1.6218
EURCAD,20030304,110700,1.6220,1.6223,1.6220,1.6223
EURCAD,20030304,110800,1.6224,1.6224,1.6224,1.6224
EURCAD,20030304,110900,1.6226,1.6226,1.6224,1.6224
EURCAD,20030304,111000,1.6223,1.6223,1.6222,1.6222
EURCAD,20030304,111100,1.6223,1.6225,1.6223,1.6225
EURCAD,20030304,111300,1.6226,1.6226,1.6226,1.6226
EURCAD,20030304,111500,1.6229,1.6229,1.6229,1.6229
EURCAD,20030304,111600,1.6230,1.6233,1.6230,1.6233
EURCAD,20030304,111700,1.6234,1.6234,1.6234,1.6234
EURCAD,20030304,111800,1.6233,1.6233,1.6233,1.6233
EURCAD,20030304,111900,1.6234,1.6234,1.6232,1.6232
EURCAD,20030304,112000,1.6231,1.6231,1.6225,1.6225
EURCAD,20030304,112100,1.6224,1.6224,1.6220,1.6220
EURCAD,20030304,112200,1.6219,1.6219,1.6219,1.6219
EURCAD,20030304,112600,1.6218,1.6218,1.6217,1.6217
EURCAD,20030304,113000,1.6216,1.6216,1.6216,1.6216
EURCAD,20030304,113500,1.6216,1.6216,1.6216,1.6216
EURCAD,20030304,113600,1.6212,1.6212,1.6212,1.6212
EURCAD,20030304,113800,1.6210,1.6210,1.6210,1.6210
EURCAD,20030304,113900,1.6211,1.6211,1.6211,1.6211
EURCAD,20030304,114300,1.6212,1.6213,1.6212,1.6213
EURCAD,20030304,114400,1.6212,1.6212,1.6210,1.6210
EURCAD,20030304,114500,1.6211,1.6211,1.6211,1.6211
EURCAD,20030304,114700,1.6213,1.6213,1.6213,1.6213
EURCAD,20030304,115000,1.6212,1.6212,1.6212,1.6212
EURCAD,20030304,115200,1.6214,1.6216,1.6214,1.6216
EURCAD,20030304,115300,1.6217,1.6217,1.6217,1.6217
EURCAD,20030304,115700,1.6216,1.6216,1.6215,1.6215
EURCAD,20030304,115800,1.6214,1.6214,1.6211,1.6211
EURCAD,20030304,115900,1.6210,1.6210,1.6194,1.6194
EURCAD,20030304,120000,1.6193,1.6195,1.6193,1.6195
EURCAD,20030304,120100,1.6194,1.6194,1.6189,1.6192
EURCAD,20030304,120200,1.6191,1.6200,1.6189,1.6200
EURCAD,20030304,120300,1.6201,1.6204,1.6201,1.6204
EURCAD,20030304,120400,1.6205,1.6206,1.6199,1.6199
EURCAD,20030304,120500,1.6198,1.6200,1.6197,1.6200
EURCAD,20030304,120600,1.6199,1.6199,1.6191,1.6191
EURCAD,20030304,120700,1.6192,1.6192,1.6192,1.6192
EURCAD,20030304,120800,1.6191,1.6191,1.6187,1.6187
EURCAD,20030304,120900,1.6188,1.6190,1.6188,1.6190
EURCAD,20030304,121000,1.6191,1.6193,1.6191,1.6193
EURCAD,20030304,121100,1.6194,1.6195,1.6194,1.6195
EURCAD,20030304,121200,1.6194,1.6197,1.6193,1.6197
EURCAD,20030304,121300,1.6198,1.6201,1.6198,1.6201
EURCAD,20030304,121400,1.6202,1.6205,1.6202,1.6205
EURCAD,20030304,121500,1.6206,1.6206,1.6206,1.6206
EURCAD,20030304,121700,1.6205,1.6207,1.6205,1.6207
EURCAD,20030304,121800,1.6206,1.6206,1.6206,1.6206
EURCAD,20030304,121900,1.6205,1.6205,1.6205,1.6205
EURCAD,20030304,122100,1.6208,1.6210,1.6208,1.6210
EURCAD,20030304,122200,1.6211,1.6211,1.6211,1.6211
EURCAD,20030304,122300,1.6210,1.6210,1.6209,1.6209
EURCAD,20030304,122400,1.6208,1.6208,1.6202,1.6202
EURCAD,20030304,122500,1.6203,1.6203,1.6202,1.6202
EURCAD,20030304,122600,1.6201,1.6201,1.6199,1.6199
EURCAD,20030304,122700,1.6200,1.6200,1.6200,1.6200
EURCAD,20030304,122800,1.6199,1.6199,1.6199,1.6199
EURCAD,20030304,122900,1.6200,1.6201,1.6200,1.6201
EURCAD,20030304,123000,1.6200,1.6200,1.6200,1.6200
EURCAD,20030304,123200,1.6201,1.6201,1.6201,1.6201
EURCAD,20030304,123300,1.6202,1.6202,1.6201,1.6201
EURCAD,20030304,123500,1.6203,1.6203,1.6203,1.6203
EURCAD,20030304,123700,1.6202,1.6202,1.6202,1.6202
EURCAD,20030304,123800,1.6203,1.6203,1.6202,1.6203
EURCAD,20030304,123900,1.6204,1.6205,1.6204,1.6205
EURCAD,20030304,124000,1.6204,1.6204,1.6200,1.6200
EURCAD,20030304,124200,1.6201,1.6201,1.6200,1.6200
EURCAD,20030304,124300,1.6199,1.6199,1.6197,1.6197
EURCAD,20030304,124400,1.6196,1.6196,1.6195,1.6195
EURCAD,20030304,124500,1.6196,1.6196,1.6196,1.6196
EURCAD,20030304,124800,1.6200,1.6200,1.6198,1.6198
EURCAD,20030304,124900,1.6199,1.6200,1.6199,1.6200
EURCAD,20030304,125100,1.6196,1.6196,1.6196,1.6196
EURCAD,20030304,125300,1.6197,1.6197,1.6197,1.6197
EURCAD,20030304,125400,1.6196,1.6196,1.6195,1.6195
EURCAD,20030304,125500,1.6197,1.6197,1.6197,1.6197
EURCAD,20030304,125600,1.6198,1.6198,1.6198,1.6198
EURCAD,20030304,125700,1.6197,1.6197,1.6197,1.6197
EURCAD,20030304,125800,1.6196,1.6196,1.6194,1.6194
EURCAD,20030304,125900,1.6193,1.6193,1.6193,1.6193
EURCAD,20030304,130200,1.6195,1.6195,1.6193,1.6193
EURCAD,20030304,130500,1.6195,1.6195,1.6195,1.6195
EURCAD,20030304,130700,1.6194,1.6194,1.6194,1.6194
EURCAD,20030304,130800,1.6193,1.6193,1.6190,1.6190
EURCAD,20030304,130900,1.6189,1.6189,1.6189,1.6189
EURCAD,20030304,131100,1.6188,1.6188,1.6188,1.6188
EURCAD,20030304,131300,1.6190,1.6190,1.6190,1.6190
EURCAD,20030304,131500,1.6191,1.6195,1.6191,1.6195
EURCAD,20030304,131600,1.6196,1.6196,1.6196,1.6196
EURCAD,20030304,131700,1.6197,1.6197,1.6197,1.6197
EURCAD,20030304,131800,1.6196,1.6196,1.6196,1.6196
EURCAD,20030304,131900,1.6194,1.6194,1.6193,1.6193
EURCAD,20030304,132000,1.6192,1.6192,1.6185,1.6186
EURCAD,20030304,132100,1.6187,1.6187,1.6187,1.6187
EURCAD,20030304,132200,1.6188,1.6188,1.6188,1.6188
EURCAD,20030304,132300,1.6189,1.6192,1.6189,1.6192
EURCAD,20030304,132400,1.6193,1.6195,1.6193,1.6194
EURCAD,20030304,132500,1.6195,1.6195,1.6195,1.6195
EURCAD,20030304,132600,1.6194,1.6194,1.6193,1.6193
EURCAD,20030304,132700,1.6192,1.6192,1.6192,1.6192
EURCAD,20030304,132800,1.6191,1.6191,1.6191,1.6191
EURCAD,20030304,132900,1.6190,1.6190,1.6188,1.6188
EURCAD,20030304,133000,1.6187,1.6187,1.6187,1.6187
EURCAD,20030304,133100,1.6188,1.6188,1.6188,1.6188
EURCAD,20030304,133300,1.6187,1.6195,1.6187,1.6195
EURCAD,20030304,133400,1.6196,1.6197,1.6196,1.6197
EURCAD,20030304,133500,1.6198,1.6200,1.6198,1.6200
EURCAD,20030304,133600,1.6201,1.6202,1.6201,1.6202
EURCAD,20030304,133700,1.6203,1.6203,1.6203,1.6203
EURCAD,20030304,133800,1.6204,1.6206,1.6204,1.6206
EURCAD,20030304,133900,1.6205,1.6206,1.6202,1.6202
EURCAD,20030304,134000,1.6201,1.6201,1.6200,1.6200
EURCAD,20030304,134100,1.6201,1.6202,1.6201,1.6202
EURCAD,20030304,134200,1.6201,1.6202,1.6201,1.6201
EURCAD,20030304,134300,1.6200,1.6200,1.6196,1.6197
EURCAD,20030304,134400,1.6196,1.6196,1.6196,1.6196
EURCAD,20030304,134500,1.6197,1.6197,1.6196,1.6196
EURCAD,20030304,134600,1.6195,1.6195,1.6195,1.6195
EURCAD,20030304,134700,1.6196,1.6196,1.6196,1.6196
EURCAD,20030304,134800,1.6195,1.6195,1.6194,1.6194
EURCAD,20030304,135000,1.6196,1.6196,1.6196,1.6196
EURCAD,20030304,135100,1.6197,1.6199,1.6197,1.6199
EURCAD,20030304,135200,1.6200,1.6200,1.6200,1.6200
EURCAD,20030304,135300,1.6201,1.6201,1.6201,1.6201
EURCAD,20030304,135400,1.6202,1.6205,1.6202,1.6205
EURCAD,20030304,135500,1.6206,1.6207,1.6206,1.6207
EURCAD,20030304,135600,1.6208,1.6208,1.6208,1.6208
EURCAD,20030304,135700,1.6209,1.6209,1.6209,1.6209
EURCAD,20030304,135800,1.6207,1.6207,1.6207,1.6207
EURCAD,20030304,135900,1.6206,1.6206,1.6205,1.6205
EURCAD,20030304,140300,1.6206,1.6206,1.6206,1.6206
EURCAD,20030304,140400,1.6207,1.6207,1.6207,1.6207
EURCAD,20030304,140700,1.6208,1.6209,1.6208,1.6209
EURCAD,20030304,140800,1.6208,1.6208,1.6204,1.6204
EURCAD,20030304,141200,1.6207,1.6207,1.6207,1.6207
EURCAD,20030304,141300,1.6208,1.6210,1.6208,1.6210
EURCAD,20030304,141400,1.6211,1.6211,1.6211,1.6211
EURCAD,20030304,141500,1.6212,1.6212,1.6212,1.6212
EURCAD,20030304,141600,1.6213,1.6213,1.6213,1.6213
EURCAD,20030304,141700,1.6212,1.6212,1.6212,1.6212
EURCAD,20030304,141800,1.6211,1.6211,1.6208,1.6208
EURCAD,20030304,141900,1.6207,1.6207,1.6205,1.6205
EURCAD,20030304,142000,1.6204,1.6204,1.6203,1.6204
EURCAD,20030304,142100,1.6203,1.6203,1.6203,1.6203
EURCAD,20030304,142200,1.6204,1.6206,1.6204,1.6206
EURCAD,20030304,142300,1.6207,1.6207,1.6206,1.6206
EURCAD,20030304,142400,1.6207,1.6207,1.6206,1.6206
EURCAD,20030304,142600,1.6205,1.6205,1.6202,1.6203
EURCAD,20030304,142700,1.6202,1.6204,1.6202,1.6204
EURCAD,20030304,142800,1.6208,1.6208,1.6208,1.6208
EURCAD,20030304,142900,1.6209,1.6210,1.6209,1.6209
EURCAD,20030304,143000,1.6210,1.6210,1.6208,1.6209
EURCAD,20030304,143100,1.6210,1.6218,1.6210,1.6215
EURCAD,20030304,143200,1.6216,1.6217,1.6216,1.6216
EURCAD,20030304,143300,1.6217,1.6219,1.6217,1.6219
EURCAD,20030304,143400,1.6218,1.6219,1.6218,1.6218
EURCAD,20030304,143500,1.6217,1.6217,1.6215,1.6215
EURCAD,20030304,143600,1.6214,1.6214,1.6213,1.6214
EURCAD,20030304,143700,1.6215,1.6217,1.6215,1.6217
EURCAD,20030304,143800,1.6218,1.6218,1.6218,1.6218
EURCAD,20030304,143900,1.6217,1.6219,1.6216,1.6219
EURCAD,20030304,144000,1.6220,1.6220,1.6218,1.6220
EURCAD,20030304,144100,1.6221,1.6221,1.6221,1.6221
EURCAD,20030304,144200,1.6220,1.6220,1.6216,1.6216
EURCAD,20030304,144300,1.6215,1.6217,1.6215,1.6216
EURCAD,20030304,144400,1.6217,1.6217,1.6212,1.6212
EURCAD,20030304,144500,1.6211,1.6211,1.6210,1.6211
EURCAD,20030304,144600,1.6212,1.6217,1.6212,1.6217
EURCAD,20030304,144700,1.6218,1.6218,1.6218,1.6218
EURCAD,20030304,144800,1.6217,1.6217,1.6216,1.6217
EURCAD,20030304,144900,1.6216,1.6216,1.6215,1.6216
EURCAD,20030304,145000,1.6215,1.6215,1.6211,1.6211
EURCAD,20030304,145100,1.6210,1.6210,1.6204,1.6206
EURCAD,20030304,145200,1.6207,1.6210,1.6207,1.6207
EURCAD,20030304,145300,1.6206,1.6206,1.6204,1.6204
EURCAD,20030304,145400,1.6205,1.6206,1.6205,1.6206
EURCAD,20030304,145500,1.6207,1.6209,1.6207,1.6209
EURCAD,20030304,145600,1.6210,1.6223,1.6210,1.6223
EURCAD,20030304,145700,1.6226,1.6227,1.6225,1.6225
EURCAD,20030304,145800,1.6224,1.6228,1.6222,1.6222
EURCAD,20030304,145900,1.6223,1.6223,1.6216,1.6217
EURCAD,20030304,150000,1.6218,1.6223,1.6210,1.6217
EURCAD,20030304,150100,1.6197,1.6197,1.6174,1.6174
EURCAD,20030304,150200,1.6173,1.6174,1.6170,1.6170
EURCAD,20030304,150300,1.6168,1.6168,1.6156,1.6158
EURCAD,20030304,150400,1.6157,1.6157,1.6146,1.6147
EURCAD,20030304,150500,1.6146,1.6146,1.6134,1.6137
EURCAD,20030304,150600,1.6138,1.6144,1.6138,1.6141
EURCAD,20030304,150700,1.6140,1.6140,1.6133,1.6135
EURCAD,20030304,150800,1.6136,1.6138,1.6136,1.6137
EURCAD,20030304,150900,1.6136,1.6142,1.6136,1.6140
EURCAD,20030304,151000,1.6141,1.6141,1.6141,1.6141
EURCAD,20030304,151100,1.6142,1.6142,1.6139,1.6139
EURCAD,20030304,151200,1.6138,1.6138,1.6122,1.6122
EURCAD,20030304,151300,1.6121,1.6121,1.6118,1.6118
EURCAD,20030304,151400,1.6117,1.6117,1.6110,1.6110
EURCAD,20030304,151500,1.6111,1.6114,1.6111,1.6114
EURCAD,20030304,151600,1.6115,1.6123,1.6115,1.6122
EURCAD,20030304,151700,1.6123,1.6125,1.6123,1.6124
EURCAD,20030304,151800,1.6123,1.6124,1.6118,1.6118
EURCAD,20030304,151900,1.6119,1.6126,1.6119,1.6126
EURCAD,20030304,152000,1.6127,1.6127,1.6117,1.6117
EURCAD,20030304,152100,1.6118,1.6128,1.6118,1.6128
EURCAD,20030304,152200,1.6129,1.6137,1.6128,1.6137
EURCAD,20030304,152300,1.6139,1.6143,1.6139,1.6143
EURCAD,20030304,152400,1.6142,1.6144,1.6142,1.6143
EURCAD,20030304,152500,1.6144,1.6151,1.6144,1.6151
EURCAD,20030304,152600,1.6152,1.6155,1.6150,1.6150
EURCAD,20030304,152700,1.6151,1.6152,1.6150,1.6150
EURCAD,20030304,152800,1.6149,1.6149,1.6148,1.6148
EURCAD,20030304,152900,1.6149,1.6152,1.6149,1.6152
EURCAD,20030304,153000,1.6151,1.6152,1.6150,1.6150
EURCAD,20030304,153100,1.6149,1.6149,1.6145,1.6145
EURCAD,20030304,153200,1.6144,1.6144,1.6142,1.6144
EURCAD,20030304,153300,1.6143,1.6144,1.6142,1.6144
EURCAD,20030304,153400,1.6145,1.6145,1.6144,1.6145
EURCAD,20030304,153500,1.6146,1.6151,1.6146,1.6151
EURCAD,20030304,153600,1.6150,1.6150,1.6148,1.6148
EURCAD,20030304,153700,1.6149,1.6155,1.6149,1.6155
EURCAD,20030304,153800,1.6154,1.6159,1.6152,1.6159
EURCAD,20030304,153900,1.6160,1.6163,1.6160,1.6161
EURCAD,20030304,154000,1.6162,1.6162,1.6161,1.6161
EURCAD,20030304,154100,1.6160,1.6162,1.6160,1.6162
EURCAD,20030304,154200,1.6164,1.6166,1.6162,1.6162
EURCAD,20030304,154300,1.6161,1.6161,1.6159,1.6159
EURCAD,20030304,154400,1.6160,1.6160,1.6157,1.6157
EURCAD,20030304,154500,1.6156,1.6156,1.6155,1.6155
EURCAD,20030304,154600,1.6154,1.6154,1.6146,1.6146
EURCAD,20030304,154700,1.6144,1.6144,1.6142,1.6144
EURCAD,20030304,154800,1.6143,1.6143,1.6138,1.6138
EURCAD,20030304,154900,1.6139,1.6141,1.6139,1.6141
EURCAD,20030304,155000,1.6142,1.6142,1.6142,1.6142
EURCAD,20030304,155100,1.6141,1.6141,1.6138,1.6138
EURCAD,20030304,155200,1.6139,1.6146,1.6139,1.6146
EURCAD,20030304,155300,1.6147,1.6147,1.6146,1.6146
EURCAD,20030304,155400,1.6147,1.6149,1.6147,1.6149
EURCAD,20030304,155700,1.6148,1.6148,1.6143,1.6143
EURCAD,20030304,155800,1.6141,1.6141,1.6139,1.6140
EURCAD,20030304,155900,1.6139,1.6139,1.6138,1.6138
EURCAD,20030304,160000,1.6139,1.6143,1.6139,1.6143
EURCAD,20030304,160100,1.6144,1.6144,1.6144,1.6144
EURCAD,20030304,160200,1.6143,1.6143,1.6142,1.6142
EURCAD,20030304,160300,1.6141,1.6141,1.6141,1.6141
EURCAD,20030304,160400,1.6140,1.6140,1.6139,1.6139
EURCAD,20030304,160500,1.6140,1.6142,1.6140,1.6142
EURCAD,20030304,160600,1.6141,1.6141,1.6132,1.6132
EURCAD,20030304,160700,1.6131,1.6131,1.6130,1.6131
EURCAD,20030304,160800,1.6130,1.6130,1.6130,1.6130
EURCAD,20030304,160900,1.6131,1.6135,1.6131,1.6135
EURCAD,20030304,161000,1.6134,1.6134,1.6130,1.6130
EURCAD,20030304,161100,1.6129,1.6129,1.6126,1.6126
EURCAD,20030304,161200,1.6125,1.6125,1.6115,1.6116
EURCAD,20030304,161300,1.6115,1.6115,1.6113,1.6113
EURCAD,20030304,161400,1.6114,1.6115,1.6114,1.6115
EURCAD,20030304,161500,1.6114,1.6114,1.6112,1.6113
EURCAD,20030304,161600,1.6112,1.6112,1.6105,1.6105
EURCAD,20030304,161700,1.6104,1.6106,1.6101,1.6106
EURCAD,20030304,161800,1.6107,1.6111,1.6107,1.6111
EURCAD,20030304,161900,1.6112,1.6113,1.6111,1.6111
EURCAD,20030304,162000,1.6110,1.6110,1.6107,1.6109
EURCAD,20030304,162100,1.6108,1.6108,1.6102,1.6102
EURCAD,20030304,162200,1.6103,1.6103,1.6101,1.6101
EURCAD,20030304,162300,1.6100,1.6101,1.6099,1.6099
EURCAD,20030304,162400,1.6098,1.6099,1.6096,1.6097
EURCAD,20030304,162500,1.6098,1.6099,1.6096,1.6097
EURCAD,20030304,162600,1.6098,1.6099,1.6091,1.6092
EURCAD,20030304,162700,1.6093,1.6093,1.6092,1.6092
EURCAD,20030304,162800,1.6093,1.6095,1.6093,1.6093
EURCAD,20030304,162900,1.6092,1.6092,1.6089,1.6089
EURCAD,20030304,163000,1.6090,1.6090,1.6089,1.6089
EURCAD,20030304,163100,1.6088,1.6088,1.6084,1.6088
EURCAD,20030304,163200,1.6089,1.6089,1.6086,1.6086
EURCAD,20030304,163300,1.6085,1.6086,1.6085,1.6085
EURCAD,20030304,163400,1.6084,1.6084,1.6083,1.6084
EURCAD,20030304,163500,1.6085,1.6087,1.6085,1.6087
EURCAD,20030304,163600,1.6088,1.6097,1.6088,1.6097
EURCAD,20030304,163700,1.6099,1.6105,1.6099,1.6105
EURCAD,20030304,163800,1.6106,1.6107,1.6106,1.6107
EURCAD,20030304,163900,1.6108,1.6116,1.6108,1.6116
EURCAD,20030304,164000,1.6117,1.6117,1.6114,1.6114
EURCAD,20030304,164100,1.6112,1.6122,1.6112,1.6120
EURCAD,20030304,164200,1.6119,1.6120,1.6118,1.6119
EURCAD,20030304,164300,1.6120,1.6120,1.6119,1.6120
EURCAD,20030304,164400,1.6119,1.6124,1.6119,1.6124
EURCAD,20030304,164500,1.6123,1.6123,1.6122,1.6123
EURCAD,20030304,164600,1.6124,1.6128,1.6124,1.6127
EURCAD,20030304,164700,1.6128,1.6129,1.6127,1.6127
EURCAD,20030304,164800,1.6128,1.6128,1.6124,1.6124
EURCAD,20030304,164900,1.6123,1.6126,1.6123,1.6126
EURCAD,20030304,165000,1.6125,1.6125,1.6118,1.6122
EURCAD,20030304,165100,1.6121,1.6121,1.6117,1.6119
EURCAD,20030304,165200,1.6118,1.6118,1.6117,1.6117
EURCAD,20030304,165300,1.6116,1.6119,1.6116,1.6119
EURCAD,20030304,165400,1.6121,1.6122,1.6120,1.6120
EURCAD,20030304,165500,1.6119,1.6119,1.6114,1.6114
EURCAD,20030304,165600,1.6113,1.6113,1.6112,1.6113
EURCAD,20030304,165700,1.6114,1.6116,1.6114,1.6116
EURCAD,20030304,165800,1.6115,1.6115,1.6113,1.6114
EURCAD,20030304,165900,1.6115,1.6119,1.6115,1.6119
EURCAD,20030304,170000,1.6120,1.6120,1.6118,1.6118
EURCAD,20030304,170100,1.6119,1.6126,1.6119,1.6126
EURCAD,20030304,170200,1.6127,1.6128,1.6126,1.6127
EURCAD,20030304,170300,1.6128,1.6128,1.6125,1.6125
EURCAD,20030304,170400,1.6124,1.6124,1.6121,1.6121
EURCAD,20030304,170500,1.6122,1.6125,1.6122,1.6125
EURCAD,20030304,170600,1.6124,1.6124,1.6123,1.6123
EURCAD,20030304,170700,1.6122,1.6122,1.6117,1.6117
EURCAD,20030304,170800,1.6118,1.6118,1.6118,1.6118
EURCAD,20030304,171000,1.6119,1.6120,1.6119,1.6120
EURCAD,20030304,171100,1.6121,1.6123,1.6120,1.6120
EURCAD,20030304,171200,1.6121,1.6124,1.6121,1.6124
EURCAD,20030304,171300,1.6123,1.6123,1.6123,1.6123
EURCAD,20030304,171400,1.6122,1.6122,1.6119,1.6119
EURCAD,20030304,171600,1.6120,1.6121,1.6120,1.6121
EURCAD,20030304,171700,1.6120,1.6120,1.6119,1.6119
EURCAD,20030304,171800,1.6118,1.6118,1.6116,1.6116
EURCAD,20030304,171900,1.6115,1.6115,1.6115,1.6115
EURCAD,20030304,172000,1.6114,1.6114,1.6107,1.6107
EURCAD,20030304,172100,1.6106,1.6106,1.6103,1.6103
EURCAD,20030304,172200,1.6102,1.6102,1.6102,1.6102
EURCAD,20030304,172300,1.6101,1.6101,1.6097,1.6097
EURCAD,20030304,172400,1.6095,1.6101,1.6094,1.6101
EURCAD,20030304,172500,1.6102,1.6102,1.6100,1.6100
EURCAD,20030304,172600,1.6101,1.6103,1.6101,1.6103
EURCAD,20030304,172700,1.6104,1.6107,1.6104,1.6106
EURCAD,20030304,172800,1.6105,1.6105,1.6103,1.6103
EURCAD,20030304,172900,1.6102,1.6102,1.6100,1.6100
EURCAD,20030304,173000,1.6098,1.6098,1.6086,1.6086
EURCAD,20030304,173100,1.6087,1.6091,1.6087,1.6089
EURCAD,20030304,173200,1.6088,1.6088,1.6078,1.6078
EURCAD,20030304,173300,1.6079,1.6087,1.6079,1.6087
EURCAD,20030304,173400,1.6088,1.6091,1.6088,1.6090
EURCAD,20030304,173500,1.6089,1.6089,1.6087,1.6089
EURCAD,20030304,173600,1.6090,1.6093,1.6090,1.6093
EURCAD,20030304,173700,1.6094,1.6094,1.6091,1.6091
EURCAD,20030304,173800,1.6090,1.6094,1.6090,1.6094
EURCAD,20030304,173900,1.6093,1.6093,1.6089,1.6089
EURCAD,20030304,174000,1.6090,1.6090,1.6090,1.6090
EURCAD,20030304,174200,1.6089,1.6089,1.6089,1.6089
EURCAD,20030304,174300,1.6088,1.6088,1.6085,1.6085
EURCAD,20030304,174400,1.6086,1.6087,1.6086,1.6087
EURCAD,20030304,174500,1.6088,1.6089,1.6088,1.6088
EURCAD,20030304,174600,1.6087,1.6087,1.6085,1.6085
EURCAD,20030304,174700,1.6086,1.6086,1.6079,1.6079
EURCAD,20030304,174800,1.6080,1.6084,1.6080,1.6084
EURCAD,20030304,174900,1.6085,1.6087,1.6084,1.6084
EURCAD,20030304,175000,1.6083,1.6083,1.6079,1.6080
EURCAD,20030304,175100,1.6079,1.6079,1.6074,1.6074
EURCAD,20030304,175200,1.6075,1.6075,1.6072,1.6075
EURCAD,20030304,175300,1.6074,1.6074,1.6073,1.6073
EURCAD,20030304,175400,1.6074,1.6075,1.6074,1.6074
EURCAD,20030304,175500,1.6075,1.6075,1.6075,1.6075
EURCAD,20030304,175600,1.6076,1.6077,1.6076,1.6077
EURCAD,20030304,175700,1.6078,1.6079,1.6078,1.6078
EURCAD,20030304,175800,1.6077,1.6077,1.6076,1.6076
EURCAD,20030304,175900,1.6075,1.6075,1.6075,1.6075
EURCAD,20030304,180000,1.6074,1.6074,1.6074,1.6074
EURCAD,20030304,180100,1.6075,1.6075,1.6075,1.6075
EURCAD,20030304,180200,1.6074,1.6074,1.6074,1.6074
EURCAD,20030304,180300,1.6073,1.6073,1.6071,1.6071
EURCAD,20030304,180500,1.6072,1.6073,1.6072,1.6072
EURCAD,20030304,180600,1.6073,1.6073,1.6073,1.6073
EURCAD,20030304,180800,1.6072,1.6072,1.6071,1.6071
EURCAD,20030304,180900,1.6072,1.6076,1.6072,1.6076
EURCAD,20030304,181000,1.6077,1.6084,1.6077,1.6084
EURCAD,20030304,181100,1.6085,1.6085,1.6081,1.6081
EURCAD,20030304,181200,1.6082,1.6082,1.6081,1.6081
EURCAD,20030304,181300,1.6082,1.6082,1.6081,1.6081
EURCAD,20030304,181400,1.6080,1.6080,1.6080,1.6080
EURCAD,20030304,181500,1.6079,1.6079,1.6077,1.6079
EURCAD,20030304,181600,1.6080,1.6080,1.6076,1.6076
EURCAD,20030304,181700,1.6075,1.6075,1.6075,1.6075
EURCAD,20030304,181900,1.6074,1.6075,1.6074,1.6075
EURCAD,20030304,182000,1.6074,1.6074,1.6073,1.6073
EURCAD,20030304,182100,1.6072,1.6072,1.6069,1.6069
EURCAD,20030304,182200,1.6068,1.6069,1.6068,1.6069
EURCAD,20030304,182300,1.6070,1.6071,1.6070,1.6071
EURCAD,20030304,182400,1.6072,1.6072,1.6065,1.6065
EURCAD,20030304,182500,1.6066,1.6067,1.6066,1.6067
EURCAD,20030304,182800,1.6066,1.6066,1.6065,1.6065
EURCAD,20030304,182900,1.6066,1.6066,1.6065,1.6065
EURCAD,20030304,183000,1.6064,1.6064,1.6064,1.6064
EURCAD,20030304,183100,1.6063,1.6063,1.6063,1.6063
EURCAD,20030304,183200,1.6062,1.6062,1.6062,1.6062
EURCAD,20030304,183300,1.6061,1.6062,1.6061,1.6062
EURCAD,20030304,183400,1.6063,1.6068,1.6063,1.6068
EURCAD,20030304,183500,1.6069,1.6070,1.6069,1.6070
EURCAD,20030304,183600,1.6071,1.6071,1.6071,1.6071
EURCAD,20030304,183700,1.6072,1.6073,1.6072,1.6073
EURCAD,20030304,183800,1.6074,1.6077,1.6073,1.6077
EURCAD,20030304,184000,1.6078,1.6078,1.6078,1.6078
EURCAD,20030304,184500,1.6078,1.6078,1.6078,1.6078
EURCAD,20030304,184700,1.6079,1.6081,1.6079,1.6081
EURCAD,20030304,184800,1.6082,1.6083,1.6082,1.6083
EURCAD,20030304,184900,1.6084,1.6088,1.6084,1.6088
EURCAD,20030304,185000,1.6089,1.6093,1.6089,1.6093
EURCAD,20030304,185100,1.6094,1.6096,1.6094,1.6096
EURCAD,20030304,185200,1.6097,1.6098,1.6097,1.6097
EURCAD,20030304,185300,1.6098,1.6099,1.6098,1.6099
EURCAD,20030304,185400,1.6100,1.6103,1.6100,1.6103
EURCAD,20030304,185500,1.6104,1.6104,1.6100,1.6101
EURCAD,20030304,185600,1.6100,1.6100,1.6099,1.6099
EURCAD,20030304,185700,1.6100,1.6100,1.6100,1.6100
EURCAD,20030304,185900,1.6099,1.6099,1.6099,1.6099
EURCAD,20030304,190000,1.6098,1.6098,1.6096,1.6097
EURCAD,20030304,190100,1.6096,1.6096,1.6094,1.6094
EURCAD,20030304,190200,1.6096,1.6096,1.6096,1.6096
EURCAD,20030304,190500,1.6097,1.6097,1.6097,1.6097
EURCAD,20030304,190800,1.6099,1.6099,1.6098,1.6098
EURCAD,20030304,191200,1.6097,1.6097,1.6096,1.6096
EURCAD,20030304,191300,1.6095,1.6095,1.6092,1.6092
EURCAD,20030304,191400,1.6091,1.6091,1.6091,1.6091
EURCAD,20030304,191500,1.6090,1.6091,1.6089,1.6091
EURCAD,20030304,191600,1.6092,1.6092,1.6092,1.6092
EURCAD,20030304,191700,1.6093,1.6093,1.6093,1.6093
EURCAD,20030304,191800,1.6094,1.6096,1.6094,1.6096
EURCAD,20030304,192000,1.6097,1.6097,1.6097,1.6097
EURCAD,20030304,192100,1.6098,1.6098,1.6098,1.6098
EURCAD,20030304,192300,1.6100,1.6100,1.6100,1.6100
EURCAD,20030304,192400,1.6101,1.6106,1.6101,1.6106
EURCAD,20030304,192500,1.6107,1.6107,1.6106,1.6106
EURCAD,20030304,192600,1.6107,1.6110,1.6107,1.6110
EURCAD,20030304,192700,1.6111,1.6111,1.6109,1.6109
EURCAD,20030304,192800,1.6108,1.6108,1.6108,1.6108
EURCAD,20030304,192900,1.6107,1.6107,1.6106,1.6106
EURCAD,20030304,193000,1.6103,1.6103,1.6103,1.6103
EURCAD,20030304,193100,1.6104,1.6104,1.6104,1.6104
EURCAD,20030304,193200,1.6103,1.6103,1.6103,1.6103
EURCAD,20030304,193300,1.6102,1.6103,1.6102,1.6103
EURCAD,20030304,193500,1.6102,1.6102,1.6102,1.6102
EURCAD,20030304,193600,1.6101,1.6101,1.6101,1.6101
EURCAD,20030304,194100,1.6102,1.6102,1.6102,1.6102
EURCAD,20030304,194200,1.6101,1.6101,1.6100,1.6101
EURCAD,20030304,194300,1.6100,1.6100,1.6099,1.6099
EURCAD,20030304,194700,1.6104,1.6104,1.6103,1.6104
EURCAD,20030304,194800,1.6105,1.6105,1.6105,1.6105
EURCAD,20030304,194900,1.6106,1.6106,1.6106,1.6106
EURCAD,20030304,195200,1.6108,1.6108,1.6108,1.6108
EURCAD,20030304,195500,1.6107,1.6111,1.6107,1.6111
EURCAD,20030304,195600,1.6113,1.6115,1.6113,1.6115
EURCAD,20030304,195800,1.6114,1.6114,1.6114,1.6114
EURCAD,20030304,195900,1.6113,1.6113,1.6113,1.6113
EURCAD,20030304,200000,1.6114,1.6114,1.6114,1.6114
EURCAD,20030304,200100,1.6115,1.6117,1.6115,1.6117
EURCAD,20030304,200200,1.6118,1.6119,1.6118,1.6118
EURCAD,20030304,200300,1.6119,1.6123,1.6119,1.6123
EURCAD,20030304,200400,1.6124,1.6126,1.6124,1.6125
EURCAD,20030304,200500,1.6124,1.6124,1.6121,1.6121
EURCAD,20030304,200800,1.6119,1.6119,1.6119,1.6119
EURCAD,20030304,201100,1.6118,1.6118,1.6116,1.6116
EURCAD,20030304,201200,1.6117,1.6117,1.6117,1.6117
EURCAD,20030304,201300,1.6118,1.6118,1.6118,1.6118
EURCAD,20030304,201500,1.6117,1.6117,1.6116,1.6116
EURCAD,20030304,201700,1.6118,1.6118,1.6113,1.6113
EURCAD,20030304,201800,1.6112,1.6112,1.6103,1.6103
EURCAD,20030304,201900,1.6102,1.6102,1.6091,1.6091
EURCAD,20030304,202000,1.6092,1.6102,1.6092,1.6102
EURCAD,20030304,202100,1.6103,1.6104,1.6103,1.6104
EURCAD,20030304,202500,1.6106,1.6112,1.6106,1.6112
EURCAD,20030304,202700,1.6111,1.6111,1.6111,1.6111
EURCAD,20030304,202800,1.6110,1.6110,1.6110,1.6110
EURCAD,20030304,203000,1.6109,1.6109,1.6109,1.6109
EURCAD,20030304,203100,1.6108,1.6108,1.6106,1.6106
EURCAD,20030304,203200,1.6107,1.6107,1.6107,1.6107
EURCAD,20030304,203400,1.6108,1.6108,1.6108,1.6108
EURCAD,20030304,203500,1.6109,1.6109,1.6109,1.6109
EURCAD,20030304,203600,1.6108,1.6108,1.6106,1.6106
EURCAD,20030304,203800,1.6101,1.6101,1.6094,1.6094
EURCAD,20030304,203900,1.6095,1.6095,1.6090,1.6090
EURCAD,20030304,204000,1.6089,1.6089,1.6086,1.6086
EURCAD,20030304,204100,1.6087,1.6087,1.6084,1.6084
EURCAD,20030304,204200,1.6085,1.6086,1.6085,1.6086
EURCAD,20030304,204300,1.6087,1.6087,1.6076,1.6076
EURCAD,20030304,204400,1.6077,1.6078,1.6077,1.6078
EURCAD,20030304,204500,1.6079,1.6079,1.6079,1.6079
EURCAD,20030304,204600,1.6080,1.6082,1.6080,1.6080
EURCAD,20030304,204700,1.6082,1.6082,1.6082,1.6082
EURCAD,20030304,204800,1.6083,1.6085,1.6081,1.6081
EURCAD,20030304,204900,1.6082,1.6082,1.6082,1.6082
EURCAD,20030304,205000,1.6083,1.6083,1.6083,1.6083
EURCAD,20030304,205400,1.6084,1.6089,1.6084,1.6089
EURCAD,20030304,205500,1.6090,1.6090,1.6090,1.6090
EURCAD,20030304,205700,1.6091,1.6091,1.6090,1.6090
EURCAD,20030304,205800,1.6089,1.6089,1.6087,1.6089
EURCAD,20030304,205900,1.6088,1.6088,1.6088,1.6088
EURCAD,20030304,210000,1.6087,1.6087,1.6081,1.6081
EURCAD,20030304,210100,1.6080,1.6080,1.6079,1.6079
EURCAD,20030304,210200,1.6078,1.6080,1.6078,1.6080
EURCAD,20030304,210300,1.6081,1.6081,1.6081,1.6081
EURCAD,20030304,210500,1.6082,1.6083,1.6082,1.6083
EURCAD,20030304,210600,1.6084,1.6084,1.6084,1.6084
EURCAD,20030304,210700,1.6085,1.6085,1.6085,1.6085
EURCAD,20030304,210800,1.6086,1.6087,1.6086,1.6087
EURCAD,20030304,210900,1.6088,1.6092,1.6088,1.6092
EURCAD,20030304,211100,1.6093,1.6093,1.6093,1.6093
EURCAD,20030304,211300,1.6092,1.6092,1.6092,1.6092
EURCAD,20030304,211500,1.6093,1.6096,1.6093,1.6095
EURCAD,20030304,211600,1.6096,1.6098,1.6096,1.6098
EURCAD,20030304,211700,1.6099,1.6099,1.6099,1.6099
EURCAD,20030304,211800,1.6098,1.6098,1.6098,1.6098
EURCAD,20030304,211900,1.6097,1.6097,1.6097,1.6097
EURCAD,20030304,212400,1.6097,1.6097,1.6097,1.6097
EURCAD,20030304,212500,1.6096,1.6096,1.6096,1.6096
EURCAD,20030304,212600,1.6095,1.6095,1.6093,1.6093
EURCAD,20030304,212700,1.6094,1.6094,1.6094,1.6094
EURCAD,20030304,213000,1.6093,1.6093,1.6093,1.6093
EURCAD,20030304,213100,1.6092,1.6092,1.6092,1.6092
EURCAD,20030304,213300,1.6091,1.6091,1.6090,1.6090
EURCAD,20030304,213700,1.6089,1.6089,1.6089,1.6089
EURCAD,20030304,213900,1.6088,1.6088,1.6087,1.6087
EURCAD,20030304,214200,1.6088,1.6089,1.6088,1.6089
EURCAD,20030304,214400,1.6090,1.6090,1.6090,1.6090
EURCAD,20030304,214500,1.6091,1.6092,1.6091,1.6092
EURCAD,20030304,214700,1.6093,1.6093,1.6093,1.6093
EURCAD,20030304,214900,1.6094,1.6094,1.6094,1.6094
EURCAD,20030304,215100,1.6093,1.6093,1.6093,1.6093
EURCAD,20030304,215600,1.6093,1.6093,1.6092,1.6092
EURCAD,20030304,215700,1.6093,1.6094,1.6093,1.6094
EURCAD,20030304,220000,1.6093,1.6093,1.6093,1.6093
EURCAD,20030304,220100,1.6094,1.6094,1.6094,1.6094
EURCAD,20030304,220200,1.6095,1.6095,1.6095,1.6095
EURCAD,20030304,220300,1.6094,1.6094,1.6094,1.6094
EURCAD,20030304,220400,1.6093,1.6093,1.6091,1.6091
EURCAD,20030304,220500,1.6090,1.6090,1.6088,1.6088
EURCAD,20030304,220600,1.6087,1.6087,1.6086,1.6086
EURCAD,20030304,221000,1.6087,1.6087,1.6087,1.6087
EURCAD,20030304,221200,1.6088,1.6090,1.6088,1.6090
EURCAD,20030304,221300,1.6091,1.6091,1.6091,1.6091
EURCAD,20030304,221400,1.6092,1.6094,1.6092,1.6094
EURCAD,20030304,221500,1.6095,1.6098,1.6095,1.6098
EURCAD,20030304,221700,1.6097,1.6097,1.6097,1.6097
EURCAD,20030304,221900,1.6096,1.6096,1.6095,1.6095
EURCAD,20030304,222100,1.6094,1.6094,1.6094,1.6094
EURCAD,20030304,222300,1.6093,1.6093,1.6089,1.6089
EURCAD,20030304,222400,1.6088,1.6088,1.6087,1.6087
EURCAD,20030304,222600,1.6088,1.6088,1.6088,1.6088
EURCAD,20030304,222700,1.6087,1.6087,1.6087,1.6087
EURCAD,20030304,222800,1.6086,1.6086,1.6086,1.6086
EURCAD,20030304,222900,1.6085,1.6085,1.6084,1.6084
EURCAD,20030304,223000,1.6083,1.6083,1.6082,1.6082
EURCAD,20030304,223300,1.6083,1.6083,1.6082,1.6082
EURCAD,20030304,223500,1.6081,1.6081,1.6081,1.6081
EURCAD,20030304,223600,1.6080,1.6080,1.6080,1.6080
EURCAD,20030304,224100,1.6079,1.6079,1.6079,1.6079
EURCAD,20030304,224300,1.6080,1.6080,1.6080,1.6080
EURCAD,20030304,224500,1.6079,1.6079,1.6078,1.6078
EURCAD,20030304,224600,1.6077,1.6077,1.6071,1.6071
EURCAD,20030304,224700,1.6072,1.6072,1.6062,1.6062
EURCAD,20030304,224800,1.6061,1.6064,1.6061,1.6064
EURCAD,20030304,224900,1.6065,1.6068,1.6065,1.6068
EURCAD,20030304,225000,1.6069,1.6069,1.6069,1.6069
EURCAD,20030304,225400,1.6068,1.6068,1.6068,1.6068
EURCAD,20030304,225900,1.6068,1.6068,1.6068,1.6068
EURCAD,20030304,230000,1.6069,1.6069,1.6069,1.6069
EURCAD,20030304,230100,1.6070,1.6071,1.6070,1.6071
EURCAD,20030304,230600,1.6071,1.6071,1.6071,1.6071
EURCAD,20030304,230700,1.6072,1.6084,1.6072,1.6084
EURCAD,20030304,230800,1.6085,1.6101,1.6085,1.6099
EURCAD,20030304,230900,1.6100,1.6105,1.6100,1.6102
EURCAD,20030304,231000,1.6103,1.6107,1.6102,1.6102
EURCAD,20030304,231200,1.6101,1.6101,1.6099,1.6099
EURCAD,20030304,231300,1.6100,1.6100,1.6099,1.6099
EURCAD,20030304,231400,1.6098,1.6101,1.6098,1.6101
EURCAD,20030304,231500,1.6102,1.6106,1.6102,1.6106
EURCAD,20030304,231600,1.6105,1.6105,1.6102,1.6104
EURCAD,20030304,231700,1.6105,1.6110,1.6105,1.6110
EURCAD,20030304,231800,1.6111,1.6116,1.6111,1.6113
EURCAD,20030304,231900,1.6112,1.6112,1.6111,1.6112
EURCAD,20030304,232000,1.6113,1.6118,1.6113,1.6118
EURCAD,20030304,232100,1.6119,1.6120,1.6118,1.6120
EURCAD,20030304,232200,1.6121,1.6121,1.6119,1.6119
EURCAD,20030304,232300,1.6120,1.6123,1.6120,1.6123
EURCAD,20030304,232400,1.6124,1.6132,1.6124,1.6127
EURCAD,20030304,232500,1.6126,1.6126,1.6118,1.6118
EURCAD,20030304,232600,1.6119,1.6120,1.6119,1.6120
EURCAD,20030304,232700,1.6121,1.6126,1.6121,1.6123
EURCAD,20030304,232800,1.6122,1.6122,1.6113,1.6113
EURCAD,20030304,232900,1.6114,1.6118,1.6114,1.6117
EURCAD,20030304,233000,1.6118,1.6121,1.6118,1.6121
EURCAD,20030304,233100,1.6122,1.6126,1.6122,1.6126
EURCAD,20030304,233200,1.6127,1.6131,1.6127,1.6131
EURCAD,20030304,233300,1.6132,1.6133,1.6132,1.6132
EURCAD,20030304,233400,1.6131,1.6131,1.6120,1.6120
EURCAD,20030304,233500,1.6121,1.6127,1.6121,1.6127
EURCAD,20030304,233600,1.6132,1.6155,1.6132,1.6150
EURCAD,20030304,233700,1.6151,1.6155,1.6151,1.6155
EURCAD,20030304,233800,1.6158,1.6159,1.6151,1.6151
EURCAD,20030304,233900,1.6152,1.6160,1.6152,1.6160
EURCAD,20030304,234100,1.6161,1.6162,1.6157,1.6160
EURCAD,20030304,234200,1.6161,1.6162,1.6161,1.6162
EURCAD,20030304,234300,1.6161,1.6162,1.6161,1.6162
EURCAD,20030304,234400,1.6163,1.6171,1.6163,1.6171
EURCAD,20030304,234500,1.6172,1.6172,1.6171,1.6171
EURCAD,20030304,234600,1.6170,1.6170,1.6162,1.6162
EURCAD,20030304,234700,1.6161,1.6161,1.6158,1.6159
EURCAD,20030304,234800,1.6160,1.6163,1.6160,1.6163
EURCAD,20030304,234900,1.6164,1.6164,1.6164,1.6164
EURCAD,20030304,235000,1.6163,1.6163,1.6152,1.6152
EURCAD,20030304,235100,1.6151,1.6151,1.6146,1.6146
EURCAD,20030304,235200,1.6145,1.6145,1.6134,1.6135
EURCAD,20030304,235300,1.6136,1.6137,1.6136,1.6137
EURCAD,20030304,235400,1.6136,1.6136,1.6132,1.6132
EURCAD,20030304,235500,1.6131,1.6131,1.6129,1.6129
EURCAD,20030304,235600,1.6130,1.6132,1.6130,1.6132
EURCAD,20030304,235700,1.6131,1.6137,1.6130,1.6137
EURCAD,20030304,235800,1.6139,1.6142,1.6139,1.6142
AUDUSD,20030304,000300,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030304,000600,0.6135,0.6136,0.6134,0.6136
AUDUSD,20030304,000800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,001300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,001600,0.6135,0.6136,0.6134,0.6136
AUDUSD,20030304,001800,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030304,002200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030304,002400,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030304,002900,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030304,003000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,003400,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,003600,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,003800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,004000,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030304,004500,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,005000,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,005500,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,010000,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,010200,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030304,010400,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,010900,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,011400,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030304,011900,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,012400,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,012700,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030304,013100,0.6134,0.6135,0.6134,0.6134
AUDUSD,20030304,013300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,013400,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,014000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,014400,0.6133,0.6133,0.6131,0.6132
AUDUSD,20030304,014700,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030304,015100,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030304,015300,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,015800,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,015900,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030304,020400,0.6131,0.6133,0.6131,0.6133
AUDUSD,20030304,020900,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,021100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,021200,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,021300,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,021700,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,021800,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,022300,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,022800,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,022900,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030304,023300,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,023700,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,024200,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,024400,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,024900,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,025000,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030304,025500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,025600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,025700,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,025900,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,030300,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030304,030800,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030304,030900,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030304,031400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030304,031700,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,032000,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030304,032200,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030304,032300,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,032500,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030304,033000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,033500,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,034000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,034200,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,034700,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,035000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,035100,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030304,035200,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030304,035400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030304,035500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030304,040000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030304,040100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,040400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,040700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,041200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,041400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,041900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,042100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,042600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,043100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,043200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,043500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,043700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,044200,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030304,044500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,044600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,045100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,045500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,045800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,050300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,050500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,051000,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030304,051500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,052000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,052400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,052900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,053400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,053900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,054400,0.6142,0.6144,0.6142,0.6144
AUDUSD,20030304,054600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,055100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,055600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,055800,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030304,060300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,060400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,060900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,061000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,061500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,062000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,062500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,063000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,063500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,063800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,064300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,064700,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,065200,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,065700,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,070200,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030304,070300,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030304,070400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,070900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,071400,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030304,071900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,072000,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030304,072100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,072600,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030304,073000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,073400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030304,073500,0.6145,0.6147,0.6145,0.6147
AUDUSD,20030304,073700,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030304,074100,0.6147,0.6153,0.6147,0.6153
AUDUSD,20030304,074200,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030304,074500,0.6156,0.6159,0.6156,0.6158
AUDUSD,20030304,074600,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030304,074700,0.6156,0.6156,0.6153,0.6153
AUDUSD,20030304,074800,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030304,075000,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030304,075100,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030304,075300,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030304,075400,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030304,075500,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030304,075600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030304,075900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,080000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030304,080100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,080200,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030304,080600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,080800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,081200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,081400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,081700,0.6141,0.6141,0.6139,0.6139
AUDUSD,20030304,081800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,082000,0.6141,0.6142,0.6141,0.6141
AUDUSD,20030304,082100,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030304,082200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,082300,0.6141,0.6141,0.6138,0.6138
AUDUSD,20030304,082400,0.6137,0.6139,0.6137,0.6139
AUDUSD,20030304,082600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,082900,0.6142,0.6144,0.6142,0.6144
AUDUSD,20030304,083000,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030304,083100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,083600,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030304,083700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,084200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,084700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,084800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,084900,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030304,085000,0.6147,0.6148,0.6145,0.6148
AUDUSD,20030304,085100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,085200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030304,085300,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,085400,0.6148,0.6148,0.6147,0.6148
AUDUSD,20030304,085600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,085700,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030304,085900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030304,090000,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030304,090400,0.6154,0.6155,0.6154,0.6154
AUDUSD,20030304,090500,0.6155,0.6157,0.6155,0.6157
AUDUSD,20030304,090600,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030304,090700,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030304,090800,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030304,090900,0.6155,0.6155,0.6152,0.6152
AUDUSD,20030304,091000,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030304,091100,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030304,091200,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030304,091300,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030304,091400,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030304,091800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030304,092000,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030304,092100,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030304,092300,0.6151,0.6152,0.6151,0.6151
AUDUSD,20030304,092400,0.6150,0.6150,0.6145,0.6145
AUDUSD,20030304,092500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,092600,0.6145,0.6147,0.6145,0.6147
AUDUSD,20030304,092700,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030304,092800,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030304,092900,0.6144,0.6144,0.6142,0.6142
AUDUSD,20030304,093000,0.6141,0.6142,0.6141,0.6141
AUDUSD,20030304,093100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,093200,0.6139,0.6139,0.6137,0.6138
AUDUSD,20030304,093400,0.6140,0.6141,0.6138,0.6138
AUDUSD,20030304,093500,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030304,093600,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030304,093800,0.6135,0.6135,0.6132,0.6132
AUDUSD,20030304,093900,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,094000,0.6134,0.6136,0.6134,0.6136
AUDUSD,20030304,094100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,094200,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030304,094600,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,094800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,094900,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030304,095000,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,095100,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,095300,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,095500,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,095600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030304,095800,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,100300,0.6133,0.6134,0.6132,0.6134
AUDUSD,20030304,100400,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,100500,0.6135,0.6137,0.6135,0.6137
AUDUSD,20030304,100600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030304,100700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,100800,0.6137,0.6139,0.6137,0.6139
AUDUSD,20030304,100900,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030304,101000,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030304,101100,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030304,101400,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030304,101600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030304,101700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,102200,0.6142,0.6144,0.6142,0.6144
AUDUSD,20030304,102400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,102600,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,103000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,103100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030304,103200,0.6149,0.6151,0.6149,0.6151
AUDUSD,20030304,103400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030304,103600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,104100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,104200,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030304,104500,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030304,104800,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,105000,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030304,105100,0.6147,0.6148,0.6146,0.6148
AUDUSD,20030304,105200,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,105700,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,105800,0.6148,0.6149,0.6144,0.6144
AUDUSD,20030304,105900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,110200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,110300,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030304,110400,0.6145,0.6149,0.6145,0.6148
AUDUSD,20030304,110500,0.6147,0.6147,0.6145,0.6145
AUDUSD,20030304,110600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030304,110700,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030304,110800,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030304,110900,0.6151,0.6151,0.6149,0.6149
AUDUSD,20030304,111000,0.6150,0.6150,0.6147,0.6148
AUDUSD,20030304,111100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030304,111200,0.6147,0.6147,0.6145,0.6145
AUDUSD,20030304,111300,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030304,111800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,112100,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030304,112400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,112500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,112600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,113100,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030304,113500,0.6140,0.6143,0.6140,0.6143
AUDUSD,20030304,113700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,114000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,114200,0.6142,0.6142,0.6141,0.6142
AUDUSD,20030304,114300,0.6143,0.6144,0.6143,0.6143
AUDUSD,20030304,114400,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030304,114500,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030304,114600,0.6151,0.6151,0.6148,0.6148
AUDUSD,20030304,115100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030304,115300,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,115500,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030304,115800,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030304,115900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,120000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,120200,0.6141,0.6143,0.6141,0.6142
AUDUSD,20030304,120300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,120400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,120600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,120800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,121100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,121200,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030304,121300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,121500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,121600,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030304,121700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,121800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,121900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,122000,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030304,122100,0.6140,0.6140,0.6138,0.6138
AUDUSD,20030304,122200,0.6139,0.6140,0.6139,0.6139
AUDUSD,20030304,122300,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030304,122800,0.6138,0.6138,0.6137,0.6138
AUDUSD,20030304,123300,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030304,123400,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030304,123500,0.6137,0.6139,0.6137,0.6138
AUDUSD,20030304,123600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,124000,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030304,124100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,124300,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030304,124800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,125000,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,125300,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030304,125600,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030304,130100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030304,130400,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030304,130600,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030304,130900,0.6137,0.6138,0.6137,0.6137
AUDUSD,20030304,131400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,131900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,132400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,132700,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030304,132900,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,133000,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030304,133100,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,133300,0.6128,0.6128,0.6126,0.6127
AUDUSD,20030304,133400,0.6128,0.6129,0.6128,0.6129
AUDUSD,20030304,133700,0.6130,0.6130,0.6129,0.6129
AUDUSD,20030304,133900,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030304,134300,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,134500,0.6130,0.6134,0.6130,0.6134
AUDUSD,20030304,134600,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030304,134700,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030304,134800,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,135000,0.6130,0.6130,0.6127,0.6129
AUDUSD,20030304,135100,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,135400,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030304,135700,0.6130,0.6131,0.6130,0.6130
AUDUSD,20030304,140200,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,140300,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030304,140700,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,140900,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030304,141100,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030304,141300,0.6128,0.6129,0.6127,0.6129
AUDUSD,20030304,141400,0.6130,0.6130,0.6129,0.6129
AUDUSD,20030304,141900,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,142000,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030304,142500,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,143000,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,143100,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030304,143200,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030304,143300,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,143500,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030304,143800,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,144000,0.6128,0.6128,0.6127,0.6128
AUDUSD,20030304,144100,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030304,144200,0.6128,0.6128,0.6127,0.6127
AUDUSD,20030304,144300,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030304,144400,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,144900,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,145300,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030304,145400,0.6126,0.6126,0.6125,0.6126
AUDUSD,20030304,145500,0.6125,0.6125,0.6123,0.6123
AUDUSD,20030304,145600,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,145800,0.6123,0.6125,0.6123,0.6125
AUDUSD,20030304,150000,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030304,150100,0.6127,0.6128,0.6127,0.6128
AUDUSD,20030304,150300,0.6130,0.6130,0.6129,0.6129
AUDUSD,20030304,150400,0.6130,0.6132,0.6130,0.6132
AUDUSD,20030304,150500,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030304,150600,0.6131,0.6132,0.6131,0.6131
AUDUSD,20030304,150700,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,151000,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030304,151300,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030304,151400,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030304,151500,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,151600,0.6132,0.6134,0.6132,0.6134
AUDUSD,20030304,151900,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030304,152100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,152300,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030304,152400,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030304,152500,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030304,152700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,153100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030304,153400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,153500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,153600,0.6142,0.6143,0.6142,0.6142
AUDUSD,20030304,153700,0.6141,0.6141,0.6140,0.6141
AUDUSD,20030304,153900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,154000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,154200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030304,154300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,154400,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030304,154500,0.6139,0.6140,0.6138,0.6139
AUDUSD,20030304,154700,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030304,154800,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030304,155000,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,155100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,155200,0.6142,0.6145,0.6142,0.6145
AUDUSD,20030304,155300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,155800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,160300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,160700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,160800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,161100,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030304,161400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,161800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,161900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,162000,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030304,162200,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030304,162500,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030304,162600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030304,162700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,162800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,162900,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030304,163100,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030304,163300,0.6140,0.6140,0.6138,0.6138
AUDUSD,20030304,163400,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030304,163500,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030304,163600,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030304,163900,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030304,164000,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030304,164200,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030304,164300,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030304,164600,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030304,164900,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030304,165000,0.6139,0.6139,0.6137,0.6137
AUDUSD,20030304,165400,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030304,165500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030304,165700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030304,165800,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030304,165900,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030304,170000,0.6143,0.6145,0.6143,0.6144
AUDUSD,20030304,170400,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030304,170600,0.6140,0.6143,0.6140,0.6142
AUDUSD,20030304,170700,0.6143,0.6143,0.6141,0.6142
AUDUSD,20030304,170800,0.6143,0.6145,0.6143,0.6145
AUDUSD,20030304,171000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,171200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,171700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030304,172100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,172400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030304,172800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030304,172900,0.6144,0.6146,0.6144,0.6146
AUDUSD,20030304,173100,0.6144,0.6145,0.6144,0.6144
AUDUSD,20030304,173200,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,173300,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030304,173600,0.6142,0.6142,0.6141,0.6142
AUDUSD,20030304,173700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030304,173900,0.6142,0.6142,0.6141,0.6142
AUDUSD,20030304,174200,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030304,174300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030304,174400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030304,174500,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030304,174700,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030304,174800,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030304,175000,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030304,175100,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030304,175300,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,175400,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030304,175700,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,175800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,180000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030304,180100,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,180600,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,181100,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,181200,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,181700,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030304,182200,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,182700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,183200,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,183700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,184200,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,184700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,184800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,185000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,185100,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030304,185200,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,185300,0.6132,0.6132,0.6131,0.6131
AUDUSD,20030304,185800,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030304,185900,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,190400,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,190800,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030304,191100,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030304,191500,0.6128,0.6129,0.6128,0.6128
AUDUSD,20030304,191600,0.6127,0.6128,0.6127,0.6128
AUDUSD,20030304,191700,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030304,191800,0.6129,0.6129,0.6128,0.6129
AUDUSD,20030304,191900,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,192400,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,192600,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,192900,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,193000,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,193500,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,193600,0.6128,0.6128,0.6127,0.6127
AUDUSD,20030304,193700,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030304,193800,0.6127,0.6127,0.6126,0.6126
AUDUSD,20030304,193900,0.6123,0.6123,0.6121,0.6121
AUDUSD,20030304,194000,0.6120,0.6121,0.6120,0.6121
AUDUSD,20030304,194200,0.6122,0.6122,0.6121,0.6121
AUDUSD,20030304,194300,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030304,194500,0.6121,0.6121,0.6120,0.6120
AUDUSD,20030304,194600,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030304,194800,0.6122,0.6122,0.6121,0.6121
AUDUSD,20030304,195100,0.6122,0.6122,0.6121,0.6121
AUDUSD,20030304,195200,0.6122,0.6122,0.6121,0.6121
AUDUSD,20030304,195400,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,195900,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,200100,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030304,200200,0.6125,0.6127,0.6125,0.6127
AUDUSD,20030304,200300,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030304,200400,0.6128,0.6128,0.6127,0.6127
AUDUSD,20030304,200500,0.6128,0.6128,0.6127,0.6127
AUDUSD,20030304,200800,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030304,201100,0.6128,0.6128,0.6126,0.6126
AUDUSD,20030304,201200,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030304,201500,0.6126,0.6126,0.6125,0.6125
AUDUSD,20030304,201600,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030304,202100,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030304,202600,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030304,203000,0.6129,0.6129,0.6128,0.6128
AUDUSD,20030304,203500,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030304,204000,0.6127,0.6127,0.6126,0.6126
AUDUSD,20030304,204200,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030304,204300,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030304,204400,0.6126,0.6126,0.6121,0.6121
AUDUSD,20030304,204600,0.6117,0.6117,0.6116,0.6116
AUDUSD,20030304,204700,0.6117,0.6119,0.6117,0.6119
AUDUSD,20030304,204800,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030304,204900,0.6119,0.6119,0.6118,0.6118
AUDUSD,20030304,205100,0.6117,0.6117,0.6117,0.6117
AUDUSD,20030304,205200,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030304,205400,0.6119,0.6119,0.6118,0.6119
AUDUSD,20030304,205500,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030304,205700,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030304,210000,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030304,210500,0.6114,0.6116,0.6114,0.6116
AUDUSD,20030304,210600,0.6117,0.6118,0.6116,0.6118
AUDUSD,20030304,210800,0.6119,0.6120,0.6119,0.6120
AUDUSD,20030304,210900,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030304,211000,0.6122,0.6122,0.6121,0.6121
AUDUSD,20030304,211100,0.6122,0.6125,0.6122,0.6125
AUDUSD,20030304,211400,0.6124,0.6126,0.6123,0.6126
AUDUSD,20030304,211600,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030304,211700,0.6128,0.6130,0.6128,0.6130
AUDUSD,20030304,211900,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030304,212000,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030304,212300,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030304,212400,0.6127,0.6127,0.6125,0.6125
AUDUSD,20030304,213000,0.6125,0.6125,0.6123,0.6123
AUDUSD,20030304,213300,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030304,213800,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030304,214000,0.6126,0.6126,0.6124,0.6124
AUDUSD,20030304,214500,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030304,214700,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030304,214900,0.6122,0.6123,0.6122,0.6123
AUDUSD,20030304,215300,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,215900,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,220400,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,220900,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,221200,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030304,221300,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030304,221500,0.6126,0.6126,0.6125,0.6125
AUDUSD,20030304,222000,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030304,222500,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030304,222700,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030304,223200,0.6123,0.6123,0.6121,0.6122
AUDUSD,20030304,223700,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,224200,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,224700,0.6122,0.6124,0.6122,0.6124
AUDUSD,20030304,224800,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030304,225000,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,225200,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030304,225600,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030304,230100,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030304,230600,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030304,230700,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030304,230800,0.6127,0.6130,0.6127,0.6129
AUDUSD,20030304,230900,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030304,231000,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030304,231200,0.6131,0.6131,0.6130,0.6130
AUDUSD,20030304,231500,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030304,231600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030304,231700,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030304,231900,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030304,232000,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030304,232100,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030304,232300,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030304,232400,0.6135,0.6138,0.6135,0.6137
AUDUSD,20030304,232500,0.6136,0.6137,0.6136,0.6136
AUDUSD,20030304,232800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030304,233000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030304,233300,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030304,233500,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030304,233600,0.6140,0.6148,0.6140,0.6146
AUDUSD,20030304,233700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030304,233800,0.6146,0.6150,0.6146,0.6150
AUDUSD,20030304,233900,0.6151,0.6153,0.6151,0.6153
AUDUSD,20030304,234000,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030304,234100,0.6155,0.6155,0.6153,0.6153
AUDUSD,20030304,234200,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030304,234400,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030304,234500,0.6156,0.6156,0.6155,0.6156
AUDUSD,20030304,234600,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030304,234700,0.6153,0.6153,0.6150,0.6151
AUDUSD,20030304,234800,0.6152,0.6152,0.6151,0.6152
AUDUSD,20030304,234900,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030304,235100,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030304,235200,0.6151,0.6152,0.6148,0.6148
AUDUSD,20030304,235500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030304,235600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030304,235700,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030304,235800,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030304,235900,0.6150,0.6153,0.6150,0.6153
AUDJPY,20030304,000400,72.19,72.19,72.19,72.19
AUDJPY,20030304,000600,72.18,72.18,72.16,72.16
AUDJPY,20030304,001100,72.16,72.16,72.16,72.16
AUDJPY,20030304,001300,72.17,72.17,72.17,72.17
AUDJPY,20030304,001600,72.16,72.16,72.15,72.16
AUDJPY,20030304,001800,72.17,72.17,72.17,72.17
AUDJPY,20030304,002200,72.16,72.17,72.16,72.17
AUDJPY,20030304,002400,72.18,72.18,72.18,72.18
AUDJPY,20030304,002900,72.18,72.18,72.16,72.16
AUDJPY,20030304,003000,72.17,72.18,72.17,72.18
AUDJPY,20030304,003100,72.19,72.19,72.19,72.19
AUDJPY,20030304,003400,72.18,72.18,72.18,72.18
AUDJPY,20030304,003600,72.19,72.19,72.19,72.19
AUDJPY,20030304,003800,72.18,72.18,72.17,72.17
AUDJPY,20030304,004000,72.16,72.16,72.15,72.15
AUDJPY,20030304,004400,72.16,72.16,72.16,72.16
AUDJPY,20030304,004800,72.17,72.17,72.17,72.17
AUDJPY,20030304,005300,72.17,72.17,72.17,72.17
AUDJPY,20030304,005700,72.18,72.18,72.18,72.18
AUDJPY,20030304,010100,72.17,72.17,72.17,72.17
AUDJPY,20030304,010300,72.16,72.16,72.16,72.16
AUDJPY,20030304,010400,72.17,72.17,72.17,72.17
AUDJPY,20030304,010600,72.16,72.16,72.16,72.16
AUDJPY,20030304,010800,72.15,72.15,72.15,72.15
AUDJPY,20030304,010900,72.16,72.16,72.16,72.16
AUDJPY,20030304,011300,72.15,72.16,72.15,72.16
AUDJPY,20030304,011800,72.16,72.16,72.16,72.16
AUDJPY,20030304,012000,72.15,72.15,72.15,72.15
AUDJPY,20030304,012500,72.15,72.15,72.15,72.15
AUDJPY,20030304,012600,72.14,72.14,72.14,72.14
AUDJPY,20030304,012700,72.13,72.13,72.13,72.13
AUDJPY,20030304,012800,72.12,72.12,72.09,72.10
AUDJPY,20030304,013100,72.11,72.12,72.11,72.12
AUDJPY,20030304,013200,72.13,72.13,72.13,72.13
AUDJPY,20030304,013500,72.12,72.12,72.12,72.12
AUDJPY,20030304,014000,72.12,72.12,72.12,72.12
AUDJPY,20030304,014200,72.11,72.11,72.10,72.10
AUDJPY,20030304,014400,72.09,72.09,72.06,72.06
AUDJPY,20030304,014500,72.07,72.07,72.07,72.07
AUDJPY,20030304,014900,72.08,72.09,72.08,72.09
AUDJPY,20030304,015200,72.08,72.08,72.08,72.08
AUDJPY,20030304,015300,72.07,72.07,72.07,72.07
AUDJPY,20030304,015400,72.06,72.06,72.06,72.06
AUDJPY,20030304,015900,72.06,72.08,72.06,72.08
AUDJPY,20030304,020000,72.09,72.10,72.09,72.10
AUDJPY,20030304,020200,72.09,72.09,72.09,72.09
AUDJPY,20030304,020400,72.08,72.09,72.08,72.09
AUDJPY,20030304,020500,72.10,72.10,72.10,72.10
AUDJPY,20030304,020700,72.11,72.11,72.11,72.11
AUDJPY,20030304,020900,72.12,72.12,72.12,72.12
AUDJPY,20030304,021100,72.13,72.14,72.13,72.14
AUDJPY,20030304,021200,72.13,72.13,72.13,72.13
AUDJPY,20030304,021300,72.14,72.14,72.14,72.14
AUDJPY,20030304,021800,72.14,72.14,72.14,72.14
AUDJPY,20030304,021900,72.13,72.13,72.13,72.13
AUDJPY,20030304,022400,72.13,72.14,72.13,72.14
AUDJPY,20030304,022900,72.13,72.13,72.13,72.13
AUDJPY,20030304,023300,72.14,72.14,72.14,72.14
AUDJPY,20030304,023500,72.15,72.15,72.15,72.15
AUDJPY,20030304,023700,72.16,72.16,72.16,72.16
AUDJPY,20030304,024200,72.16,72.16,72.16,72.16
AUDJPY,20030304,024400,72.17,72.17,72.17,72.17
AUDJPY,20030304,024900,72.17,72.17,72.17,72.17
AUDJPY,20030304,025000,72.18,72.19,72.18,72.19
AUDJPY,20030304,025400,72.18,72.18,72.18,72.18
AUDJPY,20030304,025700,72.17,72.17,72.16,72.16
AUDJPY,20030304,025800,72.15,72.15,72.15,72.15
AUDJPY,20030304,025900,72.14,72.14,72.13,72.13
AUDJPY,20030304,030000,72.14,72.14,72.14,72.14
AUDJPY,20030304,030400,72.13,72.13,72.13,72.13
AUDJPY,20030304,030800,72.12,72.12,72.12,72.12
AUDJPY,20030304,031000,72.13,72.13,72.13,72.13
AUDJPY,20030304,031500,72.13,72.14,72.13,72.14
AUDJPY,20030304,031800,72.15,72.15,72.15,72.15
AUDJPY,20030304,031900,72.14,72.14,72.14,72.14
AUDJPY,20030304,032200,72.15,72.15,72.15,72.15
AUDJPY,20030304,032400,72.16,72.16,72.16,72.16
AUDJPY,20030304,032500,72.17,72.18,72.17,72.18
AUDJPY,20030304,032900,72.19,72.19,72.19,72.19
AUDJPY,20030304,033400,72.19,72.19,72.19,72.19
AUDJPY,20030304,033500,72.18,72.18,72.18,72.18
AUDJPY,20030304,033900,72.17,72.17,72.17,72.17
AUDJPY,20030304,034100,72.16,72.16,72.16,72.16
AUDJPY,20030304,034300,72.17,72.17,72.17,72.17
AUDJPY,20030304,034800,72.17,72.17,72.17,72.17
AUDJPY,20030304,035000,72.18,72.18,72.18,72.18
AUDJPY,20030304,035100,72.19,72.19,72.19,72.19
AUDJPY,20030304,035200,72.20,72.21,72.20,72.21
AUDJPY,20030304,035300,72.22,72.22,72.22,72.22
AUDJPY,20030304,035500,72.21,72.22,72.21,72.22
AUDJPY,20030304,035900,72.21,72.21,72.21,72.21
AUDJPY,20030304,040200,72.22,72.22,72.22,72.22
AUDJPY,20030304,040300,72.23,72.23,72.23,72.23
AUDJPY,20030304,040400,72.24,72.24,72.24,72.24
AUDJPY,20030304,040700,72.23,72.23,72.22,72.22
AUDJPY,20030304,040800,72.21,72.21,72.20,72.20
AUDJPY,20030304,041100,72.21,72.21,72.21,72.21
AUDJPY,20030304,041400,72.22,72.22,72.22,72.22
AUDJPY,20030304,041600,72.21,72.21,72.21,72.21
AUDJPY,20030304,042100,72.21,72.21,72.21,72.21
AUDJPY,20030304,042200,72.20,72.20,72.20,72.20
AUDJPY,20030304,042700,72.20,72.20,72.20,72.20
AUDJPY,20030304,043000,72.19,72.19,72.19,72.19
AUDJPY,20030304,043300,72.20,72.21,72.20,72.20
AUDJPY,20030304,043400,72.21,72.21,72.21,72.21
AUDJPY,20030304,043500,72.22,72.22,72.22,72.22
AUDJPY,20030304,043700,72.21,72.21,72.21,72.21
AUDJPY,20030304,043900,72.22,72.22,72.22,72.22
AUDJPY,20030304,044200,72.21,72.21,72.21,72.21
AUDJPY,20030304,044300,72.20,72.20,72.20,72.20
AUDJPY,20030304,044500,72.21,72.21,72.21,72.21
AUDJPY,20030304,044900,72.22,72.22,72.22,72.22
AUDJPY,20030304,045100,72.23,72.23,72.23,72.23
AUDJPY,20030304,045500,72.22,72.22,72.22,72.22
AUDJPY,20030304,045900,72.23,72.23,72.23,72.23
AUDJPY,20030304,050300,72.24,72.24,72.24,72.24
AUDJPY,20030304,050400,72.25,72.25,72.25,72.25
AUDJPY,20030304,050600,72.24,72.24,72.24,72.24
AUDJPY,20030304,051100,72.24,72.24,72.24,72.24
AUDJPY,20030304,051600,72.24,72.24,72.24,72.24
AUDJPY,20030304,051800,72.23,72.23,72.23,72.23
AUDJPY,20030304,052200,72.22,72.22,72.22,72.22
AUDJPY,20030304,052500,72.21,72.21,72.21,72.21
AUDJPY,20030304,053000,72.21,72.21,72.21,72.21
AUDJPY,20030304,053500,72.21,72.21,72.21,72.21
AUDJPY,20030304,054000,72.21,72.21,72.21,72.21
AUDJPY,20030304,054400,72.22,72.22,72.22,72.22
AUDJPY,20030304,054500,72.23,72.23,72.23,72.23
AUDJPY,20030304,054600,72.24,72.24,72.24,72.24
AUDJPY,20030304,054700,72.23,72.23,72.23,72.23
AUDJPY,20030304,055200,72.23,72.23,72.23,72.23
AUDJPY,20030304,055300,72.24,72.24,72.24,72.24
AUDJPY,20030304,055800,72.24,72.24,72.22,72.22
AUDJPY,20030304,060200,72.21,72.21,72.21,72.21
AUDJPY,20030304,060400,72.22,72.22,72.22,72.22
AUDJPY,20030304,060800,72.23,72.23,72.23,72.23
AUDJPY,20030304,061100,72.22,72.22,72.22,72.22
AUDJPY,20030304,061500,72.23,72.23,72.23,72.23
AUDJPY,20030304,061700,72.22,72.22,72.21,72.21
AUDJPY,20030304,062200,72.21,72.21,72.21,72.21
AUDJPY,20030304,062500,72.20,72.20,72.20,72.20
AUDJPY,20030304,063000,72.20,72.20,72.20,72.20
AUDJPY,20030304,063500,72.20,72.20,72.20,72.20
AUDJPY,20030304,063700,72.19,72.20,72.19,72.20
AUDJPY,20030304,063800,72.19,72.19,72.19,72.19
AUDJPY,20030304,064300,72.19,72.19,72.19,72.19
AUDJPY,20030304,064500,72.20,72.20,72.20,72.20
AUDJPY,20030304,065000,72.20,72.20,72.20,72.20
AUDJPY,20030304,065400,72.21,72.21,72.21,72.21
AUDJPY,20030304,065500,72.20,72.20,72.20,72.20
AUDJPY,20030304,070000,72.20,72.20,72.20,72.20
AUDJPY,20030304,070200,72.19,72.19,72.19,72.19
AUDJPY,20030304,070400,72.20,72.21,72.20,72.21
AUDJPY,20030304,070700,72.20,72.20,72.20,72.20
AUDJPY,20030304,071100,72.19,72.19,72.19,72.19
AUDJPY,20030304,071400,72.20,72.20,72.20,72.20
AUDJPY,20030304,071700,72.21,72.21,72.21,72.21
AUDJPY,20030304,072000,72.22,72.22,72.22,72.22
AUDJPY,20030304,072100,72.21,72.21,72.21,72.21
AUDJPY,20030304,072300,72.20,72.20,72.20,72.20
AUDJPY,20030304,072700,72.21,72.21,72.21,72.21
AUDJPY,20030304,073000,72.22,72.23,72.22,72.23
AUDJPY,20030304,073200,72.22,72.22,72.22,72.22
AUDJPY,20030304,073300,72.21,72.21,72.21,72.21
AUDJPY,20030304,073500,72.20,72.22,72.20,72.22
AUDJPY,20030304,073600,72.23,72.23,72.23,72.23
AUDJPY,20030304,073700,72.22,72.22,72.22,72.22
AUDJPY,20030304,073800,72.23,72.23,72.23,72.23
AUDJPY,20030304,073900,72.22,72.23,72.22,72.23
AUDJPY,20030304,074000,72.22,72.22,72.22,72.22
AUDJPY,20030304,074100,72.23,72.31,72.23,72.31
AUDJPY,20030304,074200,72.32,72.34,72.32,72.34
AUDJPY,20030304,074500,72.35,72.38,72.35,72.37
AUDJPY,20030304,074600,72.36,72.36,72.35,72.35
AUDJPY,20030304,074700,72.34,72.34,72.31,72.31
AUDJPY,20030304,074800,72.30,72.30,72.30,72.30
AUDJPY,20030304,074900,72.29,72.29,72.28,72.28
AUDJPY,20030304,075000,72.27,72.28,72.26,72.26
AUDJPY,20030304,075100,72.25,72.25,72.25,72.25
AUDJPY,20030304,075300,72.26,72.26,72.26,72.26
AUDJPY,20030304,075400,72.27,72.27,72.26,72.27
AUDJPY,20030304,075500,72.28,72.29,72.28,72.28
AUDJPY,20030304,075600,72.27,72.27,72.27,72.27
AUDJPY,20030304,075700,72.26,72.26,72.26,72.26
AUDJPY,20030304,080000,72.25,72.25,72.25,72.25
AUDJPY,20030304,080100,72.24,72.24,72.24,72.24
AUDJPY,20030304,080200,72.23,72.23,72.22,72.23
AUDJPY,20030304,080300,72.24,72.24,72.24,72.24
AUDJPY,20030304,080600,72.23,72.23,72.22,72.22
AUDJPY,20030304,080800,72.21,72.21,72.20,72.21
AUDJPY,20030304,080900,72.20,72.20,72.20,72.20
AUDJPY,20030304,081000,72.21,72.21,72.21,72.21
AUDJPY,20030304,081200,72.22,72.22,72.22,72.22
AUDJPY,20030304,081700,72.21,72.21,72.19,72.19
AUDJPY,20030304,081800,72.18,72.18,72.18,72.18
AUDJPY,20030304,081900,72.19,72.19,72.19,72.19
AUDJPY,20030304,082200,72.18,72.18,72.18,72.18
AUDJPY,20030304,082300,72.17,72.17,72.16,72.16
AUDJPY,20030304,082400,72.15,72.16,72.15,72.16
AUDJPY,20030304,082500,72.17,72.17,72.17,72.17
AUDJPY,20030304,082600,72.18,72.19,72.18,72.19
AUDJPY,20030304,082700,72.20,72.20,72.20,72.20
AUDJPY,20030304,082900,72.21,72.23,72.21,72.23
AUDJPY,20030304,083000,72.24,72.25,72.24,72.25
AUDJPY,20030304,083100,72.26,72.26,72.25,72.25
AUDJPY,20030304,083200,72.24,72.24,72.22,72.22
AUDJPY,20030304,083400,72.23,72.23,72.22,72.22
AUDJPY,20030304,083600,72.21,72.21,72.20,72.20
AUDJPY,20030304,083700,72.21,72.22,72.21,72.22
AUDJPY,20030304,083800,72.23,72.23,72.22,72.22
AUDJPY,20030304,084200,72.23,72.23,72.23,72.23
AUDJPY,20030304,084600,72.24,72.24,72.24,72.24
AUDJPY,20030304,084700,72.23,72.23,72.21,72.21
AUDJPY,20030304,084800,72.22,72.24,72.22,72.24
AUDJPY,20030304,084900,72.23,72.23,72.23,72.23
AUDJPY,20030304,085000,72.24,72.25,72.24,72.25
AUDJPY,20030304,085100,72.26,72.27,72.26,72.27
AUDJPY,20030304,085200,72.26,72.29,72.26,72.29
AUDJPY,20030304,085300,72.30,72.30,72.28,72.28
AUDJPY,20030304,085400,72.29,72.29,72.27,72.27
AUDJPY,20030304,085600,72.28,72.28,72.28,72.28
AUDJPY,20030304,085700,72.29,72.30,72.29,72.30
AUDJPY,20030304,090000,72.31,72.31,72.30,72.30
AUDJPY,20030304,090400,72.29,72.33,72.29,72.33
AUDJPY,20030304,090500,72.34,72.36,72.34,72.36
AUDJPY,20030304,090600,72.35,72.35,72.35,72.35
AUDJPY,20030304,090700,72.34,72.36,72.33,72.35
AUDJPY,20030304,090800,72.34,72.34,72.34,72.34
AUDJPY,20030304,090900,72.33,72.33,72.29,72.29
AUDJPY,20030304,091000,72.28,72.28,72.28,72.28
AUDJPY,20030304,091100,72.29,72.29,72.29,72.29
AUDJPY,20030304,091200,72.30,72.30,72.29,72.29
AUDJPY,20030304,091300,72.28,72.28,72.28,72.28
AUDJPY,20030304,091700,72.27,72.28,72.27,72.28
AUDJPY,20030304,091800,72.27,72.27,72.25,72.25
AUDJPY,20030304,092000,72.26,72.26,72.26,72.26
AUDJPY,20030304,092100,72.28,72.28,72.28,72.28
AUDJPY,20030304,092300,72.27,72.27,72.27,72.27
AUDJPY,20030304,092400,72.26,72.26,72.20,72.20
AUDJPY,20030304,092500,72.19,72.19,72.19,72.19
AUDJPY,20030304,092600,72.18,72.22,72.18,72.22
AUDJPY,20030304,092700,72.23,72.23,72.23,72.23
AUDJPY,20030304,092800,72.24,72.24,72.22,72.22
AUDJPY,20030304,092900,72.21,72.21,72.19,72.19
AUDJPY,20030304,093000,72.18,72.18,72.17,72.17
AUDJPY,20030304,093100,72.16,72.16,72.16,72.16
AUDJPY,20030304,093200,72.15,72.15,72.12,72.12
AUDJPY,20030304,093300,72.13,72.14,72.13,72.14
AUDJPY,20030304,093400,72.15,72.17,72.14,72.14
AUDJPY,20030304,093500,72.13,72.13,72.13,72.13
AUDJPY,20030304,093600,72.12,72.12,72.10,72.10
AUDJPY,20030304,093800,72.09,72.09,72.07,72.07
AUDJPY,20030304,093900,72.06,72.06,72.06,72.06
AUDJPY,20030304,094000,72.07,72.11,72.07,72.11
AUDJPY,20030304,094200,72.10,72.10,72.09,72.09
AUDJPY,20030304,094800,72.09,72.09,72.09,72.09
AUDJPY,20030304,094900,72.10,72.10,72.10,72.10
AUDJPY,20030304,095000,72.08,72.08,72.08,72.08
AUDJPY,20030304,095300,72.07,72.07,72.07,72.07
AUDJPY,20030304,095500,72.06,72.06,72.06,72.06
AUDJPY,20030304,095600,72.05,72.05,72.05,72.05
AUDJPY,20030304,095800,72.06,72.08,72.06,72.08
AUDJPY,20030304,095900,72.09,72.09,72.09,72.09
AUDJPY,20030304,100100,72.08,72.08,72.08,72.08
AUDJPY,20030304,100200,72.09,72.09,72.09,72.09
AUDJPY,20030304,100300,72.10,72.10,72.10,72.10
AUDJPY,20030304,100400,72.09,72.09,72.09,72.09
AUDJPY,20030304,100500,72.10,72.13,72.10,72.13
AUDJPY,20030304,100600,72.14,72.16,72.14,72.16
AUDJPY,20030304,100700,72.17,72.18,72.17,72.18
AUDJPY,20030304,100800,72.19,72.19,72.17,72.18
AUDJPY,20030304,100900,72.17,72.17,72.17,72.17
AUDJPY,20030304,101000,72.16,72.16,72.15,72.15
AUDJPY,20030304,101100,72.14,72.16,72.13,72.16
AUDJPY,20030304,101400,72.19,72.19,72.19,72.19
AUDJPY,20030304,101600,72.18,72.18,72.18,72.18
AUDJPY,20030304,101800,72.17,72.17,72.17,72.17
AUDJPY,20030304,102300,72.22,72.22,72.22,72.22
AUDJPY,20030304,102400,72.20,72.20,72.20,72.20
AUDJPY,20030304,102600,72.21,72.22,72.21,72.22
AUDJPY,20030304,102800,72.23,72.23,72.23,72.23
AUDJPY,20030304,103000,72.25,72.25,72.25,72.25
AUDJPY,20030304,103100,72.26,72.26,72.26,72.26
AUDJPY,20030304,103200,72.27,72.31,72.27,72.31
AUDJPY,20030304,103300,72.30,72.30,72.29,72.29
AUDJPY,20030304,103400,72.28,72.28,72.27,72.27
AUDJPY,20030304,103700,72.26,72.27,72.26,72.27
AUDJPY,20030304,104100,72.28,72.28,72.28,72.28
AUDJPY,20030304,104300,72.27,72.27,72.27,72.27
AUDJPY,20030304,104500,72.28,72.28,72.28,72.28
AUDJPY,20030304,104600,72.29,72.29,72.29,72.29
AUDJPY,20030304,104800,72.28,72.28,72.28,72.28
AUDJPY,20030304,105000,72.26,72.27,72.26,72.27
AUDJPY,20030304,105100,72.26,72.26,72.26,72.26
AUDJPY,20030304,105200,72.27,72.27,72.27,72.27
AUDJPY,20030304,105300,72.28,72.28,72.28,72.28
AUDJPY,20030304,105400,72.29,72.29,72.29,72.29
AUDJPY,20030304,105600,72.27,72.27,72.27,72.27
AUDJPY,20030304,105700,72.26,72.27,72.26,72.27
AUDJPY,20030304,105800,72.28,72.28,72.26,72.26
AUDJPY,20030304,105900,72.25,72.25,72.23,72.23
AUDJPY,20030304,110000,72.22,72.22,72.22,72.22
AUDJPY,20030304,110200,72.21,72.21,72.21,72.21
AUDJPY,20030304,110300,72.22,72.23,72.22,72.23
AUDJPY,20030304,110400,72.24,72.27,72.24,72.27
AUDJPY,20030304,110500,72.26,72.26,72.26,72.26
AUDJPY,20030304,110700,72.27,72.29,72.27,72.29
AUDJPY,20030304,110800,72.28,72.28,72.28,72.28
AUDJPY,20030304,110900,72.29,72.29,72.29,72.29
AUDJPY,20030304,111000,72.30,72.30,72.28,72.28
AUDJPY,20030304,111100,72.27,72.27,72.27,72.27
AUDJPY,20030304,111200,72.26,72.26,72.25,72.25
AUDJPY,20030304,111300,72.26,72.26,72.26,72.26
AUDJPY,20030304,111600,72.25,72.25,72.24,72.24
AUDJPY,20030304,112100,72.23,72.23,72.22,72.23
AUDJPY,20030304,112200,72.22,72.23,72.22,72.23
AUDJPY,20030304,112400,72.22,72.22,72.22,72.22
AUDJPY,20030304,112900,72.22,72.22,72.22,72.22
AUDJPY,20030304,113100,72.19,72.19,72.19,72.19
AUDJPY,20030304,113400,72.21,72.21,72.21,72.21
AUDJPY,20030304,113700,72.23,72.23,72.23,72.23
AUDJPY,20030304,113800,72.22,72.22,72.22,72.22
AUDJPY,20030304,114100,72.23,72.23,72.23,72.23
AUDJPY,20030304,114200,72.22,72.22,72.22,72.22
AUDJPY,20030304,114300,72.23,72.24,72.23,72.23
AUDJPY,20030304,114400,72.24,72.25,72.24,72.25
AUDJPY,20030304,114500,72.29,72.29,72.29,72.29
AUDJPY,20030304,114600,72.30,72.31,72.28,72.28
AUDJPY,20030304,115100,72.27,72.27,72.27,72.27
AUDJPY,20030304,115300,72.28,72.28,72.28,72.28
AUDJPY,20030304,115500,72.27,72.27,72.25,72.25
AUDJPY,20030304,115800,72.24,72.24,72.23,72.23
AUDJPY,20030304,115900,72.24,72.24,72.24,72.24
AUDJPY,20030304,120000,72.25,72.25,72.23,72.23
AUDJPY,20030304,120100,72.24,72.24,72.24,72.24
AUDJPY,20030304,120200,72.25,72.25,72.24,72.25
AUDJPY,20030304,120300,72.24,72.24,72.24,72.24
AUDJPY,20030304,120400,72.23,72.24,72.23,72.24
AUDJPY,20030304,120600,72.25,72.25,72.25,72.25
AUDJPY,20030304,120700,72.24,72.24,72.23,72.23
AUDJPY,20030304,120800,72.24,72.27,72.24,72.27
AUDJPY,20030304,120900,72.26,72.26,72.26,72.26
AUDJPY,20030304,121000,72.25,72.25,72.25,72.25
AUDJPY,20030304,121100,72.26,72.27,72.26,72.27
AUDJPY,20030304,121200,72.28,72.28,72.27,72.27
AUDJPY,20030304,121300,72.26,72.26,72.25,72.25
AUDJPY,20030304,121500,72.26,72.27,72.26,72.27
AUDJPY,20030304,121600,72.26,72.26,72.26,72.26
AUDJPY,20030304,121700,72.25,72.25,72.25,72.25
AUDJPY,20030304,122100,72.22,72.22,72.22,72.22
AUDJPY,20030304,122200,72.21,72.22,72.21,72.22
AUDJPY,20030304,122300,72.19,72.20,72.19,72.20
AUDJPY,20030304,122600,72.21,72.21,72.21,72.21
AUDJPY,20030304,122700,72.22,72.22,72.22,72.22
AUDJPY,20030304,122800,72.23,72.23,72.23,72.23
AUDJPY,20030304,122900,72.24,72.24,72.24,72.24
AUDJPY,20030304,123400,72.24,72.24,72.23,72.23
AUDJPY,20030304,123500,72.24,72.24,72.24,72.24
AUDJPY,20030304,123600,72.25,72.25,72.25,72.25
AUDJPY,20030304,123700,72.26,72.26,72.26,72.26
AUDJPY,20030304,123800,72.25,72.25,72.25,72.25
AUDJPY,20030304,123900,72.24,72.24,72.24,72.24
AUDJPY,20030304,124000,72.25,72.27,72.25,72.26
AUDJPY,20030304,124100,72.25,72.25,72.25,72.25
AUDJPY,20030304,124300,72.26,72.27,72.26,72.26
AUDJPY,20030304,124800,72.25,72.25,72.25,72.25
AUDJPY,20030304,125000,72.24,72.24,72.23,72.23
AUDJPY,20030304,125100,72.22,72.22,72.22,72.22
AUDJPY,20030304,125400,72.21,72.21,72.21,72.21
AUDJPY,20030304,125700,72.20,72.20,72.20,72.20
AUDJPY,20030304,130000,72.19,72.19,72.19,72.19
AUDJPY,20030304,130100,72.20,72.20,72.20,72.20
AUDJPY,20030304,130400,72.21,72.22,72.21,72.22
AUDJPY,20030304,130500,72.23,72.24,72.23,72.24
AUDJPY,20030304,130600,72.25,72.25,72.25,72.25
AUDJPY,20030304,130700,72.24,72.24,72.24,72.24
AUDJPY,20030304,130800,72.25,72.25,72.25,72.25
AUDJPY,20030304,130900,72.24,72.24,72.22,72.22
AUDJPY,20030304,131200,72.21,72.21,72.21,72.21
AUDJPY,20030304,131400,72.20,72.20,72.20,72.20
AUDJPY,20030304,131600,72.18,72.18,72.18,72.18
AUDJPY,20030304,131900,72.17,72.17,72.17,72.17
AUDJPY,20030304,132200,72.18,72.18,72.18,72.18
AUDJPY,20030304,132300,72.17,72.17,72.17,72.17
AUDJPY,20030304,132400,72.16,72.16,72.16,72.16
AUDJPY,20030304,132500,72.17,72.17,72.17,72.17
AUDJPY,20030304,132600,72.18,72.18,72.18,72.18
AUDJPY,20030304,132700,72.16,72.16,72.16,72.16
AUDJPY,20030304,132800,72.15,72.15,72.13,72.13
AUDJPY,20030304,132900,72.15,72.15,72.13,72.13
AUDJPY,20030304,133000,72.14,72.14,72.14,72.14
AUDJPY,20030304,133100,72.15,72.15,72.12,72.12
AUDJPY,20030304,133200,72.11,72.11,72.11,72.11
AUDJPY,20030304,133300,72.09,72.09,72.07,72.07
AUDJPY,20030304,133500,72.08,72.10,72.08,72.10
AUDJPY,20030304,133700,72.11,72.11,72.10,72.10
AUDJPY,20030304,133800,72.09,72.09,72.09,72.09
AUDJPY,20030304,134000,72.10,72.11,72.10,72.11
AUDJPY,20030304,134200,72.10,72.10,72.10,72.10
AUDJPY,20030304,134300,72.11,72.11,72.09,72.09
AUDJPY,20030304,134400,72.08,72.08,72.07,72.08
AUDJPY,20030304,134500,72.09,72.12,72.09,72.12
AUDJPY,20030304,134600,72.11,72.11,72.10,72.10
AUDJPY,20030304,134700,72.11,72.11,72.10,72.10
AUDJPY,20030304,134800,72.09,72.09,72.08,72.08
AUDJPY,20030304,134900,72.07,72.07,72.07,72.07
AUDJPY,20030304,135000,72.06,72.06,72.06,72.06
AUDJPY,20030304,135100,72.08,72.08,72.08,72.08
AUDJPY,20030304,135400,72.09,72.09,72.09,72.09
AUDJPY,20030304,135500,72.08,72.08,72.08,72.08
AUDJPY,20030304,135700,72.09,72.09,72.09,72.09
AUDJPY,20030304,135900,72.10,72.10,72.10,72.10
AUDJPY,20030304,140000,72.09,72.10,72.09,72.10
AUDJPY,20030304,140300,72.09,72.09,72.09,72.09
AUDJPY,20030304,140600,72.08,72.08,72.08,72.08
AUDJPY,20030304,141100,72.07,72.07,72.06,72.06
AUDJPY,20030304,141200,72.07,72.07,72.07,72.07
AUDJPY,20030304,141300,72.06,72.06,72.05,72.06
AUDJPY,20030304,141400,72.07,72.07,72.07,72.07
AUDJPY,20030304,141500,72.08,72.08,72.07,72.07
AUDJPY,20030304,141600,72.08,72.08,72.08,72.08
AUDJPY,20030304,141800,72.09,72.09,72.09,72.09
AUDJPY,20030304,142000,72.11,72.11,72.08,72.08
AUDJPY,20030304,142100,72.09,72.09,72.09,72.09
AUDJPY,20030304,142200,72.10,72.10,72.10,72.10
AUDJPY,20030304,142400,72.11,72.11,72.11,72.11
AUDJPY,20030304,142500,72.12,72.13,72.12,72.13
AUDJPY,20030304,142600,72.12,72.12,72.12,72.12
AUDJPY,20030304,142700,72.13,72.13,72.12,72.12
AUDJPY,20030304,142800,72.11,72.11,72.11,72.11
AUDJPY,20030304,142900,72.12,72.12,72.12,72.12
AUDJPY,20030304,143000,72.14,72.14,72.14,72.14
AUDJPY,20030304,143100,72.13,72.13,72.11,72.11
AUDJPY,20030304,143200,72.10,72.10,72.09,72.09
AUDJPY,20030304,143300,72.10,72.13,72.10,72.13
AUDJPY,20030304,143500,72.11,72.11,72.10,72.11
AUDJPY,20030304,143600,72.10,72.10,72.10,72.10
AUDJPY,20030304,143800,72.11,72.11,72.11,72.11
AUDJPY,20030304,144000,72.12,72.12,72.11,72.11
AUDJPY,20030304,144100,72.10,72.10,72.10,72.10
AUDJPY,20030304,144300,72.09,72.09,72.09,72.09
AUDJPY,20030304,144400,72.10,72.11,72.10,72.11
AUDJPY,20030304,144500,72.13,72.13,72.13,72.13
AUDJPY,20030304,144600,72.11,72.11,72.11,72.11
AUDJPY,20030304,145100,72.11,72.11,72.11,72.11
AUDJPY,20030304,145400,72.10,72.10,72.08,72.08
AUDJPY,20030304,145500,72.07,72.07,72.06,72.06
AUDJPY,20030304,145600,72.05,72.05,72.04,72.04
AUDJPY,20030304,145800,72.05,72.06,72.05,72.06
AUDJPY,20030304,150100,72.07,72.08,72.07,72.08
AUDJPY,20030304,150200,72.09,72.09,72.09,72.09
AUDJPY,20030304,150300,72.10,72.13,72.10,72.13
AUDJPY,20030304,150400,72.14,72.14,72.14,72.14
AUDJPY,20030304,150500,72.15,72.15,72.15,72.15
AUDJPY,20030304,150600,72.14,72.14,72.14,72.14
AUDJPY,20030304,150800,72.13,72.13,72.13,72.13
AUDJPY,20030304,151000,72.12,72.13,72.12,72.13
AUDJPY,20030304,151100,72.14,72.14,72.14,72.14
AUDJPY,20030304,151200,72.15,72.16,72.15,72.16
AUDJPY,20030304,151300,72.15,72.15,72.14,72.14
AUDJPY,20030304,151400,72.15,72.15,72.15,72.15
AUDJPY,20030304,151600,72.16,72.18,72.16,72.18
AUDJPY,20030304,151800,72.20,72.20,72.20,72.20
AUDJPY,20030304,151900,72.19,72.19,72.19,72.19
AUDJPY,20030304,152100,72.18,72.18,72.18,72.18
AUDJPY,20030304,152300,72.19,72.19,72.19,72.19
AUDJPY,20030304,152400,72.20,72.21,72.20,72.21
AUDJPY,20030304,152500,72.22,72.22,72.22,72.22
AUDJPY,20030304,152700,72.23,72.23,72.22,72.22
AUDJPY,20030304,152800,72.21,72.22,72.21,72.22
AUDJPY,20030304,153000,72.21,72.22,72.21,72.22
AUDJPY,20030304,153100,72.21,72.21,72.21,72.21
AUDJPY,20030304,153200,72.22,72.22,72.22,72.22
AUDJPY,20030304,153300,72.23,72.23,72.22,72.22
AUDJPY,20030304,153600,72.23,72.26,72.23,72.25
AUDJPY,20030304,153700,72.24,72.24,72.22,72.22
AUDJPY,20030304,153900,72.20,72.20,72.20,72.20
AUDJPY,20030304,154000,72.21,72.21,72.20,72.21
AUDJPY,20030304,154100,72.22,72.22,72.22,72.22
AUDJPY,20030304,154200,72.21,72.21,72.20,72.20
AUDJPY,20030304,154300,72.19,72.19,72.19,72.19
AUDJPY,20030304,154400,72.20,72.20,72.20,72.20
AUDJPY,20030304,154500,72.19,72.19,72.17,72.17
AUDJPY,20030304,154600,72.18,72.18,72.18,72.18
AUDJPY,20030304,154700,72.17,72.17,72.16,72.17
AUDJPY,20030304,154800,72.18,72.18,72.18,72.18
AUDJPY,20030304,154900,72.19,72.20,72.19,72.19
AUDJPY,20030304,155000,72.20,72.20,72.20,72.20
AUDJPY,20030304,155200,72.21,72.25,72.21,72.25
AUDJPY,20030304,155400,72.24,72.25,72.24,72.25
AUDJPY,20030304,155600,72.27,72.27,72.26,72.26
AUDJPY,20030304,160000,72.27,72.27,72.26,72.26
AUDJPY,20030304,160200,72.25,72.25,72.25,72.25
AUDJPY,20030304,160500,72.26,72.26,72.26,72.26
AUDJPY,20030304,160600,72.27,72.27,72.27,72.27
AUDJPY,20030304,160700,72.28,72.28,72.28,72.28
AUDJPY,20030304,160800,72.27,72.27,72.27,72.27
AUDJPY,20030304,161100,72.25,72.26,72.25,72.26
AUDJPY,20030304,161300,72.28,72.29,72.28,72.29
AUDJPY,20030304,161400,72.28,72.28,72.28,72.28
AUDJPY,20030304,161500,72.27,72.27,72.27,72.27
AUDJPY,20030304,161800,72.28,72.29,72.28,72.29
AUDJPY,20030304,161900,72.30,72.30,72.30,72.30
AUDJPY,20030304,162000,72.29,72.29,72.29,72.29
AUDJPY,20030304,162100,72.28,72.28,72.27,72.28
AUDJPY,20030304,162200,72.27,72.28,72.26,72.28
AUDJPY,20030304,162300,72.27,72.27,72.27,72.27
AUDJPY,20030304,162600,72.28,72.29,72.28,72.29
AUDJPY,20030304,162800,72.28,72.28,72.27,72.27
AUDJPY,20030304,162900,72.26,72.26,72.26,72.26
AUDJPY,20030304,163000,72.27,72.27,72.27,72.27
AUDJPY,20030304,163100,72.26,72.27,72.26,72.27
AUDJPY,20030304,163200,72.26,72.26,72.26,72.26
AUDJPY,20030304,163300,72.27,72.27,72.25,72.25
AUDJPY,20030304,163400,72.24,72.24,72.22,72.22
AUDJPY,20030304,163500,72.21,72.21,72.21,72.21
AUDJPY,20030304,163600,72.20,72.23,72.20,72.23
AUDJPY,20030304,163700,72.25,72.29,72.25,72.29
AUDJPY,20030304,163800,72.30,72.31,72.30,72.31
AUDJPY,20030304,163900,72.30,72.30,72.30,72.30
AUDJPY,20030304,164000,72.31,72.32,72.31,72.32
AUDJPY,20030304,164200,72.33,72.34,72.33,72.34
AUDJPY,20030304,164300,72.33,72.34,72.32,72.32
AUDJPY,20030304,164400,72.30,72.30,72.30,72.30
AUDJPY,20030304,164500,72.31,72.31,72.31,72.31
AUDJPY,20030304,164600,72.30,72.30,72.29,72.29
AUDJPY,20030304,164700,72.28,72.28,72.27,72.27
AUDJPY,20030304,164800,72.28,72.28,72.28,72.28
AUDJPY,20030304,165000,72.29,72.29,72.29,72.29
AUDJPY,20030304,165300,72.26,72.26,72.26,72.26
AUDJPY,20030304,165400,72.25,72.26,72.25,72.26
AUDJPY,20030304,165500,72.27,72.27,72.27,72.27
AUDJPY,20030304,165600,72.28,72.28,72.28,72.28
AUDJPY,20030304,165700,72.29,72.31,72.29,72.30
AUDJPY,20030304,165800,72.31,72.34,72.31,72.34
AUDJPY,20030304,165900,72.33,72.36,72.33,72.36
AUDJPY,20030304,170000,72.37,72.40,72.37,72.39
AUDJPY,20030304,170100,72.38,72.39,72.38,72.39
AUDJPY,20030304,170300,72.40,72.41,72.40,72.41
AUDJPY,20030304,170400,72.40,72.40,72.39,72.39
AUDJPY,20030304,170500,72.38,72.41,72.38,72.41
AUDJPY,20030304,170600,72.40,72.42,72.39,72.42
AUDJPY,20030304,170700,72.43,72.43,72.42,72.43
AUDJPY,20030304,170800,72.44,72.45,72.44,72.45
AUDJPY,20030304,171000,72.46,72.46,72.43,72.43
AUDJPY,20030304,171100,72.42,72.42,72.41,72.41
AUDJPY,20030304,171200,72.40,72.41,72.40,72.41
AUDJPY,20030304,171700,72.40,72.40,72.40,72.40
AUDJPY,20030304,171900,72.41,72.42,72.41,72.42
AUDJPY,20030304,172000,72.43,72.45,72.43,72.45
AUDJPY,20030304,172100,72.46,72.47,72.46,72.47
AUDJPY,20030304,172200,72.48,72.49,72.48,72.49
AUDJPY,20030304,172400,72.48,72.48,72.48,72.48
AUDJPY,20030304,172600,72.47,72.47,72.47,72.47
AUDJPY,20030304,172700,72.48,72.48,72.48,72.48
AUDJPY,20030304,172900,72.50,72.50,72.48,72.48
AUDJPY,20030304,173000,72.47,72.49,72.47,72.49
AUDJPY,20030304,173100,72.50,72.50,72.49,72.49
AUDJPY,20030304,173200,72.48,72.48,72.48,72.48
AUDJPY,20030304,173300,72.47,72.47,72.44,72.44
AUDJPY,20030304,173500,72.45,72.45,72.45,72.45
AUDJPY,20030304,173600,72.44,72.44,72.42,72.42
AUDJPY,20030304,173700,72.43,72.43,72.43,72.43
AUDJPY,20030304,173800,72.42,72.42,72.42,72.42
AUDJPY,20030304,174100,72.41,72.41,72.41,72.41
AUDJPY,20030304,174200,72.40,72.40,72.40,72.40
AUDJPY,20030304,174300,72.39,72.39,72.39,72.39
AUDJPY,20030304,174400,72.40,72.40,72.39,72.39
AUDJPY,20030304,174500,72.38,72.38,72.36,72.36
AUDJPY,20030304,174600,72.35,72.35,72.35,72.35
AUDJPY,20030304,174700,72.36,72.36,72.36,72.36
AUDJPY,20030304,174900,72.37,72.37,72.36,72.36
AUDJPY,20030304,175000,72.37,72.37,72.35,72.35
AUDJPY,20030304,175200,72.36,72.36,72.35,72.35
AUDJPY,20030304,175300,72.36,72.36,72.34,72.34
AUDJPY,20030304,175400,72.35,72.35,72.34,72.35
AUDJPY,20030304,175500,72.36,72.36,72.36,72.36
AUDJPY,20030304,175600,72.35,72.35,72.35,72.35
AUDJPY,20030304,175700,72.34,72.34,72.34,72.34
AUDJPY,20030304,175800,72.35,72.35,72.35,72.35
AUDJPY,20030304,180000,72.36,72.37,72.36,72.37
AUDJPY,20030304,180100,72.38,72.39,72.38,72.38
AUDJPY,20030304,180300,72.39,72.39,72.39,72.39
AUDJPY,20030304,180400,72.40,72.40,72.40,72.40
AUDJPY,20030304,180600,72.39,72.39,72.39,72.39
AUDJPY,20030304,180700,72.38,72.38,72.38,72.38
AUDJPY,20030304,180800,72.39,72.40,72.39,72.40
AUDJPY,20030304,180900,72.41,72.42,72.41,72.41
AUDJPY,20030304,181000,72.40,72.40,72.39,72.39
AUDJPY,20030304,181100,72.40,72.40,72.40,72.40
AUDJPY,20030304,181200,72.39,72.39,72.37,72.37
AUDJPY,20030304,181600,72.38,72.41,72.38,72.41
AUDJPY,20030304,181700,72.42,72.42,72.41,72.41
AUDJPY,20030304,181800,72.42,72.42,72.42,72.42
AUDJPY,20030304,181900,72.43,72.44,72.43,72.44
AUDJPY,20030304,182000,72.43,72.43,72.43,72.43
AUDJPY,20030304,182500,72.43,72.43,72.41,72.41
AUDJPY,20030304,182700,72.40,72.40,72.40,72.40
AUDJPY,20030304,182900,72.41,72.41,72.41,72.41
AUDJPY,20030304,183100,72.40,72.40,72.40,72.40
AUDJPY,20030304,183200,72.39,72.39,72.39,72.39
AUDJPY,20030304,183400,72.38,72.38,72.38,72.38
AUDJPY,20030304,183500,72.36,72.36,72.36,72.36
AUDJPY,20030304,183700,72.35,72.35,72.33,72.33
AUDJPY,20030304,183900,72.34,72.34,72.34,72.34
AUDJPY,20030304,184200,72.35,72.35,72.35,72.35
AUDJPY,20030304,184700,72.35,72.35,72.35,72.35
AUDJPY,20030304,184800,72.34,72.34,72.34,72.34
AUDJPY,20030304,184900,72.33,72.33,72.33,72.33
AUDJPY,20030304,185000,72.31,72.31,72.31,72.31
AUDJPY,20030304,185100,72.30,72.30,72.29,72.30
AUDJPY,20030304,185200,72.31,72.31,72.30,72.30
AUDJPY,20030304,185300,72.29,72.29,72.29,72.29
AUDJPY,20030304,185500,72.28,72.28,72.28,72.28
AUDJPY,20030304,185600,72.29,72.29,72.29,72.29
AUDJPY,20030304,185900,72.30,72.30,72.30,72.30
AUDJPY,20030304,190100,72.31,72.32,72.31,72.32
AUDJPY,20030304,190200,72.31,72.31,72.31,72.31
AUDJPY,20030304,190400,72.30,72.30,72.30,72.30
AUDJPY,20030304,190700,72.28,72.28,72.28,72.28
AUDJPY,20030304,190800,72.27,72.27,72.27,72.27
AUDJPY,20030304,190900,72.26,72.26,72.26,72.26
AUDJPY,20030304,191200,72.27,72.28,72.27,72.28
AUDJPY,20030304,191500,72.26,72.27,72.26,72.27
AUDJPY,20030304,191600,72.26,72.26,72.26,72.26
AUDJPY,20030304,191700,72.27,72.27,72.25,72.25
AUDJPY,20030304,191800,72.26,72.27,72.26,72.27
AUDJPY,20030304,191900,72.28,72.30,72.28,72.30
AUDJPY,20030304,192300,72.29,72.29,72.29,72.29
AUDJPY,20030304,192600,72.30,72.30,72.30,72.30
AUDJPY,20030304,193100,72.30,72.30,72.28,72.28
AUDJPY,20030304,193200,72.27,72.27,72.27,72.27
AUDJPY,20030304,193400,72.26,72.26,72.26,72.26
AUDJPY,20030304,193700,72.25,72.25,72.25,72.25
AUDJPY,20030304,193800,72.24,72.24,72.24,72.24
AUDJPY,20030304,193900,72.20,72.20,72.18,72.18
AUDJPY,20030304,194000,72.17,72.17,72.17,72.17
AUDJPY,20030304,194100,72.18,72.18,72.18,72.18
AUDJPY,20030304,194300,72.17,72.17,72.17,72.17
AUDJPY,20030304,194500,72.16,72.16,72.15,72.15
AUDJPY,20030304,194600,72.16,72.16,72.16,72.16
AUDJPY,20030304,195100,72.17,72.17,72.17,72.17
AUDJPY,20030304,195200,72.18,72.18,72.17,72.17
AUDJPY,20030304,195400,72.19,72.19,72.19,72.19
AUDJPY,20030304,195500,72.18,72.18,72.18,72.18
AUDJPY,20030304,195600,72.16,72.17,72.16,72.17
AUDJPY,20030304,195900,72.16,72.16,72.16,72.16
AUDJPY,20030304,200100,72.17,72.18,72.17,72.18
AUDJPY,20030304,200200,72.17,72.20,72.17,72.20
AUDJPY,20030304,200300,72.19,72.19,72.16,72.16
AUDJPY,20030304,200400,72.17,72.17,72.16,72.16
AUDJPY,20030304,200500,72.17,72.19,72.17,72.19
AUDJPY,20030304,200800,72.20,72.20,72.20,72.20
AUDJPY,20030304,200900,72.19,72.19,72.19,72.19
AUDJPY,20030304,201100,72.20,72.20,72.20,72.20
AUDJPY,20030304,201200,72.21,72.21,72.21,72.21
AUDJPY,20030304,201400,72.20,72.20,72.20,72.20
AUDJPY,20030304,201500,72.19,72.19,72.19,72.19
AUDJPY,20030304,201600,72.20,72.20,72.20,72.20
AUDJPY,20030304,201900,72.21,72.23,72.21,72.23
AUDJPY,20030304,202000,72.24,72.24,72.21,72.22
AUDJPY,20030304,202100,72.21,72.21,72.21,72.21
AUDJPY,20030304,202600,72.20,72.21,72.20,72.21
AUDJPY,20030304,202800,72.20,72.20,72.20,72.20
AUDJPY,20030304,203000,72.22,72.22,72.22,72.22
AUDJPY,20030304,203100,72.23,72.23,72.23,72.23
AUDJPY,20030304,203200,72.22,72.22,72.22,72.22
AUDJPY,20030304,203700,72.22,72.22,72.22,72.22
AUDJPY,20030304,203800,72.23,72.25,72.23,72.25
AUDJPY,20030304,204000,72.24,72.24,72.23,72.23
AUDJPY,20030304,204200,72.22,72.22,72.22,72.22
AUDJPY,20030304,204400,72.23,72.24,72.18,72.18
AUDJPY,20030304,204500,72.19,72.19,72.19,72.19
AUDJPY,20030304,204600,72.17,72.17,72.15,72.15
AUDJPY,20030304,204700,72.14,72.15,72.14,72.15
AUDJPY,20030304,204800,72.16,72.16,72.15,72.16
AUDJPY,20030304,204900,72.17,72.17,72.17,72.17
AUDJPY,20030304,205100,72.16,72.16,72.16,72.16
AUDJPY,20030304,205300,72.15,72.15,72.15,72.15
AUDJPY,20030304,205400,72.17,72.17,72.17,72.17
AUDJPY,20030304,205500,72.16,72.16,72.16,72.16
AUDJPY,20030304,205800,72.12,72.13,72.12,72.13
AUDJPY,20030304,205900,72.14,72.14,72.14,72.14
AUDJPY,20030304,210000,72.13,72.13,72.12,72.12
AUDJPY,20030304,210100,72.11,72.12,72.11,72.11
AUDJPY,20030304,210300,72.10,72.10,72.10,72.10
AUDJPY,20030304,210400,72.09,72.09,72.09,72.09
AUDJPY,20030304,210500,72.10,72.10,72.10,72.10
AUDJPY,20030304,210600,72.11,72.13,72.11,72.13
AUDJPY,20030304,210700,72.14,72.14,72.14,72.14
AUDJPY,20030304,210800,72.15,72.16,72.15,72.16
AUDJPY,20030304,210900,72.17,72.17,72.17,72.17
AUDJPY,20030304,211000,72.18,72.20,72.18,72.19
AUDJPY,20030304,211100,72.20,72.22,72.20,72.22
AUDJPY,20030304,211200,72.23,72.23,72.23,72.23
AUDJPY,20030304,211400,72.22,72.24,72.22,72.24
AUDJPY,20030304,211600,72.23,72.25,72.23,72.24
AUDJPY,20030304,211700,72.25,72.27,72.25,72.27
AUDJPY,20030304,211900,72.28,72.28,72.27,72.27
AUDJPY,20030304,212000,72.26,72.26,72.26,72.26
AUDJPY,20030304,212100,72.25,72.25,72.25,72.25
AUDJPY,20030304,212200,72.26,72.26,72.26,72.26
AUDJPY,20030304,212400,72.25,72.25,72.23,72.23
AUDJPY,20030304,212500,72.22,72.22,72.22,72.22
AUDJPY,20030304,213000,72.22,72.22,72.21,72.21
AUDJPY,20030304,213100,72.20,72.20,72.20,72.20
AUDJPY,20030304,213300,72.21,72.22,72.21,72.22
AUDJPY,20030304,213800,72.22,72.22,72.22,72.22
AUDJPY,20030304,214000,72.23,72.23,72.23,72.23
AUDJPY,20030304,214200,72.22,72.22,72.22,72.22
AUDJPY,20030304,214500,72.21,72.21,72.21,72.21
AUDJPY,20030304,214700,72.20,72.20,72.20,72.20
AUDJPY,20030304,214800,72.19,72.19,72.19,72.19
AUDJPY,20030304,214900,72.18,72.18,72.18,72.18
AUDJPY,20030304,215400,72.18,72.18,72.17,72.17
AUDJPY,20030304,215900,72.18,72.18,72.18,72.18
AUDJPY,20030304,220000,72.17,72.17,72.17,72.17
AUDJPY,20030304,220500,72.17,72.17,72.17,72.17
AUDJPY,20030304,221000,72.17,72.17,72.17,72.17
AUDJPY,20030304,221200,72.16,72.17,72.16,72.17
AUDJPY,20030304,221300,72.18,72.18,72.18,72.18
AUDJPY,20030304,221400,72.19,72.19,72.19,72.19
AUDJPY,20030304,221500,72.20,72.20,72.19,72.19
AUDJPY,20030304,222000,72.19,72.19,72.19,72.19
AUDJPY,20030304,222400,72.20,72.20,72.20,72.20
AUDJPY,20030304,222700,72.21,72.21,72.19,72.19
AUDJPY,20030304,222800,72.18,72.18,72.18,72.18
AUDJPY,20030304,222900,72.19,72.19,72.19,72.19
AUDJPY,20030304,223400,72.19,72.19,72.19,72.19
AUDJPY,20030304,223500,72.18,72.18,72.18,72.18
AUDJPY,20030304,224000,72.18,72.18,72.18,72.18
AUDJPY,20030304,224500,72.19,72.19,72.19,72.19
AUDJPY,20030304,224600,72.20,72.20,72.20,72.20
AUDJPY,20030304,224700,72.21,72.22,72.21,72.22
AUDJPY,20030304,224800,72.23,72.23,72.23,72.23
AUDJPY,20030304,225000,72.22,72.22,72.22,72.22
AUDJPY,20030304,225400,72.23,72.23,72.23,72.23
AUDJPY,20030304,225900,72.23,72.23,72.23,72.23
AUDJPY,20030304,230200,72.25,72.25,72.25,72.25
AUDJPY,20030304,230500,72.24,72.24,72.24,72.24
AUDJPY,20030304,230600,72.23,72.23,72.23,72.23
AUDJPY,20030304,230700,72.22,72.22,72.17,72.17
AUDJPY,20030304,230800,72.18,72.21,72.18,72.18
AUDJPY,20030304,230900,72.19,72.21,72.16,72.16
AUDJPY,20030304,231000,72.15,72.18,72.15,72.18
AUDJPY,20030304,231100,72.19,72.19,72.19,72.19
AUDJPY,20030304,231200,72.20,72.20,72.18,72.18
AUDJPY,20030304,231300,72.17,72.17,72.15,72.15
AUDJPY,20030304,231400,72.16,72.16,72.14,72.14
AUDJPY,20030304,231500,72.13,72.13,72.13,72.13
AUDJPY,20030304,231600,72.14,72.14,72.14,72.14
AUDJPY,20030304,231700,72.13,72.13,72.13,72.13
AUDJPY,20030304,231800,72.12,72.12,72.12,72.12
AUDJPY,20030304,231900,72.13,72.14,72.13,72.14
AUDJPY,20030304,232000,72.13,72.15,72.13,72.15
AUDJPY,20030304,232100,72.16,72.16,72.16,72.16
AUDJPY,20030304,232200,72.17,72.17,72.17,72.17
AUDJPY,20030304,232300,72.16,72.16,72.15,72.15
AUDJPY,20030304,232400,72.16,72.19,72.16,72.19
AUDJPY,20030304,232500,72.20,72.20,72.20,72.20
AUDJPY,20030304,232700,72.19,72.19,72.19,72.19
AUDJPY,20030304,232900,72.18,72.18,72.18,72.18
AUDJPY,20030304,233000,72.17,72.17,72.17,72.17
AUDJPY,20030304,233100,72.16,72.16,72.16,72.16
AUDJPY,20030304,233200,72.15,72.16,72.15,72.16
AUDJPY,20030304,233300,72.17,72.17,72.17,72.17
AUDJPY,20030304,233400,72.18,72.18,72.18,72.18
AUDJPY,20030304,233500,72.19,72.21,72.19,72.21
AUDJPY,20030304,233600,72.22,72.26,72.22,72.26
AUDJPY,20030304,233700,72.25,72.25,72.23,72.23
AUDJPY,20030304,233800,72.22,72.23,72.19,72.23
AUDJPY,20030304,233900,72.24,72.26,72.24,72.25
AUDJPY,20030304,234000,72.24,72.24,72.20,72.23
AUDJPY,20030304,234100,72.22,72.24,72.22,72.22
AUDJPY,20030304,234200,72.21,72.23,72.21,72.23
AUDJPY,20030304,234300,72.24,72.25,72.23,72.23
AUDJPY,20030304,234400,72.22,72.22,72.22,72.22
AUDJPY,20030304,234500,72.23,72.23,72.23,72.23
AUDJPY,20030304,234600,72.22,72.22,72.22,72.22
AUDJPY,20030304,234700,72.23,72.23,72.19,72.19
AUDJPY,20030304,234800,72.20,72.21,72.20,72.21
AUDJPY,20030304,234900,72.22,72.22,72.21,72.22
AUDJPY,20030304,235000,72.23,72.24,72.23,72.23
AUDJPY,20030304,235100,72.22,72.22,72.22,72.22
AUDJPY,20030304,235200,72.21,72.21,72.17,72.17
AUDJPY,20030304,235400,72.16,72.16,72.15,72.16
AUDJPY,20030304,235600,72.15,72.15,72.14,72.14
AUDJPY,20030304,235700,72.15,72.16,72.15,72.16
AUDJPY,20030304,235800,72.17,72.17,72.17,72.17
NZDUSD,20030304,000200,0.5610,0.5610,0.5608,0.5608
NZDUSD,20030304,000600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030304,000700,0.5606,0.5608,0.5606,0.5608
NZDUSD,20030304,000800,0.5607,0.5607,0.5606,0.5606
NZDUSD,20030304,000900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,001400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,001900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,002400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,002500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,003000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,003300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030304,003500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030304,003900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,004100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,004600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,005100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,005600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,005900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030304,010200,0.5602,0.5602,0.5601,0.5601
NZDUSD,20030304,010700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030304,010800,0.5602,0.5603,0.5602,0.5603
NZDUSD,20030304,011300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030304,011700,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030304,011800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,011900,0.5607,0.5607,0.5606,0.5606
NZDUSD,20030304,012200,0.5607,0.5608,0.5607,0.5607
NZDUSD,20030304,012300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030304,012500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030304,012600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,013100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,013600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,014100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,014400,0.5610,0.5610,0.5609,0.5609
NZDUSD,20030304,014500,0.5607,0.5607,0.5603,0.5603
NZDUSD,20030304,014600,0.5604,0.5604,0.5603,0.5603
NZDUSD,20030304,015100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030304,015600,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030304,015800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,020100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030304,020200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030304,020700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030304,020900,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030304,021100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,021200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030304,021400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030304,021900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030304,022400,0.5604,0.5605,0.5604,0.5605
NZDUSD,20030304,022500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,022600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030304,022700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,022900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,023200,0.5611,0.5612,0.5611,0.5612
NZDUSD,20030304,023400,0.5613,0.5615,0.5613,0.5615
NZDUSD,20030304,023500,0.5616,0.5616,0.5615,0.5616
NZDUSD,20030304,024000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030304,024200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,024400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,024500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,025000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,025500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,030000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,030200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,030300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,030800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,031300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,031800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,032200,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030304,032300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,032700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,033200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,033700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,034200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,034300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,034800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,035200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,035500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030304,035600,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030304,035800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,040300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,040800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,040900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,041400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,041800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,042200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,042300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,042600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030304,043100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030304,043500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,043600,0.5623,0.5623,0.5622,0.5622
NZDUSD,20030304,043800,0.5621,0.5621,0.5619,0.5619
NZDUSD,20030304,044300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,044800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,045300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,045800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,050300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,050500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,051000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,051500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,051600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,051900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,052100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,052200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,052700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,052900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,053400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,053600,0.5616,0.5616,0.5615,0.5615
NZDUSD,20030304,054100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,054600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,055100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,055600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,060100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,060300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030304,060800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030304,061100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,061600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,062100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,062600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,063100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,063600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,063800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,064300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,064800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,065300,0.5612,0.5612,0.5611,0.5611
NZDUSD,20030304,065400,0.5610,0.5610,0.5608,0.5608
NZDUSD,20030304,065500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030304,065900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030304,070300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030304,070500,0.5608,0.5609,0.5607,0.5607
NZDUSD,20030304,070600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030304,071100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20030304,071600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,071800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,071900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,072200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,072500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,072600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,072700,0.5611,0.5612,0.5611,0.5611
NZDUSD,20030304,073200,0.5612,0.5612,0.5611,0.5612
NZDUSD,20030304,073400,0.5613,0.5614,0.5613,0.5614
NZDUSD,20030304,073900,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030304,074200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030304,074300,0.5615,0.5616,0.5615,0.5616
NZDUSD,20030304,074400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,074500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,074800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,074900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030304,075000,0.5615,0.5615,0.5613,0.5613
NZDUSD,20030304,075100,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030304,075600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030304,075700,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030304,080000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,080100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,080600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,081100,0.5611,0.5612,0.5611,0.5612
NZDUSD,20030304,081600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,082100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,082600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,083100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,083300,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030304,083400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030304,083900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030304,084400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030304,084700,0.5616,0.5616,0.5615,0.5615
NZDUSD,20030304,084900,0.5618,0.5618,0.5617,0.5618
NZDUSD,20030304,085100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,085600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,090100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,090200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,090400,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030304,090500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030304,091000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,091500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,091700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,092200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,092400,0.5622,0.5622,0.5621,0.5621
NZDUSD,20030304,092500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,093000,0.5620,0.5620,0.5619,0.5619
NZDUSD,20030304,093300,0.5618,0.5618,0.5617,0.5617
NZDUSD,20030304,093800,0.5615,0.5616,0.5615,0.5616
NZDUSD,20030304,094300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030304,094400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,094700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,094800,0.5618,0.5618,0.5617,0.5617
NZDUSD,20030304,095300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,095500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030304,095600,0.5615,0.5615,0.5613,0.5613
NZDUSD,20030304,100100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030304,100400,0.5615,0.5615,0.5613,0.5613
NZDUSD,20030304,100600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,101100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,101600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,102100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,102600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,103000,0.5621,0.5621,0.5620,0.5620
NZDUSD,20030304,103200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,103700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,103800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,104300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,104800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,105300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,105400,0.5620,0.5621,0.5620,0.5621
NZDUSD,20030304,105600,0.5620,0.5621,0.5620,0.5620
NZDUSD,20030304,105700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,105900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,110000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,110100,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,110400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,110700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,110800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030304,111300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030304,111800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030304,112300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030304,112500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,113000,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030304,113400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,113900,0.5620,0.5624,0.5620,0.5624
NZDUSD,20030304,114000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,114500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,114600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,115100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,115600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,120000,0.5625,0.5625,0.5621,0.5621
NZDUSD,20030304,120500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030304,120800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,120900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,121100,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,121600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,122100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,122200,0.5619,0.5621,0.5619,0.5621
NZDUSD,20030304,122700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,122900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,123400,0.5622,0.5622,0.5619,0.5619
NZDUSD,20030304,123900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,124400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,124900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,125400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,125900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,130400,0.5619,0.5624,0.5619,0.5624
NZDUSD,20030304,130900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,131400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,131500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,132000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,132200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,132400,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030304,132800,0.5624,0.5624,0.5622,0.5622
NZDUSD,20030304,132900,0.5619,0.5619,0.5616,0.5616
NZDUSD,20030304,133100,0.5617,0.5617,0.5616,0.5616
NZDUSD,20030304,133600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,133900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,134400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,134900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,135400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,135600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,140100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,140600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,141100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,141300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,141500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,142000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,142600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,142700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,143200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,143700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,144200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,144400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,144900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,145200,0.5618,0.5618,0.5616,0.5616
NZDUSD,20030304,145400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030304,145500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030304,150000,0.5616,0.5616,0.5615,0.5615
NZDUSD,20030304,150300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,150500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030304,150700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,151200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,151700,0.5620,0.5623,0.5620,0.5623
NZDUSD,20030304,151800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,152300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,152800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,153300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,153600,0.5626,0.5630,0.5626,0.5630
NZDUSD,20030304,153700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030304,154200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030304,154300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030304,154400,0.5626,0.5627,0.5626,0.5627
NZDUSD,20030304,154700,0.5625,0.5627,0.5625,0.5627
NZDUSD,20030304,155200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030304,155400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,155900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,160400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,160900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,161400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,161900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,162400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,162900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030304,163000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,163100,0.5623,0.5623,0.5620,0.5620
NZDUSD,20030304,163200,0.5619,0.5619,0.5618,0.5618
NZDUSD,20030304,163400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,163500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,163600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,163700,0.5619,0.5619,0.5618,0.5618
NZDUSD,20030304,164000,0.5620,0.5621,0.5620,0.5621
NZDUSD,20030304,164100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,164600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,165100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,165600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,165900,0.5624,0.5624,0.5622,0.5622
NZDUSD,20030304,170000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,170400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,170900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,171400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,171900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,172400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,172900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030304,173200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030304,173400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,173500,0.5616,0.5616,0.5615,0.5615
NZDUSD,20030304,173600,0.5614,0.5614,0.5613,0.5613
NZDUSD,20030304,173700,0.5612,0.5613,0.5612,0.5613
NZDUSD,20030304,173800,0.5612,0.5612,0.5611,0.5612
NZDUSD,20030304,173900,0.5611,0.5611,0.5609,0.5609
NZDUSD,20030304,174000,0.5612,0.5613,0.5612,0.5612
NZDUSD,20030304,174500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,174600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,175100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,175200,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030304,175300,0.5607,0.5608,0.5605,0.5605
NZDUSD,20030304,175400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,175600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030304,180000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,180500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,180800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,181300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,181800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,181900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,182100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,182200,0.5611,0.5611,0.5610,0.5610
NZDUSD,20030304,182700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,183200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,183700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,184200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,184700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,185200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,185700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,185900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,190400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,190900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,191200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,191500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030304,191600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,191900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,192400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,192900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,193400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,193700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030304,193900,0.5603,0.5603,0.5600,0.5601
NZDUSD,20030304,194400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030304,194900,0.5602,0.5602,0.5601,0.5601
NZDUSD,20030304,195200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030304,195700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030304,200200,0.5603,0.5608,0.5603,0.5608
NZDUSD,20030304,200300,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030304,200500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,200700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030304,200800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030304,200900,0.5610,0.5610,0.5609,0.5609
NZDUSD,20030304,201200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,201500,0.5608,0.5610,0.5608,0.5610
NZDUSD,20030304,202000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,202500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,202700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,203100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,203600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,203900,0.5610,0.5611,0.5610,0.5611
NZDUSD,20030304,204300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030304,204400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,204900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030304,205300,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030304,205400,0.5609,0.5611,0.5608,0.5611
NZDUSD,20030304,205500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,205700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,210000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,210100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030304,210400,0.5605,0.5606,0.5605,0.5606
NZDUSD,20030304,210600,0.5605,0.5607,0.5605,0.5606
NZDUSD,20030304,210800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030304,210900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030304,211100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,211600,0.5609,0.5610,0.5609,0.5610
NZDUSD,20030304,211800,0.5611,0.5612,0.5611,0.5612
NZDUSD,20030304,211900,0.5613,0.5613,0.5609,0.5609
NZDUSD,20030304,212000,0.5608,0.5608,0.5607,0.5607
NZDUSD,20030304,212400,0.5606,0.5606,0.5605,0.5605
NZDUSD,20030304,212500,0.5604,0.5604,0.5602,0.5602
NZDUSD,20030304,212700,0.5603,0.5604,0.5603,0.5604
NZDUSD,20030304,213200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030304,213700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030304,213800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,214300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,214800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,215300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,215800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,220300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030304,220600,0.5604,0.5604,0.5602,0.5602
NZDUSD,20030304,221100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,221600,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,222000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030304,222500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030304,223000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030304,223300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,223400,0.5601,0.5602,0.5601,0.5602
NZDUSD,20030304,223900,0.5602,0.5603,0.5602,0.5603
NZDUSD,20030304,224200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,224700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,225200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,225700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,230200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,230700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030304,230800,0.5604,0.5605,0.5604,0.5605
NZDUSD,20030304,230900,0.5606,0.5608,0.5606,0.5608
NZDUSD,20030304,231300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030304,231400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030304,231500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030304,231800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,232300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030304,232400,0.5613,0.5615,0.5613,0.5615
NZDUSD,20030304,232500,0.5616,0.5617,0.5616,0.5617
NZDUSD,20030304,233000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030304,233200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030304,233300,0.5620,0.5622,0.5620,0.5622
NZDUSD,20030304,233500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030304,233700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030304,233800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,233900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,234000,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030304,234100,0.5626,0.5627,0.5626,0.5626
NZDUSD,20030304,234200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030304,234300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,234800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030304,234900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,235400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030304,235500,0.5622,0.5622,0.5620,0.5620
NZDUSD,20030304,235900,0.5621,0.5621,0.5621,0.5621
NZDJPY,20030304,000200,65.99,65.99,65.98,65.98
NZDJPY,20030304,000300,65.97,65.97,65.96,65.96
NZDJPY,20030304,000600,65.95,65.95,65.95,65.95
NZDJPY,20030304,000800,65.94,65.94,65.94,65.94
NZDJPY,20030304,000900,65.93,65.93,65.92,65.92
NZDJPY,20030304,001200,65.91,65.91,65.91,65.91
NZDJPY,20030304,001700,65.91,65.91,65.91,65.91
NZDJPY,20030304,002000,65.92,65.93,65.92,65.93
NZDJPY,20030304,002100,65.92,65.92,65.92,65.92
NZDJPY,20030304,002600,65.92,65.93,65.92,65.93
NZDJPY,20030304,003000,65.94,65.94,65.94,65.94
NZDJPY,20030304,003200,65.95,65.95,65.95,65.95
NZDJPY,20030304,003400,65.96,65.97,65.96,65.97
NZDJPY,20030304,003700,65.96,65.96,65.96,65.96
NZDJPY,20030304,003800,65.95,65.95,65.95,65.95
NZDJPY,20030304,004100,65.94,65.94,65.94,65.94
NZDJPY,20030304,004600,65.94,65.94,65.94,65.94
NZDJPY,20030304,004800,65.93,65.95,65.93,65.95
NZDJPY,20030304,005300,65.95,65.95,65.95,65.95
NZDJPY,20030304,005700,65.96,65.96,65.96,65.96
NZDJPY,20030304,005900,65.95,65.95,65.95,65.95
NZDJPY,20030304,010000,65.94,65.94,65.94,65.94
NZDJPY,20030304,010100,65.93,65.93,65.92,65.92
NZDJPY,20030304,010200,65.91,65.91,65.90,65.90
NZDJPY,20030304,010600,65.89,65.89,65.89,65.89
NZDJPY,20030304,010800,65.90,65.91,65.90,65.91
NZDJPY,20030304,010900,65.92,65.92,65.92,65.92
NZDJPY,20030304,011100,65.91,65.91,65.91,65.91
NZDJPY,20030304,011600,65.91,65.91,65.91,65.91
NZDJPY,20030304,011700,65.92,65.94,65.92,65.94
NZDJPY,20030304,011800,65.95,65.96,65.95,65.95
NZDJPY,20030304,011900,65.94,65.94,65.94,65.94
NZDJPY,20030304,012000,65.93,65.93,65.93,65.93
NZDJPY,20030304,012200,65.94,65.95,65.94,65.95
NZDJPY,20030304,012400,65.96,65.96,65.96,65.96
NZDJPY,20030304,012500,65.95,65.95,65.95,65.95
NZDJPY,20030304,012600,65.94,65.94,65.94,65.94
NZDJPY,20030304,012700,65.93,65.93,65.93,65.93
NZDJPY,20030304,012800,65.92,65.92,65.89,65.90
NZDJPY,20030304,012900,65.91,65.91,65.90,65.90
NZDJPY,20030304,013400,65.90,65.90,65.90,65.90
NZDJPY,20030304,013600,65.91,65.93,65.91,65.93
NZDJPY,20030304,014100,65.93,65.93,65.93,65.93
NZDJPY,20030304,014200,65.92,65.92,65.91,65.91
NZDJPY,20030304,014400,65.92,65.92,65.92,65.92
NZDJPY,20030304,014500,65.91,65.91,65.85,65.85
NZDJPY,20030304,014600,65.84,65.85,65.84,65.85
NZDJPY,20030304,014700,65.84,65.84,65.84,65.84
NZDJPY,20030304,014900,65.85,65.86,65.85,65.86
NZDJPY,20030304,015000,65.87,65.87,65.87,65.87
NZDJPY,20030304,015300,65.86,65.86,65.86,65.86
NZDJPY,20030304,015500,65.85,65.85,65.85,65.85
NZDJPY,20030304,015600,65.84,65.84,65.83,65.83
NZDJPY,20030304,015800,65.84,65.84,65.84,65.84
NZDJPY,20030304,020000,65.85,65.86,65.85,65.86
NZDJPY,20030304,020100,65.85,65.85,65.85,65.85
NZDJPY,20030304,020200,65.84,65.84,65.83,65.83
NZDJPY,20030304,020700,65.83,65.83,65.83,65.83
NZDJPY,20030304,020900,65.84,65.85,65.84,65.85
NZDJPY,20030304,021100,65.86,65.87,65.86,65.87
NZDJPY,20030304,021200,65.88,65.88,65.88,65.88
NZDJPY,20030304,021300,65.89,65.89,65.89,65.89
NZDJPY,20030304,021700,65.90,65.90,65.90,65.90
NZDJPY,20030304,022200,65.90,65.90,65.90,65.90
NZDJPY,20030304,022400,65.91,65.92,65.91,65.92
NZDJPY,20030304,022500,65.93,65.93,65.93,65.93
NZDJPY,20030304,022600,65.94,65.96,65.94,65.96
NZDJPY,20030304,022700,65.97,65.97,65.97,65.97
NZDJPY,20030304,022900,65.98,65.98,65.98,65.98
NZDJPY,20030304,023200,65.99,66.00,65.99,66.00
NZDJPY,20030304,023300,66.01,66.01,66.01,66.01
NZDJPY,20030304,023400,66.02,66.02,66.02,66.02
NZDJPY,20030304,023500,66.03,66.05,66.03,66.05
NZDJPY,20030304,024000,66.06,66.06,66.06,66.06
NZDJPY,20030304,024400,66.07,66.08,66.07,66.08
NZDJPY,20030304,024600,66.09,66.09,66.09,66.09
NZDJPY,20030304,025100,66.09,66.09,66.09,66.09
NZDJPY,20030304,025600,66.09,66.10,66.09,66.10
NZDJPY,20030304,025700,66.09,66.09,66.09,66.09
NZDJPY,20030304,025800,66.08,66.08,66.08,66.08
NZDJPY,20030304,030300,66.08,66.08,66.08,66.08
NZDJPY,20030304,030400,66.07,66.07,66.07,66.07
NZDJPY,20030304,030900,66.07,66.07,66.07,66.07
NZDJPY,20030304,031400,66.07,66.07,66.07,66.07
NZDJPY,20030304,031500,66.08,66.08,66.08,66.08
NZDJPY,20030304,031900,66.07,66.07,66.07,66.07
NZDJPY,20030304,032000,66.08,66.08,66.08,66.08
NZDJPY,20030304,032100,66.07,66.07,66.07,66.07
NZDJPY,20030304,032200,66.08,66.10,66.08,66.10
NZDJPY,20030304,032300,66.11,66.11,66.11,66.11
NZDJPY,20030304,032700,66.12,66.12,66.12,66.12
NZDJPY,20030304,033200,66.12,66.12,66.12,66.12
NZDJPY,20030304,033700,66.12,66.12,66.12,66.12
NZDJPY,20030304,033900,66.11,66.11,66.11,66.11
NZDJPY,20030304,034400,66.11,66.11,66.11,66.11
NZDJPY,20030304,034800,66.10,66.10,66.10,66.10
NZDJPY,20030304,035300,66.11,66.11,66.11,66.11
NZDJPY,20030304,035600,66.12,66.13,66.12,66.13
NZDJPY,20030304,040000,66.14,66.14,66.14,66.14
NZDJPY,20030304,040500,66.14,66.14,66.14,66.14
NZDJPY,20030304,040800,66.13,66.13,66.13,66.13
NZDJPY,20030304,041000,66.12,66.12,66.12,66.12
NZDJPY,20030304,041500,66.12,66.12,66.12,66.12
NZDJPY,20030304,042000,66.12,66.12,66.12,66.12
NZDJPY,20030304,042300,66.11,66.11,66.11,66.11
NZDJPY,20030304,042400,66.10,66.10,66.10,66.10
NZDJPY,20030304,042800,66.09,66.09,66.09,66.09
NZDJPY,20030304,043000,66.08,66.08,66.08,66.08
NZDJPY,20030304,043500,66.08,66.08,66.08,66.08
NZDJPY,20030304,043600,66.09,66.09,66.09,66.09
NZDJPY,20030304,043800,66.08,66.08,66.07,66.07
NZDJPY,20030304,044200,66.06,66.06,66.06,66.06
NZDJPY,20030304,044300,66.05,66.05,66.05,66.05
NZDJPY,20030304,044800,66.05,66.05,66.05,66.05
NZDJPY,20030304,044900,66.06,66.06,66.06,66.06
NZDJPY,20030304,045400,66.06,66.06,66.06,66.06
NZDJPY,20030304,045900,66.06,66.06,66.06,66.06
NZDJPY,20030304,050200,66.07,66.07,66.07,66.07
NZDJPY,20030304,050700,66.07,66.08,66.07,66.08
NZDJPY,20030304,050900,66.07,66.07,66.07,66.07
NZDJPY,20030304,051400,66.07,66.07,66.07,66.07
NZDJPY,20030304,051700,66.06,66.06,66.06,66.06
NZDJPY,20030304,052000,66.07,66.07,66.07,66.07
NZDJPY,20030304,052100,66.06,66.06,66.06,66.06
NZDJPY,20030304,052200,66.05,66.05,66.05,66.05
NZDJPY,20030304,052700,66.05,66.05,66.04,66.04
NZDJPY,20030304,053000,66.03,66.03,66.02,66.02
NZDJPY,20030304,053500,66.02,66.02,66.02,66.02
NZDJPY,20030304,053700,66.01,66.01,66.01,66.01
NZDJPY,20030304,053900,66.00,66.00,66.00,66.00
NZDJPY,20030304,054400,66.00,66.00,66.00,66.00
NZDJPY,20030304,054600,66.01,66.01,66.01,66.01
NZDJPY,20030304,055100,66.01,66.01,66.01,66.01
NZDJPY,20030304,055300,66.02,66.02,66.02,66.02
NZDJPY,20030304,055800,66.02,66.02,66.02,66.02
NZDJPY,20030304,060100,66.01,66.01,66.01,66.01
NZDJPY,20030304,060300,66.02,66.02,66.02,66.02
NZDJPY,20030304,060500,66.03,66.03,66.03,66.03
NZDJPY,20030304,060800,66.04,66.04,66.04,66.04
NZDJPY,20030304,061100,66.03,66.03,66.03,66.03
NZDJPY,20030304,061600,66.03,66.03,66.03,66.03
NZDJPY,20030304,061700,66.02,66.02,66.02,66.02
NZDJPY,20030304,061900,66.01,66.01,66.01,66.01
NZDJPY,20030304,062100,66.02,66.02,66.02,66.02
NZDJPY,20030304,062200,66.01,66.01,66.01,66.01
NZDJPY,20030304,062700,66.01,66.01,66.01,66.01
NZDJPY,20030304,062900,66.00,66.00,66.00,66.00
NZDJPY,20030304,063400,66.00,66.00,66.00,66.00
NZDJPY,20030304,063800,65.99,65.99,65.99,65.99
NZDJPY,20030304,063900,65.98,65.98,65.98,65.98
NZDJPY,20030304,064400,65.98,65.98,65.98,65.98
NZDJPY,20030304,064900,65.98,65.98,65.98,65.98
NZDJPY,20030304,065100,65.97,65.97,65.97,65.97
NZDJPY,20030304,065400,65.96,65.96,65.95,65.95
NZDJPY,20030304,065500,65.94,65.94,65.92,65.92
NZDJPY,20030304,070000,65.92,65.92,65.92,65.92
NZDJPY,20030304,070500,65.92,65.92,65.92,65.92
NZDJPY,20030304,071000,65.92,65.92,65.92,65.92
NZDJPY,20030304,071100,65.93,65.93,65.93,65.93
NZDJPY,20030304,071600,65.92,65.92,65.92,65.92
NZDJPY,20030304,071700,65.93,65.93,65.93,65.93
NZDJPY,20030304,071800,65.92,65.92,65.92,65.92
NZDJPY,20030304,071900,65.93,65.93,65.93,65.93
NZDJPY,20030304,072400,65.93,65.93,65.93,65.93
NZDJPY,20030304,072700,65.94,65.96,65.94,65.95
NZDJPY,20030304,072900,65.94,65.94,65.94,65.94
NZDJPY,20030304,073200,65.93,65.93,65.93,65.93
NZDJPY,20030304,073300,65.94,65.95,65.94,65.94
NZDJPY,20030304,073400,65.95,65.96,65.95,65.96
NZDJPY,20030304,073500,65.95,65.96,65.95,65.96
NZDJPY,20030304,073800,65.97,65.97,65.97,65.97
NZDJPY,20030304,073900,65.96,65.96,65.96,65.96
NZDJPY,20030304,074300,65.97,65.99,65.97,65.99
NZDJPY,20030304,074400,66.00,66.00,66.00,66.00
NZDJPY,20030304,074500,66.01,66.01,66.01,66.01
NZDJPY,20030304,074800,66.00,66.00,66.00,66.00
NZDJPY,20030304,074900,65.99,65.99,65.99,65.99
NZDJPY,20030304,075000,65.98,65.98,65.96,65.96
NZDJPY,20030304,075100,65.95,65.95,65.95,65.95
NZDJPY,20030304,075600,65.96,65.96,65.96,65.96
NZDJPY,20030304,075700,65.95,65.95,65.95,65.95
NZDJPY,20030304,080000,65.94,65.94,65.94,65.94
NZDJPY,20030304,080100,65.95,65.95,65.94,65.94
NZDJPY,20030304,080300,65.95,65.95,65.95,65.95
NZDJPY,20030304,080600,65.96,65.96,65.96,65.96
NZDJPY,20030304,080800,65.97,65.97,65.97,65.97
NZDJPY,20030304,080900,65.98,65.98,65.97,65.97
NZDJPY,20030304,081200,65.98,65.99,65.98,65.99
NZDJPY,20030304,081500,65.97,65.97,65.97,65.97
NZDJPY,20030304,082000,65.97,65.97,65.97,65.97
NZDJPY,20030304,082200,65.96,65.96,65.96,65.96
NZDJPY,20030304,082400,65.97,65.97,65.97,65.97
NZDJPY,20030304,082800,65.98,65.98,65.98,65.98
NZDJPY,20030304,082900,65.97,65.98,65.97,65.98
NZDJPY,20030304,083000,65.97,65.97,65.97,65.97
NZDJPY,20030304,083100,65.96,65.97,65.96,65.97
NZDJPY,20030304,083400,65.99,65.99,65.99,65.99
NZDJPY,20030304,083900,65.99,65.99,65.99,65.99
NZDJPY,20030304,084200,66.00,66.00,66.00,66.00
NZDJPY,20030304,084700,66.00,66.00,65.99,65.99
NZDJPY,20030304,084800,66.00,66.00,66.00,66.00
NZDJPY,20030304,084900,66.01,66.02,66.01,66.02
NZDJPY,20030304,085100,66.01,66.01,66.01,66.01
NZDJPY,20030304,085300,66.02,66.02,66.02,66.02
NZDJPY,20030304,085400,66.03,66.04,66.03,66.04
NZDJPY,20030304,085500,66.03,66.03,66.03,66.03
NZDJPY,20030304,085700,66.02,66.02,66.02,66.02
NZDJPY,20030304,085900,66.01,66.01,66.01,66.01
NZDJPY,20030304,090200,66.02,66.02,66.02,66.02
NZDJPY,20030304,090400,66.03,66.03,66.03,66.03
NZDJPY,20030304,090500,66.05,66.05,66.05,66.05
NZDJPY,20030304,090600,66.04,66.04,66.04,66.04
NZDJPY,20030304,090900,66.03,66.03,66.03,66.03
NZDJPY,20030304,091100,66.04,66.04,66.04,66.04
NZDJPY,20030304,091600,66.04,66.04,66.04,66.04
NZDJPY,20030304,091700,66.02,66.05,66.02,66.05
NZDJPY,20030304,091800,66.04,66.04,66.03,66.03
NZDJPY,20030304,092300,66.04,66.04,66.04,66.04
NZDJPY,20030304,092400,66.05,66.05,66.04,66.04
NZDJPY,20030304,092500,66.03,66.03,66.02,66.02
NZDJPY,20030304,092600,66.01,66.02,66.01,66.02
NZDJPY,20030304,092700,66.03,66.03,66.03,66.03
NZDJPY,20030304,092800,66.04,66.04,66.04,66.04
NZDJPY,20030304,093000,66.03,66.03,66.03,66.03
NZDJPY,20030304,093100,66.02,66.02,66.02,66.02
NZDJPY,20030304,093300,66.01,66.01,66.01,66.01
NZDJPY,20030304,093400,66.00,66.00,66.00,66.00
NZDJPY,20030304,093800,65.97,65.97,65.97,65.97
NZDJPY,20030304,093900,65.98,65.98,65.98,65.98
NZDJPY,20030304,094000,65.99,65.99,65.99,65.99
NZDJPY,20030304,094100,66.00,66.00,66.00,66.00
NZDJPY,20030304,094200,66.01,66.01,66.01,66.01
NZDJPY,20030304,094700,66.01,66.01,66.01,66.01
NZDJPY,20030304,094800,66.00,66.00,66.00,66.00
NZDJPY,20030304,095300,66.00,66.00,66.00,66.00
NZDJPY,20030304,095500,65.99,65.99,65.99,65.99
NZDJPY,20030304,095600,65.98,65.98,65.98,65.98
NZDJPY,20030304,095700,65.97,65.97,65.96,65.96
NZDJPY,20030304,095800,65.95,65.97,65.95,65.97
NZDJPY,20030304,095900,65.98,65.98,65.98,65.98
NZDJPY,20030304,100100,65.97,65.97,65.97,65.97
NZDJPY,20030304,100300,65.98,65.98,65.98,65.98
NZDJPY,20030304,100400,65.99,65.99,65.98,65.98
NZDJPY,20030304,100600,65.99,65.99,65.99,65.99
NZDJPY,20030304,100700,66.00,66.00,66.00,66.00
NZDJPY,20030304,100800,66.01,66.01,66.01,66.01
NZDJPY,20030304,101100,66.00,66.00,65.99,65.99
NZDJPY,20030304,101600,66.00,66.00,66.00,66.00
NZDJPY,20030304,101800,65.99,65.99,65.99,65.99
NZDJPY,20030304,102300,65.99,65.99,65.99,65.99
NZDJPY,20030304,102700,66.00,66.00,66.00,66.00
NZDJPY,20030304,103000,66.07,66.07,66.07,66.07
NZDJPY,20030304,103200,66.08,66.08,66.08,66.08
NZDJPY,20030304,103300,66.07,66.07,66.06,66.06
NZDJPY,20030304,103400,66.05,66.05,66.05,66.05
NZDJPY,20030304,103700,66.06,66.07,66.06,66.07
NZDJPY,20030304,103800,66.06,66.06,66.04,66.04
NZDJPY,20030304,104300,66.05,66.05,66.04,66.04
NZDJPY,20030304,104500,66.05,66.05,66.05,66.05
NZDJPY,20030304,104800,66.04,66.04,66.04,66.04
NZDJPY,20030304,104900,66.05,66.05,66.05,66.05
NZDJPY,20030304,105200,66.04,66.04,66.04,66.04
NZDJPY,20030304,105400,66.05,66.06,66.05,66.06
NZDJPY,20030304,105700,66.05,66.05,66.04,66.04
NZDJPY,20030304,105800,66.05,66.06,66.05,66.06
NZDJPY,20030304,105900,66.05,66.05,66.05,66.05
NZDJPY,20030304,110100,66.06,66.06,66.06,66.06
NZDJPY,20030304,110400,66.07,66.07,66.07,66.07
NZDJPY,20030304,110500,66.08,66.10,66.08,66.10
NZDJPY,20030304,110700,66.09,66.10,66.09,66.10
NZDJPY,20030304,111000,66.12,66.12,66.12,66.12
NZDJPY,20030304,111300,66.13,66.13,66.13,66.13
NZDJPY,20030304,111600,66.12,66.12,66.12,66.12
NZDJPY,20030304,111700,66.11,66.11,66.11,66.11
NZDJPY,20030304,112200,66.12,66.12,66.12,66.12
NZDJPY,20030304,112600,66.10,66.10,66.10,66.10
NZDJPY,20030304,113100,66.10,66.10,66.10,66.10
NZDJPY,20030304,113400,66.07,66.07,66.07,66.07
NZDJPY,20030304,113700,66.09,66.09,66.09,66.09
NZDJPY,20030304,113800,66.08,66.08,66.08,66.08
NZDJPY,20030304,113900,66.09,66.09,66.09,66.09
NZDJPY,20030304,114000,66.10,66.10,66.10,66.10
NZDJPY,20030304,114100,66.12,66.12,66.12,66.12
NZDJPY,20030304,114300,66.11,66.11,66.11,66.11
NZDJPY,20030304,114600,66.10,66.11,66.10,66.11
NZDJPY,20030304,115100,66.12,66.12,66.12,66.12
NZDJPY,20030304,115600,66.12,66.12,66.12,66.12
NZDJPY,20030304,115900,66.13,66.14,66.13,66.14
NZDJPY,20030304,120000,66.15,66.16,66.09,66.09
NZDJPY,20030304,120100,66.10,66.11,66.10,66.11
NZDJPY,20030304,120200,66.12,66.12,66.11,66.11
NZDJPY,20030304,120600,66.12,66.12,66.12,66.12
NZDJPY,20030304,120700,66.11,66.11,66.11,66.11
NZDJPY,20030304,120800,66.12,66.14,66.12,66.14
NZDJPY,20030304,121100,66.13,66.13,66.13,66.13
NZDJPY,20030304,121200,66.12,66.12,66.11,66.11
NZDJPY,20030304,121300,66.09,66.09,66.09,66.09
NZDJPY,20030304,121500,66.10,66.10,66.10,66.10
NZDJPY,20030304,121600,66.11,66.13,66.11,66.13
NZDJPY,20030304,121700,66.14,66.14,66.14,66.14
NZDJPY,20030304,122200,66.14,66.14,66.10,66.10
NZDJPY,20030304,122400,66.11,66.12,66.11,66.12
NZDJPY,20030304,122700,66.13,66.14,66.13,66.14
NZDJPY,20030304,122800,66.15,66.16,66.15,66.16
NZDJPY,20030304,123000,66.15,66.16,66.15,66.16
NZDJPY,20030304,123300,66.15,66.15,66.15,66.15
NZDJPY,20030304,123400,66.13,66.13,66.13,66.13
NZDJPY,20030304,123600,66.11,66.11,66.11,66.11
NZDJPY,20030304,123800,66.10,66.10,66.10,66.10
NZDJPY,20030304,124000,66.09,66.10,66.09,66.10
NZDJPY,20030304,124100,66.11,66.11,66.11,66.11
NZDJPY,20030304,124300,66.12,66.12,66.11,66.11
NZDJPY,20030304,124800,66.11,66.11,66.10,66.10
NZDJPY,20030304,124900,66.11,66.11,66.11,66.11
NZDJPY,20030304,125000,66.10,66.10,66.10,66.10
NZDJPY,20030304,125500,66.10,66.10,66.10,66.10
NZDJPY,20030304,130000,66.10,66.10,66.09,66.09
NZDJPY,20030304,130300,66.10,66.10,66.10,66.10
NZDJPY,20030304,130500,66.11,66.13,66.11,66.13
NZDJPY,20030304,130700,66.15,66.16,66.15,66.15
NZDJPY,20030304,130800,66.16,66.16,66.16,66.16
NZDJPY,20030304,131200,66.15,66.15,66.15,66.15
NZDJPY,20030304,131300,66.16,66.16,66.16,66.16
NZDJPY,20030304,131400,66.15,66.15,66.15,66.15
NZDJPY,20030304,131600,66.11,66.11,66.11,66.11
NZDJPY,20030304,132100,66.11,66.11,66.11,66.11
NZDJPY,20030304,132200,66.12,66.12,66.10,66.10
NZDJPY,20030304,132300,66.09,66.09,66.05,66.05
NZDJPY,20030304,132400,66.06,66.07,66.06,66.07
NZDJPY,20030304,132500,66.09,66.09,66.09,66.09
NZDJPY,20030304,132600,66.10,66.10,66.10,66.10
NZDJPY,20030304,132800,66.13,66.13,66.13,66.13
NZDJPY,20030304,132900,66.12,66.12,66.07,66.07
NZDJPY,20030304,133000,66.06,66.06,66.06,66.06
NZDJPY,20030304,133100,66.07,66.07,66.07,66.07
NZDJPY,20030304,133300,66.05,66.05,66.05,66.05
NZDJPY,20030304,133800,66.05,66.05,66.05,66.05
NZDJPY,20030304,133900,66.06,66.06,66.06,66.06
NZDJPY,20030304,134000,66.07,66.09,66.07,66.09
NZDJPY,20030304,134200,66.08,66.08,66.08,66.08
NZDJPY,20030304,134500,66.07,66.07,66.07,66.07
NZDJPY,20030304,134700,66.08,66.08,66.08,66.08
NZDJPY,20030304,134900,66.07,66.07,66.07,66.07
NZDJPY,20030304,135100,66.08,66.08,66.08,66.08
NZDJPY,20030304,135400,66.07,66.07,66.06,66.06
NZDJPY,20030304,135600,66.07,66.07,66.07,66.07
NZDJPY,20030304,135800,66.09,66.09,66.09,66.09
NZDJPY,20030304,140100,66.06,66.06,66.06,66.06
NZDJPY,20030304,140300,66.07,66.07,66.07,66.07
NZDJPY,20030304,140500,66.06,66.06,66.06,66.06
NZDJPY,20030304,140700,66.07,66.07,66.07,66.07
NZDJPY,20030304,140900,66.08,66.09,66.08,66.09
NZDJPY,20030304,141300,66.08,66.08,66.07,66.07
NZDJPY,20030304,141400,66.05,66.05,66.05,66.05
NZDJPY,20030304,141600,66.06,66.07,66.06,66.07
NZDJPY,20030304,141800,66.08,66.08,66.08,66.08
NZDJPY,20030304,142000,66.10,66.10,66.10,66.10
NZDJPY,20030304,142100,66.09,66.10,66.09,66.10
NZDJPY,20030304,142200,66.11,66.11,66.11,66.11
NZDJPY,20030304,142400,66.12,66.12,66.12,66.12
NZDJPY,20030304,142600,66.11,66.11,66.11,66.11
NZDJPY,20030304,142700,66.12,66.12,66.12,66.12
NZDJPY,20030304,142900,66.11,66.12,66.11,66.12
NZDJPY,20030304,143000,66.13,66.13,66.13,66.13
NZDJPY,20030304,143100,66.12,66.12,66.12,66.12
NZDJPY,20030304,143300,66.13,66.13,66.13,66.13
NZDJPY,20030304,143400,66.12,66.12,66.12,66.12
NZDJPY,20030304,143500,66.13,66.13,66.13,66.13
NZDJPY,20030304,143600,66.12,66.12,66.12,66.12
NZDJPY,20030304,144100,66.12,66.12,66.12,66.12
NZDJPY,20030304,144200,66.11,66.11,66.10,66.10
NZDJPY,20030304,144300,66.09,66.09,66.09,66.09
NZDJPY,20030304,144400,66.10,66.10,66.10,66.10
NZDJPY,20030304,144900,66.10,66.10,66.10,66.10
NZDJPY,20030304,145200,66.09,66.09,66.09,66.09
NZDJPY,20030304,145400,66.07,66.07,66.07,66.07
NZDJPY,20030304,145700,66.06,66.06,66.06,66.06
NZDJPY,20030304,150100,66.04,66.04,66.04,66.04
NZDJPY,20030304,150300,66.07,66.07,66.07,66.07
NZDJPY,20030304,150400,66.08,66.08,66.08,66.08
NZDJPY,20030304,150700,66.09,66.12,66.09,66.12
NZDJPY,20030304,151100,66.13,66.13,66.13,66.13
NZDJPY,20030304,151200,66.14,66.14,66.14,66.14
NZDJPY,20030304,151500,66.13,66.13,66.13,66.13
NZDJPY,20030304,151700,66.14,66.16,66.14,66.16
NZDJPY,20030304,151800,66.17,66.18,66.17,66.18
NZDJPY,20030304,151900,66.17,66.17,66.17,66.17
NZDJPY,20030304,152100,66.16,66.16,66.16,66.16
NZDJPY,20030304,152200,66.15,66.15,66.15,66.15
NZDJPY,20030304,152400,66.16,66.16,66.15,66.15
NZDJPY,20030304,152500,66.14,66.14,66.14,66.14
NZDJPY,20030304,152800,66.13,66.14,66.13,66.14
NZDJPY,20030304,153000,66.13,66.14,66.13,66.14
NZDJPY,20030304,153200,66.15,66.15,66.15,66.15
NZDJPY,20030304,153300,66.16,66.16,66.15,66.15
NZDJPY,20030304,153400,66.14,66.14,66.14,66.14
NZDJPY,20030304,153500,66.13,66.13,66.13,66.13
NZDJPY,20030304,153600,66.14,66.19,66.14,66.19
NZDJPY,20030304,153700,66.18,66.18,66.18,66.18
NZDJPY,20030304,153900,66.17,66.17,66.17,66.17
NZDJPY,20030304,154100,66.18,66.18,66.18,66.18
NZDJPY,20030304,154200,66.17,66.17,66.16,66.16
NZDJPY,20030304,154300,66.15,66.15,66.15,66.15
NZDJPY,20030304,154500,66.14,66.14,66.14,66.14
NZDJPY,20030304,154600,66.15,66.15,66.15,66.15
NZDJPY,20030304,154700,66.14,66.16,66.13,66.16
NZDJPY,20030304,154900,66.17,66.17,66.17,66.17
NZDJPY,20030304,155200,66.16,66.16,66.16,66.16
NZDJPY,20030304,155400,66.15,66.15,66.15,66.15
NZDJPY,20030304,155500,66.16,66.16,66.16,66.16
NZDJPY,20030304,160000,66.16,66.17,66.16,66.16
NZDJPY,20030304,160500,66.16,66.16,66.16,66.16
NZDJPY,20030304,160600,66.17,66.18,66.17,66.18
NZDJPY,20030304,160700,66.17,66.17,66.17,66.17
NZDJPY,20030304,160900,66.16,66.16,66.16,66.16
NZDJPY,20030304,161300,66.17,66.18,66.17,66.18
NZDJPY,20030304,161800,66.18,66.18,66.18,66.18
NZDJPY,20030304,162100,66.17,66.17,66.16,66.16
NZDJPY,20030304,162200,66.15,66.16,66.15,66.16
NZDJPY,20030304,162700,66.16,66.16,66.16,66.16
NZDJPY,20030304,162800,66.17,66.17,66.17,66.17
NZDJPY,20030304,163000,66.16,66.16,66.16,66.16
NZDJPY,20030304,163100,66.15,66.15,66.14,66.14
NZDJPY,20030304,163200,66.13,66.13,66.12,66.12
NZDJPY,20030304,163300,66.10,66.10,66.10,66.10
NZDJPY,20030304,163400,66.09,66.09,66.09,66.09
NZDJPY,20030304,163500,66.10,66.11,66.10,66.11
NZDJPY,20030304,163700,66.12,66.13,66.12,66.13
NZDJPY,20030304,163800,66.14,66.15,66.14,66.15
NZDJPY,20030304,163900,66.16,66.16,66.15,66.15
NZDJPY,20030304,164000,66.16,66.17,66.16,66.17
NZDJPY,20030304,164200,66.18,66.18,66.17,66.17
NZDJPY,20030304,164300,66.18,66.18,66.18,66.18
NZDJPY,20030304,164400,66.19,66.19,66.17,66.17
NZDJPY,20030304,164500,66.18,66.18,66.18,66.18
NZDJPY,20030304,164600,66.17,66.17,66.17,66.17
NZDJPY,20030304,164700,66.15,66.16,66.15,66.16
NZDJPY,20030304,165000,66.17,66.17,66.17,66.17
NZDJPY,20030304,165300,66.15,66.15,66.15,66.15
NZDJPY,20030304,165400,66.14,66.14,66.14,66.14
NZDJPY,20030304,165500,66.15,66.15,66.15,66.15
NZDJPY,20030304,165600,66.16,66.16,66.16,66.16
NZDJPY,20030304,165700,66.17,66.18,66.17,66.18
NZDJPY,20030304,165800,66.19,66.21,66.19,66.21
NZDJPY,20030304,165900,66.22,66.24,66.22,66.23
NZDJPY,20030304,170100,66.24,66.26,66.24,66.26
NZDJPY,20030304,170200,66.25,66.25,66.25,66.25
NZDJPY,20030304,170300,66.26,66.27,66.26,66.27
NZDJPY,20030304,170400,66.26,66.26,66.24,66.24
NZDJPY,20030304,170500,66.23,66.26,66.23,66.26
NZDJPY,20030304,170600,66.27,66.27,66.25,66.27
NZDJPY,20030304,170700,66.26,66.27,66.26,66.27
NZDJPY,20030304,170800,66.26,66.27,66.26,66.27
NZDJPY,20030304,171000,66.26,66.26,66.25,66.25
NZDJPY,20030304,171100,66.24,66.24,66.24,66.24
NZDJPY,20030304,171200,66.23,66.23,66.23,66.23
NZDJPY,20030304,171300,66.22,66.22,66.22,66.22
NZDJPY,20030304,171400,66.23,66.23,66.23,66.23
NZDJPY,20030304,171500,66.22,66.22,66.22,66.22
NZDJPY,20030304,171700,66.21,66.22,66.21,66.22
NZDJPY,20030304,171900,66.23,66.24,66.23,66.24
NZDJPY,20030304,172000,66.25,66.26,66.25,66.26
NZDJPY,20030304,172100,66.27,66.27,66.27,66.27
NZDJPY,20030304,172200,66.28,66.28,66.28,66.28
NZDJPY,20030304,172400,66.27,66.27,66.27,66.27
NZDJPY,20030304,172500,66.26,66.27,66.26,66.27
NZDJPY,20030304,172600,66.25,66.25,66.25,66.25
NZDJPY,20030304,172700,66.26,66.26,66.26,66.26
NZDJPY,20030304,172900,66.27,66.27,66.27,66.27
NZDJPY,20030304,173000,66.26,66.28,66.26,66.28
NZDJPY,20030304,173100,66.29,66.29,66.29,66.29
NZDJPY,20030304,173200,66.30,66.30,66.28,66.28
NZDJPY,20030304,173300,66.26,66.26,66.20,66.20
NZDJPY,20030304,173400,66.21,66.24,66.21,66.24
NZDJPY,20030304,173500,66.25,66.25,66.23,66.23
NZDJPY,20030304,173600,66.22,66.22,66.19,66.19
NZDJPY,20030304,173700,66.17,66.17,66.17,66.17
NZDJPY,20030304,173800,66.16,66.16,66.15,66.15
NZDJPY,20030304,173900,66.16,66.16,66.15,66.15
NZDJPY,20030304,174000,66.12,66.16,66.12,66.16
NZDJPY,20030304,174100,66.15,66.15,66.15,66.15
NZDJPY,20030304,174400,66.16,66.16,66.16,66.16
NZDJPY,20030304,174500,66.15,66.15,66.15,66.15
NZDJPY,20030304,174600,66.14,66.14,66.14,66.14
NZDJPY,20030304,174700,66.13,66.13,66.13,66.13
NZDJPY,20030304,175000,66.14,66.15,66.14,66.14
NZDJPY,20030304,175100,66.15,66.15,66.15,66.15
NZDJPY,20030304,175200,66.14,66.14,66.13,66.13
NZDJPY,20030304,175300,66.12,66.12,66.10,66.10
NZDJPY,20030304,175400,66.11,66.11,66.11,66.11
NZDJPY,20030304,175600,66.12,66.12,66.12,66.12
NZDJPY,20030304,180000,66.11,66.16,66.11,66.16
NZDJPY,20030304,180100,66.17,66.18,66.17,66.18
NZDJPY,20030304,180400,66.19,66.20,66.19,66.20
NZDJPY,20030304,180500,66.19,66.19,66.19,66.19
NZDJPY,20030304,180600,66.18,66.18,66.18,66.18
NZDJPY,20030304,180800,66.19,66.19,66.18,66.18
NZDJPY,20030304,180900,66.19,66.19,66.18,66.18
NZDJPY,20030304,181000,66.17,66.17,66.17,66.17
NZDJPY,20030304,181100,66.18,66.18,66.18,66.18
NZDJPY,20030304,181600,66.19,66.20,66.19,66.20
NZDJPY,20030304,181700,66.21,66.22,66.21,66.21
NZDJPY,20030304,181900,66.22,66.22,66.22,66.22
NZDJPY,20030304,182000,66.21,66.22,66.21,66.21
NZDJPY,20030304,182200,66.22,66.22,66.22,66.22
NZDJPY,20030304,182400,66.21,66.21,66.21,66.21
NZDJPY,20030304,182500,66.20,66.20,66.20,66.20
NZDJPY,20030304,182600,66.19,66.19,66.19,66.19
NZDJPY,20030304,182900,66.20,66.21,66.20,66.21
NZDJPY,20030304,183100,66.20,66.20,66.20,66.20
NZDJPY,20030304,183200,66.19,66.19,66.19,66.19
NZDJPY,20030304,183300,66.18,66.19,66.18,66.18
NZDJPY,20030304,183400,66.17,66.17,66.17,66.17
NZDJPY,20030304,183500,66.16,66.16,66.16,66.16
NZDJPY,20030304,183700,66.15,66.15,66.13,66.13
NZDJPY,20030304,183900,66.14,66.14,66.14,66.14
NZDJPY,20030304,184400,66.14,66.14,66.14,66.14
NZDJPY,20030304,184900,66.14,66.14,66.14,66.14
NZDJPY,20030304,185000,66.12,66.12,66.12,66.12
NZDJPY,20030304,185200,66.13,66.13,66.13,66.13
NZDJPY,20030304,185500,66.14,66.14,66.14,66.14
NZDJPY,20030304,185600,66.13,66.15,66.13,66.15
NZDJPY,20030304,190100,66.16,66.16,66.16,66.16
NZDJPY,20030304,190200,66.15,66.15,66.15,66.15
NZDJPY,20030304,190400,66.14,66.14,66.14,66.14
NZDJPY,20030304,190700,66.12,66.12,66.12,66.12
NZDJPY,20030304,191200,66.12,66.12,66.12,66.12
NZDJPY,20030304,191300,66.13,66.13,66.13,66.13
NZDJPY,20030304,191700,66.08,66.08,66.08,66.08
NZDJPY,20030304,191800,66.09,66.09,66.09,66.09
NZDJPY,20030304,191900,66.10,66.10,66.10,66.10
NZDJPY,20030304,192000,66.11,66.11,66.11,66.11
NZDJPY,20030304,192500,66.11,66.11,66.11,66.11
NZDJPY,20030304,192700,66.12,66.12,66.12,66.12
NZDJPY,20030304,193100,66.11,66.11,66.10,66.10
NZDJPY,20030304,193200,66.09,66.09,66.09,66.09
NZDJPY,20030304,193700,66.09,66.09,66.06,66.06
NZDJPY,20030304,193900,66.05,66.05,66.03,66.03
NZDJPY,20030304,194400,66.03,66.03,66.02,66.02
NZDJPY,20030304,194700,66.01,66.01,66.01,66.01
NZDJPY,20030304,195100,66.02,66.02,66.02,66.02
NZDJPY,20030304,195200,66.03,66.04,66.03,66.04
NZDJPY,20030304,195700,66.04,66.05,66.04,66.05
NZDJPY,20030304,195900,66.03,66.03,66.03,66.03
NZDJPY,20030304,200200,66.02,66.04,66.02,66.04
NZDJPY,20030304,200300,66.05,66.08,66.05,66.06
NZDJPY,20030304,200400,66.05,66.05,66.05,66.05
NZDJPY,20030304,200500,66.06,66.06,66.06,66.06
NZDJPY,20030304,200600,66.05,66.05,66.05,66.05
NZDJPY,20030304,200700,66.06,66.06,66.06,66.06
NZDJPY,20030304,200800,66.07,66.07,66.07,66.07
NZDJPY,20030304,200900,66.10,66.10,66.10,66.10
NZDJPY,20030304,201000,66.09,66.09,66.09,66.09
NZDJPY,20030304,201200,66.10,66.10,66.10,66.10
NZDJPY,20030304,201500,66.09,66.09,66.09,66.09
NZDJPY,20030304,201600,66.10,66.10,66.10,66.10
NZDJPY,20030304,201700,66.11,66.11,66.11,66.11
NZDJPY,20030304,201800,66.10,66.10,66.10,66.10
NZDJPY,20030304,201900,66.11,66.13,66.11,66.13
NZDJPY,20030304,202000,66.14,66.14,66.12,66.12
NZDJPY,20030304,202500,66.12,66.12,66.12,66.12
NZDJPY,20030304,202600,66.10,66.11,66.10,66.11
NZDJPY,20030304,202800,66.10,66.10,66.10,66.10
NZDJPY,20030304,203000,66.11,66.11,66.11,66.11
NZDJPY,20030304,203100,66.12,66.12,66.12,66.12
NZDJPY,20030304,203200,66.14,66.14,66.14,66.14
NZDJPY,20030304,203300,66.13,66.13,66.13,66.13
NZDJPY,20030304,203800,66.14,66.15,66.14,66.15
NZDJPY,20030304,203900,66.14,66.14,66.14,66.14
NZDJPY,20030304,204100,66.15,66.15,66.15,66.15
NZDJPY,20030304,204300,66.16,66.16,66.13,66.13
NZDJPY,20030304,204400,66.12,66.12,66.11,66.11
NZDJPY,20030304,204600,66.09,66.10,66.09,66.10
NZDJPY,20030304,204800,66.11,66.11,66.11,66.11
NZDJPY,20030304,204900,66.12,66.12,66.12,66.12
NZDJPY,20030304,205300,66.11,66.12,66.11,66.12
NZDJPY,20030304,205400,66.14,66.16,66.14,66.16
NZDJPY,20030304,205500,66.17,66.17,66.17,66.17
NZDJPY,20030304,205800,66.15,66.15,66.15,66.15
NZDJPY,20030304,210000,66.14,66.14,66.12,66.12
NZDJPY,20030304,210100,66.11,66.11,66.08,66.08
NZDJPY,20030304,210300,66.07,66.07,66.07,66.07
NZDJPY,20030304,210400,66.06,66.07,66.06,66.07
NZDJPY,20030304,210600,66.08,66.10,66.08,66.10
NZDJPY,20030304,210800,66.09,66.11,66.09,66.11
NZDJPY,20030304,210900,66.12,66.12,66.12,66.12
NZDJPY,20030304,211000,66.13,66.13,66.13,66.13
NZDJPY,20030304,211200,66.14,66.14,66.14,66.14
NZDJPY,20030304,211700,66.14,66.14,66.14,66.14
NZDJPY,20030304,211900,66.15,66.15,66.14,66.14
NZDJPY,20030304,212000,66.13,66.13,66.12,66.12
NZDJPY,20030304,212100,66.11,66.11,66.11,66.11
NZDJPY,20030304,212200,66.10,66.10,66.09,66.09
NZDJPY,20030304,212500,66.08,66.08,66.07,66.07
NZDJPY,20030304,212600,66.06,66.06,66.05,66.05
NZDJPY,20030304,212700,66.06,66.06,66.06,66.06
NZDJPY,20030304,212900,66.07,66.07,66.07,66.07
NZDJPY,20030304,213400,66.07,66.07,66.07,66.07
NZDJPY,20030304,213900,66.07,66.07,66.07,66.07
NZDJPY,20030304,214200,66.08,66.08,66.08,66.08
NZDJPY,20030304,214400,66.09,66.09,66.09,66.09
NZDJPY,20030304,214600,66.08,66.08,66.08,66.08
NZDJPY,20030304,214700,66.07,66.07,66.07,66.07
NZDJPY,20030304,215200,66.07,66.07,66.07,66.07
NZDJPY,20030304,215300,66.06,66.06,66.06,66.06
NZDJPY,20030304,215400,66.07,66.07,66.07,66.07
NZDJPY,20030304,220000,66.07,66.07,66.07,66.07
NZDJPY,20030304,220500,66.07,66.07,66.07,66.07
NZDJPY,20030304,220600,66.06,66.06,66.04,66.04
NZDJPY,20030304,220700,66.03,66.03,66.03,66.03
NZDJPY,20030304,220900,66.02,66.02,66.02,66.02
NZDJPY,20030304,221400,66.02,66.02,66.02,66.02
NZDJPY,20030304,221900,66.01,66.01,66.01,66.01
NZDJPY,20030304,222000,66.02,66.02,66.02,66.02
NZDJPY,20030304,222200,66.03,66.03,66.03,66.03
NZDJPY,20030304,222700,66.03,66.04,66.03,66.04
NZDJPY,20030304,223000,66.05,66.05,66.05,66.05
NZDJPY,20030304,223400,66.04,66.04,66.04,66.04
NZDJPY,20030304,223900,66.04,66.05,66.04,66.05
NZDJPY,20030304,224400,66.05,66.05,66.05,66.05
NZDJPY,20030304,224500,66.06,66.06,66.06,66.06
NZDJPY,20030304,224800,66.07,66.07,66.07,66.07
NZDJPY,20030304,225300,66.07,66.07,66.07,66.07
NZDJPY,20030304,225800,66.07,66.07,66.07,66.07
NZDJPY,20030304,230300,66.07,66.07,66.07,66.07
NZDJPY,20030304,230600,66.06,66.06,66.06,66.06
NZDJPY,20030304,230700,66.05,66.05,66.00,66.00
NZDJPY,20030304,230800,65.99,65.99,65.96,65.98
NZDJPY,20030304,230900,66.00,66.02,66.00,66.00
NZDJPY,20030304,231000,65.99,66.01,65.98,66.01
NZDJPY,20030304,231100,66.02,66.02,66.02,66.02
NZDJPY,20030304,231200,66.03,66.03,66.03,66.03
NZDJPY,20030304,231300,66.02,66.02,66.02,66.02
NZDJPY,20030304,231400,66.01,66.01,66.00,66.00
NZDJPY,20030304,231500,66.01,66.01,66.00,66.00
NZDJPY,20030304,231600,66.01,66.01,66.01,66.01
NZDJPY,20030304,231700,66.02,66.02,66.01,66.01
NZDJPY,20030304,231800,66.00,66.00,65.99,65.99
NZDJPY,20030304,231900,66.00,66.00,66.00,66.00
NZDJPY,20030304,232000,65.99,65.99,65.99,65.99
NZDJPY,20030304,232100,66.00,66.01,66.00,66.01
NZDJPY,20030304,232200,66.02,66.02,66.02,66.02
NZDJPY,20030304,232300,66.01,66.01,66.00,66.00
NZDJPY,20030304,232400,66.01,66.04,66.01,66.04
NZDJPY,20030304,232500,66.05,66.08,66.05,66.08
NZDJPY,20030304,232600,66.09,66.09,66.09,66.09
NZDJPY,20030304,232700,66.08,66.08,66.08,66.08
NZDJPY,20030304,232800,66.09,66.09,66.09,66.09
NZDJPY,20030304,232900,66.10,66.10,66.08,66.08
NZDJPY,20030304,233000,66.07,66.07,66.07,66.07
NZDJPY,20030304,233100,66.06,66.06,66.06,66.06
NZDJPY,20030304,233200,66.05,66.06,66.05,66.06
NZDJPY,20030304,233300,66.07,66.10,66.07,66.10
NZDJPY,20030304,233400,66.11,66.11,66.11,66.11
NZDJPY,20030304,233500,66.12,66.12,66.12,66.12
NZDJPY,20030304,233600,66.11,66.11,66.06,66.07
NZDJPY,20030304,233700,66.08,66.09,66.07,66.07
NZDJPY,20030304,233800,66.06,66.06,66.03,66.04
NZDJPY,20030304,234000,66.03,66.03,65.99,66.01
NZDJPY,20030304,234100,66.02,66.03,66.02,66.03
NZDJPY,20030304,234200,66.02,66.02,66.02,66.02
NZDJPY,20030304,234300,66.03,66.04,66.01,66.01
NZDJPY,20030304,234400,66.00,66.00,66.00,66.00
NZDJPY,20030304,234500,65.99,65.99,65.99,65.99
NZDJPY,20030304,234600,65.98,65.98,65.98,65.98
NZDJPY,20030304,234700,65.99,66.01,65.99,66.01
NZDJPY,20030304,234800,66.00,66.00,65.99,66.00
NZDJPY,20030304,234900,65.99,66.00,65.99,66.00
NZDJPY,20030304,235000,66.01,66.01,66.01,66.01
NZDJPY,20030304,235100,66.00,66.00,66.00,66.00
NZDJPY,20030304,235400,65.99,65.99,65.99,65.99
NZDJPY,20030304,235500,66.00,66.00,65.97,65.97
NZDJPY,20030304,235600,65.96,65.96,65.96,65.96
NZDJPY,20030304,235700,65.97,65.97,65.97,65.97
NZDJPY,20030304,235800,65.96,65.96,65.96,65.96
XAUUSD,20030304,000300,349.7,349.7,349.7,349.7
XAUUSD,20030304,001900,349.7,349.7,349.7,349.7
XAUUSD,20030304,003600,349.7,349.7,349.7,349.7
XAUUSD,20030304,005200,349.7,349.7,349.7,349.7
XAUUSD,20030304,010500,348.9,348.9,348.9,348.9
XAUUSD,20030304,011200,349.0,349.0,349.0,349.0
XAUUSD,20030304,011400,349.1,349.3,349.1,349.3
XAUUSD,20030304,011500,349.4,349.5,349.4,349.5
XAUUSD,20030304,011700,349.6,349.7,349.6,349.7
XAUUSD,20030304,012100,349.8,349.8,349.8,349.8
XAUUSD,20030304,013600,349.9,349.9,349.9,349.9
XAUUSD,20030304,013900,350.0,350.0,350.0,350.0
XAUUSD,20030304,014100,350.1,350.1,350.1,350.1
XAUUSD,20030304,015100,349.9,349.9,349.8,349.8
XAUUSD,20030304,015200,349.9,349.9,349.9,349.9
XAUUSD,20030304,020900,349.9,349.9,349.9,349.9
XAUUSD,20030304,022400,349.8,349.8,349.8,349.8
XAUUSD,20030304,022500,349.7,349.7,349.7,349.7
XAUUSD,20030304,022800,349.9,350.0,349.9,350.0
XAUUSD,20030304,023200,349.9,349.9,349.9,349.9
XAUUSD,20030304,023300,350.0,350.0,350.0,350.0
XAUUSD,20030304,023400,350.1,350.1,350.1,350.1
XAUUSD,20030304,023700,350.2,350.2,350.2,350.2
XAUUSD,20030304,024900,350.1,350.1,350.1,350.1
XAUUSD,20030304,030500,350.1,350.1,350.1,350.1
XAUUSD,20030304,032200,350.1,350.1,350.1,350.1
XAUUSD,20030304,033900,350.1,350.1,350.1,350.1
XAUUSD,20030304,035500,350.1,350.1,350.1,350.1
XAUUSD,20030304,041200,350.1,350.1,350.1,350.1
XAUUSD,20030304,042500,349.7,349.7,349.7,349.7
XAUUSD,20030304,044200,349.7,349.7,349.7,349.7
XAUUSD,20030304,045800,349.7,349.7,349.7,349.7
XAUUSD,20030304,050100,350.0,350.0,350.0,350.0
XAUUSD,20030304,050200,350.1,350.1,350.1,350.1
XAUUSD,20030304,050400,350.2,350.2,350.2,350.2
XAUUSD,20030304,051500,350.1,350.1,350.1,350.1
XAUUSD,20030304,051600,350.2,350.3,350.2,350.3
XAUUSD,20030304,051900,350.1,350.1,350.1,350.1
XAUUSD,20030304,052000,350.2,350.2,350.2,350.2
XAUUSD,20030304,052400,350.3,350.3,350.3,350.3
XAUUSD,20030304,054000,350.3,350.6,350.3,350.6
XAUUSD,20030304,054600,350.7,350.7,350.6,350.6
XAUUSD,20030304,060300,350.6,350.6,350.6,350.6
XAUUSD,20030304,060500,350.5,350.5,350.5,350.5
XAUUSD,20030304,062200,350.5,350.5,350.5,350.5
XAUUSD,20030304,063900,350.5,350.5,350.5,350.5
XAUUSD,20030304,065500,350.5,350.5,350.5,350.5
XAUUSD,20030304,070900,350.3,350.4,350.3,350.4
XAUUSD,20030304,071400,350.5,350.5,350.5,350.5
XAUUSD,20030304,071500,350.6,350.6,350.6,350.6
XAUUSD,20030304,072300,350.5,350.5,350.5,350.5
XAUUSD,20030304,072500,350.6,350.6,350.6,350.6
XAUUSD,20030304,073000,350.7,350.7,350.7,350.7
XAUUSD,20030304,073200,350.8,350.8,350.8,350.8
XAUUSD,20030304,073300,350.9,350.9,350.9,350.9
XAUUSD,20030304,073400,350.8,350.8,350.8,350.8
XAUUSD,20030304,073500,350.7,350.7,350.7,350.7
XAUUSD,20030304,073900,350.8,350.8,350.8,350.8
XAUUSD,20030304,075400,350.9,350.9,350.9,350.9
XAUUSD,20030304,075600,350.8,350.8,350.8,350.8
XAUUSD,20030304,080400,350.9,350.9,350.9,350.9
XAUUSD,20030304,082100,350.9,350.9,350.9,350.9
XAUUSD,20030304,083100,350.8,350.8,350.8,350.8
XAUUSD,20030304,084700,350.8,350.8,350.8,350.8
XAUUSD,20030304,090100,350.6,350.6,350.6,350.6
XAUUSD,20030304,091100,350.2,350.2,350.2,350.2
XAUUSD,20030304,091400,350.1,350.1,350.0,350.0
XAUUSD,20030304,091600,349.9,349.9,349.9,349.9
XAUUSD,20030304,092300,350.0,350.0,350.0,350.0
XAUUSD,20030304,093400,350.2,350.2,350.2,350.2
XAUUSD,20030304,093600,350.3,350.3,350.3,350.3
XAUUSD,20030304,093900,350.6,350.6,350.6,350.6
XAUUSD,20030304,094900,351.0,351.0,351.0,351.0
XAUUSD,20030304,095100,351.2,351.4,351.2,351.4
XAUUSD,20030304,095200,351.5,351.6,351.5,351.6
XAUUSD,20030304,095300,351.7,351.7,351.7,351.7
XAUUSD,20030304,095400,351.6,351.7,351.6,351.7
XAUUSD,20030304,100000,351.8,351.8,351.8,351.8
XAUUSD,20030304,100100,351.9,352.1,351.9,352.1
XAUUSD,20030304,100800,352.0,352.0,352.0,352.0
XAUUSD,20030304,100900,351.9,351.9,351.9,351.9
XAUUSD,20030304,101100,351.8,351.8,351.8,351.8
XAUUSD,20030304,102800,351.8,351.8,351.8,351.8
XAUUSD,20030304,104500,351.8,351.8,351.8,351.8
XAUUSD,20030304,105500,352.1,352.1,352.1,352.1
XAUUSD,20030304,110100,352.0,352.0,352.0,352.0
XAUUSD,20030304,110600,352.1,352.1,352.1,352.1
XAUUSD,20030304,112300,352.1,352.1,352.1,352.1
XAUUSD,20030304,114000,352.1,352.1,352.1,352.1
XAUUSD,20030304,115600,352.1,352.1,352.1,352.1
XAUUSD,20030304,121300,352.1,352.1,352.1,352.1
XAUUSD,20030304,121400,352.0,352.0,352.0,352.0
XAUUSD,20030304,122100,352.3,352.3,352.3,352.3
XAUUSD,20030304,122700,352.4,352.6,352.4,352.6
XAUUSD,20030304,123300,352.5,352.5,352.4,352.4
XAUUSD,20030304,124300,352.5,352.5,352.5,352.5
XAUUSD,20030304,124400,352.6,352.6,352.6,352.6
XAUUSD,20030304,130100,352.6,352.6,352.5,352.5
XAUUSD,20030304,130200,352.4,352.4,352.4,352.4
XAUUSD,20030304,130700,352.3,352.3,352.3,352.3
XAUUSD,20030304,131500,351.8,351.8,351.7,351.7
XAUUSD,20030304,131700,351.8,351.8,351.8,351.8
XAUUSD,20030304,133300,351.8,351.8,351.8,351.8
XAUUSD,20030304,133700,351.7,351.7,351.7,351.7
XAUUSD,20030304,135400,351.7,351.7,351.7,351.7
XAUUSD,20030304,135600,352.1,352.1,352.1,352.1
XAUUSD,20030304,140500,352.3,352.3,352.3,352.3
XAUUSD,20030304,141400,352.2,352.2,352.2,352.2
XAUUSD,20030304,142100,352.4,352.4,352.3,352.3
XAUUSD,20030304,142200,352.1,352.1,352.1,352.1
XAUUSD,20030304,142500,352.0,352.0,351.9,351.9
XAUUSD,20030304,142700,351.8,351.8,351.6,351.6
XAUUSD,20030304,143100,351.7,351.7,351.6,351.6
XAUUSD,20030304,143300,351.7,351.7,351.7,351.7
XAUUSD,20030304,143400,351.6,351.6,351.6,351.6
XAUUSD,20030304,143500,351.5,351.5,351.5,351.5
XAUUSD,20030304,143800,351.6,351.7,351.6,351.7
XAUUSD,20030304,143900,351.8,351.8,351.8,351.8
XAUUSD,20030304,144100,351.7,351.8,351.7,351.8
XAUUSD,20030304,144200,351.9,352.1,351.9,352.1
XAUUSD,20030304,144300,352.2,352.3,352.2,352.3
XAUUSD,20030304,144400,352.4,352.6,352.4,352.6
XAUUSD,20030304,144500,352.7,352.7,352.7,352.7
XAUUSD,20030304,144600,352.8,352.8,352.8,352.8
XAUUSD,20030304,144700,352.7,352.7,352.6,352.6
XAUUSD,20030304,144800,352.7,352.8,352.7,352.8
XAUUSD,20030304,144900,352.9,352.9,352.8,352.8
XAUUSD,20030304,145300,352.7,352.7,352.7,352.7
XAUUSD,20030304,145700,352.8,352.9,352.8,352.9
XAUUSD,20030304,145800,353.0,353.0,353.0,353.0
XAUUSD,20030304,145900,352.9,352.9,352.9,352.9
XAUUSD,20030304,150000,352.8,352.8,352.8,352.8
XAUUSD,20030304,150500,352.7,352.7,352.7,352.7
XAUUSD,20030304,150600,352.8,352.8,352.8,352.8
XAUUSD,20030304,150700,352.7,352.7,352.7,352.7
XAUUSD,20030304,150800,352.6,352.6,352.6,352.6
XAUUSD,20030304,150900,352.5,352.5,352.4,352.4
XAUUSD,20030304,151100,352.5,352.5,352.5,352.5
XAUUSD,20030304,151300,352.4,352.4,352.3,352.3
XAUUSD,20030304,151600,352.5,352.5,352.5,352.5
XAUUSD,20030304,151700,352.6,352.8,352.6,352.8
XAUUSD,20030304,151900,352.9,353.0,352.9,353.0
XAUUSD,20030304,152200,353.1,353.2,353.1,353.2
XAUUSD,20030304,152300,353.4,353.6,353.4,353.6
XAUUSD,20030304,152400,353.7,353.8,353.7,353.8
XAUUSD,20030304,152500,353.9,353.9,353.9,353.9
XAUUSD,20030304,152600,354.0,354.0,354.0,354.0
XAUUSD,20030304,152700,353.9,353.9,353.6,353.6
XAUUSD,20030304,152800,353.5,353.5,353.5,353.5
XAUUSD,20030304,152900,353.4,353.6,353.4,353.6
XAUUSD,20030304,153100,353.5,353.5,353.4,353.4
XAUUSD,20030304,153200,353.3,353.3,353.3,353.3
XAUUSD,20030304,153300,353.4,353.4,353.4,353.4
XAUUSD,20030304,153400,353.3,353.4,353.3,353.4
XAUUSD,20030304,153500,353.5,353.7,353.5,353.7
XAUUSD,20030304,153800,353.8,353.9,353.8,353.9
XAUUSD,20030304,153900,353.8,353.8,353.8,353.8
XAUUSD,20030304,154000,353.9,353.9,353.9,353.9
XAUUSD,20030304,154100,353.8,353.8,353.8,353.8
XAUUSD,20030304,154200,353.7,353.7,353.6,353.6
XAUUSD,20030304,154300,353.7,353.7,353.6,353.6
XAUUSD,20030304,154400,353.5,353.5,353.5,353.5
XAUUSD,20030304,154500,353.4,353.4,353.4,353.4
XAUUSD,20030304,154600,353.3,353.3,353.3,353.3
XAUUSD,20030304,154700,353.2,353.2,353.1,353.1
XAUUSD,20030304,154900,353.2,353.2,353.2,353.2
XAUUSD,20030304,155000,353.3,353.5,353.3,353.5
XAUUSD,20030304,155200,353.6,353.6,353.6,353.6
XAUUSD,20030304,155300,353.7,353.7,353.6,353.6
XAUUSD,20030304,155400,353.5,353.5,353.5,353.5
XAUUSD,20030304,155500,353.6,353.7,353.6,353.7
XAUUSD,20030304,155600,353.6,353.6,353.5,353.5
XAUUSD,20030304,155700,353.6,353.6,353.6,353.6
XAUUSD,20030304,155800,353.5,353.5,353.5,353.5
XAUUSD,20030304,160000,353.6,353.6,353.5,353.5
XAUUSD,20030304,160100,353.6,353.6,353.6,353.6
XAUUSD,20030304,160200,353.5,353.5,353.3,353.3
XAUUSD,20030304,160300,353.2,353.2,353.2,353.2
XAUUSD,20030304,160400,353.1,353.2,353.1,353.2
XAUUSD,20030304,160500,353.3,353.3,353.3,353.3
XAUUSD,20030304,160600,353.2,353.2,353.2,353.2
XAUUSD,20030304,160700,353.1,353.1,353.0,353.0
XAUUSD,20030304,160800,352.9,352.9,352.9,352.9
XAUUSD,20030304,160900,352.8,352.8,352.8,352.8
XAUUSD,20030304,161000,352.9,353.0,352.9,353.0
XAUUSD,20030304,161100,353.1,353.2,353.1,353.2
XAUUSD,20030304,161200,353.3,353.3,353.3,353.3
XAUUSD,20030304,161300,353.2,353.2,353.0,353.0
XAUUSD,20030304,161400,352.9,352.9,352.9,352.9
XAUUSD,20030304,161500,353.0,353.1,353.0,353.1
XAUUSD,20030304,161600,353.2,353.3,353.2,353.3
XAUUSD,20030304,161700,353.2,353.2,353.1,353.1
XAUUSD,20030304,161800,353.0,353.2,353.0,353.2
XAUUSD,20030304,161900,353.3,353.5,353.3,353.5
XAUUSD,20030304,162000,353.6,353.6,353.6,353.6
XAUUSD,20030304,162100,353.5,353.5,353.4,353.4
XAUUSD,20030304,162200,353.3,353.3,353.3,353.3
XAUUSD,20030304,162300,353.2,353.2,353.2,353.2
XAUUSD,20030304,162600,353.3,353.3,353.3,353.3
XAUUSD,20030304,162700,353.2,353.2,353.1,353.1
XAUUSD,20030304,162800,353.0,353.0,353.0,353.0
XAUUSD,20030304,162900,352.9,353.1,352.9,353.1
XAUUSD,20030304,163000,353.0,353.0,353.0,353.0
XAUUSD,20030304,163100,352.9,352.9,352.7,352.7
XAUUSD,20030304,163200,352.6,352.6,352.6,352.6
XAUUSD,20030304,163300,352.5,352.5,352.3,352.3
XAUUSD,20030304,163400,352.2,352.2,352.2,352.2
XAUUSD,20030304,163500,352.3,352.4,352.3,352.4
XAUUSD,20030304,163600,352.5,352.5,352.5,352.5
XAUUSD,20030304,163800,352.6,352.6,352.6,352.6
XAUUSD,20030304,163900,352.7,352.7,352.7,352.7
XAUUSD,20030304,164000,352.6,353.0,352.6,353.0
XAUUSD,20030304,164100,352.9,352.9,352.9,352.9
XAUUSD,20030304,164200,352.8,352.8,352.7,352.7
XAUUSD,20030304,164300,352.6,352.6,352.6,352.6
XAUUSD,20030304,164500,352.7,352.7,352.7,352.7
XAUUSD,20030304,164600,352.6,352.6,352.6,352.6
XAUUSD,20030304,164900,352.5,352.5,352.3,352.3
XAUUSD,20030304,165000,352.2,352.3,352.2,352.2
XAUUSD,20030304,165100,352.3,352.3,352.3,352.3
XAUUSD,20030304,165200,352.4,352.5,352.4,352.5
XAUUSD,20030304,165300,352.6,352.6,352.5,352.5
XAUUSD,20030304,165400,352.6,352.6,352.6,352.6
XAUUSD,20030304,165600,352.7,352.7,352.6,352.7
XAUUSD,20030304,165700,352.6,352.6,352.5,352.6
XAUUSD,20030304,165900,352.7,352.7,352.7,352.7
XAUUSD,20030304,170000,352.8,352.8,352.8,352.8
XAUUSD,20030304,170100,352.9,352.9,352.9,352.9
XAUUSD,20030304,170300,353.0,353.1,353.0,353.1
XAUUSD,20030304,170400,353.2,353.2,353.2,353.2
XAUUSD,20030304,170500,353.1,353.1,353.0,353.0
XAUUSD,20030304,170600,352.9,352.9,352.8,352.8
XAUUSD,20030304,170700,352.9,352.9,352.9,352.9
XAUUSD,20030304,170800,353.0,353.0,353.0,353.0
XAUUSD,20030304,170900,352.9,352.9,352.9,352.9
XAUUSD,20030304,171100,353.0,353.1,353.0,353.1
XAUUSD,20030304,171200,353.2,353.2,353.2,353.2
XAUUSD,20030304,171300,353.3,353.6,353.3,353.6
XAUUSD,20030304,171400,353.7,353.7,353.5,353.5
XAUUSD,20030304,171500,353.4,353.4,353.3,353.3
XAUUSD,20030304,171600,353.4,353.4,353.4,353.4
XAUUSD,20030304,171700,353.3,353.3,353.3,353.3
XAUUSD,20030304,171800,353.4,353.4,353.3,353.3
XAUUSD,20030304,171900,353.2,353.3,353.2,353.3
XAUUSD,20030304,172000,353.2,353.2,353.2,353.2
XAUUSD,20030304,172100,353.1,353.1,352.9,352.9
XAUUSD,20030304,172200,353.0,353.1,353.0,353.0
XAUUSD,20030304,172400,352.9,352.9,352.9,352.9
XAUUSD,20030304,172500,353.0,353.1,353.0,353.1
XAUUSD,20030304,172600,353.2,353.2,353.2,353.2
XAUUSD,20030304,172800,353.1,353.2,353.1,353.2
XAUUSD,20030304,172900,353.3,353.3,353.3,353.3
XAUUSD,20030304,173000,353.2,353.2,353.2,353.2
XAUUSD,20030304,173100,353.1,353.1,352.8,352.8
XAUUSD,20030304,173200,352.7,352.7,352.3,352.3
XAUUSD,20030304,173300,352.4,352.4,352.3,352.4
XAUUSD,20030304,173400,352.5,352.8,352.5,352.8
XAUUSD,20030304,173600,352.7,352.7,352.5,352.6
XAUUSD,20030304,173700,352.7,352.7,352.7,352.7
XAUUSD,20030304,173800,352.8,352.9,352.8,352.9
XAUUSD,20030304,173900,353.0,353.0,352.9,352.9
XAUUSD,20030304,174000,352.8,352.8,352.8,352.8
XAUUSD,20030304,174100,352.9,352.9,352.9,352.9
XAUUSD,20030304,174300,353.0,353.0,352.9,352.9
XAUUSD,20030304,174500,352.8,352.8,352.8,352.8
XAUUSD,20030304,174600,352.7,352.7,352.7,352.7
XAUUSD,20030304,174700,352.6,352.6,352.6,352.6
XAUUSD,20030304,174800,352.5,352.5,352.5,352.5
XAUUSD,20030304,174900,352.6,352.6,352.6,352.6
XAUUSD,20030304,175100,352.5,352.5,352.4,352.4
XAUUSD,20030304,175200,352.3,352.3,352.1,352.1
XAUUSD,20030304,175300,352.2,352.3,352.2,352.2
XAUUSD,20030304,175400,352.0,352.0,352.0,352.0
XAUUSD,20030304,175500,352.1,352.1,352.0,352.0
XAUUSD,20030304,175700,352.1,352.1,352.1,352.1
XAUUSD,20030304,175900,352.0,352.1,352.0,352.0
XAUUSD,20030304,180000,352.1,352.2,352.1,352.2
XAUUSD,20030304,180100,352.1,352.1,352.0,352.0
XAUUSD,20030304,180200,351.9,351.9,351.9,351.9
XAUUSD,20030304,180300,352.0,352.0,352.0,352.0
XAUUSD,20030304,180600,352.1,352.3,352.1,352.3
XAUUSD,20030304,180800,352.4,352.4,352.4,352.4
XAUUSD,20030304,180900,352.5,352.5,352.5,352.5
XAUUSD,20030304,181100,352.6,352.6,352.6,352.6
XAUUSD,20030304,181200,352.4,352.4,352.3,352.3
XAUUSD,20030304,181400,352.4,352.4,352.4,352.4
XAUUSD,20030304,181700,352.3,352.3,352.3,352.3
XAUUSD,20030304,181900,352.4,352.4,352.4,352.4
XAUUSD,20030304,182100,352.5,352.6,352.5,352.5
XAUUSD,20030304,182200,352.4,352.4,352.4,352.4
XAUUSD,20030304,182300,352.3,352.3,352.3,352.3
XAUUSD,20030304,182400,352.4,352.4,352.4,352.4
XAUUSD,20030304,182800,352.5,352.5,352.5,352.5
XAUUSD,20030304,183200,352.6,352.6,352.6,352.6
XAUUSD,20030304,183400,352.7,352.7,352.6,352.6
XAUUSD,20030304,183500,352.7,352.7,352.7,352.7
XAUUSD,20030304,183600,352.8,352.8,352.8,352.8
XAUUSD,20030304,183700,352.9,353.0,352.9,353.0
XAUUSD,20030304,183900,352.9,352.9,352.9,352.9
XAUUSD,20030304,184000,352.8,352.8,352.8,352.8
XAUUSD,20030304,184200,352.9,352.9,352.9,352.9
XAUUSD,20030304,184400,352.8,352.8,352.8,352.8
XAUUSD,20030304,184500,352.7,352.7,352.7,352.7
XAUUSD,20030304,184600,352.8,352.8,352.8,352.8
XAUUSD,20030304,184900,352.9,353.0,352.9,353.0
XAUUSD,20030304,185100,352.9,352.9,352.9,352.9
XAUUSD,20030304,185200,352.8,352.8,352.8,352.8
XAUUSD,20030304,185300,352.7,352.7,352.7,352.7
XAUUSD,20030304,185400,352.6,352.6,352.6,352.6
XAUUSD,20030304,185700,352.5,352.5,352.4,352.4
XAUUSD,20030304,190000,352.5,352.6,352.5,352.6
XAUUSD,20030304,190200,352.5,352.5,352.3,352.3
XAUUSD,20030304,190400,352.2,352.3,352.2,352.3
XAUUSD,20030304,190600,352.4,352.4,352.4,352.4
XAUUSD,20030304,190700,352.5,352.5,352.5,352.5
XAUUSD,20030304,190900,352.6,352.6,352.6,352.6
XAUUSD,20030304,191200,352.5,352.5,352.5,352.5
XAUUSD,20030304,191300,352.4,352.4,352.3,352.3
XAUUSD,20030304,191400,352.2,352.3,352.2,352.3
XAUUSD,20030304,191700,352.2,352.4,352.2,352.4
XAUUSD,20030304,191900,352.5,352.5,352.5,352.5
XAUUSD,20030304,192000,352.6,352.7,352.6,352.7
XAUUSD,20030304,192100,352.8,352.9,352.8,352.9
XAUUSD,20030304,192500,352.8,352.8,352.8,352.8
XAUUSD,20030304,192600,352.6,352.6,352.5,352.5
XAUUSD,20030304,192700,352.6,352.6,352.6,352.6
XAUUSD,20030304,192800,352.7,352.7,352.7,352.7
XAUUSD,20030304,193000,352.6,352.6,352.6,352.6
XAUUSD,20030304,193800,352.4,352.4,352.4,352.4
XAUUSD,20030304,195500,352.4,352.4,352.4,352.4
XAUUSD,20030304,201200,352.4,352.4,352.4,352.4
XAUUSD,20030304,202300,352.5,352.5,352.5,352.5
XAUUSD,20030304,203900,352.5,352.5,352.5,352.5
XAUUSD,20030304,205600,352.5,352.5,352.5,352.5
XAUUSD,20030304,211300,352.5,352.5,352.5,352.5
XAUUSD,20030304,212300,352.6,352.6,352.6,352.6
XAUUSD,20030304,214000,352.6,352.6,352.6,352.6
XAUUSD,20030304,215600,352.6,352.6,352.6,352.6
XAUUSD,20030304,221300,352.6,352.6,352.6,352.6
XAUUSD,20030304,223000,352.6,352.6,352.6,352.6
XAUUSD,20030304,224600,352.6,352.6,352.6,352.6
XAUUSD,20030304,230300,352.6,352.6,352.6,352.6
XAUUSD,20030304,231200,353.1,353.4,353.1,353.4
XAUUSD,20030304,232700,353.6,353.6,353.6,353.6
XAUUSD,20030304,232900,353.7,353.7,353.7,353.7
XAUUSD,20030304,234000,353.8,353.8,353.8,353.8
XAUUSD,20030304,234300,353.9,354.0,353.9,354.0
XAUUSD,20030304,235500,354.2,354.2,354.2,354.2
XAUUSD,20030304,235600,354.3,354.3,354.3,354.3
XAGUSD,20030304,001000,4.64,4.64,4.64,4.64
XAGUSD,20030304,002600,4.64,4.64,4.64,4.64
XAGUSD,20030304,004300,4.64,4.64,4.64,4.64
XAGUSD,20030304,010000,4.64,4.64,4.64,4.64
XAGUSD,20030304,011600,4.64,4.64,4.64,4.64
XAGUSD,20030304,013300,4.64,4.64,4.64,4.64
XAGUSD,20030304,015000,4.64,4.64,4.64,4.64
XAGUSD,20030304,020600,4.64,4.64,4.64,4.64
XAGUSD,20030304,022300,4.64,4.64,4.64,4.64
XAGUSD,20030304,024000,4.64,4.64,4.64,4.64
XAGUSD,20030304,025700,4.64,4.64,4.64,4.64
XAGUSD,20030304,031300,4.64,4.64,4.64,4.64
XAGUSD,20030304,033000,4.64,4.64,4.64,4.64
XAGUSD,20030304,034700,4.64,4.64,4.64,4.64
XAGUSD,20030304,040300,4.64,4.64,4.64,4.64
XAGUSD,20030304,042000,4.64,4.64,4.64,4.64
XAGUSD,20030304,043700,4.64,4.64,4.64,4.64
XAGUSD,20030304,045300,4.64,4.64,4.64,4.64
XAGUSD,20030304,051000,4.64,4.64,4.64,4.64
XAGUSD,20030304,052700,4.64,4.64,4.64,4.64
XAGUSD,20030304,054300,4.64,4.64,4.64,4.64
XAGUSD,20030304,060000,4.64,4.64,4.64,4.64
XAGUSD,20030304,061600,4.64,4.64,4.64,4.64
XAGUSD,20030304,063300,4.64,4.64,4.64,4.64
XAGUSD,20030304,064800,4.65,4.65,4.65,4.65
XAGUSD,20030304,070500,4.65,4.65,4.65,4.65
XAGUSD,20030304,071800,4.66,4.66,4.66,4.66
XAGUSD,20030304,073500,4.66,4.66,4.66,4.66
XAGUSD,20030304,075200,4.66,4.66,4.66,4.66
XAGUSD,20030304,080800,4.66,4.66,4.66,4.66
XAGUSD,20030304,082500,4.66,4.66,4.66,4.66
XAGUSD,20030304,084200,4.66,4.66,4.66,4.66
XAGUSD,20030304,085800,4.66,4.66,4.66,4.66
XAGUSD,20030304,091500,4.66,4.66,4.66,4.66
XAGUSD,20030304,093200,4.66,4.66,4.66,4.66
XAGUSD,20030304,094800,4.66,4.66,4.66,4.66
XAGUSD,20030304,100500,4.66,4.66,4.66,4.66
XAGUSD,20030304,102200,4.66,4.66,4.66,4.66
XAGUSD,20030304,103800,4.66,4.66,4.66,4.66
XAGUSD,20030304,105500,4.66,4.66,4.66,4.66
XAGUSD,20030304,111200,4.66,4.66,4.66,4.66
XAGUSD,20030304,112800,4.66,4.66,4.66,4.66
XAGUSD,20030304,114500,4.66,4.66,4.66,4.66
XAGUSD,20030304,120200,4.66,4.66,4.66,4.66
XAGUSD,20030304,120900,4.67,4.67,4.67,4.67
XAGUSD,20030304,122600,4.67,4.67,4.67,4.67
XAGUSD,20030304,124300,4.67,4.67,4.67,4.67
XAGUSD,20030304,125900,4.67,4.67,4.67,4.67
XAGUSD,20030304,131600,4.66,4.66,4.66,4.66
XAGUSD,20030304,132900,4.67,4.67,4.67,4.67
XAGUSD,20030304,134600,4.67,4.67,4.67,4.67
XAGUSD,20030304,140200,4.67,4.67,4.67,4.67
XAGUSD,20030304,141900,4.67,4.67,4.67,4.67
XAGUSD,20030304,142700,4.66,4.66,4.66,4.66
XAGUSD,20030304,144300,4.66,4.66,4.66,4.66
XAGUSD,20030304,145500,4.67,4.67,4.67,4.67
XAGUSD,20030304,145600,4.68,4.68,4.68,4.68
XAGUSD,20030304,145900,4.67,4.67,4.67,4.67
XAGUSD,20030304,151600,4.67,4.67,4.67,4.67
XAGUSD,20030304,152600,4.68,4.68,4.68,4.68
XAGUSD,20030304,153200,4.67,4.67,4.67,4.67
XAGUSD,20030304,154800,4.67,4.67,4.67,4.67
XAGUSD,20030304,160100,4.66,4.66,4.66,4.66
XAGUSD,20030304,161600,4.67,4.67,4.67,4.67
XAGUSD,20030304,161700,4.66,4.66,4.66,4.66
XAGUSD,20030304,163300,4.66,4.66,4.66,4.66
XAGUSD,20030304,165000,4.66,4.66,4.66,4.66
XAGUSD,20030304,165100,4.65,4.65,4.65,4.65
XAGUSD,20030304,170300,4.66,4.66,4.66,4.66
XAGUSD,20030304,170400,4.65,4.65,4.65,4.65
XAGUSD,20030304,172100,4.65,4.65,4.65,4.65
XAGUSD,20030304,173700,4.65,4.65,4.65,4.65
XAGUSD,20030304,175400,4.65,4.65,4.63,4.63
XAGUSD,20030304,180800,4.64,4.64,4.64,4.64
XAGUSD,20030304,182400,4.64,4.64,4.64,4.64
XAGUSD,20030304,184100,4.64,4.64,4.64,4.64
XAGUSD,20030304,185800,4.64,4.64,4.64,4.64
XAGUSD,20030304,191500,4.64,4.64,4.64,4.64
XAGUSD,20030304,192000,4.65,4.65,4.65,4.65
XAGUSD,20030304,193700,4.65,4.65,4.65,4.65
XAGUSD,20030304,193800,4.64,4.64,4.64,4.64
XAGUSD,20030304,195500,4.64,4.64,4.64,4.64
XAGUSD,20030304,201100,4.64,4.64,4.64,4.64
XAGUSD,20030304,202800,4.64,4.64,4.64,4.64
XAGUSD,20030304,204500,4.64,4.64,4.64,4.64
XAGUSD,20030304,210100,4.64,4.64,4.64,4.64
XAGUSD,20030304,211800,4.64,4.64,4.64,4.64
XAGUSD,20030304,213500,4.64,4.64,4.64,4.64
XAGUSD,20030304,215100,4.64,4.64,4.64,4.64
XAGUSD,20030304,220800,4.64,4.64,4.64,4.64
XAGUSD,20030304,222500,4.64,4.64,4.64,4.64
XAGUSD,20030304,224100,4.64,4.64,4.64,4.64
XAGUSD,20030304,225800,4.64,4.64,4.64,4.64
XAGUSD,20030304,231500,4.64,4.64,4.64,4.64
XAGUSD,20030304,233100,4.64,4.64,4.64,4.64
XAGUSD,20030304,234800,4.64,4.64,4.64,4.64
EURAUD,20030304,000100,1.7739,1.7739,1.7739,1.7739
EURAUD,20030304,000200,1.7739,1.7741,1.7739,1.7741
EURAUD,20030304,000300,1.7741,1.7741,1.7741,1.7741
EURAUD,20030304,000400,1.7741,1.7741,1.7741,1.7741
EURAUD,20030304,000500,1.7741,1.7741,1.7741,1.7741
EURAUD,20030304,000600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,000700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,000800,1.7749,1.7749,1.7747,1.7747
EURAUD,20030304,000900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,001000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,001100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,001200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,001300,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,001400,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,001500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,001600,1.7747,1.7747,1.7746,1.7746
EURAUD,20030304,001700,1.7746,1.7746,1.7746,1.7746
EURAUD,20030304,001800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030304,001900,1.7746,1.7746,1.7742,1.7742
EURAUD,20030304,002000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,002100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,002200,1.7742,1.7743,1.7742,1.7743
EURAUD,20030304,002300,1.7743,1.7743,1.7743,1.7743
EURAUD,20030304,002400,1.7743,1.7743,1.7742,1.7742
EURAUD,20030304,002500,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,002600,1.7741,1.7741,1.7741,1.7741
EURAUD,20030304,002700,1.7741,1.7741,1.7741,1.7741
EURAUD,20030304,002800,1.7741,1.7741,1.7741,1.7741
EURAUD,20030304,002900,1.7741,1.7745,1.7741,1.7745
EURAUD,20030304,003000,1.7745,1.7745,1.7743,1.7743
EURAUD,20030304,003100,1.7743,1.7743,1.7742,1.7742
EURAUD,20030304,003200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,003300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,003400,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,003500,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,003600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,003700,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,003800,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,003900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,004000,1.7742,1.7750,1.7742,1.7750
EURAUD,20030304,004100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,004200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,004300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,004400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,004500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,004600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,004700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,004800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,004900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,005000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,005100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,005200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,005300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,005400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,005500,1.7756,1.7756,1.7752,1.7752
EURAUD,20030304,005600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,005700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,005800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,005900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,010000,1.7753,1.7753,1.7751,1.7751
EURAUD,20030304,010100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,010200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,010300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,010400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,010500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,010600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,010700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,010800,1.7751,1.7756,1.7751,1.7756
EURAUD,20030304,010900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,011000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,011100,1.7759,1.7763,1.7759,1.7763
EURAUD,20030304,011200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,011300,1.7763,1.7770,1.7763,1.7770
EURAUD,20030304,011400,1.7769,1.7769,1.7767,1.7767
EURAUD,20030304,011500,1.7767,1.7770,1.7767,1.7770
EURAUD,20030304,011600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,011700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,011800,1.7770,1.7770,1.7768,1.7768
EURAUD,20030304,011900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,012000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,012100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,012200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,012300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,012400,1.7768,1.7768,1.7767,1.7767
EURAUD,20030304,012500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,012600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,012700,1.7765,1.7768,1.7765,1.7768
EURAUD,20030304,012800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,012900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,013000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,013100,1.7768,1.7768,1.7761,1.7761
EURAUD,20030304,013200,1.7759,1.7759,1.7758,1.7758
EURAUD,20030304,013300,1.7756,1.7756,1.7754,1.7754
EURAUD,20030304,013400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,013500,1.7754,1.7756,1.7754,1.7756
EURAUD,20030304,013600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,013700,1.7756,1.7757,1.7756,1.7757
EURAUD,20030304,013800,1.7759,1.7760,1.7759,1.7760
EURAUD,20030304,013900,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,014000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,014100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030304,014200,1.7762,1.7762,1.7758,1.7758
EURAUD,20030304,014300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,014400,1.7761,1.7768,1.7761,1.7768
EURAUD,20030304,014500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,014600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,014700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,014800,1.7768,1.7768,1.7767,1.7767
EURAUD,20030304,014900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,015000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,015100,1.7767,1.7770,1.7767,1.7770
EURAUD,20030304,015200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,015300,1.7770,1.7772,1.7770,1.7772
EURAUD,20030304,015400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,015500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,015600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,015700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,015800,1.7772,1.7772,1.7771,1.7771
EURAUD,20030304,015900,1.7771,1.7771,1.7770,1.7770
EURAUD,20030304,020000,1.7770,1.7770,1.7761,1.7761
EURAUD,20030304,020100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,020200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,020300,1.7761,1.7764,1.7761,1.7764
EURAUD,20030304,020400,1.7767,1.7767,1.7764,1.7764
EURAUD,20030304,020500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,020600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,020700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,020800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,020900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,021000,1.7764,1.7764,1.7758,1.7758
EURAUD,20030304,021100,1.7755,1.7755,1.7755,1.7755
EURAUD,20030304,021200,1.7755,1.7755,1.7754,1.7754
EURAUD,20030304,021300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,021400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,021500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,021600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,021700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,021800,1.7753,1.7753,1.7750,1.7750
EURAUD,20030304,021900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,022000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,022100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,022200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,022300,1.7750,1.7751,1.7750,1.7751
EURAUD,20030304,022400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,022500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,022600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,022700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,022800,1.7751,1.7751,1.7747,1.7749
EURAUD,20030304,022900,1.7750,1.7751,1.7750,1.7751
EURAUD,20030304,023000,1.7751,1.7754,1.7751,1.7754
EURAUD,20030304,023100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,023200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,023300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,023400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,023500,1.7754,1.7754,1.7749,1.7749
EURAUD,20030304,023600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,023700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,023800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,023900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,024000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,024100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,024200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,024300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,024400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,024500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,024600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,024700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,024800,1.7745,1.7745,1.7741,1.7741
EURAUD,20030304,024900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,025000,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,025100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,025200,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,025300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,025400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,025500,1.7740,1.7741,1.7740,1.7741
EURAUD,20030304,025600,1.7741,1.7741,1.7741,1.7741
EURAUD,20030304,025700,1.7741,1.7746,1.7741,1.7746
EURAUD,20030304,025800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030304,025900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,030000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,030100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,030200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,030300,1.7747,1.7751,1.7747,1.7751
EURAUD,20030304,030400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,030500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,030600,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,030700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,030800,1.7751,1.7755,1.7751,1.7755
EURAUD,20030304,030900,1.7755,1.7756,1.7755,1.7756
EURAUD,20030304,031000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,031100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,031200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,031300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,031400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,031500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,031600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,031700,1.7756,1.7756,1.7751,1.7751
EURAUD,20030304,031800,1.7751,1.7752,1.7751,1.7752
EURAUD,20030304,031900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,032000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,032100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,032200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,032300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,032400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,032500,1.7757,1.7757,1.7752,1.7752
EURAUD,20030304,032600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,032700,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,032800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,032900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,033000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,033100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,033200,1.7751,1.7753,1.7751,1.7753
EURAUD,20030304,033300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,033400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,033500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,033600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,033700,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,033800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,033900,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,034000,1.7752,1.7754,1.7752,1.7754
EURAUD,20030304,034100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,034200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,034300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,034400,1.7752,1.7753,1.7752,1.7753
EURAUD,20030304,034500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,034600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,034700,1.7753,1.7755,1.7753,1.7755
EURAUD,20030304,034800,1.7755,1.7755,1.7755,1.7755
EURAUD,20030304,034900,1.7755,1.7755,1.7755,1.7755
EURAUD,20030304,035000,1.7755,1.7759,1.7755,1.7759
EURAUD,20030304,035100,1.7759,1.7759,1.7758,1.7758
EURAUD,20030304,035200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,035300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,035400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,035500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,035600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,035700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,035800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,035900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,040000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,040100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,040200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,040300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,040400,1.7751,1.7751,1.7741,1.7741
EURAUD,20030304,040500,1.7741,1.7742,1.7741,1.7742
EURAUD,20030304,040600,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,040700,1.7742,1.7747,1.7742,1.7747
EURAUD,20030304,040800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,040900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,041000,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,041100,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,041200,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,041300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,041400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,041500,1.7749,1.7749,1.7746,1.7746
EURAUD,20030304,041600,1.7746,1.7746,1.7746,1.7746
EURAUD,20030304,041700,1.7746,1.7746,1.7746,1.7746
EURAUD,20030304,041800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030304,041900,1.7746,1.7747,1.7746,1.7746
EURAUD,20030304,042000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030304,042100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,042200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,042300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,042400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,042500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,042600,1.7747,1.7749,1.7747,1.7749
EURAUD,20030304,042700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,042800,1.7749,1.7753,1.7749,1.7753
EURAUD,20030304,042900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,043000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,043100,1.7753,1.7754,1.7753,1.7754
EURAUD,20030304,043200,1.7754,1.7758,1.7754,1.7757
EURAUD,20030304,043300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,043400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,043500,1.7757,1.7757,1.7751,1.7751
EURAUD,20030304,043600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,043700,1.7750,1.7750,1.7747,1.7747
EURAUD,20030304,043800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,043900,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,044000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,044100,1.7751,1.7753,1.7751,1.7753
EURAUD,20030304,044200,1.7753,1.7754,1.7753,1.7754
EURAUD,20030304,044300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,044400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,044500,1.7759,1.7759,1.7757,1.7757
EURAUD,20030304,044600,1.7757,1.7757,1.7756,1.7756
EURAUD,20030304,044700,1.7756,1.7756,1.7754,1.7754
EURAUD,20030304,044800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,044900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,045000,1.7754,1.7754,1.7750,1.7750
EURAUD,20030304,045100,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,045200,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,045300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,045400,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,045500,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,045600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,045700,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,045800,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,045900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,050000,1.7750,1.7750,1.7745,1.7745
EURAUD,20030304,050100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,050200,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,050300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,050400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,050500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,050600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,050700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,050800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,050900,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,051000,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,051100,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,051200,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,051300,1.7742,1.7742,1.7742,1.7742
EURAUD,20030304,051400,1.7742,1.7745,1.7742,1.7745
EURAUD,20030304,051500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,051600,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,051700,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,051800,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,051900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,052000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,052100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,052200,1.7745,1.7752,1.7745,1.7752
EURAUD,20030304,052300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,052400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,052500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,052600,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,052700,1.7757,1.7761,1.7757,1.7761
EURAUD,20030304,052800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,052900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,053000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,053100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,053200,1.7761,1.7761,1.7760,1.7760
EURAUD,20030304,053300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,053400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,053500,1.7757,1.7757,1.7756,1.7756
EURAUD,20030304,053600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,053700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,053800,1.7756,1.7759,1.7756,1.7759
EURAUD,20030304,053900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,054000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,054100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,054200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,054300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,054400,1.7759,1.7761,1.7759,1.7759
EURAUD,20030304,054500,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,054600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,054700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,054800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,054900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,055000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,055100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,055200,1.7758,1.7758,1.7757,1.7757
EURAUD,20030304,055300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,055400,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,055500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,055600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,055700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,055800,1.7757,1.7758,1.7757,1.7758
EURAUD,20030304,055900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,060000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,060100,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,060200,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,060300,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,060400,1.7758,1.7761,1.7758,1.7760
EURAUD,20030304,060500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,060600,1.7760,1.7760,1.7754,1.7754
EURAUD,20030304,060700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,060800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,060900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,061000,1.7754,1.7754,1.7753,1.7753
EURAUD,20030304,061100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,061200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,061300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,061400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,061500,1.7753,1.7755,1.7753,1.7755
EURAUD,20030304,061600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,061700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,061800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,061900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,062000,1.7757,1.7757,1.7756,1.7756
EURAUD,20030304,062100,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,062200,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,062300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,062400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,062500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,062600,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,062700,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,062800,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,062900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,063000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,063100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,063200,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,063300,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,063400,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,063500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,063600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,063700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,063800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,063900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,064000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,064100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,064200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,064300,1.7751,1.7754,1.7751,1.7754
EURAUD,20030304,064400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,064500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,064600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,064700,1.7754,1.7754,1.7751,1.7751
EURAUD,20030304,064800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,064900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,065000,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,065100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,065200,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,065300,1.7753,1.7753,1.7752,1.7752
EURAUD,20030304,065400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,065500,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,065600,1.7752,1.7754,1.7752,1.7754
EURAUD,20030304,065700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,065800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,065900,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,070000,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,070100,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,070200,1.7754,1.7766,1.7754,1.7766
EURAUD,20030304,070300,1.7767,1.7767,1.7766,1.7766
EURAUD,20030304,070400,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,070500,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,070600,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,070700,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,070800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,070900,1.7764,1.7764,1.7760,1.7760
EURAUD,20030304,071000,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,071100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,071200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,071300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,071400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,071500,1.7761,1.7761,1.7758,1.7759
EURAUD,20030304,071600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,071700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,071800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,071900,1.7759,1.7760,1.7759,1.7760
EURAUD,20030304,072000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,072100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,072200,1.7757,1.7761,1.7757,1.7761
EURAUD,20030304,072300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,072400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,072500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,072600,1.7761,1.7762,1.7761,1.7762
EURAUD,20030304,072700,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,072800,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,072900,1.7761,1.7761,1.7759,1.7759
EURAUD,20030304,073000,1.7757,1.7763,1.7757,1.7763
EURAUD,20030304,073100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,073200,1.7765,1.7771,1.7765,1.7771
EURAUD,20030304,073300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030304,073400,1.7773,1.7774,1.7773,1.7773
EURAUD,20030304,073500,1.7773,1.7773,1.7768,1.7768
EURAUD,20030304,073600,1.7768,1.7768,1.7765,1.7765
EURAUD,20030304,073700,1.7766,1.7768,1.7766,1.7768
EURAUD,20030304,073800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,073900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,074000,1.7769,1.7772,1.7769,1.7772
EURAUD,20030304,074100,1.7772,1.7773,1.7757,1.7757
EURAUD,20030304,074200,1.7753,1.7753,1.7745,1.7745
EURAUD,20030304,074300,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,074400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,074500,1.7739,1.7739,1.7733,1.7733
EURAUD,20030304,074600,1.7733,1.7737,1.7733,1.7737
EURAUD,20030304,074700,1.7737,1.7748,1.7737,1.7748
EURAUD,20030304,074800,1.7748,1.7757,1.7748,1.7757
EURAUD,20030304,074900,1.7757,1.7758,1.7757,1.7758
EURAUD,20030304,075000,1.7758,1.7759,1.7758,1.7759
EURAUD,20030304,075100,1.7759,1.7764,1.7759,1.7764
EURAUD,20030304,075200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,075300,1.7764,1.7764,1.7757,1.7757
EURAUD,20030304,075400,1.7757,1.7757,1.7754,1.7754
EURAUD,20030304,075500,1.7752,1.7752,1.7750,1.7750
EURAUD,20030304,075600,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,075700,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,075800,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,075900,1.7749,1.7749,1.7748,1.7749
EURAUD,20030304,080000,1.7749,1.7752,1.7749,1.7752
EURAUD,20030304,080100,1.7749,1.7749,1.7747,1.7749
EURAUD,20030304,080200,1.7749,1.7754,1.7749,1.7752
EURAUD,20030304,080300,1.7752,1.7752,1.7745,1.7745
EURAUD,20030304,080400,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,080500,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,080600,1.7745,1.7753,1.7745,1.7753
EURAUD,20030304,080700,1.7753,1.7754,1.7753,1.7754
EURAUD,20030304,080800,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,080900,1.7752,1.7755,1.7752,1.7755
EURAUD,20030304,081000,1.7755,1.7755,1.7755,1.7755
EURAUD,20030304,081100,1.7755,1.7755,1.7752,1.7752
EURAUD,20030304,081200,1.7752,1.7752,1.7751,1.7751
EURAUD,20030304,081300,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,081400,1.7751,1.7753,1.7751,1.7752
EURAUD,20030304,081500,1.7752,1.7753,1.7752,1.7753
EURAUD,20030304,081600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,081700,1.7753,1.7753,1.7752,1.7752
EURAUD,20030304,081800,1.7756,1.7758,1.7756,1.7758
EURAUD,20030304,081900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,082000,1.7754,1.7757,1.7754,1.7757
EURAUD,20030304,082100,1.7757,1.7758,1.7757,1.7758
EURAUD,20030304,082200,1.7760,1.7764,1.7760,1.7764
EURAUD,20030304,082300,1.7764,1.7767,1.7764,1.7767
EURAUD,20030304,082400,1.7768,1.7771,1.7768,1.7770
EURAUD,20030304,082500,1.7769,1.7769,1.7767,1.7767
EURAUD,20030304,082600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,082700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,082800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,082900,1.7760,1.7760,1.7759,1.7759
EURAUD,20030304,083000,1.7759,1.7761,1.7759,1.7760
EURAUD,20030304,083100,1.7755,1.7759,1.7754,1.7759
EURAUD,20030304,083200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,083300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,083400,1.7762,1.7765,1.7762,1.7765
EURAUD,20030304,083500,1.7765,1.7766,1.7763,1.7763
EURAUD,20030304,083600,1.7762,1.7762,1.7758,1.7758
EURAUD,20030304,083700,1.7759,1.7761,1.7759,1.7761
EURAUD,20030304,083800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,083900,1.7758,1.7758,1.7753,1.7753
EURAUD,20030304,084000,1.7753,1.7753,1.7752,1.7752
EURAUD,20030304,084100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,084200,1.7751,1.7752,1.7751,1.7752
EURAUD,20030304,084300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,084400,1.7752,1.7752,1.7750,1.7750
EURAUD,20030304,084500,1.7751,1.7751,1.7750,1.7750
EURAUD,20030304,084600,1.7748,1.7750,1.7748,1.7750
EURAUD,20030304,084700,1.7750,1.7757,1.7750,1.7757
EURAUD,20030304,084800,1.7758,1.7763,1.7758,1.7763
EURAUD,20030304,084900,1.7763,1.7765,1.7763,1.7765
EURAUD,20030304,085000,1.7765,1.7766,1.7761,1.7761
EURAUD,20030304,085100,1.7756,1.7756,1.7754,1.7754
EURAUD,20030304,085200,1.7753,1.7753,1.7751,1.7751
EURAUD,20030304,085300,1.7751,1.7751,1.7748,1.7748
EURAUD,20030304,085400,1.7748,1.7748,1.7746,1.7746
EURAUD,20030304,085500,1.7745,1.7747,1.7745,1.7747
EURAUD,20030304,085600,1.7747,1.7747,1.7746,1.7746
EURAUD,20030304,085700,1.7746,1.7746,1.7745,1.7745
EURAUD,20030304,085800,1.7745,1.7747,1.7745,1.7747
EURAUD,20030304,085900,1.7748,1.7749,1.7748,1.7749
EURAUD,20030304,090000,1.7744,1.7744,1.7740,1.7740
EURAUD,20030304,090100,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,090200,1.7738,1.7740,1.7738,1.7740
EURAUD,20030304,090300,1.7741,1.7744,1.7741,1.7744
EURAUD,20030304,090400,1.7745,1.7745,1.7737,1.7737
EURAUD,20030304,090500,1.7737,1.7737,1.7730,1.7730
EURAUD,20030304,090600,1.7730,1.7738,1.7730,1.7738
EURAUD,20030304,090700,1.7740,1.7740,1.7735,1.7735
EURAUD,20030304,090800,1.7733,1.7734,1.7733,1.7734
EURAUD,20030304,090900,1.7736,1.7749,1.7736,1.7749
EURAUD,20030304,091000,1.7750,1.7750,1.7747,1.7750
EURAUD,20030304,091100,1.7751,1.7753,1.7751,1.7753
EURAUD,20030304,091200,1.7750,1.7750,1.7748,1.7748
EURAUD,20030304,091300,1.7749,1.7749,1.7747,1.7747
EURAUD,20030304,091400,1.7747,1.7749,1.7747,1.7749
EURAUD,20030304,091500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,091600,1.7751,1.7757,1.7751,1.7757
EURAUD,20030304,091700,1.7758,1.7761,1.7758,1.7758
EURAUD,20030304,091800,1.7756,1.7756,1.7755,1.7756
EURAUD,20030304,091900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,092000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,092100,1.7756,1.7756,1.7754,1.7754
EURAUD,20030304,092200,1.7754,1.7754,1.7753,1.7753
EURAUD,20030304,092300,1.7753,1.7753,1.7749,1.7749
EURAUD,20030304,092400,1.7749,1.7749,1.7748,1.7748
EURAUD,20030304,092500,1.7748,1.7765,1.7748,1.7765
EURAUD,20030304,092600,1.7764,1.7764,1.7757,1.7757
EURAUD,20030304,092700,1.7756,1.7756,1.7749,1.7749
EURAUD,20030304,092800,1.7749,1.7754,1.7749,1.7754
EURAUD,20030304,092900,1.7755,1.7759,1.7755,1.7759
EURAUD,20030304,093000,1.7761,1.7765,1.7761,1.7765
EURAUD,20030304,093100,1.7765,1.7768,1.7765,1.7768
EURAUD,20030304,093200,1.7770,1.7779,1.7770,1.7777
EURAUD,20030304,093300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030304,093400,1.7774,1.7779,1.7772,1.7779
EURAUD,20030304,093500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030304,093600,1.7781,1.7782,1.7781,1.7782
EURAUD,20030304,093700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030304,093800,1.7782,1.7796,1.7782,1.7796
EURAUD,20030304,093900,1.7796,1.7798,1.7796,1.7796
EURAUD,20030304,094000,1.7796,1.7796,1.7782,1.7782
EURAUD,20030304,094100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030304,094200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030304,094300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,094400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,094500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,094600,1.7785,1.7785,1.7783,1.7783
EURAUD,20030304,094700,1.7783,1.7785,1.7783,1.7785
EURAUD,20030304,094800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030304,094900,1.7786,1.7787,1.7786,1.7787
EURAUD,20030304,095000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030304,095100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030304,095200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030304,095300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030304,095400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030304,095500,1.7789,1.7792,1.7789,1.7792
EURAUD,20030304,095600,1.7792,1.7795,1.7792,1.7795
EURAUD,20030304,095700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030304,095800,1.7794,1.7794,1.7788,1.7788
EURAUD,20030304,095900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030304,100000,1.7788,1.7788,1.7785,1.7785
EURAUD,20030304,100100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,100200,1.7782,1.7782,1.7781,1.7781
EURAUD,20030304,100300,1.7780,1.7780,1.7775,1.7775
EURAUD,20030304,100400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,100500,1.7770,1.7770,1.7765,1.7765
EURAUD,20030304,100600,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,100700,1.7763,1.7763,1.7750,1.7750
EURAUD,20030304,100800,1.7748,1.7750,1.7748,1.7750
EURAUD,20030304,100900,1.7749,1.7750,1.7748,1.7750
EURAUD,20030304,101000,1.7750,1.7754,1.7750,1.7754
EURAUD,20030304,101100,1.7759,1.7761,1.7755,1.7755
EURAUD,20030304,101200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,101300,1.7754,1.7756,1.7754,1.7754
EURAUD,20030304,101400,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,101500,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,101600,1.7751,1.7754,1.7751,1.7754
EURAUD,20030304,101700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,101800,1.7749,1.7753,1.7749,1.7753
EURAUD,20030304,101900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,102000,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,102100,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,102200,1.7753,1.7756,1.7750,1.7750
EURAUD,20030304,102300,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,102400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,102500,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,102600,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,102700,1.7747,1.7747,1.7746,1.7746
EURAUD,20030304,102800,1.7746,1.7746,1.7746,1.7746
EURAUD,20030304,102900,1.7746,1.7746,1.7746,1.7746
EURAUD,20030304,103000,1.7746,1.7746,1.7746,1.7746
EURAUD,20030304,103100,1.7746,1.7746,1.7740,1.7740
EURAUD,20030304,103200,1.7739,1.7739,1.7735,1.7735
EURAUD,20030304,103300,1.7735,1.7735,1.7735,1.7735
EURAUD,20030304,103400,1.7735,1.7735,1.7735,1.7735
EURAUD,20030304,103500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030304,103600,1.7735,1.7735,1.7733,1.7733
EURAUD,20030304,103700,1.7733,1.7733,1.7732,1.7732
EURAUD,20030304,103800,1.7732,1.7732,1.7732,1.7732
EURAUD,20030304,103900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030304,104000,1.7732,1.7732,1.7732,1.7732
EURAUD,20030304,104100,1.7732,1.7732,1.7732,1.7732
EURAUD,20030304,104200,1.7732,1.7732,1.7732,1.7732
EURAUD,20030304,104300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030304,104400,1.7732,1.7732,1.7732,1.7732
EURAUD,20030304,104500,1.7735,1.7735,1.7732,1.7732
EURAUD,20030304,104600,1.7731,1.7733,1.7731,1.7733
EURAUD,20030304,104700,1.7734,1.7734,1.7734,1.7734
EURAUD,20030304,104800,1.7734,1.7734,1.7734,1.7734
EURAUD,20030304,104900,1.7734,1.7734,1.7734,1.7734
EURAUD,20030304,105000,1.7734,1.7743,1.7734,1.7743
EURAUD,20030304,105100,1.7744,1.7744,1.7743,1.7743
EURAUD,20030304,105200,1.7743,1.7743,1.7741,1.7741
EURAUD,20030304,105300,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,105400,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,105500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,105600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,105700,1.7740,1.7740,1.7735,1.7735
EURAUD,20030304,105800,1.7735,1.7743,1.7735,1.7743
EURAUD,20030304,105900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,110000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,110100,1.7745,1.7756,1.7745,1.7756
EURAUD,20030304,110200,1.7756,1.7759,1.7756,1.7759
EURAUD,20030304,110300,1.7759,1.7760,1.7756,1.7756
EURAUD,20030304,110400,1.7755,1.7755,1.7746,1.7746
EURAUD,20030304,110500,1.7747,1.7753,1.7747,1.7753
EURAUD,20030304,110600,1.7753,1.7757,1.7753,1.7757
EURAUD,20030304,110700,1.7754,1.7754,1.7747,1.7747
EURAUD,20030304,110800,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,110900,1.7746,1.7746,1.7743,1.7743
EURAUD,20030304,111000,1.7744,1.7751,1.7744,1.7749
EURAUD,20030304,111100,1.7749,1.7752,1.7749,1.7752
EURAUD,20030304,111200,1.7753,1.7756,1.7753,1.7756
EURAUD,20030304,111300,1.7759,1.7763,1.7759,1.7763
EURAUD,20030304,111400,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,111500,1.7763,1.7765,1.7763,1.7765
EURAUD,20030304,111600,1.7766,1.7768,1.7766,1.7768
EURAUD,20030304,111700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,111800,1.7768,1.7769,1.7768,1.7769
EURAUD,20030304,111900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,112000,1.7770,1.7770,1.7761,1.7761
EURAUD,20030304,112100,1.7762,1.7762,1.7761,1.7761
EURAUD,20030304,112200,1.7760,1.7760,1.7759,1.7759
EURAUD,20030304,112300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,112400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,112500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,112600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,112700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,112800,1.7759,1.7763,1.7759,1.7763
EURAUD,20030304,112900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,113000,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,113100,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,113200,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,113300,1.7763,1.7766,1.7763,1.7766
EURAUD,20030304,113400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030304,113500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030304,113600,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,113700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,113800,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,113900,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,114000,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,114100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,114200,1.7759,1.7763,1.7759,1.7763
EURAUD,20030304,114300,1.7762,1.7762,1.7757,1.7760
EURAUD,20030304,114400,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,114500,1.7759,1.7759,1.7743,1.7743
EURAUD,20030304,114600,1.7742,1.7743,1.7742,1.7743
EURAUD,20030304,114700,1.7743,1.7743,1.7743,1.7743
EURAUD,20030304,114800,1.7743,1.7743,1.7743,1.7743
EURAUD,20030304,114900,1.7743,1.7743,1.7743,1.7743
EURAUD,20030304,115000,1.7743,1.7743,1.7743,1.7743
EURAUD,20030304,115100,1.7743,1.7746,1.7743,1.7746
EURAUD,20030304,115200,1.7746,1.7749,1.7746,1.7749
EURAUD,20030304,115300,1.7750,1.7750,1.7749,1.7749
EURAUD,20030304,115400,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,115500,1.7749,1.7753,1.7749,1.7753
EURAUD,20030304,115600,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,115700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,115800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,115900,1.7758,1.7758,1.7743,1.7743
EURAUD,20030304,120000,1.7744,1.7746,1.7744,1.7746
EURAUD,20030304,120100,1.7745,1.7745,1.7743,1.7744
EURAUD,20030304,120200,1.7743,1.7744,1.7741,1.7744
EURAUD,20030304,120300,1.7743,1.7745,1.7742,1.7745
EURAUD,20030304,120400,1.7748,1.7750,1.7748,1.7748
EURAUD,20030304,120500,1.7747,1.7749,1.7747,1.7749
EURAUD,20030304,120600,1.7747,1.7747,1.7743,1.7743
EURAUD,20030304,120700,1.7743,1.7744,1.7743,1.7744
EURAUD,20030304,120800,1.7743,1.7743,1.7739,1.7739
EURAUD,20030304,120900,1.7739,1.7739,1.7738,1.7739
EURAUD,20030304,121000,1.7739,1.7744,1.7739,1.7744
EURAUD,20030304,121100,1.7745,1.7746,1.7745,1.7746
EURAUD,20030304,121200,1.7745,1.7747,1.7743,1.7747
EURAUD,20030304,121300,1.7749,1.7756,1.7749,1.7756
EURAUD,20030304,121400,1.7754,1.7754,1.7753,1.7753
EURAUD,20030304,121500,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,121600,1.7750,1.7750,1.7746,1.7747
EURAUD,20030304,121700,1.7747,1.7751,1.7747,1.7751
EURAUD,20030304,121800,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,121900,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,122000,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,122100,1.7756,1.7762,1.7756,1.7762
EURAUD,20030304,122200,1.7762,1.7762,1.7760,1.7760
EURAUD,20030304,122300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,122400,1.7762,1.7762,1.7757,1.7757
EURAUD,20030304,122500,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,122600,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,122700,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,122800,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,122900,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,123000,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,123100,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,123200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,123300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,123400,1.7759,1.7760,1.7759,1.7760
EURAUD,20030304,123500,1.7761,1.7761,1.7759,1.7759
EURAUD,20030304,123600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,123700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,123800,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,123900,1.7759,1.7759,1.7756,1.7758
EURAUD,20030304,124000,1.7757,1.7757,1.7750,1.7750
EURAUD,20030304,124100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,124200,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,124300,1.7752,1.7752,1.7747,1.7747
EURAUD,20030304,124400,1.7745,1.7747,1.7745,1.7747
EURAUD,20030304,124500,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,124600,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,124700,1.7747,1.7747,1.7747,1.7747
EURAUD,20030304,124800,1.7747,1.7750,1.7747,1.7750
EURAUD,20030304,124900,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,125000,1.7750,1.7750,1.7750,1.7750
EURAUD,20030304,125100,1.7750,1.7754,1.7750,1.7754
EURAUD,20030304,125200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,125300,1.7754,1.7762,1.7754,1.7762
EURAUD,20030304,125400,1.7762,1.7762,1.7762,1.7762
EURAUD,20030304,125500,1.7762,1.7762,1.7762,1.7762
EURAUD,20030304,125600,1.7762,1.7768,1.7762,1.7768
EURAUD,20030304,125700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,125800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,125900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,130000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,130100,1.7768,1.7768,1.7764,1.7764
EURAUD,20030304,130200,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,130300,1.7764,1.7764,1.7764,1.7764
EURAUD,20030304,130400,1.7764,1.7764,1.7755,1.7755
EURAUD,20030304,130500,1.7755,1.7755,1.7755,1.7755
EURAUD,20030304,130600,1.7755,1.7755,1.7753,1.7753
EURAUD,20030304,130700,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,130800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,130900,1.7752,1.7757,1.7752,1.7757
EURAUD,20030304,131000,1.7757,1.7760,1.7757,1.7760
EURAUD,20030304,131100,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,131200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,131300,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,131400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,131500,1.7766,1.7768,1.7766,1.7768
EURAUD,20030304,131600,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,131700,1.7769,1.7772,1.7769,1.7772
EURAUD,20030304,131800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,131900,1.7772,1.7772,1.7769,1.7769
EURAUD,20030304,132000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,132100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,132200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,132300,1.7769,1.7769,1.7768,1.7768
EURAUD,20030304,132400,1.7768,1.7772,1.7768,1.7772
EURAUD,20030304,132500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,132600,1.7772,1.7772,1.7767,1.7767
EURAUD,20030304,132700,1.7767,1.7770,1.7767,1.7770
EURAUD,20030304,132800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,132900,1.7772,1.7777,1.7772,1.7777
EURAUD,20030304,133000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030304,133100,1.7775,1.7779,1.7775,1.7779
EURAUD,20030304,133200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030304,133300,1.7779,1.7792,1.7779,1.7792
EURAUD,20030304,133400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030304,133500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030304,133600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030304,133700,1.7791,1.7791,1.7789,1.7791
EURAUD,20030304,133800,1.7791,1.7794,1.7791,1.7794
EURAUD,20030304,133900,1.7795,1.7795,1.7792,1.7792
EURAUD,20030304,134000,1.7792,1.7792,1.7787,1.7787
EURAUD,20030304,134100,1.7787,1.7789,1.7787,1.7789
EURAUD,20030304,134200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030304,134300,1.7786,1.7786,1.7782,1.7783
EURAUD,20030304,134400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030304,134500,1.7785,1.7785,1.7777,1.7777
EURAUD,20030304,134600,1.7775,1.7775,1.7773,1.7774
EURAUD,20030304,134700,1.7777,1.7780,1.7777,1.7780
EURAUD,20030304,134800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030304,134900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030304,135000,1.7780,1.7791,1.7780,1.7791
EURAUD,20030304,135100,1.7791,1.7794,1.7790,1.7794
EURAUD,20030304,135200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030304,135300,1.7794,1.7794,1.7791,1.7791
EURAUD,20030304,135400,1.7791,1.7794,1.7791,1.7794
EURAUD,20030304,135500,1.7794,1.7795,1.7794,1.7795
EURAUD,20030304,135600,1.7795,1.7796,1.7795,1.7796
EURAUD,20030304,135700,1.7797,1.7797,1.7796,1.7796
EURAUD,20030304,135800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030304,135900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030304,140000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030304,140100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030304,140200,1.7796,1.7796,1.7794,1.7794
EURAUD,20030304,140300,1.7794,1.7795,1.7794,1.7795
EURAUD,20030304,140400,1.7795,1.7796,1.7795,1.7796
EURAUD,20030304,140500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030304,140600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030304,140700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030304,140800,1.7796,1.7797,1.7796,1.7797
EURAUD,20030304,140900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030304,141000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030304,141100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030304,141200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030304,141300,1.7800,1.7804,1.7800,1.7802
EURAUD,20030304,141400,1.7802,1.7802,1.7801,1.7801
EURAUD,20030304,141500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030304,141600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030304,141700,1.7804,1.7804,1.7804,1.7804
EURAUD,20030304,141800,1.7801,1.7801,1.7798,1.7798
EURAUD,20030304,141900,1.7798,1.7798,1.7797,1.7797
EURAUD,20030304,142000,1.7796,1.7796,1.7794,1.7795
EURAUD,20030304,142100,1.7795,1.7797,1.7795,1.7797
EURAUD,20030304,142200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030304,142300,1.7797,1.7797,1.7791,1.7791
EURAUD,20030304,142400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030304,142500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030304,142600,1.7789,1.7789,1.7784,1.7784
EURAUD,20030304,142700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030304,142800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030304,142900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030304,143000,1.7782,1.7785,1.7782,1.7784
EURAUD,20030304,143100,1.7785,1.7788,1.7785,1.7788
EURAUD,20030304,143200,1.7788,1.7788,1.7786,1.7786
EURAUD,20030304,143300,1.7786,1.7786,1.7780,1.7780
EURAUD,20030304,143400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030304,143500,1.7782,1.7785,1.7782,1.7785
EURAUD,20030304,143600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,143700,1.7782,1.7785,1.7782,1.7785
EURAUD,20030304,143800,1.7786,1.7786,1.7785,1.7785
EURAUD,20030304,143900,1.7782,1.7784,1.7782,1.7784
EURAUD,20030304,144000,1.7784,1.7784,1.7782,1.7784
EURAUD,20030304,144100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030304,144200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,144300,1.7785,1.7789,1.7785,1.7789
EURAUD,20030304,144400,1.7789,1.7789,1.7787,1.7787
EURAUD,20030304,144500,1.7787,1.7787,1.7782,1.7782
EURAUD,20030304,144600,1.7782,1.7782,1.7781,1.7782
EURAUD,20030304,144700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030304,144800,1.7782,1.7785,1.7782,1.7785
EURAUD,20030304,144900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,145000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,145100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,145200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,145300,1.7784,1.7785,1.7784,1.7785
EURAUD,20030304,145400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,145500,1.7793,1.7796,1.7793,1.7796
EURAUD,20030304,145600,1.7797,1.7803,1.7797,1.7803
EURAUD,20030304,145700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030304,145800,1.7803,1.7804,1.7801,1.7801
EURAUD,20030304,145900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030304,150000,1.7800,1.7800,1.7793,1.7793
EURAUD,20030304,150100,1.7793,1.7793,1.7789,1.7789
EURAUD,20030304,150200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030304,150300,1.7787,1.7787,1.7782,1.7782
EURAUD,20030304,150400,1.7782,1.7782,1.7779,1.7779
EURAUD,20030304,150500,1.7778,1.7778,1.7777,1.7777
EURAUD,20030304,150600,1.7777,1.7779,1.7775,1.7775
EURAUD,20030304,150700,1.7774,1.7775,1.7773,1.7775
EURAUD,20030304,150800,1.7775,1.7775,1.7774,1.7774
EURAUD,20030304,150900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030304,151000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030304,151100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030304,151200,1.7775,1.7775,1.7763,1.7763
EURAUD,20030304,151300,1.7763,1.7766,1.7763,1.7766
EURAUD,20030304,151400,1.7763,1.7764,1.7763,1.7764
EURAUD,20030304,151500,1.7764,1.7766,1.7764,1.7764
EURAUD,20030304,151600,1.7764,1.7766,1.7764,1.7764
EURAUD,20030304,151700,1.7763,1.7763,1.7761,1.7763
EURAUD,20030304,151800,1.7764,1.7767,1.7764,1.7767
EURAUD,20030304,151900,1.7767,1.7767,1.7763,1.7763
EURAUD,20030304,152000,1.7761,1.7761,1.7760,1.7760
EURAUD,20030304,152100,1.7760,1.7767,1.7760,1.7767
EURAUD,20030304,152200,1.7768,1.7775,1.7768,1.7775
EURAUD,20030304,152300,1.7776,1.7776,1.7771,1.7771
EURAUD,20030304,152400,1.7771,1.7771,1.7770,1.7770
EURAUD,20030304,152500,1.7770,1.7771,1.7770,1.7771
EURAUD,20030304,152600,1.7773,1.7773,1.7768,1.7768
EURAUD,20030304,152700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,152800,1.7770,1.7771,1.7770,1.7771
EURAUD,20030304,152900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030304,153000,1.7770,1.7770,1.7767,1.7767
EURAUD,20030304,153100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,153200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,153300,1.7768,1.7774,1.7768,1.7774
EURAUD,20030304,153400,1.7772,1.7774,1.7772,1.7774
EURAUD,20030304,153500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030304,153600,1.7773,1.7773,1.7769,1.7769
EURAUD,20030304,153700,1.7772,1.7779,1.7772,1.7779
EURAUD,20030304,153800,1.7778,1.7778,1.7777,1.7777
EURAUD,20030304,153900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030304,154000,1.7775,1.7779,1.7775,1.7779
EURAUD,20030304,154100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030304,154200,1.7775,1.7779,1.7774,1.7774
EURAUD,20030304,154300,1.7773,1.7773,1.7771,1.7772
EURAUD,20030304,154400,1.7772,1.7772,1.7768,1.7768
EURAUD,20030304,154500,1.7770,1.7772,1.7770,1.7771
EURAUD,20030304,154600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030304,154700,1.7771,1.7771,1.7770,1.7770
EURAUD,20030304,154800,1.7772,1.7775,1.7772,1.7775
EURAUD,20030304,154900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030304,155000,1.7775,1.7775,1.7773,1.7773
EURAUD,20030304,155100,1.7773,1.7773,1.7771,1.7771
EURAUD,20030304,155200,1.7768,1.7768,1.7763,1.7763
EURAUD,20030304,155300,1.7763,1.7766,1.7763,1.7766
EURAUD,20030304,155400,1.7766,1.7766,1.7766,1.7766
EURAUD,20030304,155500,1.7766,1.7766,1.7766,1.7766
EURAUD,20030304,155600,1.7766,1.7766,1.7766,1.7766
EURAUD,20030304,155700,1.7766,1.7766,1.7766,1.7766
EURAUD,20030304,155800,1.7766,1.7766,1.7766,1.7766
EURAUD,20030304,155900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,160000,1.7768,1.7770,1.7768,1.7770
EURAUD,20030304,160100,1.7772,1.7773,1.7772,1.7772
EURAUD,20030304,160200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,160300,1.7772,1.7772,1.7767,1.7767
EURAUD,20030304,160400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,160500,1.7767,1.7767,1.7766,1.7766
EURAUD,20030304,160600,1.7766,1.7766,1.7758,1.7758
EURAUD,20030304,160700,1.7757,1.7757,1.7756,1.7756
EURAUD,20030304,160800,1.7756,1.7756,1.7753,1.7753
EURAUD,20030304,160900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,161000,1.7758,1.7759,1.7758,1.7758
EURAUD,20030304,161100,1.7759,1.7759,1.7758,1.7758
EURAUD,20030304,161200,1.7758,1.7758,1.7750,1.7750
EURAUD,20030304,161300,1.7749,1.7749,1.7746,1.7746
EURAUD,20030304,161400,1.7745,1.7751,1.7745,1.7751
EURAUD,20030304,161500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,161600,1.7754,1.7754,1.7747,1.7747
EURAUD,20030304,161700,1.7747,1.7752,1.7746,1.7752
EURAUD,20030304,161800,1.7752,1.7754,1.7752,1.7754
EURAUD,20030304,161900,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,162000,1.7753,1.7753,1.7750,1.7750
EURAUD,20030304,162100,1.7751,1.7751,1.7751,1.7751
EURAUD,20030304,162200,1.7751,1.7752,1.7751,1.7752
EURAUD,20030304,162300,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,162400,1.7752,1.7752,1.7752,1.7752
EURAUD,20030304,162500,1.7752,1.7754,1.7752,1.7754
EURAUD,20030304,162600,1.7754,1.7754,1.7742,1.7742
EURAUD,20030304,162700,1.7740,1.7741,1.7739,1.7741
EURAUD,20030304,162800,1.7741,1.7744,1.7741,1.7744
EURAUD,20030304,162900,1.7747,1.7751,1.7747,1.7748
EURAUD,20030304,163000,1.7748,1.7748,1.7748,1.7748
EURAUD,20030304,163100,1.7740,1.7741,1.7738,1.7741
EURAUD,20030304,163200,1.7743,1.7746,1.7743,1.7744
EURAUD,20030304,163300,1.7743,1.7749,1.7743,1.7749
EURAUD,20030304,163400,1.7750,1.7752,1.7750,1.7752
EURAUD,20030304,163500,1.7753,1.7758,1.7753,1.7758
EURAUD,20030304,163600,1.7759,1.7759,1.7752,1.7752
EURAUD,20030304,163700,1.7752,1.7752,1.7746,1.7746
EURAUD,20030304,163800,1.7746,1.7747,1.7745,1.7747
EURAUD,20030304,163900,1.7747,1.7761,1.7747,1.7761
EURAUD,20030304,164000,1.7760,1.7760,1.7753,1.7753
EURAUD,20030304,164100,1.7752,1.7754,1.7752,1.7752
EURAUD,20030304,164200,1.7751,1.7751,1.7746,1.7746
EURAUD,20030304,164300,1.7747,1.7752,1.7747,1.7752
EURAUD,20030304,164400,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,164500,1.7756,1.7756,1.7753,1.7754
EURAUD,20030304,164600,1.7757,1.7758,1.7757,1.7758
EURAUD,20030304,164700,1.7758,1.7758,1.7758,1.7758
EURAUD,20030304,164800,1.7756,1.7756,1.7751,1.7751
EURAUD,20030304,164900,1.7750,1.7752,1.7750,1.7752
EURAUD,20030304,165000,1.7752,1.7754,1.7750,1.7754
EURAUD,20030304,165100,1.7756,1.7757,1.7754,1.7754
EURAUD,20030304,165200,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,165300,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,165400,1.7759,1.7760,1.7759,1.7759
EURAUD,20030304,165500,1.7758,1.7758,1.7753,1.7753
EURAUD,20030304,165600,1.7753,1.7753,1.7752,1.7752
EURAUD,20030304,165700,1.7752,1.7754,1.7752,1.7753
EURAUD,20030304,165800,1.7752,1.7752,1.7751,1.7751
EURAUD,20030304,165900,1.7751,1.7753,1.7751,1.7751
EURAUD,20030304,170000,1.7747,1.7747,1.7738,1.7738
EURAUD,20030304,170100,1.7737,1.7738,1.7737,1.7738
EURAUD,20030304,170200,1.7737,1.7740,1.7737,1.7740
EURAUD,20030304,170300,1.7740,1.7740,1.7739,1.7739
EURAUD,20030304,170400,1.7740,1.7743,1.7740,1.7743
EURAUD,20030304,170500,1.7743,1.7749,1.7743,1.7749
EURAUD,20030304,170600,1.7747,1.7747,1.7744,1.7744
EURAUD,20030304,170700,1.7742,1.7742,1.7740,1.7742
EURAUD,20030304,170800,1.7740,1.7740,1.7732,1.7732
EURAUD,20030304,170900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030304,171000,1.7732,1.7734,1.7732,1.7734
EURAUD,20030304,171100,1.7736,1.7743,1.7736,1.7743
EURAUD,20030304,171200,1.7743,1.7747,1.7743,1.7747
EURAUD,20030304,171300,1.7747,1.7747,1.7745,1.7745
EURAUD,20030304,171400,1.7745,1.7745,1.7740,1.7740
EURAUD,20030304,171500,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,171600,1.7740,1.7743,1.7740,1.7743
EURAUD,20030304,171700,1.7743,1.7743,1.7740,1.7740
EURAUD,20030304,171800,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,171900,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,172000,1.7740,1.7740,1.7738,1.7738
EURAUD,20030304,172100,1.7738,1.7738,1.7738,1.7738
EURAUD,20030304,172200,1.7734,1.7734,1.7732,1.7732
EURAUD,20030304,172300,1.7732,1.7732,1.7732,1.7732
EURAUD,20030304,172400,1.7732,1.7736,1.7732,1.7735
EURAUD,20030304,172500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030304,172600,1.7735,1.7735,1.7728,1.7729
EURAUD,20030304,172700,1.7730,1.7732,1.7730,1.7732
EURAUD,20030304,172800,1.7731,1.7731,1.7726,1.7726
EURAUD,20030304,172900,1.7726,1.7727,1.7726,1.7727
EURAUD,20030304,173000,1.7729,1.7729,1.7719,1.7719
EURAUD,20030304,173100,1.7718,1.7723,1.7718,1.7720
EURAUD,20030304,173200,1.7719,1.7719,1.7713,1.7713
EURAUD,20030304,173300,1.7713,1.7718,1.7713,1.7718
EURAUD,20030304,173400,1.7718,1.7718,1.7718,1.7718
EURAUD,20030304,173500,1.7715,1.7717,1.7715,1.7717
EURAUD,20030304,173600,1.7719,1.7726,1.7719,1.7726
EURAUD,20030304,173700,1.7726,1.7726,1.7724,1.7724
EURAUD,20030304,173800,1.7725,1.7726,1.7725,1.7726
EURAUD,20030304,173900,1.7726,1.7727,1.7726,1.7727
EURAUD,20030304,174000,1.7727,1.7730,1.7727,1.7730
EURAUD,20030304,174100,1.7730,1.7730,1.7730,1.7730
EURAUD,20030304,174200,1.7730,1.7730,1.7726,1.7726
EURAUD,20030304,174300,1.7727,1.7729,1.7727,1.7729
EURAUD,20030304,174400,1.7729,1.7730,1.7729,1.7730
EURAUD,20030304,174500,1.7741,1.7741,1.7741,1.7741
EURAUD,20030304,174600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,174700,1.7736,1.7736,1.7726,1.7726
EURAUD,20030304,174800,1.7726,1.7730,1.7726,1.7730
EURAUD,20030304,174900,1.7730,1.7731,1.7729,1.7729
EURAUD,20030304,175000,1.7728,1.7728,1.7725,1.7726
EURAUD,20030304,175100,1.7726,1.7727,1.7724,1.7724
EURAUD,20030304,175200,1.7724,1.7724,1.7722,1.7723
EURAUD,20030304,175300,1.7723,1.7726,1.7723,1.7726
EURAUD,20030304,175400,1.7727,1.7733,1.7727,1.7733
EURAUD,20030304,175500,1.7733,1.7733,1.7732,1.7732
EURAUD,20030304,175600,1.7733,1.7733,1.7733,1.7733
EURAUD,20030304,175700,1.7733,1.7733,1.7733,1.7733
EURAUD,20030304,175800,1.7733,1.7734,1.7732,1.7732
EURAUD,20030304,175900,1.7732,1.7732,1.7732,1.7732
EURAUD,20030304,180000,1.7730,1.7730,1.7728,1.7728
EURAUD,20030304,180100,1.7727,1.7727,1.7726,1.7726
EURAUD,20030304,180200,1.7728,1.7728,1.7728,1.7728
EURAUD,20030304,180300,1.7728,1.7728,1.7728,1.7728
EURAUD,20030304,180400,1.7728,1.7728,1.7725,1.7725
EURAUD,20030304,180500,1.7726,1.7726,1.7726,1.7726
EURAUD,20030304,180600,1.7726,1.7731,1.7726,1.7731
EURAUD,20030304,180700,1.7731,1.7731,1.7731,1.7731
EURAUD,20030304,180800,1.7731,1.7731,1.7731,1.7731
EURAUD,20030304,180900,1.7731,1.7731,1.7731,1.7731
EURAUD,20030304,181000,1.7731,1.7731,1.7731,1.7731
EURAUD,20030304,181100,1.7733,1.7733,1.7731,1.7731
EURAUD,20030304,181200,1.7731,1.7731,1.7731,1.7731
EURAUD,20030304,181300,1.7731,1.7731,1.7731,1.7731
EURAUD,20030304,181400,1.7731,1.7731,1.7731,1.7731
EURAUD,20030304,181500,1.7731,1.7740,1.7731,1.7740
EURAUD,20030304,181600,1.7739,1.7739,1.7738,1.7738
EURAUD,20030304,181700,1.7738,1.7738,1.7736,1.7736
EURAUD,20030304,181800,1.7735,1.7735,1.7735,1.7735
EURAUD,20030304,181900,1.7735,1.7737,1.7735,1.7737
EURAUD,20030304,182000,1.7737,1.7737,1.7737,1.7737
EURAUD,20030304,182100,1.7737,1.7737,1.7737,1.7737
EURAUD,20030304,182200,1.7737,1.7737,1.7734,1.7734
EURAUD,20030304,182300,1.7735,1.7736,1.7735,1.7736
EURAUD,20030304,182400,1.7736,1.7737,1.7736,1.7736
EURAUD,20030304,182500,1.7735,1.7735,1.7735,1.7735
EURAUD,20030304,182600,1.7735,1.7735,1.7732,1.7732
EURAUD,20030304,182700,1.7732,1.7736,1.7732,1.7736
EURAUD,20030304,182800,1.7737,1.7737,1.7737,1.7737
EURAUD,20030304,182900,1.7737,1.7737,1.7737,1.7737
EURAUD,20030304,183000,1.7736,1.7736,1.7736,1.7736
EURAUD,20030304,183100,1.7736,1.7736,1.7736,1.7736
EURAUD,20030304,183200,1.7736,1.7736,1.7733,1.7733
EURAUD,20030304,183300,1.7733,1.7736,1.7733,1.7736
EURAUD,20030304,183400,1.7737,1.7738,1.7737,1.7738
EURAUD,20030304,183500,1.7738,1.7740,1.7738,1.7740
EURAUD,20030304,183600,1.7740,1.7740,1.7740,1.7740
EURAUD,20030304,183700,1.7740,1.7743,1.7740,1.7743
EURAUD,20030304,183800,1.7744,1.7745,1.7744,1.7745
EURAUD,20030304,183900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,184000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,184100,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,184200,1.7745,1.7745,1.7744,1.7744
EURAUD,20030304,184300,1.7744,1.7744,1.7744,1.7744
EURAUD,20030304,184400,1.7744,1.7744,1.7744,1.7744
EURAUD,20030304,184500,1.7744,1.7744,1.7744,1.7744
EURAUD,20030304,184600,1.7744,1.7744,1.7744,1.7744
EURAUD,20030304,184700,1.7744,1.7744,1.7744,1.7744
EURAUD,20030304,184800,1.7744,1.7744,1.7744,1.7744
EURAUD,20030304,184900,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,185000,1.7745,1.7745,1.7745,1.7745
EURAUD,20030304,185100,1.7745,1.7754,1.7745,1.7754
EURAUD,20030304,185200,1.7753,1.7753,1.7750,1.7750
EURAUD,20030304,185300,1.7752,1.7754,1.7752,1.7754
EURAUD,20030304,185400,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,185500,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,185600,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,185700,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,185800,1.7754,1.7754,1.7754,1.7754
EURAUD,20030304,185900,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,190000,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,190100,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,190200,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,190300,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,190400,1.7759,1.7760,1.7759,1.7760
EURAUD,20030304,190500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,190600,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,190700,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,190800,1.7760,1.7761,1.7760,1.7761
EURAUD,20030304,190900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,191000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,191100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,191200,1.7761,1.7761,1.7760,1.7760
EURAUD,20030304,191300,1.7760,1.7760,1.7753,1.7753
EURAUD,20030304,191400,1.7753,1.7753,1.7752,1.7752
EURAUD,20030304,191500,1.7752,1.7755,1.7752,1.7755
EURAUD,20030304,191600,1.7757,1.7761,1.7757,1.7761
EURAUD,20030304,191700,1.7763,1.7764,1.7763,1.7764
EURAUD,20030304,191800,1.7765,1.7765,1.7761,1.7761
EURAUD,20030304,191900,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,192000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,192100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,192200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,192300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,192400,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,192500,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,192600,1.7760,1.7763,1.7760,1.7763
EURAUD,20030304,192700,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,192800,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,192900,1.7763,1.7763,1.7763,1.7763
EURAUD,20030304,193000,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,193100,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,193200,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,193300,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,193400,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,193500,1.7761,1.7761,1.7761,1.7761
EURAUD,20030304,193600,1.7761,1.7763,1.7761,1.7763
EURAUD,20030304,193700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,193800,1.7765,1.7768,1.7765,1.7768
EURAUD,20030304,193900,1.7773,1.7780,1.7773,1.7780
EURAUD,20030304,194000,1.7784,1.7787,1.7784,1.7787
EURAUD,20030304,194100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030304,194200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030304,194300,1.7785,1.7787,1.7785,1.7787
EURAUD,20030304,194400,1.7787,1.7787,1.7787,1.7787
EURAUD,20030304,194500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030304,194600,1.7787,1.7788,1.7787,1.7788
EURAUD,20030304,194700,1.7788,1.7789,1.7788,1.7789
EURAUD,20030304,194800,1.7789,1.7791,1.7789,1.7789
EURAUD,20030304,194900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030304,195000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030304,195100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030304,195200,1.7789,1.7791,1.7789,1.7791
EURAUD,20030304,195300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030304,195400,1.7791,1.7792,1.7791,1.7792
EURAUD,20030304,195500,1.7792,1.7793,1.7790,1.7793
EURAUD,20030304,195600,1.7796,1.7798,1.7796,1.7798
EURAUD,20030304,195700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030304,195800,1.7798,1.7798,1.7797,1.7797
EURAUD,20030304,195900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030304,200000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030304,200100,1.7798,1.7800,1.7796,1.7800
EURAUD,20030304,200200,1.7798,1.7798,1.7795,1.7795
EURAUD,20030304,200300,1.7792,1.7796,1.7792,1.7796
EURAUD,20030304,200400,1.7798,1.7801,1.7798,1.7799
EURAUD,20030304,200500,1.7799,1.7799,1.7795,1.7795
EURAUD,20030304,200600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030304,200700,1.7795,1.7795,1.7795,1.7795
EURAUD,20030304,200800,1.7795,1.7796,1.7795,1.7795
EURAUD,20030304,200900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030304,201000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030304,201100,1.7794,1.7794,1.7792,1.7793
EURAUD,20030304,201200,1.7792,1.7792,1.7789,1.7789
EURAUD,20030304,201300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030304,201400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030304,201500,1.7789,1.7789,1.7788,1.7788
EURAUD,20030304,201600,1.7788,1.7788,1.7788,1.7788
EURAUD,20030304,201700,1.7790,1.7790,1.7785,1.7785
EURAUD,20030304,201800,1.7784,1.7784,1.7778,1.7778
EURAUD,20030304,201900,1.7775,1.7775,1.7762,1.7762
EURAUD,20030304,202000,1.7764,1.7772,1.7764,1.7772
EURAUD,20030304,202100,1.7773,1.7774,1.7773,1.7774
EURAUD,20030304,202200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030304,202300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030304,202400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030304,202500,1.7780,1.7782,1.7780,1.7782
EURAUD,20030304,202600,1.7784,1.7785,1.7784,1.7785
EURAUD,20030304,202700,1.7785,1.7785,1.7783,1.7783
EURAUD,20030304,202800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030304,202900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030304,203000,1.7783,1.7783,1.7775,1.7775
EURAUD,20030304,203100,1.7774,1.7774,1.7771,1.7771
EURAUD,20030304,203200,1.7772,1.7773,1.7772,1.7772
EURAUD,20030304,203300,1.7773,1.7774,1.7773,1.7774
EURAUD,20030304,203400,1.7774,1.7775,1.7774,1.7775
EURAUD,20030304,203500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030304,203600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030304,203700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030304,203800,1.7775,1.7775,1.7764,1.7764
EURAUD,20030304,203900,1.7763,1.7763,1.7759,1.7760
EURAUD,20030304,204000,1.7759,1.7759,1.7756,1.7758
EURAUD,20030304,204100,1.7758,1.7761,1.7758,1.7761
EURAUD,20030304,204200,1.7760,1.7760,1.7760,1.7760
EURAUD,20030304,204300,1.7763,1.7766,1.7756,1.7756
EURAUD,20030304,204400,1.7752,1.7763,1.7752,1.7763
EURAUD,20030304,204500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,204600,1.7765,1.7771,1.7764,1.7771
EURAUD,20030304,204700,1.7774,1.7774,1.7770,1.7772
EURAUD,20030304,204800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030304,204900,1.7773,1.7773,1.7770,1.7771
EURAUD,20030304,205000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030304,205100,1.7771,1.7776,1.7771,1.7776
EURAUD,20030304,205200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030304,205300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030304,205400,1.7778,1.7778,1.7773,1.7775
EURAUD,20030304,205500,1.7775,1.7775,1.7774,1.7775
EURAUD,20030304,205600,1.7776,1.7776,1.7775,1.7775
EURAUD,20030304,205700,1.7776,1.7778,1.7776,1.7778
EURAUD,20030304,205800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030304,205900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030304,210000,1.7781,1.7781,1.7775,1.7777
EURAUD,20030304,210100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030304,210200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030304,210300,1.7779,1.7781,1.7779,1.7781
EURAUD,20030304,210400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030304,210500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030304,210600,1.7781,1.7781,1.7775,1.7775
EURAUD,20030304,210700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030304,210800,1.7775,1.7775,1.7769,1.7769
EURAUD,20030304,210900,1.7769,1.7769,1.7767,1.7767
EURAUD,20030304,211000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,211100,1.7762,1.7762,1.7757,1.7757
EURAUD,20030304,211200,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,211300,1.7757,1.7757,1.7757,1.7757
EURAUD,20030304,211400,1.7760,1.7760,1.7759,1.7759
EURAUD,20030304,211500,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,211600,1.7756,1.7756,1.7754,1.7756
EURAUD,20030304,211700,1.7756,1.7756,1.7753,1.7753
EURAUD,20030304,211800,1.7753,1.7753,1.7753,1.7753
EURAUD,20030304,211900,1.7753,1.7753,1.7750,1.7750
EURAUD,20030304,212000,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,212100,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,212200,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,212300,1.7749,1.7749,1.7749,1.7749
EURAUD,20030304,212400,1.7749,1.7759,1.7749,1.7759
EURAUD,20030304,212500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,212600,1.7761,1.7761,1.7759,1.7759
EURAUD,20030304,212700,1.7759,1.7759,1.7757,1.7757
EURAUD,20030304,212800,1.7757,1.7757,1.7756,1.7756
EURAUD,20030304,212900,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,213000,1.7756,1.7762,1.7756,1.7762
EURAUD,20030304,213100,1.7762,1.7762,1.7762,1.7762
EURAUD,20030304,213200,1.7762,1.7762,1.7762,1.7762
EURAUD,20030304,213300,1.7762,1.7762,1.7762,1.7762
EURAUD,20030304,213400,1.7762,1.7762,1.7762,1.7762
EURAUD,20030304,213500,1.7762,1.7762,1.7762,1.7762
EURAUD,20030304,213600,1.7762,1.7762,1.7762,1.7762
EURAUD,20030304,213700,1.7762,1.7762,1.7762,1.7762
EURAUD,20030304,213800,1.7762,1.7762,1.7755,1.7755
EURAUD,20030304,213900,1.7755,1.7755,1.7755,1.7755
EURAUD,20030304,214000,1.7755,1.7755,1.7755,1.7755
EURAUD,20030304,214100,1.7751,1.7752,1.7751,1.7752
EURAUD,20030304,214200,1.7752,1.7756,1.7752,1.7756
EURAUD,20030304,214300,1.7756,1.7756,1.7756,1.7756
EURAUD,20030304,214400,1.7756,1.7759,1.7756,1.7759
EURAUD,20030304,214500,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,214600,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,214700,1.7759,1.7759,1.7759,1.7759
EURAUD,20030304,214800,1.7761,1.7763,1.7761,1.7763
EURAUD,20030304,214900,1.7763,1.7766,1.7763,1.7766
EURAUD,20030304,215000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,215100,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,215200,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,215300,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,215400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,215500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,215600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,215700,1.7765,1.7766,1.7765,1.7766
EURAUD,20030304,215800,1.7766,1.7767,1.7766,1.7767
EURAUD,20030304,215900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,220000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,220100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,220200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,220300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,220400,1.7770,1.7770,1.7769,1.7769
EURAUD,20030304,220500,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,220600,1.7769,1.7769,1.7768,1.7768
EURAUD,20030304,220700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,220800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,220900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,221000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,221100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,221200,1.7768,1.7770,1.7768,1.7770
EURAUD,20030304,221300,1.7768,1.7768,1.7766,1.7766
EURAUD,20030304,221400,1.7765,1.7768,1.7765,1.7768
EURAUD,20030304,221500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,221600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,221700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,221800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,221900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,222000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,222100,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,222200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,222300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,222400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030304,222500,1.7768,1.7768,1.7765,1.7765
EURAUD,20030304,222600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,222700,1.7765,1.7765,1.7765,1.7765
EURAUD,20030304,222800,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,222900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,223000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,223100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030304,223200,1.7770,1.7772,1.7770,1.7772
EURAUD,20030304,223300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,223400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,223500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,223600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,223700,1.7772,1.7772,1.7771,1.7772
EURAUD,20030304,223800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,223900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,224000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,224100,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,224200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,224300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,224400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,224500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,224600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030304,224700,1.7772,1.7772,1.7769,1.7769
EURAUD,20030304,224800,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,224900,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,225000,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,225100,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,225200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030304,225300,1.7769,1.7769,1.7767,1.7767
EURAUD,20030304,225400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,225500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,225600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,225700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,225800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,225900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,230000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,230100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,230200,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,230300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,230400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,230500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,230600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030304,230700,1.7766,1.7777,1.7766,1.7777
EURAUD,20030304,230800,1.7775,1.7782,1.7772,1.7782
EURAUD,20030304,230900,1.7783,1.7791,1.7783,1.7791
EURAUD,20030304,231000,1.7792,1.7794,1.7786,1.7786
EURAUD,20030304,231100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030304,231200,1.7784,1.7786,1.7782,1.7786
EURAUD,20030304,231300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030304,231400,1.7787,1.7791,1.7787,1.7791
EURAUD,20030304,231500,1.7792,1.7793,1.7792,1.7792
EURAUD,20030304,231600,1.7792,1.7792,1.7791,1.7791
EURAUD,20030304,231700,1.7793,1.7798,1.7793,1.7798
EURAUD,20030304,231800,1.7800,1.7803,1.7800,1.7800
EURAUD,20030304,231900,1.7799,1.7799,1.7796,1.7796
EURAUD,20030304,232000,1.7796,1.7799,1.7796,1.7798
EURAUD,20030304,232100,1.7797,1.7798,1.7795,1.7798
EURAUD,20030304,232200,1.7799,1.7799,1.7797,1.7797
EURAUD,20030304,232300,1.7797,1.7804,1.7797,1.7804
EURAUD,20030304,232400,1.7806,1.7811,1.7797,1.7797
EURAUD,20030304,232500,1.7796,1.7796,1.7795,1.7795
EURAUD,20030304,232600,1.7794,1.7795,1.7793,1.7795
EURAUD,20030304,232700,1.7796,1.7802,1.7796,1.7796
EURAUD,20030304,232800,1.7795,1.7795,1.7788,1.7788
EURAUD,20030304,232900,1.7792,1.7794,1.7792,1.7794
EURAUD,20030304,233000,1.7797,1.7798,1.7795,1.7795
EURAUD,20030304,233100,1.7794,1.7795,1.7794,1.7795
EURAUD,20030304,233200,1.7795,1.7797,1.7795,1.7797
EURAUD,20030304,233300,1.7798,1.7798,1.7797,1.7797
EURAUD,20030304,233400,1.7797,1.7797,1.7797,1.7797
EURAUD,20030304,233500,1.7791,1.7796,1.7791,1.7796
EURAUD,20030304,233600,1.7800,1.7809,1.7795,1.7795
EURAUD,20030304,233700,1.7796,1.7808,1.7796,1.7808
EURAUD,20030304,233800,1.7809,1.7810,1.7796,1.7796
EURAUD,20030304,233900,1.7795,1.7798,1.7793,1.7798
EURAUD,20030304,234000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030304,234100,1.7792,1.7792,1.7786,1.7792
EURAUD,20030304,234200,1.7794,1.7798,1.7794,1.7798
EURAUD,20030304,234300,1.7798,1.7798,1.7796,1.7797
EURAUD,20030304,234400,1.7798,1.7804,1.7798,1.7804
EURAUD,20030304,234500,1.7802,1.7802,1.7801,1.7801
EURAUD,20030304,234600,1.7801,1.7801,1.7793,1.7794
EURAUD,20030304,234700,1.7798,1.7805,1.7798,1.7805
EURAUD,20030304,234800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030304,234900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030304,235000,1.7803,1.7803,1.7801,1.7801
EURAUD,20030304,235100,1.7801,1.7803,1.7801,1.7803
EURAUD,20030304,235200,1.7803,1.7803,1.7798,1.7802
EURAUD,20030304,235300,1.7802,1.7802,1.7802,1.7802
EURAUD,20030304,235400,1.7802,1.7803,1.7802,1.7803
EURAUD,20030304,235500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030304,235600,1.7802,1.7804,1.7802,1.7804
EURAUD,20030304,235700,1.7804,1.7807,1.7804,1.7807
EURAUD,20030304,235800,1.7808,1.7808,1.7808,1.7808
EURAUD,20030304,235900,1.7806,1.7806,1.7796,1.7796
EURAUD,20030305,000000,1.7796,1.7796,1.7796,1.7796
EURNZD,20030304,000100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,000200,1.9402,1.9413,1.9402,1.9413
EURNZD,20030304,000300,1.9414,1.9414,1.9414,1.9414
EURNZD,20030304,000400,1.9414,1.9414,1.9414,1.9414
EURNZD,20030304,000500,1.9414,1.9414,1.9414,1.9414
EURNZD,20030304,000600,1.9414,1.9414,1.9414,1.9414
EURNZD,20030304,000700,1.9414,1.9420,1.9414,1.9420
EURNZD,20030304,000800,1.9418,1.9418,1.9417,1.9417
EURNZD,20030304,000900,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,001000,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,001100,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,001200,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,001300,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,001400,1.9422,1.9423,1.9422,1.9423
EURNZD,20030304,001500,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,001600,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,001700,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,001800,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,001900,1.9428,1.9428,1.9424,1.9424
EURNZD,20030304,002000,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,002100,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,002200,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,002300,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,002400,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,002500,1.9424,1.9424,1.9421,1.9421
EURNZD,20030304,002600,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,002700,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,002800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,002900,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,003000,1.9421,1.9421,1.9420,1.9420
EURNZD,20030304,003100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,003200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,003300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,003400,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,003500,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,003600,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,003700,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,003800,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,003900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,004000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,004100,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,004200,1.9419,1.9423,1.9419,1.9423
EURNZD,20030304,004300,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,004400,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,004500,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,004600,1.9423,1.9423,1.9422,1.9422
EURNZD,20030304,004700,1.9422,1.9423,1.9422,1.9423
EURNZD,20030304,004800,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,004900,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,005000,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,005100,1.9423,1.9425,1.9423,1.9425
EURNZD,20030304,005200,1.9425,1.9426,1.9425,1.9426
EURNZD,20030304,005300,1.9426,1.9428,1.9426,1.9428
EURNZD,20030304,005400,1.9428,1.9428,1.9428,1.9428
EURNZD,20030304,005500,1.9428,1.9428,1.9428,1.9428
EURNZD,20030304,005600,1.9424,1.9425,1.9424,1.9425
EURNZD,20030304,005700,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,005800,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,005900,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,010000,1.9425,1.9431,1.9425,1.9431
EURNZD,20030304,010100,1.9431,1.9431,1.9431,1.9431
EURNZD,20030304,010200,1.9431,1.9436,1.9431,1.9436
EURNZD,20030304,010300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,010400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,010500,1.9436,1.9437,1.9436,1.9437
EURNZD,20030304,010600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030304,010700,1.9437,1.9443,1.9437,1.9443
EURNZD,20030304,010800,1.9440,1.9440,1.9438,1.9438
EURNZD,20030304,010900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030304,011000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030304,011100,1.9439,1.9443,1.9439,1.9443
EURNZD,20030304,011200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,011300,1.9443,1.9450,1.9443,1.9450
EURNZD,20030304,011400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030304,011500,1.9449,1.9454,1.9449,1.9454
EURNZD,20030304,011600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030304,011700,1.9454,1.9454,1.9434,1.9434
EURNZD,20030304,011800,1.9434,1.9440,1.9434,1.9440
EURNZD,20030304,011900,1.9442,1.9442,1.9440,1.9440
EURNZD,20030304,012000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030304,012100,1.9440,1.9440,1.9440,1.9440
EURNZD,20030304,012200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030304,012300,1.9440,1.9440,1.9436,1.9436
EURNZD,20030304,012400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,012500,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,012600,1.9435,1.9436,1.9435,1.9436
EURNZD,20030304,012700,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,012800,1.9436,1.9436,1.9433,1.9433
EURNZD,20030304,012900,1.9433,1.9433,1.9433,1.9433
EURNZD,20030304,013000,1.9433,1.9433,1.9433,1.9433
EURNZD,20030304,013100,1.9433,1.9433,1.9433,1.9433
EURNZD,20030304,013200,1.9433,1.9433,1.9431,1.9431
EURNZD,20030304,013300,1.9431,1.9431,1.9431,1.9431
EURNZD,20030304,013400,1.9431,1.9431,1.9431,1.9431
EURNZD,20030304,013500,1.9431,1.9431,1.9431,1.9431
EURNZD,20030304,013600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,013700,1.9422,1.9422,1.9420,1.9420
EURNZD,20030304,013800,1.9420,1.9422,1.9420,1.9422
EURNZD,20030304,013900,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,014000,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,014100,1.9422,1.9423,1.9422,1.9423
EURNZD,20030304,014200,1.9423,1.9423,1.9422,1.9422
EURNZD,20030304,014300,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,014400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,014500,1.9425,1.9440,1.9425,1.9440
EURNZD,20030304,014600,1.9440,1.9443,1.9440,1.9443
EURNZD,20030304,014700,1.9443,1.9444,1.9443,1.9444
EURNZD,20030304,014800,1.9444,1.9445,1.9444,1.9445
EURNZD,20030304,014900,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,015000,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,015100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,015200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,015300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,015400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,015500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,015600,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,015700,1.9443,1.9451,1.9443,1.9451
EURNZD,20030304,015800,1.9451,1.9451,1.9448,1.9448
EURNZD,20030304,015900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030304,020000,1.9448,1.9448,1.9438,1.9438
EURNZD,20030304,020100,1.9438,1.9441,1.9438,1.9441
EURNZD,20030304,020200,1.9441,1.9441,1.9441,1.9441
EURNZD,20030304,020300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030304,020400,1.9447,1.9447,1.9447,1.9447
EURNZD,20030304,020500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030304,020600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030304,020700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030304,020800,1.9447,1.9450,1.9447,1.9450
EURNZD,20030304,020900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030304,021000,1.9450,1.9450,1.9445,1.9445
EURNZD,20030304,021100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030304,021200,1.9444,1.9444,1.9437,1.9437
EURNZD,20030304,021300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,021400,1.9436,1.9436,1.9430,1.9430
EURNZD,20030304,021500,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,021600,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,021700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,021800,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,021900,1.9424,1.9425,1.9424,1.9425
EURNZD,20030304,022000,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,022100,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,022200,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,022300,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,022400,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,022500,1.9425,1.9425,1.9422,1.9422
EURNZD,20030304,022600,1.9422,1.9422,1.9411,1.9411
EURNZD,20030304,022700,1.9411,1.9411,1.9405,1.9405
EURNZD,20030304,022800,1.9405,1.9406,1.9405,1.9406
EURNZD,20030304,022900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,023000,1.9406,1.9406,1.9405,1.9405
EURNZD,20030304,023100,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,023200,1.9405,1.9405,1.9401,1.9401
EURNZD,20030304,023300,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,023400,1.9401,1.9401,1.9392,1.9392
EURNZD,20030304,023500,1.9392,1.9392,1.9385,1.9385
EURNZD,20030304,023600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,023700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,023800,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,023900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,024000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,024100,1.9385,1.9385,1.9382,1.9382
EURNZD,20030304,024200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030304,024300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,024400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,024500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,024600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,024700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,024800,1.9378,1.9378,1.9370,1.9370
EURNZD,20030304,024900,1.9370,1.9371,1.9370,1.9371
EURNZD,20030304,025000,1.9371,1.9372,1.9371,1.9372
EURNZD,20030304,025100,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,025200,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,025300,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,025400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,025500,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,025600,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,025700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,025800,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,025900,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,030000,1.9372,1.9372,1.9371,1.9371
EURNZD,20030304,030100,1.9371,1.9371,1.9371,1.9371
EURNZD,20030304,030200,1.9371,1.9371,1.9371,1.9371
EURNZD,20030304,030300,1.9371,1.9378,1.9371,1.9378
EURNZD,20030304,030400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,030500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,030600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,030700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,030800,1.9378,1.9379,1.9378,1.9379
EURNZD,20030304,030900,1.9379,1.9383,1.9379,1.9383
EURNZD,20030304,031000,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,031100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,031200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,031300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,031400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,031500,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,031600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,031700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,031800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,031900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,032000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,032100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,032200,1.9385,1.9385,1.9378,1.9378
EURNZD,20030304,032300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,032400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,032500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,032600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,032700,1.9380,1.9380,1.9378,1.9378
EURNZD,20030304,032800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,032900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,033000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,033100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,033200,1.9378,1.9380,1.9378,1.9380
EURNZD,20030304,033300,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,033400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,033500,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,033600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,033700,1.9380,1.9380,1.9379,1.9379
EURNZD,20030304,033800,1.9379,1.9379,1.9379,1.9379
EURNZD,20030304,033900,1.9379,1.9379,1.9379,1.9379
EURNZD,20030304,034000,1.9379,1.9380,1.9379,1.9380
EURNZD,20030304,034100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,034200,1.9380,1.9381,1.9380,1.9381
EURNZD,20030304,034300,1.9381,1.9383,1.9381,1.9383
EURNZD,20030304,034400,1.9382,1.9382,1.9381,1.9382
EURNZD,20030304,034500,1.9382,1.9383,1.9382,1.9383
EURNZD,20030304,034600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,034700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,034800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,034900,1.9386,1.9386,1.9386,1.9386
EURNZD,20030304,035000,1.9386,1.9390,1.9386,1.9390
EURNZD,20030304,035100,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,035200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,035300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,035400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,035500,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,035600,1.9390,1.9390,1.9381,1.9381
EURNZD,20030304,035700,1.9381,1.9381,1.9381,1.9381
EURNZD,20030304,035800,1.9381,1.9381,1.9374,1.9374
EURNZD,20030304,035900,1.9374,1.9374,1.9374,1.9374
EURNZD,20030304,040000,1.9374,1.9374,1.9373,1.9373
EURNZD,20030304,040100,1.9373,1.9373,1.9373,1.9373
EURNZD,20030304,040200,1.9373,1.9373,1.9373,1.9373
EURNZD,20030304,040300,1.9373,1.9373,1.9372,1.9372
EURNZD,20030304,040400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,040500,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,040600,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,040700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030304,040800,1.9377,1.9377,1.9377,1.9377
EURNZD,20030304,040900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,041000,1.9378,1.9383,1.9378,1.9383
EURNZD,20030304,041100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,041200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,041300,1.9383,1.9383,1.9380,1.9380
EURNZD,20030304,041400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,041500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030304,041600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030304,041700,1.9381,1.9381,1.9381,1.9381
EURNZD,20030304,041800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030304,041900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,042000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,042100,1.9375,1.9375,1.9375,1.9375
EURNZD,20030304,042200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030304,042300,1.9375,1.9375,1.9375,1.9375
EURNZD,20030304,042400,1.9375,1.9375,1.9375,1.9375
EURNZD,20030304,042500,1.9375,1.9375,1.9375,1.9375
EURNZD,20030304,042600,1.9375,1.9387,1.9375,1.9387
EURNZD,20030304,042700,1.9387,1.9387,1.9387,1.9387
EURNZD,20030304,042800,1.9387,1.9387,1.9387,1.9387
EURNZD,20030304,042900,1.9387,1.9387,1.9387,1.9387
EURNZD,20030304,043000,1.9387,1.9387,1.9387,1.9387
EURNZD,20030304,043100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030304,043200,1.9387,1.9399,1.9387,1.9399
EURNZD,20030304,043300,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,043400,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,043500,1.9399,1.9399,1.9395,1.9395
EURNZD,20030304,043600,1.9394,1.9394,1.9391,1.9391
EURNZD,20030304,043700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030304,043800,1.9391,1.9397,1.9391,1.9397
EURNZD,20030304,043900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,044000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,044100,1.9403,1.9405,1.9403,1.9405
EURNZD,20030304,044200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,044300,1.9405,1.9407,1.9405,1.9407
EURNZD,20030304,044400,1.9407,1.9408,1.9407,1.9408
EURNZD,20030304,044500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,044600,1.9408,1.9410,1.9408,1.9410
EURNZD,20030304,044700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030304,044800,1.9410,1.9410,1.9410,1.9410
EURNZD,20030304,044900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030304,045000,1.9410,1.9410,1.9405,1.9405
EURNZD,20030304,045100,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,045200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,045300,1.9405,1.9405,1.9402,1.9402
EURNZD,20030304,045400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,045500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,045600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,045700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,045800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,045900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,050000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,050100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,050200,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,050300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,050400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,050500,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,050600,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,050700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,050800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,050900,1.9400,1.9400,1.9397,1.9397
EURNZD,20030304,051000,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,051100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,051200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,051300,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,051400,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,051500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,051600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,051700,1.9397,1.9402,1.9397,1.9402
EURNZD,20030304,051800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,051900,1.9402,1.9404,1.9402,1.9404
EURNZD,20030304,052000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,052100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,052200,1.9406,1.9409,1.9406,1.9409
EURNZD,20030304,052300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,052400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,052500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,052600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,052700,1.9413,1.9417,1.9413,1.9417
EURNZD,20030304,052800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,052900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,053000,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,053100,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,053200,1.9417,1.9419,1.9417,1.9419
EURNZD,20030304,053300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,053400,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,053500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,053600,1.9415,1.9418,1.9415,1.9418
EURNZD,20030304,053700,1.9419,1.9420,1.9419,1.9420
EURNZD,20030304,053800,1.9420,1.9425,1.9420,1.9425
EURNZD,20030304,053900,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,054000,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,054100,1.9425,1.9427,1.9425,1.9427
EURNZD,20030304,054200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,054300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,054400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,054500,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,054600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,054700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,054800,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,054900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,055000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,055100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,055200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,055300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,055400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,055500,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,055600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,055700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,055800,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,055900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,060000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,060100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,060200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,060300,1.9427,1.9427,1.9423,1.9423
EURNZD,20030304,060400,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,060500,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,060600,1.9423,1.9423,1.9418,1.9418
EURNZD,20030304,060700,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,060800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,060900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,061000,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,061100,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,061200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,061300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,061400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,061500,1.9416,1.9420,1.9416,1.9420
EURNZD,20030304,061600,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,061700,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,061800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,061900,1.9421,1.9421,1.9419,1.9419
EURNZD,20030304,062000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,062100,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,062200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,062300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,062400,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,062500,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,062600,1.9419,1.9419,1.9416,1.9416
EURNZD,20030304,062700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,062800,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,062900,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,063000,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,063100,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,063200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,063300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,063400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,063500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,063600,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,063700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,063800,1.9416,1.9424,1.9416,1.9424
EURNZD,20030304,063900,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,064000,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,064100,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,064200,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,064300,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,064400,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,064500,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,064600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,064700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,064800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,064900,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,065000,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,065100,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,065200,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,065300,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,065400,1.9430,1.9433,1.9430,1.9433
EURNZD,20030304,065500,1.9433,1.9441,1.9433,1.9441
EURNZD,20030304,065600,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,065700,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,065800,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,065900,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,070000,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,070100,1.9443,1.9443,1.9443,1.9443
EURNZD,20030304,070200,1.9445,1.9448,1.9445,1.9448
EURNZD,20030304,070300,1.9449,1.9452,1.9449,1.9452
EURNZD,20030304,070400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030304,070500,1.9449,1.9451,1.9449,1.9451
EURNZD,20030304,070600,1.9451,1.9451,1.9451,1.9451
EURNZD,20030304,070700,1.9451,1.9451,1.9451,1.9451
EURNZD,20030304,070800,1.9451,1.9451,1.9451,1.9451
EURNZD,20030304,070900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030304,071000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030304,071100,1.9451,1.9451,1.9446,1.9446
EURNZD,20030304,071200,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,071300,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,071400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,071500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,071600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030304,071700,1.9446,1.9446,1.9446,1.9446
EURNZD,20030304,071800,1.9446,1.9446,1.9446,1.9446
EURNZD,20030304,071900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030304,072000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030304,072100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030304,072200,1.9448,1.9448,1.9447,1.9447
EURNZD,20030304,072300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030304,072400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030304,072500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030304,072600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030304,072700,1.9450,1.9451,1.9448,1.9448
EURNZD,20030304,072800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030304,072900,1.9448,1.9448,1.9445,1.9445
EURNZD,20030304,073000,1.9445,1.9453,1.9445,1.9453
EURNZD,20030304,073100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030304,073200,1.9455,1.9461,1.9455,1.9461
EURNZD,20030304,073300,1.9462,1.9462,1.9461,1.9461
EURNZD,20030304,073400,1.9459,1.9459,1.9457,1.9457
EURNZD,20030304,073500,1.9455,1.9455,1.9452,1.9452
EURNZD,20030304,073600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030304,073700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030304,073800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030304,073900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030304,074000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030304,074100,1.9456,1.9457,1.9456,1.9457
EURNZD,20030304,074200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030304,074300,1.9451,1.9451,1.9450,1.9450
EURNZD,20030304,074400,1.9450,1.9450,1.9443,1.9443
EURNZD,20030304,074500,1.9443,1.9443,1.9441,1.9441
EURNZD,20030304,074600,1.9441,1.9441,1.9441,1.9441
EURNZD,20030304,074700,1.9441,1.9441,1.9441,1.9441
EURNZD,20030304,074800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,074900,1.9445,1.9447,1.9445,1.9447
EURNZD,20030304,075000,1.9448,1.9455,1.9448,1.9455
EURNZD,20030304,075100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030304,075200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030304,075300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030304,075400,1.9452,1.9452,1.9451,1.9451
EURNZD,20030304,075500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030304,075600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030304,075700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030304,075800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030304,075900,1.9447,1.9447,1.9445,1.9445
EURNZD,20030304,080000,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,080100,1.9444,1.9444,1.9440,1.9440
EURNZD,20030304,080200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030304,080300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030304,080400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030304,080500,1.9434,1.9434,1.9434,1.9434
EURNZD,20030304,080600,1.9434,1.9434,1.9434,1.9434
EURNZD,20030304,080700,1.9434,1.9438,1.9434,1.9438
EURNZD,20030304,080800,1.9438,1.9438,1.9434,1.9434
EURNZD,20030304,080900,1.9434,1.9434,1.9432,1.9432
EURNZD,20030304,081000,1.9432,1.9432,1.9432,1.9432
EURNZD,20030304,081100,1.9432,1.9432,1.9427,1.9427
EURNZD,20030304,081200,1.9427,1.9427,1.9425,1.9425
EURNZD,20030304,081300,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,081400,1.9425,1.9431,1.9425,1.9431
EURNZD,20030304,081500,1.9431,1.9433,1.9431,1.9433
EURNZD,20030304,081600,1.9433,1.9433,1.9432,1.9432
EURNZD,20030304,081700,1.9431,1.9431,1.9428,1.9428
EURNZD,20030304,081800,1.9428,1.9428,1.9428,1.9428
EURNZD,20030304,081900,1.9428,1.9428,1.9428,1.9428
EURNZD,20030304,082000,1.9430,1.9432,1.9430,1.9432
EURNZD,20030304,082100,1.9432,1.9432,1.9432,1.9432
EURNZD,20030304,082200,1.9436,1.9438,1.9436,1.9438
EURNZD,20030304,082300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030304,082400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030304,082500,1.9434,1.9434,1.9434,1.9434
EURNZD,20030304,082600,1.9434,1.9434,1.9434,1.9434
EURNZD,20030304,082700,1.9434,1.9434,1.9434,1.9434
EURNZD,20030304,082800,1.9434,1.9434,1.9434,1.9434
EURNZD,20030304,082900,1.9434,1.9439,1.9434,1.9439
EURNZD,20030304,083000,1.9439,1.9448,1.9439,1.9448
EURNZD,20030304,083100,1.9448,1.9448,1.9447,1.9447
EURNZD,20030304,083200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030304,083300,1.9447,1.9447,1.9444,1.9444
EURNZD,20030304,083400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030304,083500,1.9444,1.9444,1.9438,1.9438
EURNZD,20030304,083600,1.9436,1.9436,1.9432,1.9432
EURNZD,20030304,083700,1.9432,1.9432,1.9431,1.9431
EURNZD,20030304,083800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030304,083900,1.9431,1.9431,1.9429,1.9429
EURNZD,20030304,084000,1.9429,1.9429,1.9427,1.9427
EURNZD,20030304,084100,1.9426,1.9426,1.9426,1.9426
EURNZD,20030304,084200,1.9426,1.9427,1.9426,1.9427
EURNZD,20030304,084300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,084400,1.9427,1.9427,1.9426,1.9426
EURNZD,20030304,084500,1.9426,1.9426,1.9426,1.9426
EURNZD,20030304,084600,1.9424,1.9426,1.9424,1.9426
EURNZD,20030304,084700,1.9426,1.9431,1.9426,1.9429
EURNZD,20030304,084800,1.9431,1.9436,1.9431,1.9436
EURNZD,20030304,084900,1.9437,1.9437,1.9434,1.9434
EURNZD,20030304,085000,1.9437,1.9437,1.9434,1.9434
EURNZD,20030304,085100,1.9432,1.9432,1.9432,1.9432
EURNZD,20030304,085200,1.9432,1.9435,1.9432,1.9435
EURNZD,20030304,085300,1.9435,1.9435,1.9431,1.9431
EURNZD,20030304,085400,1.9431,1.9431,1.9431,1.9431
EURNZD,20030304,085500,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,085600,1.9426,1.9426,1.9426,1.9426
EURNZD,20030304,085700,1.9426,1.9426,1.9426,1.9426
EURNZD,20030304,085800,1.9426,1.9432,1.9426,1.9432
EURNZD,20030304,085900,1.9432,1.9432,1.9432,1.9432
EURNZD,20030304,090000,1.9430,1.9430,1.9426,1.9426
EURNZD,20030304,090100,1.9426,1.9426,1.9426,1.9426
EURNZD,20030304,090200,1.9424,1.9424,1.9421,1.9422
EURNZD,20030304,090300,1.9423,1.9427,1.9423,1.9427
EURNZD,20030304,090400,1.9428,1.9429,1.9427,1.9427
EURNZD,20030304,090500,1.9427,1.9427,1.9420,1.9420
EURNZD,20030304,090600,1.9420,1.9426,1.9420,1.9426
EURNZD,20030304,090700,1.9429,1.9430,1.9428,1.9428
EURNZD,20030304,090800,1.9427,1.9427,1.9424,1.9424
EURNZD,20030304,090900,1.9424,1.9428,1.9424,1.9428
EURNZD,20030304,091000,1.9427,1.9427,1.9422,1.9423
EURNZD,20030304,091100,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,091200,1.9425,1.9425,1.9425,1.9425
EURNZD,20030304,091300,1.9425,1.9425,1.9421,1.9421
EURNZD,20030304,091400,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,091500,1.9421,1.9422,1.9421,1.9422
EURNZD,20030304,091600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,091700,1.9434,1.9435,1.9428,1.9428
EURNZD,20030304,091800,1.9426,1.9426,1.9424,1.9424
EURNZD,20030304,091900,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,092000,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,092100,1.9424,1.9424,1.9421,1.9421
EURNZD,20030304,092200,1.9421,1.9423,1.9421,1.9423
EURNZD,20030304,092300,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,092400,1.9418,1.9420,1.9417,1.9420
EURNZD,20030304,092500,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,092600,1.9424,1.9424,1.9420,1.9420
EURNZD,20030304,092700,1.9420,1.9420,1.9416,1.9416
EURNZD,20030304,092800,1.9415,1.9415,1.9415,1.9415
EURNZD,20030304,092900,1.9415,1.9415,1.9415,1.9415
EURNZD,20030304,093000,1.9415,1.9416,1.9415,1.9416
EURNZD,20030304,093100,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,093200,1.9416,1.9421,1.9416,1.9419
EURNZD,20030304,093300,1.9417,1.9419,1.9416,1.9419
EURNZD,20030304,093400,1.9420,1.9429,1.9420,1.9429
EURNZD,20030304,093500,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,093600,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,093700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,093800,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,093900,1.9437,1.9437,1.9433,1.9433
EURNZD,20030304,094000,1.9431,1.9431,1.9427,1.9427
EURNZD,20030304,094100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,094200,1.9427,1.9427,1.9422,1.9422
EURNZD,20030304,094300,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,094400,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,094500,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,094600,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,094700,1.9422,1.9423,1.9422,1.9423
EURNZD,20030304,094800,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,094900,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,095000,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,095100,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,095200,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,095300,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,095400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030304,095500,1.9422,1.9423,1.9422,1.9423
EURNZD,20030304,095600,1.9425,1.9433,1.9425,1.9433
EURNZD,20030304,095700,1.9434,1.9434,1.9434,1.9434
EURNZD,20030304,095800,1.9434,1.9434,1.9434,1.9434
EURNZD,20030304,095900,1.9434,1.9434,1.9434,1.9434
EURNZD,20030304,100000,1.9434,1.9434,1.9432,1.9432
EURNZD,20030304,100100,1.9432,1.9432,1.9432,1.9432
EURNZD,20030304,100200,1.9430,1.9430,1.9427,1.9427
EURNZD,20030304,100300,1.9426,1.9426,1.9423,1.9423
EURNZD,20030304,100400,1.9422,1.9422,1.9416,1.9416
EURNZD,20030304,100500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,100600,1.9416,1.9418,1.9416,1.9417
EURNZD,20030304,100700,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,100800,1.9406,1.9406,1.9402,1.9402
EURNZD,20030304,100900,1.9402,1.9403,1.9402,1.9403
EURNZD,20030304,101000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,101100,1.9405,1.9408,1.9405,1.9406
EURNZD,20030304,101200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,101300,1.9408,1.9409,1.9408,1.9408
EURNZD,20030304,101400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,101500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,101600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,101700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,101800,1.9408,1.9412,1.9408,1.9412
EURNZD,20030304,101900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030304,102000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030304,102100,1.9412,1.9418,1.9412,1.9418
EURNZD,20030304,102200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,102300,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,102400,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,102500,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,102600,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,102700,1.9419,1.9420,1.9419,1.9419
EURNZD,20030304,102800,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,102900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,103000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,103100,1.9397,1.9401,1.9397,1.9401
EURNZD,20030304,103200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,103300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,103400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,103500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,103600,1.9403,1.9403,1.9398,1.9398
EURNZD,20030304,103700,1.9398,1.9398,1.9393,1.9393
EURNZD,20030304,103800,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,103900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,104000,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,104100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,104200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,104300,1.9398,1.9405,1.9398,1.9405
EURNZD,20030304,104400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,104500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,104600,1.9406,1.9409,1.9406,1.9409
EURNZD,20030304,104700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,104800,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,104900,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,105000,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,105100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,105200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,105300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,105400,1.9409,1.9410,1.9406,1.9406
EURNZD,20030304,105500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,105600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,105700,1.9404,1.9407,1.9404,1.9407
EURNZD,20030304,105800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,105900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,110000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,110100,1.9407,1.9409,1.9407,1.9409
EURNZD,20030304,110200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,110300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,110400,1.9410,1.9412,1.9409,1.9409
EURNZD,20030304,110500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,110600,1.9409,1.9409,1.9403,1.9405
EURNZD,20030304,110700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,110800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,110900,1.9405,1.9405,1.9400,1.9400
EURNZD,20030304,111000,1.9399,1.9399,1.9398,1.9398
EURNZD,20030304,111100,1.9397,1.9399,1.9397,1.9399
EURNZD,20030304,111200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,111300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,111400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,111500,1.9403,1.9407,1.9403,1.9407
EURNZD,20030304,111600,1.9408,1.9411,1.9408,1.9411
EURNZD,20030304,111700,1.9411,1.9411,1.9411,1.9411
EURNZD,20030304,111800,1.9411,1.9411,1.9411,1.9411
EURNZD,20030304,111900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030304,112000,1.9412,1.9412,1.9404,1.9404
EURNZD,20030304,112100,1.9404,1.9404,1.9398,1.9398
EURNZD,20030304,112200,1.9397,1.9397,1.9394,1.9394
EURNZD,20030304,112300,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,112400,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,112500,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,112600,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,112700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,112800,1.9394,1.9402,1.9394,1.9402
EURNZD,20030304,112900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,113000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,113100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,113200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,113300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,113400,1.9402,1.9412,1.9402,1.9412
EURNZD,20030304,113500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030304,113600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030304,113700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030304,113800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030304,113900,1.9412,1.9412,1.9408,1.9408
EURNZD,20030304,114000,1.9406,1.9406,1.9401,1.9401
EURNZD,20030304,114100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,114200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,114300,1.9401,1.9401,1.9400,1.9401
EURNZD,20030304,114400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,114500,1.9402,1.9404,1.9402,1.9404
EURNZD,20030304,114600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,114700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,114800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,114900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,115000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,115100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,115200,1.9393,1.9396,1.9393,1.9396
EURNZD,20030304,115300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,115400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,115500,1.9396,1.9399,1.9396,1.9399
EURNZD,20030304,115600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,115700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,115800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,115900,1.9392,1.9392,1.9375,1.9375
EURNZD,20030304,120000,1.9373,1.9387,1.9373,1.9387
EURNZD,20030304,120100,1.9389,1.9389,1.9387,1.9388
EURNZD,20030304,120200,1.9387,1.9390,1.9385,1.9390
EURNZD,20030304,120300,1.9389,1.9390,1.9387,1.9390
EURNZD,20030304,120400,1.9390,1.9391,1.9390,1.9391
EURNZD,20030304,120500,1.9392,1.9394,1.9392,1.9394
EURNZD,20030304,120600,1.9393,1.9393,1.9387,1.9387
EURNZD,20030304,120700,1.9386,1.9387,1.9386,1.9386
EURNZD,20030304,120800,1.9385,1.9385,1.9378,1.9378
EURNZD,20030304,120900,1.9377,1.9377,1.9376,1.9376
EURNZD,20030304,121000,1.9376,1.9381,1.9376,1.9381
EURNZD,20030304,121100,1.9383,1.9390,1.9383,1.9390
EURNZD,20030304,121200,1.9391,1.9399,1.9391,1.9399
EURNZD,20030304,121300,1.9400,1.9406,1.9400,1.9406
EURNZD,20030304,121400,1.9407,1.9408,1.9407,1.9408
EURNZD,20030304,121500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,121600,1.9408,1.9408,1.9398,1.9398
EURNZD,20030304,121700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,121800,1.9398,1.9398,1.9385,1.9385
EURNZD,20030304,121900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,122000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,122100,1.9385,1.9388,1.9385,1.9388
EURNZD,20030304,122200,1.9388,1.9401,1.9388,1.9401
EURNZD,20030304,122300,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,122400,1.9401,1.9401,1.9392,1.9392
EURNZD,20030304,122500,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,122600,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,122700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,122800,1.9390,1.9390,1.9382,1.9382
EURNZD,20030304,122900,1.9382,1.9385,1.9382,1.9385
EURNZD,20030304,123000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,123100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,123200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,123300,1.9385,1.9389,1.9385,1.9389
EURNZD,20030304,123400,1.9389,1.9399,1.9389,1.9399
EURNZD,20030304,123500,1.9399,1.9400,1.9399,1.9400
EURNZD,20030304,123600,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,123700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,123800,1.9400,1.9405,1.9400,1.9405
EURNZD,20030304,123900,1.9406,1.9408,1.9406,1.9408
EURNZD,20030304,124000,1.9407,1.9407,1.9404,1.9404
EURNZD,20030304,124100,1.9403,1.9403,1.9402,1.9402
EURNZD,20030304,124200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,124300,1.9402,1.9402,1.9397,1.9397
EURNZD,20030304,124400,1.9397,1.9397,1.9393,1.9393
EURNZD,20030304,124500,1.9393,1.9393,1.9393,1.9393
EURNZD,20030304,124600,1.9393,1.9396,1.9393,1.9396
EURNZD,20030304,124700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,124800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,124900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,125000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,125100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,125200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,125300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,125400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,125500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,125600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,125700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,125800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,125900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,130000,1.9396,1.9402,1.9396,1.9402
EURNZD,20030304,130100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,130200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,130300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,130400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,130500,1.9402,1.9402,1.9386,1.9386
EURNZD,20030304,130600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030304,130700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030304,130800,1.9386,1.9386,1.9386,1.9386
EURNZD,20030304,130900,1.9380,1.9381,1.9380,1.9381
EURNZD,20030304,131000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,131100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,131200,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,131300,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,131400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,131500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030304,131600,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,131700,1.9390,1.9396,1.9390,1.9396
EURNZD,20030304,131800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,131900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,132000,1.9396,1.9396,1.9392,1.9392
EURNZD,20030304,132100,1.9392,1.9392,1.9392,1.9392
EURNZD,20030304,132200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030304,132300,1.9406,1.9408,1.9406,1.9408
EURNZD,20030304,132400,1.9409,1.9409,1.9405,1.9405
EURNZD,20030304,132500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,132600,1.9405,1.9405,1.9398,1.9398
EURNZD,20030304,132700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,132800,1.9398,1.9398,1.9387,1.9387
EURNZD,20030304,132900,1.9391,1.9406,1.9391,1.9406
EURNZD,20030304,133000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,133100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,133200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,133300,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,133400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,133500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,133600,1.9414,1.9414,1.9414,1.9414
EURNZD,20030304,133700,1.9414,1.9414,1.9414,1.9414
EURNZD,20030304,133800,1.9414,1.9417,1.9414,1.9417
EURNZD,20030304,133900,1.9417,1.9417,1.9413,1.9413
EURNZD,20030304,134000,1.9413,1.9413,1.9407,1.9407
EURNZD,20030304,134100,1.9407,1.9410,1.9407,1.9409
EURNZD,20030304,134200,1.9409,1.9409,1.9408,1.9408
EURNZD,20030304,134300,1.9406,1.9406,1.9402,1.9402
EURNZD,20030304,134400,1.9402,1.9402,1.9400,1.9400
EURNZD,20030304,134500,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,134600,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,134700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,134800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,134900,1.9401,1.9402,1.9401,1.9402
EURNZD,20030304,135000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,135100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,135200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030304,135300,1.9410,1.9410,1.9408,1.9408
EURNZD,20030304,135400,1.9408,1.9414,1.9408,1.9414
EURNZD,20030304,135500,1.9415,1.9416,1.9415,1.9416
EURNZD,20030304,135600,1.9416,1.9417,1.9416,1.9416
EURNZD,20030304,135700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,135800,1.9416,1.9416,1.9408,1.9408
EURNZD,20030304,135900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,140000,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,140100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,140200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,140300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,140400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,140500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,140600,1.9408,1.9414,1.9408,1.9414
EURNZD,20030304,140700,1.9414,1.9414,1.9414,1.9414
EURNZD,20030304,140800,1.9414,1.9414,1.9412,1.9412
EURNZD,20030304,140900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030304,141000,1.9412,1.9412,1.9410,1.9410
EURNZD,20030304,141100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030304,141200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030304,141300,1.9410,1.9416,1.9410,1.9416
EURNZD,20030304,141400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030304,141500,1.9416,1.9420,1.9416,1.9420
EURNZD,20030304,141600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,141700,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,141800,1.9416,1.9416,1.9413,1.9413
EURNZD,20030304,141900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030304,142000,1.9413,1.9413,1.9406,1.9406
EURNZD,20030304,142100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,142200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,142300,1.9406,1.9406,1.9399,1.9399
EURNZD,20030304,142400,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,142500,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,142600,1.9401,1.9401,1.9397,1.9397
EURNZD,20030304,142700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,142800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,142900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,143000,1.9397,1.9397,1.9395,1.9395
EURNZD,20030304,143100,1.9396,1.9396,1.9395,1.9395
EURNZD,20030304,143200,1.9393,1.9393,1.9392,1.9392
EURNZD,20030304,143300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030304,143400,1.9392,1.9392,1.9390,1.9390
EURNZD,20030304,143500,1.9390,1.9392,1.9390,1.9392
EURNZD,20030304,143600,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,143700,1.9390,1.9393,1.9390,1.9393
EURNZD,20030304,143800,1.9393,1.9394,1.9393,1.9394
EURNZD,20030304,143900,1.9393,1.9394,1.9393,1.9394
EURNZD,20030304,144000,1.9394,1.9394,1.9392,1.9392
EURNZD,20030304,144100,1.9392,1.9392,1.9390,1.9390
EURNZD,20030304,144200,1.9390,1.9392,1.9390,1.9392
EURNZD,20030304,144300,1.9394,1.9399,1.9394,1.9399
EURNZD,20030304,144400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,144500,1.9401,1.9401,1.9396,1.9396
EURNZD,20030304,144600,1.9396,1.9396,1.9394,1.9396
EURNZD,20030304,144700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,144800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,144900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,145000,1.9399,1.9399,1.9398,1.9398
EURNZD,20030304,145100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,145200,1.9398,1.9401,1.9397,1.9401
EURNZD,20030304,145300,1.9402,1.9404,1.9402,1.9404
EURNZD,20030304,145400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,145500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,145600,1.9409,1.9410,1.9409,1.9410
EURNZD,20030304,145700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030304,145800,1.9410,1.9410,1.9410,1.9410
EURNZD,20030304,145900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,150000,1.9408,1.9409,1.9408,1.9408
EURNZD,20030304,150100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,150200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,150300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,150400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,150500,1.9407,1.9407,1.9405,1.9405
EURNZD,20030304,150600,1.9405,1.9405,1.9399,1.9399
EURNZD,20030304,150700,1.9397,1.9397,1.9392,1.9392
EURNZD,20030304,150800,1.9389,1.9389,1.9387,1.9387
EURNZD,20030304,150900,1.9387,1.9387,1.9387,1.9387
EURNZD,20030304,151000,1.9387,1.9387,1.9387,1.9387
EURNZD,20030304,151100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030304,151200,1.9383,1.9383,1.9374,1.9374
EURNZD,20030304,151300,1.9374,1.9374,1.9374,1.9374
EURNZD,20030304,151400,1.9373,1.9375,1.9373,1.9375
EURNZD,20030304,151500,1.9376,1.9382,1.9376,1.9382
EURNZD,20030304,151600,1.9383,1.9385,1.9383,1.9385
EURNZD,20030304,151700,1.9386,1.9386,1.9383,1.9383
EURNZD,20030304,151800,1.9378,1.9381,1.9378,1.9380
EURNZD,20030304,151900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030304,152000,1.9380,1.9380,1.9376,1.9377
EURNZD,20030304,152100,1.9378,1.9383,1.9378,1.9383
EURNZD,20030304,152200,1.9384,1.9390,1.9384,1.9390
EURNZD,20030304,152300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030304,152400,1.9392,1.9394,1.9392,1.9394
EURNZD,20030304,152500,1.9395,1.9403,1.9395,1.9403
EURNZD,20030304,152600,1.9406,1.9406,1.9401,1.9401
EURNZD,20030304,152700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,152800,1.9400,1.9401,1.9400,1.9401
EURNZD,20030304,152900,1.9401,1.9401,1.9401,1.9401
EURNZD,20030304,153000,1.9401,1.9401,1.9398,1.9398
EURNZD,20030304,153100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,153200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,153300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,153400,1.9399,1.9404,1.9399,1.9404
EURNZD,20030304,153500,1.9405,1.9410,1.9405,1.9410
EURNZD,20030304,153600,1.9406,1.9406,1.9397,1.9397
EURNZD,20030304,153700,1.9392,1.9394,1.9392,1.9394
EURNZD,20030304,153800,1.9398,1.9398,1.9397,1.9397
EURNZD,20030304,153900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030304,154000,1.9395,1.9397,1.9395,1.9397
EURNZD,20030304,154100,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,154200,1.9396,1.9400,1.9396,1.9397
EURNZD,20030304,154300,1.9396,1.9396,1.9392,1.9392
EURNZD,20030304,154400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030304,154500,1.9392,1.9392,1.9389,1.9389
EURNZD,20030304,154600,1.9389,1.9389,1.9386,1.9386
EURNZD,20030304,154700,1.9389,1.9392,1.9389,1.9392
EURNZD,20030304,154800,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,154900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030304,155000,1.9389,1.9389,1.9389,1.9389
EURNZD,20030304,155100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030304,155200,1.9391,1.9397,1.9391,1.9397
EURNZD,20030304,155300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,155400,1.9398,1.9399,1.9398,1.9399
EURNZD,20030304,155500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,155600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,155700,1.9399,1.9402,1.9399,1.9402
EURNZD,20030304,155800,1.9402,1.9402,1.9401,1.9401
EURNZD,20030304,155900,1.9402,1.9404,1.9402,1.9404
EURNZD,20030304,160000,1.9403,1.9408,1.9403,1.9408
EURNZD,20030304,160100,1.9408,1.9409,1.9408,1.9408
EURNZD,20030304,160200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,160300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,160400,1.9408,1.9408,1.9402,1.9402
EURNZD,20030304,160500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,160600,1.9399,1.9399,1.9394,1.9394
EURNZD,20030304,160700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030304,160800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030304,160900,1.9392,1.9392,1.9391,1.9391
EURNZD,20030304,161000,1.9391,1.9394,1.9391,1.9393
EURNZD,20030304,161100,1.9393,1.9393,1.9392,1.9392
EURNZD,20030304,161200,1.9392,1.9392,1.9383,1.9383
EURNZD,20030304,161300,1.9382,1.9382,1.9380,1.9380
EURNZD,20030304,161400,1.9378,1.9381,1.9378,1.9381
EURNZD,20030304,161500,1.9381,1.9385,1.9381,1.9385
EURNZD,20030304,161600,1.9385,1.9385,1.9378,1.9378
EURNZD,20030304,161700,1.9378,1.9382,1.9378,1.9382
EURNZD,20030304,161800,1.9383,1.9388,1.9383,1.9388
EURNZD,20030304,161900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030304,162000,1.9388,1.9388,1.9388,1.9388
EURNZD,20030304,162100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030304,162200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030304,162300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030304,162400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030304,162500,1.9389,1.9389,1.9389,1.9389
EURNZD,20030304,162600,1.9389,1.9389,1.9382,1.9382
EURNZD,20030304,162700,1.9381,1.9381,1.9378,1.9378
EURNZD,20030304,162800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030304,162900,1.9378,1.9378,1.9376,1.9376
EURNZD,20030304,163000,1.9376,1.9378,1.9376,1.9378
EURNZD,20030304,163100,1.9379,1.9385,1.9377,1.9385
EURNZD,20030304,163200,1.9387,1.9393,1.9387,1.9393
EURNZD,20030304,163300,1.9393,1.9394,1.9393,1.9394
EURNZD,20030304,163400,1.9395,1.9396,1.9395,1.9396
EURNZD,20030304,163500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030304,163600,1.9395,1.9395,1.9393,1.9393
EURNZD,20030304,163700,1.9393,1.9395,1.9393,1.9395
EURNZD,20030304,163800,1.9395,1.9396,1.9394,1.9396
EURNZD,20030304,163900,1.9396,1.9407,1.9396,1.9407
EURNZD,20030304,164000,1.9410,1.9410,1.9398,1.9398
EURNZD,20030304,164100,1.9397,1.9404,1.9397,1.9404
EURNZD,20030304,164200,1.9403,1.9403,1.9398,1.9398
EURNZD,20030304,164300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,164400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,164500,1.9398,1.9398,1.9397,1.9397
EURNZD,20030304,164600,1.9397,1.9398,1.9397,1.9398
EURNZD,20030304,164700,1.9398,1.9398,1.9396,1.9396
EURNZD,20030304,164800,1.9396,1.9396,1.9390,1.9390
EURNZD,20030304,164900,1.9390,1.9392,1.9390,1.9392
EURNZD,20030304,165000,1.9392,1.9395,1.9391,1.9395
EURNZD,20030304,165100,1.9394,1.9394,1.9390,1.9390
EURNZD,20030304,165200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030304,165300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030304,165400,1.9396,1.9397,1.9396,1.9397
EURNZD,20030304,165500,1.9395,1.9395,1.9391,1.9391
EURNZD,20030304,165600,1.9391,1.9392,1.9390,1.9392
EURNZD,20030304,165700,1.9393,1.9394,1.9393,1.9394
EURNZD,20030304,165800,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,165900,1.9389,1.9389,1.9381,1.9385
EURNZD,20030304,170000,1.9386,1.9386,1.9379,1.9379
EURNZD,20030304,170100,1.9379,1.9379,1.9378,1.9378
EURNZD,20030304,170200,1.9377,1.9380,1.9377,1.9380
EURNZD,20030304,170300,1.9380,1.9380,1.9378,1.9378
EURNZD,20030304,170400,1.9378,1.9381,1.9378,1.9381
EURNZD,20030304,170500,1.9383,1.9394,1.9383,1.9394
EURNZD,20030304,170600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030304,170700,1.9391,1.9391,1.9387,1.9387
EURNZD,20030304,170800,1.9387,1.9387,1.9387,1.9387
EURNZD,20030304,170900,1.9387,1.9387,1.9386,1.9386
EURNZD,20030304,171000,1.9386,1.9387,1.9386,1.9387
EURNZD,20030304,171100,1.9393,1.9394,1.9393,1.9394
EURNZD,20030304,171200,1.9396,1.9399,1.9396,1.9399
EURNZD,20030304,171300,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,171400,1.9399,1.9399,1.9395,1.9395
EURNZD,20030304,171500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030304,171600,1.9395,1.9398,1.9395,1.9398
EURNZD,20030304,171700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,171800,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,171900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,172000,1.9395,1.9395,1.9391,1.9391
EURNZD,20030304,172100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030304,172200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030304,172300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030304,172400,1.9389,1.9393,1.9389,1.9393
EURNZD,20030304,172500,1.9393,1.9393,1.9392,1.9392
EURNZD,20030304,172600,1.9392,1.9392,1.9390,1.9391
EURNZD,20030304,172700,1.9392,1.9393,1.9392,1.9393
EURNZD,20030304,172800,1.9393,1.9393,1.9393,1.9393
EURNZD,20030304,172900,1.9393,1.9393,1.9393,1.9393
EURNZD,20030304,173000,1.9387,1.9387,1.9377,1.9377
EURNZD,20030304,173100,1.9375,1.9377,1.9374,1.9375
EURNZD,20030304,173200,1.9373,1.9373,1.9362,1.9364
EURNZD,20030304,173300,1.9366,1.9385,1.9366,1.9385
EURNZD,20030304,173400,1.9383,1.9383,1.9380,1.9380
EURNZD,20030304,173500,1.9376,1.9381,1.9375,1.9381
EURNZD,20030304,173600,1.9382,1.9395,1.9382,1.9395
EURNZD,20030304,173700,1.9395,1.9398,1.9395,1.9398
EURNZD,20030304,173800,1.9399,1.9404,1.9399,1.9404
EURNZD,20030304,173900,1.9406,1.9408,1.9406,1.9408
EURNZD,20030304,174000,1.9408,1.9413,1.9406,1.9406
EURNZD,20030304,174100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,174200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,174300,1.9400,1.9400,1.9399,1.9399
EURNZD,20030304,174400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,174500,1.9398,1.9400,1.9398,1.9400
EURNZD,20030304,174600,1.9400,1.9400,1.9398,1.9398
EURNZD,20030304,174700,1.9399,1.9401,1.9393,1.9393
EURNZD,20030304,174800,1.9392,1.9396,1.9392,1.9396
EURNZD,20030304,174900,1.9396,1.9397,1.9394,1.9394
EURNZD,20030304,175000,1.9393,1.9393,1.9388,1.9388
EURNZD,20030304,175100,1.9384,1.9384,1.9382,1.9382
EURNZD,20030304,175200,1.9382,1.9388,1.9381,1.9388
EURNZD,20030304,175300,1.9394,1.9399,1.9394,1.9396
EURNZD,20030304,175400,1.9397,1.9401,1.9397,1.9401
EURNZD,20030304,175500,1.9401,1.9402,1.9401,1.9402
EURNZD,20030304,175600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,175700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,175800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,175900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030304,180000,1.9400,1.9400,1.9389,1.9389
EURNZD,20030304,180100,1.9388,1.9388,1.9386,1.9386
EURNZD,20030304,180200,1.9386,1.9386,1.9386,1.9386
EURNZD,20030304,180300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030304,180400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,180500,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,180600,1.9387,1.9389,1.9387,1.9389
EURNZD,20030304,180700,1.9389,1.9389,1.9389,1.9389
EURNZD,20030304,180800,1.9389,1.9390,1.9389,1.9390
EURNZD,20030304,180900,1.9390,1.9393,1.9390,1.9393
EURNZD,20030304,181000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030304,181100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,181200,1.9393,1.9393,1.9393,1.9393
EURNZD,20030304,181300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030304,181400,1.9393,1.9393,1.9393,1.9393
EURNZD,20030304,181500,1.9393,1.9393,1.9393,1.9393
EURNZD,20030304,181600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,181700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,181800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,181900,1.9396,1.9397,1.9396,1.9397
EURNZD,20030304,182000,1.9398,1.9400,1.9398,1.9400
EURNZD,20030304,182100,1.9400,1.9400,1.9398,1.9398
EURNZD,20030304,182200,1.9398,1.9398,1.9395,1.9395
EURNZD,20030304,182300,1.9395,1.9397,1.9395,1.9397
EURNZD,20030304,182400,1.9399,1.9399,1.9398,1.9398
EURNZD,20030304,182500,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,182600,1.9398,1.9398,1.9394,1.9394
EURNZD,20030304,182700,1.9394,1.9400,1.9394,1.9397
EURNZD,20030304,182800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,182900,1.9397,1.9397,1.9395,1.9395
EURNZD,20030304,183000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030304,183100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030304,183200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030304,183300,1.9395,1.9395,1.9393,1.9393
EURNZD,20030304,183400,1.9393,1.9397,1.9393,1.9397
EURNZD,20030304,183500,1.9398,1.9398,1.9398,1.9398
EURNZD,20030304,183600,1.9399,1.9400,1.9399,1.9400
EURNZD,20030304,183700,1.9400,1.9404,1.9400,1.9404
EURNZD,20030304,183800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,183900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,184000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,184100,1.9405,1.9405,1.9404,1.9404
EURNZD,20030304,184200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,184300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,184400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,184500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,184600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,184700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,184800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,184900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,185000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,185100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,185200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,185300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,185400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,185500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,185600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,185700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,185800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,185900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,190000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,190100,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,190200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,190300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,190400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,190500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,190600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,190700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,190800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,190900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,191000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,191100,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,191200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,191300,1.9408,1.9408,1.9402,1.9402
EURNZD,20030304,191400,1.9402,1.9402,1.9401,1.9401
EURNZD,20030304,191500,1.9399,1.9404,1.9399,1.9404
EURNZD,20030304,191600,1.9404,1.9412,1.9404,1.9412
EURNZD,20030304,191700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030304,191800,1.9412,1.9419,1.9412,1.9419
EURNZD,20030304,191900,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,192000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,192100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,192200,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,192300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,192400,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,192500,1.9420,1.9420,1.9419,1.9419
EURNZD,20030304,192600,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,192700,1.9419,1.9421,1.9419,1.9421
EURNZD,20030304,192800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,192900,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,193000,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,193100,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,193200,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,193300,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,193400,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,193500,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,193600,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,193700,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,193800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030304,193900,1.9417,1.9434,1.9417,1.9434
EURNZD,20030304,194000,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,194100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,194200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,194300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,194400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,194500,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,194600,1.9436,1.9436,1.9436,1.9436
EURNZD,20030304,194700,1.9442,1.9442,1.9441,1.9441
EURNZD,20030304,194800,1.9441,1.9442,1.9441,1.9442
EURNZD,20030304,194900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030304,195000,1.9441,1.9441,1.9441,1.9441
EURNZD,20030304,195100,1.9441,1.9441,1.9441,1.9441
EURNZD,20030304,195200,1.9441,1.9441,1.9439,1.9439
EURNZD,20030304,195300,1.9439,1.9439,1.9439,1.9439
EURNZD,20030304,195400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030304,195500,1.9439,1.9439,1.9438,1.9439
EURNZD,20030304,195600,1.9442,1.9447,1.9442,1.9447
EURNZD,20030304,195700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030304,195800,1.9447,1.9447,1.9446,1.9446
EURNZD,20030304,195900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030304,200000,1.9447,1.9447,1.9447,1.9447
EURNZD,20030304,200100,1.9447,1.9451,1.9447,1.9451
EURNZD,20030304,200200,1.9452,1.9452,1.9449,1.9449
EURNZD,20030304,200300,1.9443,1.9443,1.9438,1.9442
EURNZD,20030304,200400,1.9443,1.9445,1.9443,1.9445
EURNZD,20030304,200500,1.9445,1.9445,1.9444,1.9445
EURNZD,20030304,200600,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,200700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030304,200800,1.9445,1.9445,1.9440,1.9440
EURNZD,20030304,200900,1.9439,1.9439,1.9439,1.9439
EURNZD,20030304,201000,1.9433,1.9433,1.9433,1.9433
EURNZD,20030304,201100,1.9433,1.9433,1.9430,1.9430
EURNZD,20030304,201200,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,201300,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,201400,1.9430,1.9430,1.9430,1.9430
EURNZD,20030304,201500,1.9430,1.9431,1.9429,1.9429
EURNZD,20030304,201600,1.9429,1.9429,1.9429,1.9429
EURNZD,20030304,201700,1.9426,1.9426,1.9420,1.9420
EURNZD,20030304,201800,1.9418,1.9418,1.9411,1.9411
EURNZD,20030304,201900,1.9410,1.9410,1.9396,1.9396
EURNZD,20030304,202000,1.9397,1.9407,1.9397,1.9407
EURNZD,20030304,202100,1.9407,1.9408,1.9407,1.9408
EURNZD,20030304,202200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,202300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,202400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,202500,1.9415,1.9418,1.9415,1.9418
EURNZD,20030304,202600,1.9419,1.9420,1.9419,1.9420
EURNZD,20030304,202700,1.9420,1.9420,1.9418,1.9418
EURNZD,20030304,202800,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,202900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,203000,1.9419,1.9419,1.9418,1.9418
EURNZD,20030304,203100,1.9414,1.9414,1.9409,1.9409
EURNZD,20030304,203200,1.9408,1.9408,1.9406,1.9406
EURNZD,20030304,203300,1.9406,1.9407,1.9406,1.9407
EURNZD,20030304,203400,1.9407,1.9408,1.9407,1.9408
EURNZD,20030304,203500,1.9408,1.9409,1.9408,1.9409
EURNZD,20030304,203600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,203700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030304,203800,1.9404,1.9404,1.9395,1.9395
EURNZD,20030304,203900,1.9397,1.9397,1.9395,1.9396
EURNZD,20030304,204000,1.9395,1.9395,1.9391,1.9391
EURNZD,20030304,204100,1.9391,1.9391,1.9390,1.9390
EURNZD,20030304,204200,1.9390,1.9390,1.9389,1.9389
EURNZD,20030304,204300,1.9389,1.9389,1.9378,1.9381
EURNZD,20030304,204400,1.9383,1.9396,1.9383,1.9396
EURNZD,20030304,204500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030304,204600,1.9397,1.9397,1.9394,1.9394
EURNZD,20030304,204700,1.9393,1.9395,1.9392,1.9395
EURNZD,20030304,204800,1.9395,1.9395,1.9394,1.9394
EURNZD,20030304,204900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,205000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030304,205100,1.9395,1.9396,1.9395,1.9396
EURNZD,20030304,205200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030304,205300,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,205400,1.9394,1.9394,1.9386,1.9386
EURNZD,20030304,205500,1.9385,1.9385,1.9383,1.9383
EURNZD,20030304,205600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030304,205700,1.9382,1.9385,1.9382,1.9385
EURNZD,20030304,205800,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,205900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030304,210000,1.9385,1.9389,1.9383,1.9389
EURNZD,20030304,210100,1.9393,1.9395,1.9393,1.9395
EURNZD,20030304,210200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030304,210300,1.9395,1.9399,1.9395,1.9399
EURNZD,20030304,210400,1.9399,1.9399,1.9395,1.9395
EURNZD,20030304,210500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030304,210600,1.9395,1.9397,1.9395,1.9395
EURNZD,20030304,210700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,210800,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,210900,1.9392,1.9394,1.9392,1.9394
EURNZD,20030304,211000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,211100,1.9394,1.9394,1.9388,1.9388
EURNZD,20030304,211200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030304,211300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030304,211400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030304,211500,1.9388,1.9393,1.9388,1.9393
EURNZD,20030304,211600,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,211700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,211800,1.9394,1.9394,1.9394,1.9394
EURNZD,20030304,211900,1.9385,1.9390,1.9385,1.9390
EURNZD,20030304,212000,1.9394,1.9399,1.9394,1.9399
EURNZD,20030304,212100,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,212200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,212300,1.9399,1.9399,1.9399,1.9399
EURNZD,20030304,212400,1.9399,1.9406,1.9399,1.9406
EURNZD,20030304,212500,1.9410,1.9417,1.9410,1.9417
EURNZD,20030304,212600,1.9417,1.9417,1.9416,1.9416
EURNZD,20030304,212700,1.9415,1.9415,1.9410,1.9410
EURNZD,20030304,212800,1.9408,1.9408,1.9407,1.9407
EURNZD,20030304,212900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,213000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,213100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030304,213200,1.9407,1.9407,1.9404,1.9404
EURNZD,20030304,213300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,213400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,213500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,213600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030304,213700,1.9404,1.9404,1.9402,1.9402
EURNZD,20030304,213800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,213900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,214000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,214100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030304,214200,1.9402,1.9402,1.9399,1.9399
EURNZD,20030304,214300,1.9399,1.9400,1.9399,1.9400
EURNZD,20030304,214400,1.9400,1.9403,1.9400,1.9403
EURNZD,20030304,214500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,214600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,214700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030304,214800,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,214900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,215000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,215100,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,215200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,215300,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,215400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,215500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,215600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,215700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030304,215800,1.9405,1.9406,1.9405,1.9406
EURNZD,20030304,215900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030304,220000,1.9406,1.9408,1.9406,1.9408
EURNZD,20030304,220100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,220200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,220300,1.9408,1.9409,1.9408,1.9409
EURNZD,20030304,220400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,220500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030304,220600,1.9409,1.9413,1.9409,1.9413
EURNZD,20030304,220700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030304,220800,1.9415,1.9415,1.9415,1.9415
EURNZD,20030304,220900,1.9415,1.9415,1.9415,1.9415
EURNZD,20030304,221000,1.9415,1.9415,1.9415,1.9415
EURNZD,20030304,221100,1.9415,1.9417,1.9415,1.9417
EURNZD,20030304,221200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,221300,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,221400,1.9418,1.9425,1.9418,1.9425
EURNZD,20030304,221500,1.9426,1.9428,1.9426,1.9428
EURNZD,20030304,221600,1.9428,1.9428,1.9428,1.9428
EURNZD,20030304,221700,1.9428,1.9428,1.9428,1.9428
EURNZD,20030304,221800,1.9428,1.9428,1.9428,1.9428
EURNZD,20030304,221900,1.9428,1.9428,1.9427,1.9427
EURNZD,20030304,222000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,222100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,222200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,222300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,222400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,222500,1.9427,1.9427,1.9427,1.9427
EURNZD,20030304,222600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,222700,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,222800,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,222900,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,223000,1.9420,1.9420,1.9418,1.9418
EURNZD,20030304,223100,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,223200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030304,223300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,223400,1.9420,1.9423,1.9420,1.9423
EURNZD,20030304,223500,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,223600,1.9423,1.9423,1.9423,1.9423
EURNZD,20030304,223700,1.9423,1.9423,1.9421,1.9421
EURNZD,20030304,223800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,223900,1.9421,1.9421,1.9419,1.9419
EURNZD,20030304,224000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,224100,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,224200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,224300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,224400,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,224500,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,224600,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,224700,1.9419,1.9419,1.9419,1.9419
EURNZD,20030304,224800,1.9419,1.9421,1.9419,1.9421
EURNZD,20030304,224900,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,225000,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,225100,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,225200,1.9421,1.9421,1.9421,1.9421
EURNZD,20030304,225300,1.9421,1.9421,1.9420,1.9420
EURNZD,20030304,225400,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,225500,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,225600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,225700,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,225800,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,225900,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,230000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,230100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,230200,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,230300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,230400,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,230500,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,230600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030304,230700,1.9420,1.9436,1.9420,1.9436
EURNZD,20030304,230800,1.9435,1.9453,1.9435,1.9449
EURNZD,20030304,230900,1.9448,1.9448,1.9444,1.9446
EURNZD,20030304,231000,1.9447,1.9451,1.9447,1.9447
EURNZD,20030304,231100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030304,231200,1.9445,1.9445,1.9443,1.9443
EURNZD,20030304,231300,1.9443,1.9443,1.9441,1.9441
EURNZD,20030304,231400,1.9441,1.9443,1.9439,1.9443
EURNZD,20030304,231500,1.9443,1.9443,1.9442,1.9442
EURNZD,20030304,231600,1.9441,1.9441,1.9441,1.9441
EURNZD,20030304,231700,1.9441,1.9448,1.9441,1.9448
EURNZD,20030304,231800,1.9450,1.9454,1.9448,1.9448
EURNZD,20030304,231900,1.9447,1.9448,1.9447,1.9448
EURNZD,20030304,232000,1.9448,1.9454,1.9448,1.9454
EURNZD,20030304,232100,1.9455,1.9456,1.9455,1.9456
EURNZD,20030304,232200,1.9457,1.9457,1.9455,1.9455
EURNZD,20030304,232300,1.9455,1.9461,1.9455,1.9461
EURNZD,20030304,232400,1.9462,1.9464,1.9451,1.9451
EURNZD,20030304,232500,1.9447,1.9447,1.9438,1.9438
EURNZD,20030304,232600,1.9438,1.9438,1.9437,1.9438
EURNZD,20030304,232700,1.9440,1.9446,1.9440,1.9440
EURNZD,20030304,232800,1.9437,1.9437,1.9430,1.9430
EURNZD,20030304,232900,1.9429,1.9433,1.9429,1.9433
EURNZD,20030304,233000,1.9433,1.9439,1.9433,1.9437
EURNZD,20030304,233100,1.9436,1.9439,1.9436,1.9439
EURNZD,20030304,233200,1.9439,1.9441,1.9439,1.9439
EURNZD,20030304,233300,1.9438,1.9438,1.9425,1.9425
EURNZD,20030304,233400,1.9424,1.9424,1.9424,1.9424
EURNZD,20030304,233500,1.9424,1.9437,1.9424,1.9437
EURNZD,20030304,233600,1.9440,1.9466,1.9440,1.9462
EURNZD,20030304,233700,1.9459,1.9464,1.9457,1.9464
EURNZD,20030304,233800,1.9466,1.9466,1.9463,1.9463
EURNZD,20030304,233900,1.9464,1.9469,1.9464,1.9469
EURNZD,20030304,234000,1.9469,1.9469,1.9469,1.9469
EURNZD,20030304,234100,1.9463,1.9463,1.9454,1.9457
EURNZD,20030304,234200,1.9460,1.9461,1.9460,1.9461
EURNZD,20030304,234300,1.9461,1.9468,1.9461,1.9468
EURNZD,20030304,234400,1.9469,1.9481,1.9469,1.9481
EURNZD,20030304,234500,1.9481,1.9482,1.9481,1.9482
EURNZD,20030304,234600,1.9481,1.9481,1.9475,1.9475
EURNZD,20030304,234700,1.9473,1.9473,1.9471,1.9471
EURNZD,20030304,234800,1.9471,1.9474,1.9471,1.9474
EURNZD,20030304,234900,1.9475,1.9480,1.9475,1.9480
EURNZD,20030304,235000,1.9481,1.9481,1.9478,1.9478
EURNZD,20030304,235100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030304,235200,1.9478,1.9478,1.9471,1.9471
EURNZD,20030304,235300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030304,235400,1.9470,1.9470,1.9464,1.9464
EURNZD,20030304,235500,1.9462,1.9464,1.9462,1.9464
EURNZD,20030304,235600,1.9464,1.9470,1.9464,1.9470
EURNZD,20030304,235700,1.9470,1.9478,1.9470,1.9478
EURNZD,20030304,235800,1.9480,1.9483,1.9480,1.9483
EURNZD,20030304,235900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030305,000000,1.9480,1.9480,1.9480,1.9480
XAUEUR,20030304,000100,320.9,320.9,320.9,320.9
XAUEUR,20030304,000600,320.9,320.9,320.9,320.9
XAUEUR,20030304,001100,320.9,320.9,320.9,320.9
XAUEUR,20030304,001600,320.9,320.9,320.9,320.9
XAUEUR,20030304,001900,321.0,321.0,321.0,321.0
XAUEUR,20030304,002400,321.0,321.0,321.0,321.0
XAUEUR,20030304,002900,321.0,321.0,321.0,321.0
XAUEUR,20030304,003400,321.0,321.0,321.0,321.0
XAUEUR,20030304,003900,321.0,321.0,321.0,321.0
XAUEUR,20030304,004400,321.0,321.0,321.0,321.0
XAUEUR,20030304,004900,321.0,321.0,321.0,321.0
XAUEUR,20030304,005200,320.9,320.9,320.9,320.9
XAUEUR,20030304,005700,320.9,320.9,320.9,320.9
XAUEUR,20030304,010200,320.9,320.9,320.9,320.9
XAUEUR,20030304,010500,320.5,320.5,320.5,320.5
XAUEUR,20030304,011000,320.5,320.5,320.5,320.5
XAUEUR,20030304,011100,320.1,320.1,320.0,320.0
XAUEUR,20030304,011400,320.1,320.2,320.1,320.2
XAUEUR,20030304,011500,320.3,320.3,320.3,320.3
XAUEUR,20030304,011700,320.5,320.5,320.5,320.5
XAUEUR,20030304,011900,320.6,320.6,320.6,320.6
XAUEUR,20030304,012400,320.6,320.6,320.6,320.6
XAUEUR,20030304,012600,320.7,320.7,320.7,320.7
XAUEUR,20030304,013100,320.7,320.7,320.7,320.7
XAUEUR,20030304,013600,320.7,320.7,320.7,320.7
XAUEUR,20030304,013800,321.0,321.0,321.0,321.0
XAUEUR,20030304,014300,321.0,321.0,321.0,321.0
XAUEUR,20030304,014800,321.1,321.1,321.1,321.1
XAUEUR,20030304,015100,320.8,320.8,320.8,320.8
XAUEUR,20030304,015600,320.8,320.8,320.8,320.8
XAUEUR,20030304,015800,321.0,321.0,321.0,321.0
XAUEUR,20030304,020300,321.0,321.0,321.0,321.0
XAUEUR,20030304,020800,321.0,321.0,321.0,321.0
XAUEUR,20030304,021300,321.0,321.0,321.0,321.0
XAUEUR,20030304,021800,321.0,321.0,321.0,321.0
XAUEUR,20030304,021900,321.2,321.2,321.2,321.2
XAUEUR,20030304,022400,321.2,321.2,321.2,321.2
XAUEUR,20030304,022500,321.0,321.0,321.0,321.0
XAUEUR,20030304,022800,321.1,321.2,321.1,321.2
XAUEUR,20030304,023300,321.2,321.2,321.2,321.2
XAUEUR,20030304,023800,321.2,321.2,321.2,321.2
XAUEUR,20030304,024300,321.2,321.2,321.2,321.2
XAUEUR,20030304,024800,321.2,321.2,321.2,321.2
XAUEUR,20030304,024900,321.5,321.5,321.5,321.5
XAUEUR,20030304,025400,321.5,321.5,321.5,321.5
XAUEUR,20030304,025900,321.5,321.5,321.5,321.5
XAUEUR,20030304,030000,321.4,321.4,321.4,321.4
XAUEUR,20030304,030500,321.4,321.4,321.4,321.4
XAUEUR,20030304,030800,321.3,321.3,321.3,321.3
XAUEUR,20030304,031300,321.3,321.3,321.3,321.3
XAUEUR,20030304,031800,321.3,321.3,321.3,321.3
XAUEUR,20030304,032300,321.3,321.3,321.3,321.3
XAUEUR,20030304,032800,321.3,321.3,321.3,321.3
XAUEUR,20030304,033300,321.3,321.3,321.3,321.3
XAUEUR,20030304,033800,321.3,321.3,321.3,321.3
XAUEUR,20030304,034300,321.3,321.3,321.3,321.3
XAUEUR,20030304,034400,321.2,321.2,321.2,321.2
XAUEUR,20030304,034900,321.2,321.2,321.2,321.2
XAUEUR,20030304,035000,321.0,321.0,321.0,321.0
XAUEUR,20030304,035500,321.0,321.0,321.0,321.0
XAUEUR,20030304,040000,321.0,321.0,321.0,321.0
XAUEUR,20030304,040500,321.0,321.0,321.0,321.0
XAUEUR,20030304,041000,321.0,321.0,321.0,321.0
XAUEUR,20030304,041500,321.0,321.0,321.0,321.0
XAUEUR,20030304,042000,321.0,321.0,321.0,321.0
XAUEUR,20030304,042500,321.0,321.0,321.0,321.0
XAUEUR,20030304,042600,320.7,320.7,320.7,320.7
XAUEUR,20030304,043100,320.7,320.7,320.7,320.7
XAUEUR,20030304,043200,320.5,320.5,320.5,320.5
XAUEUR,20030304,043700,320.5,320.5,320.5,320.5
XAUEUR,20030304,044200,320.5,320.5,320.5,320.5
XAUEUR,20030304,044700,320.5,320.5,320.5,320.5
XAUEUR,20030304,045200,320.5,320.5,320.5,320.5
XAUEUR,20030304,045700,320.5,320.5,320.5,320.5
XAUEUR,20030304,050200,320.8,320.8,320.8,320.8
XAUEUR,20030304,050700,320.8,320.8,320.8,320.8
XAUEUR,20030304,051200,320.8,320.8,320.8,320.8
XAUEUR,20030304,051600,321.0,321.0,321.0,321.0
XAUEUR,20030304,052100,321.0,321.0,321.0,321.0
XAUEUR,20030304,052600,321.0,321.0,321.0,321.0
XAUEUR,20030304,052700,320.9,320.9,320.8,320.8
XAUEUR,20030304,053200,320.8,320.8,320.8,320.8
XAUEUR,20030304,053500,321.0,321.0,321.0,321.0
XAUEUR,20030304,053800,320.9,320.9,320.9,320.9
XAUEUR,20030304,054000,321.0,321.0,321.0,321.0
XAUEUR,20030304,054500,321.0,321.0,321.0,321.0
XAUEUR,20030304,054600,321.2,321.2,321.2,321.2
XAUEUR,20030304,055100,321.2,321.2,321.2,321.2
XAUEUR,20030304,055600,321.2,321.2,321.2,321.2
XAUEUR,20030304,060100,321.2,321.2,321.2,321.2
XAUEUR,20030304,060600,321.2,321.2,321.2,321.2
XAUEUR,20030304,061100,321.2,321.2,321.2,321.2
XAUEUR,20030304,061600,321.2,321.2,321.2,321.2
XAUEUR,20030304,062100,321.2,321.2,321.2,321.2
XAUEUR,20030304,062600,321.2,321.2,321.2,321.2
XAUEUR,20030304,063100,321.2,321.2,321.2,321.2
XAUEUR,20030304,063600,321.2,321.2,321.2,321.2
XAUEUR,20030304,064100,321.2,321.2,321.2,321.2
XAUEUR,20030304,064600,321.2,321.2,321.2,321.2
XAUEUR,20030304,065100,321.2,321.2,321.2,321.2
XAUEUR,20030304,065600,321.2,321.2,321.2,321.2
XAUEUR,20030304,070100,321.2,321.2,321.2,321.2
XAUEUR,20030304,070200,321.1,321.1,321.1,321.1
XAUEUR,20030304,070700,321.1,321.1,321.1,321.1
XAUEUR,20030304,070900,320.9,321.0,320.9,321.0
XAUEUR,20030304,071400,321.0,321.0,321.0,321.0
XAUEUR,20030304,071500,321.2,321.2,321.2,321.2
XAUEUR,20030304,072000,321.2,321.2,321.2,321.2
XAUEUR,20030304,072300,321.0,321.0,321.0,321.0
XAUEUR,20030304,072800,321.0,321.0,321.0,321.0
XAUEUR,20030304,073300,321.0,321.0,321.0,321.0
XAUEUR,20030304,073500,320.8,320.8,320.8,320.8
XAUEUR,20030304,073700,320.9,320.9,320.9,320.9
XAUEUR,20030304,073900,321.0,321.0,321.0,321.0
XAUEUR,20030304,074400,321.0,321.0,321.0,321.0
XAUEUR,20030304,074900,321.0,321.0,321.0,321.0
XAUEUR,20030304,075400,321.0,321.0,321.0,321.0
XAUEUR,20030304,075700,321.1,321.1,321.1,321.1
XAUEUR,20030304,075900,321.2,321.2,321.2,321.2
XAUEUR,20030304,080400,321.5,321.5,321.5,321.5
XAUEUR,20030304,080900,321.5,321.5,321.5,321.5
XAUEUR,20030304,081200,321.6,321.6,321.6,321.6
XAUEUR,20030304,081400,321.5,321.5,321.5,321.5
XAUEUR,20030304,081900,321.5,321.5,321.5,321.5
XAUEUR,20030304,082200,321.4,321.4,321.4,321.4
XAUEUR,20030304,082500,321.5,321.5,321.5,321.5
XAUEUR,20030304,083000,321.3,321.3,321.3,321.3
XAUEUR,20030304,083100,321.2,321.2,321.2,321.2
XAUEUR,20030304,083600,321.2,321.2,321.2,321.2
XAUEUR,20030304,084100,321.2,321.2,321.2,321.2
XAUEUR,20030304,084500,321.4,321.5,321.4,321.5
XAUEUR,20030304,084700,321.3,321.3,321.2,321.2
XAUEUR,20030304,085000,321.0,321.0,321.0,321.0
XAUEUR,20030304,085200,321.1,321.1,321.1,321.1
XAUEUR,20030304,085600,321.2,321.2,321.2,321.2
XAUEUR,20030304,090100,321.2,321.2,321.2,321.2
XAUEUR,20030304,090200,321.0,321.0,321.0,321.0
XAUEUR,20030304,090600,320.9,320.9,320.8,320.8
XAUEUR,20030304,091100,320.6,320.6,320.6,320.6
XAUEUR,20030304,091300,320.5,320.5,320.5,320.5
XAUEUR,20030304,091400,320.3,320.3,320.3,320.3
XAUEUR,20030304,091600,320.2,320.2,320.0,320.0
XAUEUR,20030304,091800,320.1,320.1,320.1,320.1
XAUEUR,20030304,092100,320.2,320.2,320.2,320.2
XAUEUR,20030304,092200,320.1,320.1,320.1,320.1
XAUEUR,20030304,092300,320.2,320.2,320.2,320.2
XAUEUR,20030304,092600,320.5,320.5,320.5,320.5
XAUEUR,20030304,093100,320.5,320.5,320.5,320.5
XAUEUR,20030304,093500,320.6,320.6,320.6,320.6
XAUEUR,20030304,093700,320.7,320.7,320.7,320.7
XAUEUR,20030304,094200,320.7,320.7,320.7,320.7
XAUEUR,20030304,094700,321.1,321.1,321.1,321.1
XAUEUR,20030304,095100,321.7,321.7,321.7,321.7
XAUEUR,20030304,095200,322.0,322.0,322.0,322.0
XAUEUR,20030304,095700,322.0,322.0,322.0,322.0
XAUEUR,20030304,100000,322.2,322.2,322.2,322.2
XAUEUR,20030304,100100,322.5,322.5,322.5,322.5
XAUEUR,20030304,100200,322.6,322.6,322.6,322.6
XAUEUR,20030304,100300,322.7,322.7,322.7,322.7
XAUEUR,20030304,100800,322.8,322.8,322.8,322.8
XAUEUR,20030304,101100,322.7,322.7,322.7,322.7
XAUEUR,20030304,101300,322.5,322.5,322.5,322.5
XAUEUR,20030304,101800,322.5,322.5,322.5,322.5
XAUEUR,20030304,102300,322.5,322.5,322.5,322.5
XAUEUR,20030304,102700,322.3,322.3,322.3,322.3
XAUEUR,20030304,103100,322.4,322.4,322.4,322.4
XAUEUR,20030304,103200,322.3,322.3,322.3,322.3
XAUEUR,20030304,103700,322.3,322.3,322.3,322.3
XAUEUR,20030304,104200,322.3,322.3,322.3,322.3
XAUEUR,20030304,104500,322.4,322.4,322.4,322.4
XAUEUR,20030304,104600,322.3,322.3,322.3,322.3
XAUEUR,20030304,105100,322.3,322.3,322.3,322.3
XAUEUR,20030304,105600,322.3,322.3,322.3,322.3
XAUEUR,20030304,110100,322.3,322.5,322.3,322.5
XAUEUR,20030304,110400,322.4,322.4,322.4,322.4
XAUEUR,20030304,110600,322.3,322.3,322.3,322.3
XAUEUR,20030304,111000,322.4,322.4,322.4,322.4
XAUEUR,20030304,111500,322.4,322.4,322.4,322.4
XAUEUR,20030304,111600,322.2,322.2,322.2,322.2
XAUEUR,20030304,112100,322.2,322.4,322.2,322.4
XAUEUR,20030304,112200,322.5,322.5,322.5,322.5
XAUEUR,20030304,112700,322.5,322.5,322.5,322.5
XAUEUR,20030304,113200,322.5,322.5,322.5,322.5
XAUEUR,20030304,113700,322.5,322.5,322.5,322.5
XAUEUR,20030304,114200,322.5,322.5,322.5,322.5
XAUEUR,20030304,114700,322.5,322.5,322.5,322.5
XAUEUR,20030304,115200,322.5,322.5,322.4,322.4
XAUEUR,20030304,115700,322.3,322.3,322.3,322.3
XAUEUR,20030304,115900,322.5,322.8,322.5,322.8
XAUEUR,20030304,120400,322.8,322.8,322.8,322.8
XAUEUR,20030304,120800,322.9,323.0,322.9,323.0
XAUEUR,20030304,120900,322.9,322.9,322.9,322.9
XAUEUR,20030304,121000,322.8,322.8,322.8,322.8
XAUEUR,20030304,121200,322.7,322.7,322.7,322.7
XAUEUR,20030304,121300,322.6,322.6,322.5,322.5
XAUEUR,20030304,121800,322.5,322.5,322.5,322.5
XAUEUR,20030304,122200,322.8,322.8,322.8,322.8
XAUEUR,20030304,122700,322.8,323.2,322.8,323.2
XAUEUR,20030304,123200,323.2,323.2,323.2,323.2
XAUEUR,20030304,123300,323.1,323.1,323.1,323.1
XAUEUR,20030304,123800,323.1,323.1,323.1,323.1
XAUEUR,20030304,123900,322.9,322.9,322.9,322.9
XAUEUR,20030304,124100,323.0,323.0,323.0,323.0
XAUEUR,20030304,124300,323.1,323.1,323.1,323.1
XAUEUR,20030304,124400,323.2,323.2,323.2,323.2
XAUEUR,20030304,124900,323.2,323.2,323.2,323.2
XAUEUR,20030304,125400,323.2,323.2,323.2,323.2
XAUEUR,20030304,125900,323.2,323.2,323.2,323.2
XAUEUR,20030304,130200,323.0,323.0,323.0,323.0
XAUEUR,20030304,130700,323.0,323.0,323.0,323.0
XAUEUR,20030304,131200,323.0,323.0,323.0,323.0
XAUEUR,20030304,131500,322.6,322.6,322.6,322.6
XAUEUR,20030304,131700,322.2,322.3,322.2,322.3
XAUEUR,20030304,132200,322.3,322.3,322.3,322.3
XAUEUR,20030304,132700,322.5,322.5,322.5,322.5
XAUEUR,20030304,133200,322.5,322.5,322.5,322.5
XAUEUR,20030304,133700,322.5,322.5,322.5,322.5
XAUEUR,20030304,133800,322.2,322.2,322.2,322.2
XAUEUR,20030304,134300,322.2,322.3,322.2,322.3
XAUEUR,20030304,134800,322.3,322.3,322.3,322.3
XAUEUR,20030304,135300,322.3,322.3,322.3,322.3
XAUEUR,20030304,135400,322.2,322.2,322.2,322.2
XAUEUR,20030304,135500,322.1,322.1,322.1,322.1
XAUEUR,20030304,140000,322.1,322.1,322.1,322.1
XAUEUR,20030304,140500,322.1,322.1,322.1,322.1
XAUEUR,20030304,141000,322.1,322.8,322.1,322.8
XAUEUR,20030304,141400,322.5,322.5,322.5,322.5
XAUEUR,20030304,141900,322.5,322.5,322.5,322.5
XAUEUR,20030304,142000,322.7,322.7,322.7,322.7
XAUEUR,20030304,142100,322.8,322.8,322.8,322.8
XAUEUR,20030304,142500,322.7,322.7,322.7,322.7
XAUEUR,20030304,142600,322.6,322.6,322.6,322.6
XAUEUR,20030304,142700,322.5,322.5,322.4,322.4
XAUEUR,20030304,143100,322.3,322.4,322.3,322.3
XAUEUR,20030304,143300,322.5,322.5,322.5,322.5
XAUEUR,20030304,143500,322.4,322.4,322.3,322.3
XAUEUR,20030304,143800,322.2,322.3,322.2,322.3
XAUEUR,20030304,143900,322.4,322.5,322.4,322.5
XAUEUR,20030304,144200,322.6,322.7,322.6,322.7
XAUEUR,20030304,144300,322.8,322.8,322.8,322.8
XAUEUR,20030304,144400,322.9,323.1,322.9,323.1
XAUEUR,20030304,144500,323.2,323.3,323.2,323.3
XAUEUR,20030304,144600,323.4,323.5,323.4,323.5
XAUEUR,20030304,144700,323.4,323.4,323.3,323.3
XAUEUR,20030304,144800,323.2,323.3,323.2,323.3
XAUEUR,20030304,144900,323.5,323.5,323.5,323.5
XAUEUR,20030304,145400,323.5,323.5,323.5,323.5
XAUEUR,20030304,145700,323.3,323.3,323.3,323.3
XAUEUR,20030304,145800,323.4,323.5,323.4,323.5
XAUEUR,20030304,150300,323.5,323.5,323.5,323.5
XAUEUR,20030304,150500,323.3,323.3,323.2,323.2
XAUEUR,20030304,150600,323.3,323.4,323.3,323.4
XAUEUR,20030304,150700,323.5,323.5,323.5,323.5
XAUEUR,20030304,150800,323.4,323.4,323.4,323.4
XAUEUR,20030304,150900,323.3,323.3,323.3,323.3
XAUEUR,20030304,151100,323.2,323.2,323.2,323.2
XAUEUR,20030304,151200,323.3,323.5,323.3,323.5
XAUEUR,20030304,151300,323.3,323.3,323.3,323.3
XAUEUR,20030304,151400,323.2,323.2,323.2,323.2
XAUEUR,20030304,151700,323.3,323.4,323.3,323.4
XAUEUR,20030304,151800,323.5,323.5,323.5,323.5
XAUEUR,20030304,151900,323.6,323.6,323.6,323.6
XAUEUR,20030304,152000,323.7,323.7,323.7,323.7
XAUEUR,20030304,152100,323.5,323.5,323.5,323.5
XAUEUR,20030304,152300,323.6,323.9,323.6,323.9
XAUEUR,20030304,152400,324.0,324.0,324.0,324.0
XAUEUR,20030304,152600,324.1,324.1,324.1,324.1
XAUEUR,20030304,152700,324.2,324.2,324.0,324.0
XAUEUR,20030304,152800,323.9,323.9,323.8,323.8
XAUEUR,20030304,152900,323.7,323.7,323.7,323.7
XAUEUR,20030304,153000,323.8,323.8,323.8,323.8
XAUEUR,20030304,153200,323.7,323.7,323.7,323.7
XAUEUR,20030304,153400,323.6,323.6,323.5,323.5
XAUEUR,20030304,153500,323.6,323.6,323.6,323.6
XAUEUR,20030304,153800,323.8,323.9,323.8,323.9
XAUEUR,20030304,154000,323.8,323.8,323.8,323.8
XAUEUR,20030304,154200,323.7,323.7,323.7,323.7
XAUEUR,20030304,154300,323.8,323.8,323.8,323.8
XAUEUR,20030304,154500,323.7,323.7,323.7,323.7
XAUEUR,20030304,154700,323.6,323.6,323.5,323.5
XAUEUR,20030304,155000,323.6,323.7,323.6,323.7
XAUEUR,20030304,155300,323.8,323.8,323.8,323.8
XAUEUR,20030304,155500,323.7,323.7,323.7,323.7
XAUEUR,20030304,155600,323.6,323.6,323.6,323.6
XAUEUR,20030304,155700,323.7,323.7,323.7,323.7
XAUEUR,20030304,160000,323.6,323.6,323.5,323.5
XAUEUR,20030304,160300,323.4,323.4,323.4,323.4
XAUEUR,20030304,160400,323.2,323.2,323.2,323.2
XAUEUR,20030304,160500,323.3,323.3,323.3,323.3
XAUEUR,20030304,160600,323.5,323.5,323.5,323.5
XAUEUR,20030304,160800,323.3,323.3,323.3,323.3
XAUEUR,20030304,160900,323.2,323.2,323.2,323.2
XAUEUR,20030304,161100,323.3,323.5,323.3,323.5
XAUEUR,20030304,161200,323.6,323.7,323.6,323.7
XAUEUR,20030304,161300,323.8,323.8,323.6,323.6
XAUEUR,20030304,161400,323.5,323.5,323.3,323.3
XAUEUR,20030304,161600,323.5,323.8,323.5,323.8
XAUEUR,20030304,161700,323.7,323.7,323.6,323.6
XAUEUR,20030304,161800,323.5,323.5,323.5,323.5
XAUEUR,20030304,161900,323.6,323.7,323.6,323.7
XAUEUR,20030304,162000,323.8,323.8,323.8,323.8
XAUEUR,20030304,162200,323.7,323.7,323.7,323.7
XAUEUR,20030304,162600,323.8,323.8,323.8,323.8
XAUEUR,20030304,162800,323.7,323.7,323.6,323.6
XAUEUR,20030304,162900,323.5,323.6,323.5,323.6
XAUEUR,20030304,163000,323.7,323.7,323.7,323.7
XAUEUR,20030304,163100,323.5,323.5,323.5,323.5
XAUEUR,20030304,163300,323.4,323.4,323.2,323.2
XAUEUR,20030304,163400,323.1,323.1,323.0,323.0
XAUEUR,20030304,163500,323.2,323.2,323.2,323.2
XAUEUR,20030304,163800,323.3,323.3,323.3,323.3
XAUEUR,20030304,163900,323.2,323.2,323.2,323.2
XAUEUR,20030304,164000,323.1,323.4,323.1,323.4
XAUEUR,20030304,164100,323.5,323.5,323.5,323.5
XAUEUR,20030304,164200,323.4,323.4,323.4,323.4
XAUEUR,20030304,164300,323.3,323.3,323.3,323.3
XAUEUR,20030304,164400,323.2,323.2,323.2,323.2
XAUEUR,20030304,164500,323.3,323.3,323.3,323.3
XAUEUR,20030304,164900,323.2,323.2,323.2,323.2
XAUEUR,20030304,165000,323.1,323.1,323.0,323.0
XAUEUR,20030304,165200,323.2,323.2,323.2,323.2
XAUEUR,20030304,165300,323.3,323.3,323.3,323.3
XAUEUR,20030304,165400,323.2,323.2,323.2,323.2
XAUEUR,20030304,165500,323.3,323.3,323.3,323.3
XAUEUR,20030304,165700,323.2,323.2,323.2,323.2
XAUEUR,20030304,165900,323.3,323.3,323.2,323.2
XAUEUR,20030304,170000,323.3,323.4,323.3,323.4
XAUEUR,20030304,170100,323.5,323.5,323.5,323.5
XAUEUR,20030304,170300,323.6,323.7,323.6,323.7
XAUEUR,20030304,170400,323.8,323.8,323.8,323.8
XAUEUR,20030304,170500,323.7,323.7,323.7,323.7
XAUEUR,20030304,170600,323.6,323.6,323.6,323.6
XAUEUR,20030304,170800,323.7,323.7,323.7,323.7
XAUEUR,20030304,171100,323.5,323.6,323.5,323.6
XAUEUR,20030304,171200,323.7,323.7,323.7,323.7
XAUEUR,20030304,171300,323.8,324.0,323.8,324.0
XAUEUR,20030304,171400,324.1,324.2,324.1,324.1
XAUEUR,20030304,171600,323.8,323.8,323.8,323.8
XAUEUR,20030304,171700,324.0,324.0,324.0,324.0
XAUEUR,20030304,171900,323.9,323.9,323.9,323.9
XAUEUR,20030304,172000,324.0,324.0,324.0,324.0
XAUEUR,20030304,172100,323.9,323.9,323.7,323.7
XAUEUR,20030304,172200,323.8,323.8,323.8,323.8
XAUEUR,20030304,172400,323.6,323.6,323.5,323.5
XAUEUR,20030304,172500,323.6,323.6,323.6,323.6
XAUEUR,20030304,172600,323.7,323.8,323.7,323.8
XAUEUR,20030304,173000,324.0,324.0,324.0,324.0
XAUEUR,20030304,173100,323.8,323.8,323.8,323.8
XAUEUR,20030304,173200,323.6,323.6,323.6,323.6
XAUEUR,20030304,173300,323.5,323.5,323.5,323.5
XAUEUR,20030304,173400,323.6,323.8,323.6,323.8
XAUEUR,20030304,173500,323.9,323.9,323.9,323.9
XAUEUR,20030304,173600,323.8,323.8,323.5,323.5
XAUEUR,20030304,173700,323.7,323.7,323.7,323.7
XAUEUR,20030304,173900,323.8,323.8,323.8,323.8
XAUEUR,20030304,174000,323.7,323.7,323.7,323.7
XAUEUR,20030304,174300,324.0,324.0,324.0,324.0
XAUEUR,20030304,174500,323.8,323.8,323.8,323.8
XAUEUR,20030304,174800,323.7,323.7,323.7,323.7
XAUEUR,20030304,174900,323.6,323.7,323.6,323.7
XAUEUR,20030304,175000,323.8,323.8,323.8,323.8
XAUEUR,20030304,175200,323.7,323.7,323.6,323.6
XAUEUR,20030304,175300,323.5,323.7,323.5,323.7
XAUEUR,20030304,175400,323.5,323.5,323.5,323.5
XAUEUR,20030304,175500,323.4,323.4,323.4,323.4
XAUEUR,20030304,175600,323.3,323.3,323.3,323.3
XAUEUR,20030304,175700,323.4,323.4,323.4,323.4
XAUEUR,20030304,175900,323.3,323.3,323.3,323.3
XAUEUR,20030304,180000,323.5,323.5,323.5,323.5
XAUEUR,20030304,180100,323.3,323.3,323.3,323.3
XAUEUR,20030304,180600,323.4,323.5,323.4,323.5
XAUEUR,20030304,180900,323.8,323.8,323.8,323.8
XAUEUR,20030304,181200,323.5,323.5,323.5,323.5
XAUEUR,20030304,181500,323.6,323.6,323.6,323.6
XAUEUR,20030304,181700,323.7,323.7,323.7,323.7
XAUEUR,20030304,181900,323.5,323.5,323.5,323.5
XAUEUR,20030304,182100,323.7,323.8,323.7,323.8
XAUEUR,20030304,182200,323.7,323.7,323.7,323.7
XAUEUR,20030304,182300,323.6,323.6,323.5,323.5
XAUEUR,20030304,182800,323.5,323.5,323.5,323.5
XAUEUR,20030304,182900,323.7,323.7,323.7,323.7
XAUEUR,20030304,183400,323.7,323.8,323.7,323.8
XAUEUR,20030304,183500,323.7,323.8,323.7,323.8
XAUEUR,20030304,183700,324.0,324.0,324.0,324.0
XAUEUR,20030304,184000,323.8,323.8,323.8,323.8
XAUEUR,20030304,184500,323.8,323.8,323.8,323.8
XAUEUR,20030304,185000,323.8,323.8,323.8,323.8
XAUEUR,20030304,185500,323.8,323.8,323.8,323.8
XAUEUR,20030304,185700,323.5,323.5,323.5,323.5
XAUEUR,20030304,190200,323.5,323.5,323.5,323.5
XAUEUR,20030304,190400,323.3,323.3,323.3,323.3
XAUEUR,20030304,190900,323.3,323.3,323.3,323.3
XAUEUR,20030304,191200,323.7,323.7,323.7,323.7
XAUEUR,20030304,191300,323.6,323.6,323.5,323.5
XAUEUR,20030304,191700,323.4,323.4,323.3,323.4
XAUEUR,20030304,191800,323.5,323.5,323.5,323.5
XAUEUR,20030304,192000,323.6,323.6,323.6,323.6
XAUEUR,20030304,192100,323.7,323.8,323.7,323.8
XAUEUR,20030304,192600,323.5,323.5,323.5,323.5
XAUEUR,20030304,192800,323.6,323.6,323.6,323.6
XAUEUR,20030304,193300,323.6,323.6,323.6,323.6
XAUEUR,20030304,193800,323.6,323.6,323.5,323.5
XAUEUR,20030304,194300,323.5,323.5,323.5,323.5
XAUEUR,20030304,194700,323.3,323.3,323.3,323.3
XAUEUR,20030304,195200,323.3,323.3,323.3,323.3
XAUEUR,20030304,195600,323.2,323.2,323.2,323.2
XAUEUR,20030304,200100,323.2,323.2,323.1,323.1
XAUEUR,20030304,200300,323.0,323.0,323.0,323.0
XAUEUR,20030304,200400,322.9,322.9,322.9,322.9
XAUEUR,20030304,200500,323.0,323.0,323.0,323.0
XAUEUR,20030304,201000,323.0,323.0,323.0,323.0
XAUEUR,20030304,201200,323.1,323.1,323.0,323.0
XAUEUR,20030304,201700,323.1,323.2,323.1,323.2
XAUEUR,20030304,201800,323.3,323.3,323.3,323.3
XAUEUR,20030304,201900,323.4,323.5,323.4,323.5
XAUEUR,20030304,202000,323.6,323.6,323.5,323.5
XAUEUR,20030304,202300,323.3,323.3,323.3,323.3
XAUEUR,20030304,202800,323.3,323.3,323.3,323.3
XAUEUR,20030304,203100,323.4,323.4,323.4,323.4
XAUEUR,20030304,203400,323.3,323.3,323.3,323.3
XAUEUR,20030304,203800,323.5,323.5,323.5,323.5
XAUEUR,20030304,203900,323.7,323.7,323.7,323.7
XAUEUR,20030304,204100,323.8,323.8,323.8,323.8
XAUEUR,20030304,204300,323.9,324.0,323.9,324.0
XAUEUR,20030304,204500,323.9,323.9,323.9,323.9
XAUEUR,20030304,204600,324.0,324.0,324.0,324.0
XAUEUR,20030304,204800,323.9,323.9,323.9,323.9
XAUEUR,20030304,205300,323.9,323.9,323.9,323.9
XAUEUR,20030304,205600,323.8,323.8,323.8,323.8
XAUEUR,20030304,210100,324.0,324.0,324.0,324.0
XAUEUR,20030304,210600,324.0,324.0,324.0,324.0
XAUEUR,20030304,211100,324.0,324.0,323.8,323.8
XAUEUR,20030304,211600,323.8,323.8,323.8,323.8
XAUEUR,20030304,212100,323.8,323.8,323.8,323.8
XAUEUR,20030304,212600,323.8,323.9,323.8,323.9
XAUEUR,20030304,212700,324.0,324.0,324.0,324.0
XAUEUR,20030304,213200,324.0,324.0,324.0,324.0
XAUEUR,20030304,213700,324.0,324.0,324.0,324.0
XAUEUR,20030304,214200,324.0,324.0,324.0,324.0
XAUEUR,20030304,214700,324.0,324.0,324.0,324.0
XAUEUR,20030304,215200,324.0,324.0,324.0,324.0
XAUEUR,20030304,215700,323.9,323.9,323.9,323.9
XAUEUR,20030304,220200,323.9,323.9,323.9,323.9
XAUEUR,20030304,220700,323.9,323.9,323.9,323.9
XAUEUR,20030304,221200,323.9,323.9,323.9,323.9
XAUEUR,20030304,221300,323.8,323.8,323.8,323.8
XAUEUR,20030304,221500,323.7,323.7,323.7,323.7
XAUEUR,20030304,222000,323.7,323.7,323.7,323.7
XAUEUR,20030304,222500,323.7,323.7,323.7,323.7
XAUEUR,20030304,223000,323.7,323.7,323.7,323.7
XAUEUR,20030304,223500,323.7,323.7,323.7,323.7
XAUEUR,20030304,224000,323.7,323.7,323.7,323.7
XAUEUR,20030304,224500,323.7,323.7,323.7,323.7
XAUEUR,20030304,225000,323.7,323.7,323.7,323.7
XAUEUR,20030304,225500,323.7,323.7,323.7,323.7
XAUEUR,20030304,230000,323.7,323.7,323.7,323.7
XAUEUR,20030304,230300,323.8,323.8,323.8,323.8
XAUEUR,20030304,230700,323.7,323.7,323.5,323.5
XAUEUR,20030304,230800,323.4,323.4,323.2,323.2
XAUEUR,20030304,230900,323.0,323.0,323.0,323.0
XAUEUR,20030304,231200,323.1,323.8,323.1,323.8
XAUEUR,20030304,231700,323.7,323.7,323.5,323.5
XAUEUR,20030304,232200,323.4,323.5,323.4,323.5
XAUEUR,20030304,232300,323.3,323.3,323.3,323.3
XAUEUR,20030304,232400,323.2,323.3,323.2,323.3
XAUEUR,20030304,232600,323.5,323.5,323.5,323.5
XAUEUR,20030304,232700,323.4,323.5,323.3,323.5
XAUEUR,20030304,232800,323.6,323.8,323.6,323.8
XAUEUR,20030304,232900,323.7,323.7,323.7,323.7
XAUEUR,20030304,233300,323.6,323.6,323.6,323.6
XAUEUR,20030304,233500,323.5,323.5,323.5,323.5
XAUEUR,20030304,233600,323.4,323.4,323.0,323.0
XAUEUR,20030304,233700,323.1,323.1,323.0,323.0
XAUEUR,20030304,233900,322.9,322.9,322.8,322.8
XAUEUR,20030304,234100,322.9,323.0,322.9,322.9
XAUEUR,20030304,234300,323.0,323.0,323.0,323.0
XAUEUR,20030304,234400,322.9,322.9,322.8,322.8
XAUEUR,20030304,234600,322.9,323.0,322.9,323.0
XAUEUR,20030304,234900,322.9,322.9,322.9,322.9
XAUEUR,20030304,235000,323.0,323.0,323.0,323.0
XAUEUR,20030304,235400,323.2,323.2,323.2,323.2
XAUEUR,20030304,235600,323.5,323.5,323.5,323.5
XAUEUR,20030304,235800,323.3,323.3,323.3,323.3
XAGEUR,20030304,000100,4.25,4.25,4.25,4.25
XAGEUR,20030304,000600,4.25,4.25,4.25,4.25
XAGEUR,20030304,001100,4.25,4.25,4.25,4.25
XAGEUR,20030304,001600,4.25,4.25,4.25,4.25
XAGEUR,20030304,002100,4.25,4.25,4.25,4.25
XAGEUR,20030304,002600,4.25,4.25,4.25,4.25
XAGEUR,20030304,003100,4.25,4.25,4.25,4.25
XAGEUR,20030304,003600,4.25,4.25,4.25,4.25
XAGEUR,20030304,004100,4.25,4.25,4.25,4.25
XAGEUR,20030304,004600,4.25,4.25,4.25,4.25
XAGEUR,20030304,005100,4.25,4.25,4.25,4.25
XAGEUR,20030304,005600,4.25,4.25,4.25,4.25
XAGEUR,20030304,010100,4.25,4.25,4.25,4.25
XAGEUR,20030304,010600,4.25,4.25,4.25,4.25
XAGEUR,20030304,011100,4.24,4.24,4.24,4.24
XAGEUR,20030304,011600,4.24,4.24,4.24,4.24
XAGEUR,20030304,012100,4.24,4.24,4.24,4.24
XAGEUR,20030304,012600,4.24,4.24,4.24,4.24
XAGEUR,20030304,013100,4.24,4.24,4.24,4.24
XAGEUR,20030304,013300,4.25,4.25,4.25,4.25
XAGEUR,20030304,013800,4.24,4.24,4.24,4.24
XAGEUR,20030304,014300,4.24,4.24,4.24,4.24
XAGEUR,20030304,014800,4.24,4.24,4.24,4.24
XAGEUR,20030304,015300,4.24,4.24,4.24,4.24
XAGEUR,20030304,015800,4.24,4.24,4.24,4.24
XAGEUR,20030304,020000,4.25,4.25,4.25,4.25
XAGEUR,20030304,020500,4.25,4.25,4.25,4.25
XAGEUR,20030304,021000,4.25,4.25,4.25,4.25
XAGEUR,20030304,021500,4.25,4.25,4.25,4.25
XAGEUR,20030304,022000,4.25,4.25,4.25,4.25
XAGEUR,20030304,022500,4.25,4.25,4.25,4.25
XAGEUR,20030304,023000,4.25,4.25,4.25,4.25
XAGEUR,20030304,023500,4.25,4.25,4.25,4.25
XAGEUR,20030304,024000,4.25,4.25,4.25,4.25
XAGEUR,20030304,024500,4.25,4.25,4.25,4.25
XAGEUR,20030304,025000,4.25,4.25,4.25,4.25
XAGEUR,20030304,025500,4.25,4.25,4.25,4.25
XAGEUR,20030304,030000,4.25,4.25,4.25,4.25
XAGEUR,20030304,030500,4.25,4.25,4.25,4.25
XAGEUR,20030304,031000,4.25,4.25,4.25,4.25
XAGEUR,20030304,031500,4.25,4.25,4.25,4.25
XAGEUR,20030304,032000,4.25,4.25,4.25,4.25
XAGEUR,20030304,032500,4.25,4.25,4.25,4.25
XAGEUR,20030304,033000,4.25,4.25,4.25,4.25
XAGEUR,20030304,033500,4.25,4.25,4.25,4.25
XAGEUR,20030304,034000,4.25,4.25,4.25,4.25
XAGEUR,20030304,034500,4.25,4.25,4.25,4.25
XAGEUR,20030304,035000,4.25,4.25,4.24,4.24
XAGEUR,20030304,035500,4.24,4.24,4.24,4.24
XAGEUR,20030304,040000,4.24,4.24,4.24,4.24
XAGEUR,20030304,040500,4.24,4.24,4.24,4.24
XAGEUR,20030304,041000,4.24,4.24,4.24,4.24
XAGEUR,20030304,041500,4.24,4.24,4.24,4.24
XAGEUR,20030304,042000,4.24,4.24,4.24,4.24
XAGEUR,20030304,042500,4.24,4.24,4.24,4.24
XAGEUR,20030304,043000,4.24,4.24,4.24,4.24
XAGEUR,20030304,043500,4.24,4.24,4.24,4.24
XAGEUR,20030304,044000,4.24,4.24,4.24,4.24
XAGEUR,20030304,044500,4.24,4.24,4.24,4.24
XAGEUR,20030304,045000,4.24,4.24,4.24,4.24
XAGEUR,20030304,045500,4.24,4.24,4.24,4.24
XAGEUR,20030304,050000,4.24,4.24,4.24,4.24
XAGEUR,20030304,050500,4.24,4.24,4.24,4.24
XAGEUR,20030304,051000,4.24,4.24,4.24,4.24
XAGEUR,20030304,051500,4.24,4.24,4.24,4.24
XAGEUR,20030304,052000,4.24,4.24,4.24,4.24
XAGEUR,20030304,052500,4.24,4.24,4.24,4.24
XAGEUR,20030304,053000,4.24,4.24,4.24,4.24
XAGEUR,20030304,053500,4.24,4.24,4.24,4.24
XAGEUR,20030304,054000,4.24,4.24,4.24,4.24
XAGEUR,20030304,054500,4.24,4.24,4.24,4.24
XAGEUR,20030304,055000,4.24,4.24,4.24,4.24
XAGEUR,20030304,055500,4.24,4.24,4.24,4.24
XAGEUR,20030304,060000,4.24,4.24,4.24,4.24
XAGEUR,20030304,060500,4.24,4.24,4.24,4.24
XAGEUR,20030304,061000,4.24,4.24,4.24,4.24
XAGEUR,20030304,061500,4.24,4.24,4.24,4.24
XAGEUR,20030304,062000,4.24,4.24,4.24,4.24
XAGEUR,20030304,062500,4.24,4.24,4.24,4.24
XAGEUR,20030304,063000,4.24,4.24,4.24,4.24
XAGEUR,20030304,063500,4.24,4.24,4.24,4.24
XAGEUR,20030304,064000,4.24,4.24,4.24,4.24
XAGEUR,20030304,064500,4.24,4.24,4.24,4.24
XAGEUR,20030304,065000,4.24,4.24,4.24,4.24
XAGEUR,20030304,065500,4.24,4.24,4.24,4.24
XAGEUR,20030304,070000,4.24,4.24,4.24,4.24
XAGEUR,20030304,070200,4.25,4.25,4.25,4.25
XAGEUR,20030304,070700,4.25,4.25,4.25,4.25
XAGEUR,20030304,071200,4.25,4.25,4.25,4.25
XAGEUR,20030304,071700,4.25,4.25,4.25,4.25
XAGEUR,20030304,072200,4.25,4.25,4.25,4.25
XAGEUR,20030304,072700,4.26,4.26,4.26,4.26
XAGEUR,20030304,073000,4.25,4.25,4.25,4.25
XAGEUR,20030304,073500,4.25,4.25,4.25,4.25
XAGEUR,20030304,074000,4.25,4.25,4.25,4.25
XAGEUR,20030304,074500,4.25,4.25,4.25,4.25
XAGEUR,20030304,075000,4.25,4.25,4.25,4.25
XAGEUR,20030304,075500,4.25,4.25,4.25,4.25
XAGEUR,20030304,080000,4.25,4.25,4.25,4.25
XAGEUR,20030304,080100,4.26,4.26,4.26,4.26
XAGEUR,20030304,080600,4.26,4.26,4.26,4.26
XAGEUR,20030304,081100,4.26,4.26,4.26,4.26
XAGEUR,20030304,081600,4.26,4.26,4.26,4.26
XAGEUR,20030304,082100,4.26,4.26,4.26,4.26
XAGEUR,20030304,082600,4.26,4.26,4.26,4.26
XAGEUR,20030304,083000,4.25,4.25,4.25,4.25
XAGEUR,20030304,083100,4.26,4.26,4.26,4.26
XAGEUR,20030304,083400,4.25,4.25,4.25,4.25
XAGEUR,20030304,083600,4.26,4.26,4.26,4.26
XAGEUR,20030304,084100,4.26,4.26,4.26,4.26
XAGEUR,20030304,084600,4.26,4.26,4.26,4.26
XAGEUR,20030304,084800,4.25,4.25,4.25,4.25
XAGEUR,20030304,085300,4.25,4.25,4.25,4.25
XAGEUR,20030304,085600,4.26,4.26,4.26,4.26
XAGEUR,20030304,085800,4.25,4.25,4.25,4.25
XAGEUR,20030304,090000,4.26,4.26,4.26,4.26
XAGEUR,20030304,090300,4.25,4.25,4.25,4.25
XAGEUR,20030304,090800,4.25,4.25,4.25,4.25
XAGEUR,20030304,091300,4.25,4.25,4.25,4.25
XAGEUR,20030304,091800,4.25,4.25,4.25,4.25
XAGEUR,20030304,092300,4.25,4.25,4.25,4.25
XAGEUR,20030304,092700,4.26,4.26,4.26,4.26
XAGEUR,20030304,093200,4.26,4.26,4.26,4.26
XAGEUR,20030304,093500,4.25,4.25,4.25,4.25
XAGEUR,20030304,094000,4.25,4.25,4.25,4.25
XAGEUR,20030304,094500,4.25,4.25,4.25,4.25
XAGEUR,20030304,094700,4.26,4.26,4.26,4.26
XAGEUR,20030304,095200,4.26,4.26,4.26,4.26
XAGEUR,20030304,095700,4.26,4.26,4.26,4.26
XAGEUR,20030304,100200,4.26,4.26,4.26,4.26
XAGEUR,20030304,100700,4.26,4.26,4.26,4.26
XAGEUR,20030304,101200,4.26,4.26,4.26,4.26
XAGEUR,20030304,101700,4.26,4.26,4.26,4.26
XAGEUR,20030304,102200,4.26,4.26,4.26,4.26
XAGEUR,20030304,102700,4.26,4.26,4.26,4.26
XAGEUR,20030304,103200,4.26,4.26,4.26,4.26
XAGEUR,20030304,103700,4.26,4.26,4.26,4.26
XAGEUR,20030304,104200,4.26,4.26,4.26,4.26
XAGEUR,20030304,104700,4.26,4.26,4.26,4.26
XAGEUR,20030304,105200,4.26,4.26,4.26,4.26
XAGEUR,20030304,105700,4.26,4.26,4.26,4.26
XAGEUR,20030304,110200,4.26,4.26,4.26,4.26
XAGEUR,20030304,110700,4.26,4.26,4.26,4.26
XAGEUR,20030304,111200,4.26,4.26,4.26,4.26
XAGEUR,20030304,111300,4.25,4.25,4.25,4.25
XAGEUR,20030304,111800,4.25,4.25,4.25,4.25
XAGEUR,20030304,112100,4.26,4.26,4.26,4.26
XAGEUR,20030304,112600,4.26,4.26,4.26,4.26
XAGEUR,20030304,113100,4.26,4.26,4.26,4.26
XAGEUR,20030304,113600,4.26,4.26,4.26,4.26
XAGEUR,20030304,114100,4.26,4.26,4.26,4.26
XAGEUR,20030304,114600,4.26,4.26,4.26,4.26
XAGEUR,20030304,115100,4.26,4.26,4.26,4.26
XAGEUR,20030304,115600,4.26,4.26,4.26,4.26
XAGEUR,20030304,120100,4.26,4.26,4.26,4.26
XAGEUR,20030304,120600,4.26,4.26,4.26,4.26
XAGEUR,20030304,121000,4.27,4.27,4.27,4.27
XAGEUR,20030304,121500,4.27,4.27,4.27,4.27
XAGEUR,20030304,122000,4.27,4.27,4.27,4.27
XAGEUR,20030304,122500,4.27,4.27,4.27,4.27
XAGEUR,20030304,123000,4.27,4.27,4.27,4.27
XAGEUR,20030304,123500,4.27,4.27,4.27,4.27
XAGEUR,20030304,124000,4.27,4.27,4.27,4.27
XAGEUR,20030304,124500,4.27,4.27,4.27,4.27
XAGEUR,20030304,125000,4.27,4.27,4.27,4.27
XAGEUR,20030304,125500,4.27,4.27,4.27,4.27
XAGEUR,20030304,130000,4.27,4.27,4.27,4.27
XAGEUR,20030304,130500,4.27,4.27,4.27,4.27
XAGEUR,20030304,131000,4.27,4.27,4.27,4.27
XAGEUR,20030304,131500,4.27,4.27,4.27,4.27
XAGEUR,20030304,131600,4.26,4.26,4.26,4.26
XAGEUR,20030304,132100,4.26,4.26,4.26,4.26
XAGEUR,20030304,132600,4.26,4.26,4.26,4.26
XAGEUR,20030304,133100,4.26,4.26,4.26,4.26
XAGEUR,20030304,133600,4.26,4.26,4.26,4.26
XAGEUR,20030304,133900,4.27,4.27,4.27,4.27
XAGEUR,20030304,134400,4.27,4.27,4.27,4.27
XAGEUR,20030304,134900,4.27,4.27,4.27,4.27
XAGEUR,20030304,135400,4.27,4.27,4.27,4.27
XAGEUR,20030304,135900,4.27,4.27,4.27,4.27
XAGEUR,20030304,140400,4.27,4.27,4.27,4.27
XAGEUR,20030304,140900,4.27,4.27,4.27,4.27
XAGEUR,20030304,141400,4.27,4.27,4.27,4.27
XAGEUR,20030304,141900,4.27,4.27,4.27,4.27
XAGEUR,20030304,142400,4.27,4.27,4.27,4.27
XAGEUR,20030304,142700,4.26,4.26,4.26,4.26
XAGEUR,20030304,143200,4.26,4.26,4.26,4.26
XAGEUR,20030304,143700,4.26,4.26,4.26,4.26
XAGEUR,20030304,144200,4.26,4.26,4.26,4.26
XAGEUR,20030304,144700,4.26,4.26,4.26,4.26
XAGEUR,20030304,145200,4.26,4.26,4.26,4.26
XAGEUR,20030304,145700,4.26,4.28,4.26,4.28
XAGEUR,20030304,150200,4.28,4.28,4.28,4.28
XAGEUR,20030304,150500,4.27,4.27,4.27,4.27
XAGEUR,20030304,151000,4.27,4.27,4.27,4.27
XAGEUR,20030304,151500,4.27,4.27,4.27,4.27
XAGEUR,20030304,152000,4.27,4.27,4.27,4.27
XAGEUR,20030304,152500,4.27,4.27,4.26,4.26
XAGEUR,20030304,152600,4.27,4.27,4.27,4.27
XAGEUR,20030304,152700,4.28,4.28,4.28,4.28
XAGEUR,20030304,153200,4.28,4.28,4.28,4.28
XAGEUR,20030304,153400,4.26,4.26,4.26,4.26
XAGEUR,20030304,153900,4.26,4.26,4.26,4.26
XAGEUR,20030304,154400,4.26,4.27,4.26,4.27
XAGEUR,20030304,154900,4.27,4.27,4.27,4.27
XAGEUR,20030304,155200,4.26,4.26,4.26,4.26
XAGEUR,20030304,155700,4.26,4.26,4.26,4.26
XAGEUR,20030304,160100,4.25,4.25,4.25,4.25
XAGEUR,20030304,160600,4.26,4.26,4.26,4.26
XAGEUR,20030304,161100,4.26,4.26,4.26,4.26
XAGEUR,20030304,161600,4.26,4.27,4.26,4.27
XAGEUR,20030304,161700,4.26,4.26,4.26,4.26
XAGEUR,20030304,162200,4.26,4.26,4.26,4.26
XAGEUR,20030304,162700,4.26,4.26,4.26,4.26
XAGEUR,20030304,163200,4.26,4.26,4.26,4.26
XAGEUR,20030304,163700,4.26,4.26,4.26,4.26
XAGEUR,20030304,164200,4.26,4.26,4.26,4.26
XAGEUR,20030304,164700,4.26,4.26,4.26,4.26
XAGEUR,20030304,165100,4.25,4.25,4.25,4.25
XAGEUR,20030304,165600,4.25,4.25,4.25,4.25
XAGEUR,20030304,170100,4.25,4.25,4.25,4.25
XAGEUR,20030304,170600,4.25,4.25,4.25,4.25
XAGEUR,20030304,171100,4.25,4.25,4.25,4.25
XAGEUR,20030304,171600,4.25,4.25,4.25,4.25
XAGEUR,20030304,172100,4.25,4.25,4.25,4.25
XAGEUR,20030304,172600,4.25,4.25,4.25,4.25
XAGEUR,20030304,173100,4.25,4.26,4.25,4.25
XAGEUR,20030304,173200,4.26,4.26,4.26,4.26
XAGEUR,20030304,173700,4.26,4.26,4.26,4.26
XAGEUR,20030304,173900,4.25,4.25,4.25,4.25
XAGEUR,20030304,174400,4.25,4.25,4.25,4.25
XAGEUR,20030304,174700,4.26,4.26,4.26,4.26
XAGEUR,20030304,175200,4.26,4.26,4.26,4.26
XAGEUR,20030304,175400,4.25,4.25,4.25,4.25
XAGEUR,20030304,175600,4.24,4.24,4.24,4.24
XAGEUR,20030304,180100,4.24,4.24,4.24,4.24
XAGEUR,20030304,180600,4.24,4.24,4.24,4.24
XAGEUR,20030304,181100,4.24,4.24,4.24,4.24
XAGEUR,20030304,181500,4.25,4.25,4.25,4.25
XAGEUR,20030304,182000,4.25,4.25,4.25,4.25
XAGEUR,20030304,182500,4.25,4.25,4.25,4.25
XAGEUR,20030304,183000,4.25,4.25,4.25,4.25
XAGEUR,20030304,183500,4.25,4.25,4.25,4.25
XAGEUR,20030304,184000,4.25,4.25,4.25,4.25
XAGEUR,20030304,184500,4.25,4.25,4.25,4.25
XAGEUR,20030304,185000,4.25,4.25,4.25,4.25
XAGEUR,20030304,185500,4.25,4.25,4.25,4.25
XAGEUR,20030304,190000,4.25,4.25,4.25,4.25
XAGEUR,20030304,190500,4.25,4.25,4.25,4.25
XAGEUR,20030304,191000,4.25,4.25,4.25,4.25
XAGEUR,20030304,191500,4.25,4.25,4.25,4.25
XAGEUR,20030304,192000,4.25,4.25,4.25,4.25
XAGEUR,20030304,192500,4.25,4.25,4.25,4.25
XAGEUR,20030304,193000,4.25,4.25,4.25,4.25
XAGEUR,20030304,193500,4.25,4.25,4.25,4.25
XAGEUR,20030304,194000,4.25,4.25,4.25,4.25
XAGEUR,20030304,194500,4.25,4.25,4.25,4.25
XAGEUR,20030304,195000,4.25,4.25,4.25,4.25
XAGEUR,20030304,195500,4.24,4.24,4.24,4.24
XAGEUR,20030304,200000,4.24,4.24,4.24,4.24
XAGEUR,20030304,200500,4.24,4.24,4.24,4.24
XAGEUR,20030304,201000,4.24,4.24,4.24,4.24
XAGEUR,20030304,201500,4.24,4.24,4.24,4.24
XAGEUR,20030304,201800,4.25,4.25,4.25,4.25
XAGEUR,20030304,202300,4.25,4.25,4.25,4.25
XAGEUR,20030304,202800,4.24,4.24,4.24,4.24
XAGEUR,20030304,203100,4.25,4.25,4.25,4.25
XAGEUR,20030304,203600,4.25,4.25,4.25,4.25
XAGEUR,20030304,204100,4.25,4.25,4.25,4.25
XAGEUR,20030304,204600,4.25,4.25,4.25,4.25
XAGEUR,20030304,205100,4.25,4.25,4.25,4.25
XAGEUR,20030304,205600,4.25,4.25,4.25,4.25
XAGEUR,20030304,210100,4.25,4.25,4.25,4.25
XAGEUR,20030304,210600,4.25,4.25,4.25,4.25
XAGEUR,20030304,211100,4.25,4.25,4.25,4.25
XAGEUR,20030304,211600,4.25,4.25,4.25,4.25
XAGEUR,20030304,212100,4.25,4.25,4.25,4.25
XAGEUR,20030304,212600,4.25,4.25,4.25,4.25
XAGEUR,20030304,213100,4.25,4.25,4.25,4.25
XAGEUR,20030304,213600,4.25,4.25,4.25,4.25
XAGEUR,20030304,214100,4.25,4.25,4.25,4.25
XAGEUR,20030304,214600,4.25,4.25,4.25,4.25
XAGEUR,20030304,215100,4.25,4.25,4.25,4.25
XAGEUR,20030304,215600,4.25,4.25,4.25,4.25
XAGEUR,20030304,220100,4.25,4.25,4.25,4.25
XAGEUR,20030304,220600,4.25,4.25,4.25,4.25
XAGEUR,20030304,221100,4.25,4.25,4.25,4.25
XAGEUR,20030304,221600,4.25,4.25,4.25,4.25
XAGEUR,20030304,222100,4.25,4.25,4.25,4.25
XAGEUR,20030304,222600,4.25,4.25,4.25,4.25
XAGEUR,20030304,223100,4.25,4.25,4.25,4.25
XAGEUR,20030304,223600,4.25,4.25,4.25,4.25
XAGEUR,20030304,224100,4.25,4.25,4.25,4.25
XAGEUR,20030304,224600,4.25,4.25,4.25,4.25
XAGEUR,20030304,225100,4.25,4.25,4.25,4.25
XAGEUR,20030304,225600,4.25,4.25,4.25,4.25
XAGEUR,20030304,230100,4.25,4.25,4.25,4.25
XAGEUR,20030304,230600,4.25,4.25,4.25,4.25
XAGEUR,20030304,230800,4.24,4.24,4.24,4.24
XAGEUR,20030304,231300,4.24,4.24,4.24,4.24
XAGEUR,20030304,231800,4.24,4.24,4.24,4.24
XAGEUR,20030304,232100,4.23,4.23,4.23,4.23
XAGEUR,20030304,232300,4.24,4.24,4.23,4.23
XAGEUR,20030304,232800,4.24,4.24,4.24,4.24
XAGEUR,20030304,233000,4.23,4.23,4.23,4.23
XAGEUR,20030304,233500,4.23,4.23,4.23,4.23
XAGEUR,20030304,233800,4.22,4.22,4.22,4.22
XAGEUR,20030304,234300,4.22,4.22,4.22,4.22
XAGEUR,20030304,234800,4.22,4.22,4.22,4.22
XAGEUR,20030304,235300,4.22,4.22,4.22,4.22
XAGEUR,20030304,235700,4.23,4.23,4.22,4.22
GBPCAD,20030304,000100,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,000200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,000300,2.3441,2.3441,2.3439,2.3439
GBPCAD,20030304,000400,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,000500,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,000600,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,000700,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,000800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,000900,2.3441,2.3441,2.3440,2.3440
GBPCAD,20030304,001000,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,001100,2.3440,2.3440,2.3439,2.3439
GBPCAD,20030304,001200,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,001300,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,001400,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,001500,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,001600,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,001700,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,001800,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,001900,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,002000,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,002100,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,002200,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,002300,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,002400,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,002500,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,002600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030304,002700,2.3434,2.3435,2.3434,2.3435
GBPCAD,20030304,002800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030304,002900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030304,003000,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030304,003100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030304,003200,2.3435,2.3436,2.3435,2.3436
GBPCAD,20030304,003300,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,003400,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,003500,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,003600,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,003700,2.3439,2.3442,2.3439,2.3442
GBPCAD,20030304,003800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,003900,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,004000,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,004100,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,004200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,004300,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,004400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,004500,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,004600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,004700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,004800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,004900,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,005000,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,005100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,005200,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,005300,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,005400,2.3440,2.3440,2.3439,2.3439
GBPCAD,20030304,005500,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,005600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,005700,2.3440,2.3443,2.3440,2.3443
GBPCAD,20030304,005800,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030304,005900,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030304,010000,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030304,010100,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030304,010200,2.3443,2.3444,2.3443,2.3444
GBPCAD,20030304,010300,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030304,010400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030304,010500,2.3444,2.3446,2.3444,2.3446
GBPCAD,20030304,010600,2.3445,2.3445,2.3443,2.3443
GBPCAD,20030304,010700,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030304,010800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030304,010900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030304,011000,2.3444,2.3446,2.3444,2.3446
GBPCAD,20030304,011100,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030304,011200,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030304,011300,2.3446,2.3447,2.3446,2.3447
GBPCAD,20030304,011400,2.3448,2.3451,2.3448,2.3451
GBPCAD,20030304,011500,2.3451,2.3456,2.3451,2.3456
GBPCAD,20030304,011600,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,011700,2.3456,2.3456,2.3455,2.3456
GBPCAD,20030304,011800,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,011900,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,012000,2.3456,2.3461,2.3456,2.3461
GBPCAD,20030304,012100,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,012200,2.3461,2.3486,2.3461,2.3480
GBPCAD,20030304,012300,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,012400,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,012500,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,012600,2.3476,2.3476,2.3474,2.3474
GBPCAD,20030304,012700,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,012800,2.3473,2.3473,2.3468,2.3468
GBPCAD,20030304,012900,2.3468,2.3468,2.3463,2.3463
GBPCAD,20030304,013000,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,013100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,013200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,013300,2.3462,2.3462,2.3461,2.3461
GBPCAD,20030304,013400,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,013500,2.3460,2.3460,2.3460,2.3460
GBPCAD,20030304,013600,2.3460,2.3460,2.3460,2.3460
GBPCAD,20030304,013700,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030304,013800,2.3459,2.3461,2.3459,2.3461
GBPCAD,20030304,013900,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,014000,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,014100,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,014200,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,014300,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,014400,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,014500,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,014600,2.3461,2.3461,2.3459,2.3459
GBPCAD,20030304,014700,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030304,014800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030304,014900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030304,015000,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030304,015100,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030304,015200,2.3459,2.3459,2.3457,2.3457
GBPCAD,20030304,015300,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030304,015400,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030304,015500,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030304,015600,2.3457,2.3458,2.3457,2.3458
GBPCAD,20030304,015700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,015800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,015900,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,020000,2.3458,2.3458,2.3451,2.3451
GBPCAD,20030304,020100,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030304,020200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030304,020300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030304,020400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030304,020500,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030304,020600,2.3451,2.3454,2.3451,2.3454
GBPCAD,20030304,020700,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030304,020800,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030304,020900,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030304,021000,2.3454,2.3454,2.3450,2.3450
GBPCAD,20030304,021100,2.3448,2.3448,2.3439,2.3442
GBPCAD,20030304,021200,2.3440,2.3440,2.3438,2.3438
GBPCAD,20030304,021300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030304,021400,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030304,021500,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030304,021600,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030304,021700,2.3438,2.3438,2.3437,2.3437
GBPCAD,20030304,021800,2.3437,2.3438,2.3437,2.3438
GBPCAD,20030304,021900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030304,022000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030304,022100,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030304,022200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030304,022300,2.3438,2.3441,2.3438,2.3441
GBPCAD,20030304,022400,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,022500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,022600,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,022700,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030304,022800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030304,022900,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,023000,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,023100,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,023200,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,023300,2.3439,2.3442,2.3439,2.3442
GBPCAD,20030304,023400,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030304,023500,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030304,023600,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030304,023700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030304,023800,2.3442,2.3442,2.3439,2.3439
GBPCAD,20030304,023900,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,024000,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,024100,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,024200,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,024300,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,024400,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,024500,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,024600,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,024700,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,024800,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,024900,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,025000,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,025100,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,025200,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030304,025300,2.3439,2.3440,2.3439,2.3440
GBPCAD,20030304,025400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,025500,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030304,025600,2.3440,2.3443,2.3440,2.3443
GBPCAD,20030304,025700,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030304,025800,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030304,025900,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030304,030000,2.3443,2.3447,2.3443,2.3447
GBPCAD,20030304,030100,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,030200,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,030300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,030400,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,030500,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,030600,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,030700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,030800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,030900,2.3447,2.3447,2.3446,2.3447
GBPCAD,20030304,031000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,031100,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,031200,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,031300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,031400,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030304,031500,2.3446,2.3448,2.3446,2.3448
GBPCAD,20030304,031600,2.3448,2.3452,2.3448,2.3452
GBPCAD,20030304,031700,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030304,031800,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030304,031900,2.3452,2.3455,2.3452,2.3455
GBPCAD,20030304,032000,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030304,032100,2.3455,2.3456,2.3455,2.3456
GBPCAD,20030304,032200,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,032300,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,032400,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,032500,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,032600,2.3456,2.3457,2.3456,2.3457
GBPCAD,20030304,032700,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030304,032800,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030304,032900,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030304,033000,2.3457,2.3457,2.3455,2.3455
GBPCAD,20030304,033100,2.3455,2.3456,2.3455,2.3456
GBPCAD,20030304,033200,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,033300,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,033400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030304,033500,2.3459,2.3459,2.3455,2.3455
GBPCAD,20030304,033600,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030304,033700,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030304,033800,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030304,033900,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030304,034000,2.3455,2.3456,2.3455,2.3456
GBPCAD,20030304,034100,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,034200,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,034300,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,034400,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,034500,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,034600,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,034700,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,034800,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,034900,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030304,035000,2.3456,2.3458,2.3456,2.3458
GBPCAD,20030304,035100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,035200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,035300,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,035400,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,035500,2.3458,2.3460,2.3458,2.3460
GBPCAD,20030304,035600,2.3460,2.3463,2.3460,2.3463
GBPCAD,20030304,035700,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030304,035800,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030304,035900,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030304,040000,2.3463,2.3465,2.3463,2.3465
GBPCAD,20030304,040100,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030304,040200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030304,040300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030304,040400,2.3463,2.3468,2.3463,2.3468
GBPCAD,20030304,040500,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,040600,2.3469,2.3469,2.3468,2.3468
GBPCAD,20030304,040700,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030304,040800,2.3472,2.3479,2.3472,2.3477
GBPCAD,20030304,040900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,041000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,041100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,041200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,041300,2.3477,2.3477,2.3473,2.3473
GBPCAD,20030304,041400,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030304,041500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030304,041600,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030304,041700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030304,041800,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030304,041900,2.3472,2.3472,2.3470,2.3470
GBPCAD,20030304,042000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,042100,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,042200,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,042300,2.3470,2.3470,2.3466,2.3466
GBPCAD,20030304,042400,2.3466,2.3466,2.3465,2.3465
GBPCAD,20030304,042500,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,042600,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,042700,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,042800,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,042900,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,043000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,043100,2.3470,2.3470,2.3469,2.3469
GBPCAD,20030304,043200,2.3469,2.3470,2.3469,2.3470
GBPCAD,20030304,043300,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,043400,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,043500,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,043600,2.3470,2.3470,2.3465,2.3465
GBPCAD,20030304,043700,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,043800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,043900,2.3465,2.3469,2.3465,2.3469
GBPCAD,20030304,044000,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,044100,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,044200,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,044300,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,044400,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,044500,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,044600,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,044700,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,044800,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,044900,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,045000,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,045100,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,045200,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030304,045300,2.3469,2.3469,2.3467,2.3467
GBPCAD,20030304,045400,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030304,045500,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030304,045600,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030304,045700,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030304,045800,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030304,045900,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,050000,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,050100,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,050200,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,050300,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,050400,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,050500,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,050600,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,050700,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,050800,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,050900,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,051000,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,051100,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,051200,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,051300,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,051400,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,051500,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,051600,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,051700,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,051800,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,051900,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,052000,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030304,052100,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030304,052200,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030304,052300,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030304,052400,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030304,052500,2.3467,2.3467,2.3466,2.3466
GBPCAD,20030304,052600,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,052700,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,052800,2.3470,2.3472,2.3470,2.3472
GBPCAD,20030304,052900,2.3472,2.3473,2.3472,2.3473
GBPCAD,20030304,053000,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030304,053100,2.3472,2.3472,2.3470,2.3470
GBPCAD,20030304,053200,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,053300,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,053400,2.3464,2.3464,2.3464,2.3464
GBPCAD,20030304,053500,2.3464,2.3464,2.3464,2.3464
GBPCAD,20030304,053600,2.3464,2.3465,2.3464,2.3465
GBPCAD,20030304,053700,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,053800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,053900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,054000,2.3464,2.3464,2.3463,2.3463
GBPCAD,20030304,054100,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030304,054200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,054300,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,054400,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,054500,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,054600,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,054700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,054800,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,054900,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,055000,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,055100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,055200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,055300,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,055400,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,055500,2.3462,2.3462,2.3459,2.3462
GBPCAD,20030304,055600,2.3462,2.3462,2.3460,2.3460
GBPCAD,20030304,055700,2.3459,2.3460,2.3459,2.3460
GBPCAD,20030304,055800,2.3460,2.3460,2.3460,2.3460
GBPCAD,20030304,055900,2.3460,2.3460,2.3460,2.3460
GBPCAD,20030304,060000,2.3462,2.3462,2.3458,2.3458
GBPCAD,20030304,060100,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030304,060200,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030304,060300,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030304,060400,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030304,060500,2.3457,2.3459,2.3457,2.3458
GBPCAD,20030304,060600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,060700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,060800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,060900,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,061000,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,061100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,061200,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030304,061300,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030304,061400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030304,061500,2.3459,2.3463,2.3458,2.3463
GBPCAD,20030304,061600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030304,061700,2.3463,2.3466,2.3463,2.3466
GBPCAD,20030304,061800,2.3465,2.3465,2.3463,2.3465
GBPCAD,20030304,061900,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,062000,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,062100,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,062200,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,062300,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,062400,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,062500,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,062600,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,062700,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,062800,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030304,062900,2.3466,2.3466,2.3462,2.3462
GBPCAD,20030304,063000,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,063100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,063200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,063300,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,063400,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,063500,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,063600,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,063700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,063800,2.3462,2.3462,2.3461,2.3461
GBPCAD,20030304,063900,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,064000,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,064100,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,064200,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,064300,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030304,064400,2.3461,2.3462,2.3461,2.3462
GBPCAD,20030304,064500,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,064600,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,064700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,064800,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030304,064900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,065000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,065100,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,065200,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,065300,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,065400,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,065500,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,065600,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,065700,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,065800,2.3465,2.3470,2.3465,2.3470
GBPCAD,20030304,065900,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030304,070000,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030304,070100,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030304,070200,2.3472,2.3473,2.3472,2.3473
GBPCAD,20030304,070300,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,070400,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,070500,2.3473,2.3476,2.3473,2.3476
GBPCAD,20030304,070600,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030304,070700,2.3476,2.3477,2.3476,2.3476
GBPCAD,20030304,070800,2.3475,2.3475,2.3473,2.3473
GBPCAD,20030304,070900,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,071000,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,071100,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,071200,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,071300,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,071400,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,071500,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030304,071600,2.3476,2.3477,2.3476,2.3477
GBPCAD,20030304,071700,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,071800,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,071900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,072000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,072100,2.3477,2.3479,2.3477,2.3479
GBPCAD,20030304,072200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,072300,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,072400,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030304,072500,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030304,072600,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030304,072700,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030304,072800,2.3480,2.3483,2.3480,2.3483
GBPCAD,20030304,072900,2.3483,2.3484,2.3483,2.3484
GBPCAD,20030304,073000,2.3484,2.3487,2.3484,2.3487
GBPCAD,20030304,073100,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030304,073200,2.3487,2.3492,2.3487,2.3492
GBPCAD,20030304,073300,2.3492,2.3494,2.3492,2.3494
GBPCAD,20030304,073400,2.3493,2.3493,2.3491,2.3493
GBPCAD,20030304,073500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030304,073600,2.3490,2.3490,2.3487,2.3487
GBPCAD,20030304,073700,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030304,073800,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030304,073900,2.3487,2.3487,2.3484,2.3484
GBPCAD,20030304,074000,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030304,074100,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030304,074200,2.3484,2.3484,2.3483,2.3483
GBPCAD,20030304,074300,2.3483,2.3483,2.3483,2.3483
GBPCAD,20030304,074400,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,074500,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030304,074600,2.3483,2.3485,2.3483,2.3485
GBPCAD,20030304,074700,2.3485,2.3485,2.3485,2.3485
GBPCAD,20030304,074800,2.3485,2.3485,2.3485,2.3485
GBPCAD,20030304,074900,2.3485,2.3485,2.3484,2.3485
GBPCAD,20030304,075000,2.3485,2.3489,2.3485,2.3489
GBPCAD,20030304,075100,2.3489,2.3489,2.3489,2.3489
GBPCAD,20030304,075200,2.3489,2.3489,2.3489,2.3489
GBPCAD,20030304,075300,2.3489,2.3490,2.3488,2.3488
GBPCAD,20030304,075400,2.3486,2.3486,2.3484,2.3484
GBPCAD,20030304,075500,2.3484,2.3484,2.3483,2.3483
GBPCAD,20030304,075600,2.3482,2.3482,2.3479,2.3479
GBPCAD,20030304,075700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,075800,2.3479,2.3479,2.3473,2.3473
GBPCAD,20030304,075900,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,080000,2.3473,2.3473,2.3471,2.3471
GBPCAD,20030304,080100,2.3471,2.3472,2.3468,2.3472
GBPCAD,20030304,080200,2.3470,2.3473,2.3470,2.3473
GBPCAD,20030304,080300,2.3473,2.3475,2.3473,2.3475
GBPCAD,20030304,080400,2.3473,2.3475,2.3473,2.3475
GBPCAD,20030304,080500,2.3476,2.3476,2.3475,2.3475
GBPCAD,20030304,080600,2.3475,2.3477,2.3475,2.3477
GBPCAD,20030304,080700,2.3477,2.3477,2.3475,2.3475
GBPCAD,20030304,080800,2.3475,2.3475,2.3472,2.3472
GBPCAD,20030304,080900,2.3472,2.3473,2.3472,2.3472
GBPCAD,20030304,081000,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030304,081100,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030304,081200,2.3472,2.3476,2.3472,2.3476
GBPCAD,20030304,081300,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030304,081400,2.3476,2.3482,2.3476,2.3482
GBPCAD,20030304,081500,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,081600,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,081700,2.3479,2.3479,2.3475,2.3475
GBPCAD,20030304,081800,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,081900,2.3473,2.3476,2.3473,2.3476
GBPCAD,20030304,082000,2.3476,2.3482,2.3476,2.3482
GBPCAD,20030304,082100,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,082200,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,082300,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,082400,2.3482,2.3483,2.3482,2.3483
GBPCAD,20030304,082500,2.3483,2.3483,2.3482,2.3482
GBPCAD,20030304,082600,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,082700,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,082800,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,082900,2.3482,2.3489,2.3482,2.3489
GBPCAD,20030304,083000,2.3490,2.3493,2.3490,2.3493
GBPCAD,20030304,083100,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030304,083200,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030304,083300,2.3491,2.3491,2.3487,2.3491
GBPCAD,20030304,083400,2.3493,2.3495,2.3493,2.3495
GBPCAD,20030304,083500,2.3496,2.3497,2.3496,2.3496
GBPCAD,20030304,083600,2.3496,2.3496,2.3493,2.3493
GBPCAD,20030304,083700,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030304,083800,2.3491,2.3497,2.3491,2.3497
GBPCAD,20030304,083900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,084000,2.3498,2.3498,2.3494,2.3494
GBPCAD,20030304,084100,2.3493,2.3493,2.3492,2.3492
GBPCAD,20030304,084200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,084300,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,084400,2.3490,2.3493,2.3490,2.3493
GBPCAD,20030304,084500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030304,084600,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030304,084700,2.3494,2.3500,2.3494,2.3500
GBPCAD,20030304,084800,2.3500,2.3503,2.3500,2.3503
GBPCAD,20030304,084900,2.3502,2.3507,2.3501,2.3507
GBPCAD,20030304,085000,2.3505,2.3505,2.3495,2.3495
GBPCAD,20030304,085100,2.3493,2.3493,2.3487,2.3487
GBPCAD,20030304,085200,2.3486,2.3490,2.3486,2.3490
GBPCAD,20030304,085300,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,085400,2.3493,2.3493,2.3492,2.3493
GBPCAD,20030304,085500,2.3494,2.3497,2.3494,2.3497
GBPCAD,20030304,085600,2.3497,2.3500,2.3497,2.3500
GBPCAD,20030304,085700,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030304,085800,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030304,085900,2.3501,2.3503,2.3501,2.3503
GBPCAD,20030304,090000,2.3503,2.3503,2.3501,2.3501
GBPCAD,20030304,090100,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030304,090200,2.3502,2.3509,2.3502,2.3509
GBPCAD,20030304,090300,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030304,090400,2.3515,2.3525,2.3515,2.3525
GBPCAD,20030304,090500,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030304,090600,2.3533,2.3543,2.3533,2.3543
GBPCAD,20030304,090700,2.3543,2.3543,2.3540,2.3540
GBPCAD,20030304,090800,2.3542,2.3542,2.3540,2.3540
GBPCAD,20030304,090900,2.3540,2.3543,2.3540,2.3543
GBPCAD,20030304,091000,2.3544,2.3552,2.3544,2.3552
GBPCAD,20030304,091100,2.3553,2.3561,2.3553,2.3561
GBPCAD,20030304,091200,2.3561,2.3561,2.3555,2.3555
GBPCAD,20030304,091300,2.3554,2.3554,2.3547,2.3550
GBPCAD,20030304,091400,2.3551,2.3553,2.3551,2.3553
GBPCAD,20030304,091500,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030304,091600,2.3553,2.3554,2.3553,2.3554
GBPCAD,20030304,091700,2.3556,2.3561,2.3555,2.3555
GBPCAD,20030304,091800,2.3554,2.3554,2.3545,2.3545
GBPCAD,20030304,091900,2.3544,2.3544,2.3542,2.3544
GBPCAD,20030304,092000,2.3546,2.3547,2.3546,2.3547
GBPCAD,20030304,092100,2.3550,2.3553,2.3550,2.3551
GBPCAD,20030304,092200,2.3551,2.3558,2.3551,2.3558
GBPCAD,20030304,092300,2.3560,2.3565,2.3560,2.3564
GBPCAD,20030304,092400,2.3563,2.3563,2.3561,2.3561
GBPCAD,20030304,092500,2.3561,2.3563,2.3561,2.3563
GBPCAD,20030304,092600,2.3563,2.3570,2.3563,2.3568
GBPCAD,20030304,092700,2.3565,2.3565,2.3561,2.3561
GBPCAD,20030304,092800,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030304,092900,2.3562,2.3562,2.3558,2.3558
GBPCAD,20030304,093000,2.3557,2.3557,2.3557,2.3557
GBPCAD,20030304,093100,2.3557,2.3557,2.3555,2.3555
GBPCAD,20030304,093200,2.3555,2.3555,2.3550,2.3550
GBPCAD,20030304,093300,2.3549,2.3550,2.3549,2.3550
GBPCAD,20030304,093400,2.3550,2.3554,2.3550,2.3554
GBPCAD,20030304,093500,2.3554,2.3554,2.3552,2.3552
GBPCAD,20030304,093600,2.3552,2.3552,2.3552,2.3552
GBPCAD,20030304,093700,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030304,093800,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030304,093900,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030304,094000,2.3540,2.3540,2.3539,2.3539
GBPCAD,20030304,094100,2.3539,2.3539,2.3533,2.3535
GBPCAD,20030304,094200,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030304,094300,2.3535,2.3537,2.3535,2.3537
GBPCAD,20030304,094400,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030304,094500,2.3539,2.3543,2.3539,2.3543
GBPCAD,20030304,094600,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030304,094700,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030304,094800,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030304,094900,2.3548,2.3548,2.3546,2.3547
GBPCAD,20030304,095000,2.3547,2.3547,2.3545,2.3545
GBPCAD,20030304,095100,2.3543,2.3543,2.3541,2.3541
GBPCAD,20030304,095200,2.3541,2.3543,2.3541,2.3543
GBPCAD,20030304,095300,2.3543,2.3544,2.3543,2.3544
GBPCAD,20030304,095400,2.3544,2.3544,2.3544,2.3544
GBPCAD,20030304,095500,2.3544,2.3544,2.3541,2.3542
GBPCAD,20030304,095600,2.3543,2.3544,2.3543,2.3544
GBPCAD,20030304,095700,2.3547,2.3547,2.3546,2.3546
GBPCAD,20030304,095800,2.3544,2.3547,2.3544,2.3547
GBPCAD,20030304,095900,2.3547,2.3547,2.3545,2.3545
GBPCAD,20030304,100000,2.3545,2.3546,2.3544,2.3544
GBPCAD,20030304,100100,2.3544,2.3544,2.3544,2.3544
GBPCAD,20030304,100200,2.3544,2.3547,2.3544,2.3547
GBPCAD,20030304,100300,2.3546,2.3546,2.3540,2.3540
GBPCAD,20030304,100400,2.3540,2.3547,2.3540,2.3547
GBPCAD,20030304,100500,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030304,100600,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030304,100700,2.3547,2.3547,2.3544,2.3544
GBPCAD,20030304,100800,2.3543,2.3546,2.3541,2.3542
GBPCAD,20030304,100900,2.3543,2.3544,2.3540,2.3540
GBPCAD,20030304,101000,2.3539,2.3539,2.3537,2.3537
GBPCAD,20030304,101100,2.3539,2.3546,2.3539,2.3542
GBPCAD,20030304,101200,2.3540,2.3540,2.3538,2.3538
GBPCAD,20030304,101300,2.3538,2.3538,2.3526,2.3526
GBPCAD,20030304,101400,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030304,101500,2.3528,2.3528,2.3523,2.3523
GBPCAD,20030304,101600,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030304,101700,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030304,101800,2.3519,2.3519,2.3516,2.3516
GBPCAD,20030304,101900,2.3518,2.3519,2.3518,2.3519
GBPCAD,20030304,102000,2.3519,2.3526,2.3519,2.3526
GBPCAD,20030304,102100,2.3526,2.3529,2.3526,2.3529
GBPCAD,20030304,102200,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030304,102300,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030304,102400,2.3528,2.3530,2.3528,2.3530
GBPCAD,20030304,102500,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030304,102600,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030304,102700,2.3530,2.3530,2.3528,2.3528
GBPCAD,20030304,102800,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030304,102900,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030304,103000,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030304,103100,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030304,103200,2.3529,2.3540,2.3529,2.3540
GBPCAD,20030304,103300,2.3543,2.3546,2.3543,2.3544
GBPCAD,20030304,103400,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030304,103500,2.3543,2.3549,2.3543,2.3549
GBPCAD,20030304,103600,2.3549,2.3549,2.3544,2.3544
GBPCAD,20030304,103700,2.3544,2.3544,2.3544,2.3544
GBPCAD,20030304,103800,2.3539,2.3540,2.3539,2.3540
GBPCAD,20030304,103900,2.3540,2.3540,2.3540,2.3540
GBPCAD,20030304,104000,2.3540,2.3540,2.3540,2.3540
GBPCAD,20030304,104100,2.3540,2.3540,2.3540,2.3540
GBPCAD,20030304,104200,2.3540,2.3540,2.3540,2.3540
GBPCAD,20030304,104300,2.3536,2.3536,2.3535,2.3535
GBPCAD,20030304,104400,2.3535,2.3535,2.3530,2.3530
GBPCAD,20030304,104500,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030304,104600,2.3528,2.3529,2.3528,2.3529
GBPCAD,20030304,104700,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030304,104800,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030304,104900,2.3525,2.3525,2.3521,2.3521
GBPCAD,20030304,105000,2.3519,2.3519,2.3513,2.3513
GBPCAD,20030304,105100,2.3514,2.3515,2.3512,2.3512
GBPCAD,20030304,105200,2.3511,2.3511,2.3508,2.3508
GBPCAD,20030304,105300,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030304,105400,2.3508,2.3508,2.3496,2.3496
GBPCAD,20030304,105500,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030304,105600,2.3498,2.3503,2.3498,2.3503
GBPCAD,20030304,105700,2.3503,2.3504,2.3497,2.3497
GBPCAD,20030304,105800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,105900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,110000,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,110100,2.3504,2.3508,2.3504,2.3508
GBPCAD,20030304,110200,2.3510,2.3511,2.3510,2.3511
GBPCAD,20030304,110300,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030304,110400,2.3511,2.3516,2.3511,2.3515
GBPCAD,20030304,110500,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030304,110600,2.3514,2.3514,2.3511,2.3512
GBPCAD,20030304,110700,2.3512,2.3515,2.3512,2.3515
GBPCAD,20030304,110800,2.3516,2.3517,2.3516,2.3517
GBPCAD,20030304,110900,2.3517,2.3517,2.3514,2.3514
GBPCAD,20030304,111000,2.3514,2.3514,2.3512,2.3512
GBPCAD,20030304,111100,2.3512,2.3512,2.3505,2.3505
GBPCAD,20030304,111200,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030304,111300,2.3505,2.3505,2.3504,2.3504
GBPCAD,20030304,111400,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030304,111500,2.3504,2.3510,2.3504,2.3510
GBPCAD,20030304,111600,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030304,111700,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030304,111800,2.3511,2.3511,2.3510,2.3510
GBPCAD,20030304,111900,2.3510,2.3510,2.3508,2.3508
GBPCAD,20030304,112000,2.3508,2.3508,2.3502,2.3502
GBPCAD,20030304,112100,2.3502,2.3502,2.3501,2.3501
GBPCAD,20030304,112200,2.3501,2.3501,2.3500,2.3501
GBPCAD,20030304,112300,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030304,112400,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030304,112500,2.3502,2.3504,2.3502,2.3504
GBPCAD,20030304,112600,2.3504,2.3504,2.3498,2.3498
GBPCAD,20030304,112700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,112800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,112900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,113000,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,113100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,113200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,113300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,113400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,113500,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030304,113600,2.3494,2.3494,2.3490,2.3490
GBPCAD,20030304,113700,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,113800,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,113900,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,114000,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,114100,2.3490,2.3490,2.3482,2.3482
GBPCAD,20030304,114200,2.3482,2.3482,2.3480,2.3480
GBPCAD,20030304,114300,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,114400,2.3479,2.3479,2.3473,2.3473
GBPCAD,20030304,114500,2.3473,2.3475,2.3473,2.3475
GBPCAD,20030304,114600,2.3475,2.3475,2.3472,2.3473
GBPCAD,20030304,114700,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,114800,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,114900,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,115000,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,115100,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,115200,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,115300,2.3481,2.3481,2.3481,2.3481
GBPCAD,20030304,115400,2.3483,2.3483,2.3483,2.3483
GBPCAD,20030304,115500,2.3483,2.3484,2.3483,2.3483
GBPCAD,20030304,115600,2.3483,2.3483,2.3483,2.3483
GBPCAD,20030304,115700,2.3483,2.3487,2.3483,2.3487
GBPCAD,20030304,115800,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030304,115900,2.3487,2.3487,2.3479,2.3479
GBPCAD,20030304,120000,2.3479,2.3479,2.3477,2.3479
GBPCAD,20030304,120100,2.3480,2.3480,2.3461,2.3461
GBPCAD,20030304,120200,2.3459,2.3470,2.3458,2.3470
GBPCAD,20030304,120300,2.3471,2.3475,2.3471,2.3475
GBPCAD,20030304,120400,2.3477,2.3477,2.3468,2.3468
GBPCAD,20030304,120500,2.3466,2.3469,2.3465,2.3468
GBPCAD,20030304,120600,2.3467,2.3467,2.3441,2.3442
GBPCAD,20030304,120700,2.3442,2.3447,2.3442,2.3447
GBPCAD,20030304,120800,2.3448,2.3448,2.3446,2.3446
GBPCAD,20030304,120900,2.3445,2.3445,2.3444,2.3445
GBPCAD,20030304,121000,2.3445,2.3452,2.3445,2.3452
GBPCAD,20030304,121100,2.3453,2.3462,2.3453,2.3462
GBPCAD,20030304,121200,2.3463,2.3463,2.3461,2.3461
GBPCAD,20030304,121300,2.3462,2.3466,2.3462,2.3466
GBPCAD,20030304,121400,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030304,121500,2.3465,2.3470,2.3465,2.3470
GBPCAD,20030304,121600,2.3470,2.3472,2.3470,2.3472
GBPCAD,20030304,121700,2.3475,2.3479,2.3475,2.3479
GBPCAD,20030304,121800,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,121900,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,122000,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,122100,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030304,122200,2.3487,2.3496,2.3487,2.3496
GBPCAD,20030304,122300,2.3497,2.3498,2.3497,2.3498
GBPCAD,20030304,122400,2.3497,2.3497,2.3490,2.3490
GBPCAD,20030304,122500,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,122600,2.3490,2.3490,2.3489,2.3489
GBPCAD,20030304,122700,2.3489,2.3491,2.3489,2.3491
GBPCAD,20030304,122800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030304,122900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030304,123000,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,123100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,123200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,123300,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,123400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,123500,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,123600,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,123700,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030304,123800,2.3490,2.3490,2.3486,2.3486
GBPCAD,20030304,123900,2.3486,2.3486,2.3484,2.3485
GBPCAD,20030304,124000,2.3484,2.3484,2.3479,2.3479
GBPCAD,20030304,124100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,124200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,124300,2.3475,2.3475,2.3475,2.3475
GBPCAD,20030304,124400,2.3475,2.3476,2.3475,2.3476
GBPCAD,20030304,124500,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030304,124600,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030304,124700,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030304,124800,2.3481,2.3481,2.3480,2.3480
GBPCAD,20030304,124900,2.3480,2.3484,2.3479,2.3483
GBPCAD,20030304,125000,2.3480,2.3480,2.3479,2.3479
GBPCAD,20030304,125100,2.3479,2.3479,2.3477,2.3477
GBPCAD,20030304,125200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,125300,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,125400,2.3472,2.3473,2.3472,2.3473
GBPCAD,20030304,125500,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,125600,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,125700,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030304,125800,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,125900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,130000,2.3477,2.3477,2.3476,2.3476
GBPCAD,20030304,130100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030304,130200,2.3477,2.3482,2.3477,2.3482
GBPCAD,20030304,130300,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030304,130400,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030304,130500,2.3484,2.3485,2.3484,2.3485
GBPCAD,20030304,130600,2.3485,2.3485,2.3485,2.3485
GBPCAD,20030304,130700,2.3485,2.3485,2.3485,2.3485
GBPCAD,20030304,130800,2.3485,2.3485,2.3483,2.3483
GBPCAD,20030304,130900,2.3483,2.3483,2.3482,2.3482
GBPCAD,20030304,131000,2.3482,2.3484,2.3482,2.3484
GBPCAD,20030304,131100,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030304,131200,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030304,131300,2.3486,2.3493,2.3486,2.3493
GBPCAD,20030304,131400,2.3494,2.3497,2.3494,2.3497
GBPCAD,20030304,131500,2.3498,2.3505,2.3498,2.3505
GBPCAD,20030304,131600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030304,131700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030304,131800,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030304,131900,2.3498,2.3498,2.3493,2.3493
GBPCAD,20030304,132000,2.3491,2.3491,2.3486,2.3486
GBPCAD,20030304,132100,2.3485,2.3486,2.3485,2.3486
GBPCAD,20030304,132200,2.3486,2.3487,2.3486,2.3487
GBPCAD,20030304,132300,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030304,132400,2.3489,2.3490,2.3489,2.3490
GBPCAD,20030304,132500,2.3490,2.3492,2.3490,2.3492
GBPCAD,20030304,132600,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030304,132700,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030304,132800,2.3492,2.3492,2.3491,2.3491
GBPCAD,20030304,132900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030304,133000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030304,133100,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030304,133200,2.3491,2.3491,2.3487,2.3487
GBPCAD,20030304,133300,2.3489,2.3494,2.3489,2.3491
GBPCAD,20030304,133400,2.3489,2.3493,2.3489,2.3493
GBPCAD,20030304,133500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030304,133600,2.3493,2.3497,2.3493,2.3497
GBPCAD,20030304,133700,2.3496,2.3496,2.3493,2.3493
GBPCAD,20030304,133800,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030304,133900,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030304,134000,2.3493,2.3493,2.3489,2.3491
GBPCAD,20030304,134100,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030304,134200,2.3492,2.3492,2.3489,2.3489
GBPCAD,20030304,134300,2.3489,2.3489,2.3487,2.3487
GBPCAD,20030304,134400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030304,134500,2.3486,2.3486,2.3482,2.3482
GBPCAD,20030304,134600,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030304,134700,2.3480,2.3482,2.3480,2.3482
GBPCAD,20030304,134800,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,134900,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030304,135000,2.3480,2.3480,2.3479,2.3479
GBPCAD,20030304,135100,2.3480,2.3483,2.3480,2.3483
GBPCAD,20030304,135200,2.3483,2.3483,2.3480,2.3480
GBPCAD,20030304,135300,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030304,135400,2.3482,2.3484,2.3482,2.3484
GBPCAD,20030304,135500,2.3487,2.3493,2.3487,2.3493
GBPCAD,20030304,135600,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030304,135700,2.3494,2.3496,2.3494,2.3496
GBPCAD,20030304,135800,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030304,135900,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030304,140000,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030304,140100,2.3496,2.3500,2.3496,2.3500
GBPCAD,20030304,140200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030304,140300,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030304,140400,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030304,140500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030304,140600,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030304,140700,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030304,140800,2.3500,2.3500,2.3496,2.3496
GBPCAD,20030304,140900,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030304,141000,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030304,141100,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030304,141200,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030304,141300,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030304,141400,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030304,141500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030304,141600,2.3505,2.3505,2.3504,2.3504
GBPCAD,20030304,141700,2.3503,2.3503,2.3501,2.3501
GBPCAD,20030304,141800,2.3501,2.3501,2.3500,2.3500
GBPCAD,20030304,141900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030304,142000,2.3501,2.3501,2.3498,2.3500
GBPCAD,20030304,142100,2.3500,2.3501,2.3500,2.3501
GBPCAD,20030304,142200,2.3503,2.3505,2.3503,2.3505
GBPCAD,20030304,142300,2.3506,2.3507,2.3506,2.3507
GBPCAD,20030304,142400,2.3507,2.3508,2.3507,2.3507
GBPCAD,20030304,142500,2.3507,2.3511,2.3507,2.3511
GBPCAD,20030304,142600,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030304,142700,2.3511,2.3514,2.3511,2.3514
GBPCAD,20030304,142800,2.3516,2.3521,2.3516,2.3521
GBPCAD,20030304,142900,2.3520,2.3520,2.3519,2.3519
GBPCAD,20030304,143000,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030304,143100,2.3521,2.3533,2.3521,2.3530
GBPCAD,20030304,143200,2.3531,2.3533,2.3531,2.3533
GBPCAD,20030304,143300,2.3533,2.3537,2.3533,2.3537
GBPCAD,20030304,143400,2.3536,2.3536,2.3532,2.3532
GBPCAD,20030304,143500,2.3530,2.3530,2.3525,2.3525
GBPCAD,20030304,143600,2.3525,2.3525,2.3522,2.3522
GBPCAD,20030304,143700,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030304,143800,2.3519,2.3521,2.3518,2.3521
GBPCAD,20030304,143900,2.3520,2.3521,2.3518,2.3521
GBPCAD,20030304,144000,2.3521,2.3526,2.3521,2.3526
GBPCAD,20030304,144100,2.3526,2.3529,2.3526,2.3529
GBPCAD,20030304,144200,2.3530,2.3530,2.3525,2.3525
GBPCAD,20030304,144300,2.3524,2.3527,2.3524,2.3525
GBPCAD,20030304,144400,2.3525,2.3526,2.3521,2.3521
GBPCAD,20030304,144500,2.3519,2.3520,2.3518,2.3520
GBPCAD,20030304,144600,2.3522,2.3530,2.3522,2.3530
GBPCAD,20030304,144700,2.3532,2.3535,2.3532,2.3535
GBPCAD,20030304,144800,2.3534,2.3534,2.3528,2.3528
GBPCAD,20030304,144900,2.3527,2.3527,2.3526,2.3527
GBPCAD,20030304,145000,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030304,145100,2.3523,2.3523,2.3514,2.3514
GBPCAD,20030304,145200,2.3516,2.3518,2.3515,2.3515
GBPCAD,20030304,145300,2.3514,2.3514,2.3512,2.3512
GBPCAD,20030304,145400,2.3512,2.3514,2.3512,2.3514
GBPCAD,20030304,145500,2.3514,2.3522,2.3514,2.3522
GBPCAD,20030304,145600,2.3524,2.3543,2.3524,2.3543
GBPCAD,20030304,145700,2.3542,2.3542,2.3538,2.3538
GBPCAD,20030304,145800,2.3536,2.3542,2.3535,2.3540
GBPCAD,20030304,145900,2.3539,2.3539,2.3528,2.3528
GBPCAD,20030304,150000,2.3528,2.3533,2.3496,2.3496
GBPCAD,20030304,150100,2.3490,2.3490,2.3465,2.3465
GBPCAD,20030304,150200,2.3463,2.3465,2.3456,2.3456
GBPCAD,20030304,150300,2.3454,2.3454,2.3437,2.3442
GBPCAD,20030304,150400,2.3441,2.3441,2.3427,2.3427
GBPCAD,20030304,150500,2.3426,2.3426,2.3406,2.3411
GBPCAD,20030304,150600,2.3414,2.3422,2.3414,2.3422
GBPCAD,20030304,150700,2.3423,2.3423,2.3412,2.3416
GBPCAD,20030304,150800,2.3417,2.3421,2.3417,2.3421
GBPCAD,20030304,150900,2.3423,2.3428,2.3423,2.3428
GBPCAD,20030304,151000,2.3428,2.3428,2.3427,2.3427
GBPCAD,20030304,151100,2.3427,2.3429,2.3427,2.3428
GBPCAD,20030304,151200,2.3427,2.3427,2.3408,2.3408
GBPCAD,20030304,151300,2.3407,2.3407,2.3403,2.3403
GBPCAD,20030304,151400,2.3402,2.3402,2.3396,2.3396
GBPCAD,20030304,151500,2.3394,2.3397,2.3394,2.3397
GBPCAD,20030304,151600,2.3400,2.3405,2.3400,2.3405
GBPCAD,20030304,151700,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030304,151800,2.3403,2.3403,2.3392,2.3392
GBPCAD,20030304,151900,2.3393,2.3396,2.3393,2.3396
GBPCAD,20030304,152000,2.3402,2.3403,2.3393,2.3393
GBPCAD,20030304,152100,2.3393,2.3399,2.3393,2.3399
GBPCAD,20030304,152200,2.3402,2.3409,2.3402,2.3409
GBPCAD,20030304,152300,2.3410,2.3414,2.3410,2.3414
GBPCAD,20030304,152400,2.3414,2.3414,2.3413,2.3414
GBPCAD,20030304,152500,2.3414,2.3417,2.3414,2.3417
GBPCAD,20030304,152600,2.3418,2.3421,2.3418,2.3421
GBPCAD,20030304,152700,2.3421,2.3423,2.3418,2.3418
GBPCAD,20030304,152800,2.3417,2.3417,2.3414,2.3414
GBPCAD,20030304,152900,2.3413,2.3414,2.3413,2.3414
GBPCAD,20030304,153000,2.3415,2.3417,2.3415,2.3416
GBPCAD,20030304,153100,2.3414,2.3414,2.3410,2.3410
GBPCAD,20030304,153200,2.3410,2.3410,2.3407,2.3407
GBPCAD,20030304,153300,2.3405,2.3411,2.3405,2.3409
GBPCAD,20030304,153400,2.3409,2.3410,2.3409,2.3410
GBPCAD,20030304,153500,2.3409,2.3412,2.3409,2.3412
GBPCAD,20030304,153600,2.3412,2.3412,2.3410,2.3410
GBPCAD,20030304,153700,2.3407,2.3412,2.3407,2.3412
GBPCAD,20030304,153800,2.3410,2.3419,2.3409,2.3419
GBPCAD,20030304,153900,2.3422,2.3424,2.3422,2.3424
GBPCAD,20030304,154000,2.3424,2.3424,2.3422,2.3422
GBPCAD,20030304,154100,2.3423,2.3426,2.3423,2.3426
GBPCAD,20030304,154200,2.3427,2.3431,2.3427,2.3429
GBPCAD,20030304,154300,2.3428,2.3428,2.3425,2.3425
GBPCAD,20030304,154400,2.3425,2.3425,2.3424,2.3424
GBPCAD,20030304,154500,2.3422,2.3423,2.3422,2.3423
GBPCAD,20030304,154600,2.3423,2.3424,2.3414,2.3414
GBPCAD,20030304,154700,2.3413,2.3413,2.3409,2.3409
GBPCAD,20030304,154800,2.3410,2.3410,2.3402,2.3402
GBPCAD,20030304,154900,2.3403,2.3413,2.3403,2.3413
GBPCAD,20030304,155000,2.3413,2.3414,2.3412,2.3412
GBPCAD,20030304,155100,2.3412,2.3412,2.3406,2.3406
GBPCAD,20030304,155200,2.3405,2.3412,2.3405,2.3412
GBPCAD,20030304,155300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030304,155400,2.3413,2.3421,2.3413,2.3421
GBPCAD,20030304,155500,2.3420,2.3420,2.3419,2.3419
GBPCAD,20030304,155600,2.3417,2.3417,2.3414,2.3414
GBPCAD,20030304,155700,2.3412,2.3412,2.3403,2.3403
GBPCAD,20030304,155800,2.3402,2.3403,2.3401,2.3403
GBPCAD,20030304,155900,2.3403,2.3403,2.3397,2.3397
GBPCAD,20030304,160000,2.3396,2.3399,2.3396,2.3399
GBPCAD,20030304,160100,2.3399,2.3400,2.3398,2.3398
GBPCAD,20030304,160200,2.3396,2.3396,2.3390,2.3390
GBPCAD,20030304,160300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,160400,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030304,160500,2.3391,2.3395,2.3391,2.3395
GBPCAD,20030304,160600,2.3393,2.3393,2.3391,2.3391
GBPCAD,20030304,160700,2.3389,2.3389,2.3385,2.3385
GBPCAD,20030304,160800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030304,160900,2.3383,2.3384,2.3383,2.3384
GBPCAD,20030304,161000,2.3384,2.3384,2.3376,2.3376
GBPCAD,20030304,161100,2.3375,2.3375,2.3363,2.3363
GBPCAD,20030304,161200,2.3361,2.3361,2.3351,2.3353
GBPCAD,20030304,161300,2.3353,2.3353,2.3350,2.3350
GBPCAD,20030304,161400,2.3350,2.3354,2.3350,2.3353
GBPCAD,20030304,161500,2.3352,2.3352,2.3346,2.3347
GBPCAD,20030304,161600,2.3346,2.3347,2.3346,2.3346
GBPCAD,20030304,161700,2.3345,2.3345,2.3339,2.3342
GBPCAD,20030304,161800,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030304,161900,2.3346,2.3349,2.3346,2.3349
GBPCAD,20030304,162000,2.3348,2.3348,2.3343,2.3344
GBPCAD,20030304,162100,2.3342,2.3342,2.3336,2.3336
GBPCAD,20030304,162200,2.3335,2.3338,2.3335,2.3336
GBPCAD,20030304,162300,2.3335,2.3335,2.3331,2.3331
GBPCAD,20030304,162400,2.3332,2.3332,2.3329,2.3329
GBPCAD,20030304,162500,2.3329,2.3329,2.3326,2.3326
GBPCAD,20030304,162600,2.3326,2.3328,2.3325,2.3325
GBPCAD,20030304,162700,2.3326,2.3328,2.3326,2.3328
GBPCAD,20030304,162800,2.3329,2.3330,2.3327,2.3329
GBPCAD,20030304,162900,2.3329,2.3329,2.3328,2.3328
GBPCAD,20030304,163000,2.3329,2.3335,2.3329,2.3335
GBPCAD,20030304,163100,2.3336,2.3336,2.3334,2.3335
GBPCAD,20030304,163200,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030304,163300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030304,163400,2.3333,2.3333,2.3332,2.3332
GBPCAD,20030304,163500,2.3332,2.3332,2.3331,2.3332
GBPCAD,20030304,163600,2.3333,2.3346,2.3332,2.3346
GBPCAD,20030304,163700,2.3349,2.3357,2.3349,2.3357
GBPCAD,20030304,163800,2.3358,2.3358,2.3357,2.3357
GBPCAD,20030304,163900,2.3358,2.3360,2.3358,2.3360
GBPCAD,20030304,164000,2.3360,2.3361,2.3359,2.3361
GBPCAD,20030304,164100,2.3362,2.3369,2.3362,2.3368
GBPCAD,20030304,164200,2.3367,2.3370,2.3366,2.3370
GBPCAD,20030304,164300,2.3368,2.3368,2.3367,2.3367
GBPCAD,20030304,164400,2.3367,2.3371,2.3367,2.3371
GBPCAD,20030304,164500,2.3371,2.3377,2.3371,2.3377
GBPCAD,20030304,164600,2.3378,2.3382,2.3378,2.3382
GBPCAD,20030304,164700,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030304,164800,2.3384,2.3386,2.3384,2.3386
GBPCAD,20030304,164900,2.3384,2.3385,2.3384,2.3385
GBPCAD,20030304,165000,2.3383,2.3383,2.3375,2.3375
GBPCAD,20030304,165100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030304,165200,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030304,165300,2.3374,2.3374,2.3372,2.3372
GBPCAD,20030304,165400,2.3372,2.3372,2.3370,2.3370
GBPCAD,20030304,165500,2.3370,2.3371,2.3370,2.3371
GBPCAD,20030304,165600,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030304,165700,2.3371,2.3373,2.3371,2.3371
GBPCAD,20030304,165800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030304,165900,2.3370,2.3378,2.3370,2.3378
GBPCAD,20030304,170000,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,170100,2.3381,2.3398,2.3381,2.3398
GBPCAD,20030304,170200,2.3397,2.3397,2.3395,2.3395
GBPCAD,20030304,170300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030304,170400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030304,170500,2.3396,2.3396,2.3395,2.3396
GBPCAD,20030304,170600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030304,170700,2.3396,2.3396,2.3391,2.3391
GBPCAD,20030304,170800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,170900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,171000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,171100,2.3389,2.3393,2.3389,2.3393
GBPCAD,20030304,171200,2.3394,2.3396,2.3394,2.3396
GBPCAD,20030304,171300,2.3396,2.3396,2.3393,2.3393
GBPCAD,20030304,171400,2.3393,2.3393,2.3391,2.3391
GBPCAD,20030304,171500,2.3391,2.3391,2.3389,2.3389
GBPCAD,20030304,171600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,171700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,171800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,171900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,172000,2.3383,2.3383,2.3377,2.3377
GBPCAD,20030304,172100,2.3377,2.3377,2.3368,2.3368
GBPCAD,20030304,172200,2.3367,2.3367,2.3366,2.3366
GBPCAD,20030304,172300,2.3368,2.3368,2.3359,2.3359
GBPCAD,20030304,172400,2.3357,2.3362,2.3357,2.3362
GBPCAD,20030304,172500,2.3363,2.3365,2.3361,2.3365
GBPCAD,20030304,172600,2.3367,2.3367,2.3365,2.3367
GBPCAD,20030304,172700,2.3368,2.3373,2.3368,2.3373
GBPCAD,20030304,172800,2.3374,2.3375,2.3374,2.3375
GBPCAD,20030304,172900,2.3375,2.3375,2.3370,2.3370
GBPCAD,20030304,173000,2.3370,2.3370,2.3362,2.3362
GBPCAD,20030304,173100,2.3361,2.3361,2.3360,2.3361
GBPCAD,20030304,173200,2.3361,2.3361,2.3354,2.3354
GBPCAD,20030304,173300,2.3356,2.3363,2.3356,2.3363
GBPCAD,20030304,173400,2.3364,2.3368,2.3364,2.3367
GBPCAD,20030304,173500,2.3365,2.3365,2.3363,2.3363
GBPCAD,20030304,173600,2.3364,2.3368,2.3364,2.3368
GBPCAD,20030304,173700,2.3369,2.3376,2.3369,2.3375
GBPCAD,20030304,173800,2.3375,2.3375,2.3372,2.3372
GBPCAD,20030304,173900,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030304,174000,2.3371,2.3372,2.3371,2.3372
GBPCAD,20030304,174100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030304,174200,2.3370,2.3370,2.3368,2.3370
GBPCAD,20030304,174300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030304,174400,2.3370,2.3374,2.3370,2.3374
GBPCAD,20030304,174500,2.3374,2.3376,2.3374,2.3376
GBPCAD,20030304,174600,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030304,174700,2.3376,2.3376,2.3368,2.3368
GBPCAD,20030304,174800,2.3369,2.3371,2.3369,2.3371
GBPCAD,20030304,174900,2.3374,2.3377,2.3374,2.3377
GBPCAD,20030304,175000,2.3377,2.3377,2.3374,2.3374
GBPCAD,20030304,175100,2.3374,2.3374,2.3364,2.3364
GBPCAD,20030304,175200,2.3363,2.3364,2.3363,2.3364
GBPCAD,20030304,175300,2.3364,2.3366,2.3364,2.3365
GBPCAD,20030304,175400,2.3364,2.3364,2.3363,2.3363
GBPCAD,20030304,175500,2.3363,2.3367,2.3363,2.3367
GBPCAD,20030304,175600,2.3368,2.3370,2.3368,2.3370
GBPCAD,20030304,175700,2.3370,2.3370,2.3369,2.3369
GBPCAD,20030304,175800,2.3370,2.3371,2.3370,2.3370
GBPCAD,20030304,175900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030304,180000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030304,180100,2.3368,2.3369,2.3368,2.3369
GBPCAD,20030304,180200,2.3369,2.3370,2.3369,2.3370
GBPCAD,20030304,180300,2.3371,2.3372,2.3370,2.3370
GBPCAD,20030304,180400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030304,180500,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030304,180600,2.3374,2.3374,2.3367,2.3367
GBPCAD,20030304,180700,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030304,180800,2.3364,2.3364,2.3359,2.3359
GBPCAD,20030304,180900,2.3355,2.3360,2.3354,2.3360
GBPCAD,20030304,181000,2.3361,2.3365,2.3361,2.3365
GBPCAD,20030304,181100,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030304,181200,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030304,181300,2.3365,2.3365,2.3363,2.3363
GBPCAD,20030304,181400,2.3363,2.3363,2.3361,2.3361
GBPCAD,20030304,181500,2.3361,2.3361,2.3357,2.3359
GBPCAD,20030304,181600,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030304,181700,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030304,181800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030304,181900,2.3360,2.3360,2.3353,2.3354
GBPCAD,20030304,182000,2.3353,2.3353,2.3349,2.3349
GBPCAD,20030304,182100,2.3348,2.3348,2.3347,2.3348
GBPCAD,20030304,182200,2.3348,2.3352,2.3348,2.3352
GBPCAD,20030304,182300,2.3352,2.3355,2.3352,2.3355
GBPCAD,20030304,182400,2.3352,2.3352,2.3345,2.3347
GBPCAD,20030304,182500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030304,182600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030304,182700,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030304,182800,2.3347,2.3347,2.3342,2.3342
GBPCAD,20030304,182900,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030304,183000,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030304,183100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030304,183200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030304,183300,2.3342,2.3342,2.3337,2.3337
GBPCAD,20030304,183400,2.3337,2.3340,2.3337,2.3340
GBPCAD,20030304,183500,2.3340,2.3342,2.3340,2.3342
GBPCAD,20030304,183600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030304,183700,2.3342,2.3346,2.3342,2.3346
GBPCAD,20030304,183800,2.3347,2.3360,2.3347,2.3360
GBPCAD,20030304,183900,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030304,184000,2.3362,2.3365,2.3362,2.3365
GBPCAD,20030304,184100,2.3365,2.3366,2.3365,2.3366
GBPCAD,20030304,184200,2.3366,2.3368,2.3366,2.3366
GBPCAD,20030304,184300,2.3366,2.3366,2.3365,2.3365
GBPCAD,20030304,184400,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030304,184500,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030304,184600,2.3365,2.3365,2.3364,2.3364
GBPCAD,20030304,184700,2.3367,2.3370,2.3367,2.3370
GBPCAD,20030304,184800,2.3371,2.3375,2.3371,2.3375
GBPCAD,20030304,184900,2.3377,2.3379,2.3377,2.3379
GBPCAD,20030304,185000,2.3380,2.3384,2.3380,2.3384
GBPCAD,20030304,185100,2.3384,2.3389,2.3384,2.3389
GBPCAD,20030304,185200,2.3391,2.3394,2.3391,2.3393
GBPCAD,20030304,185300,2.3393,2.3393,2.3392,2.3393
GBPCAD,20030304,185400,2.3395,2.3399,2.3395,2.3399
GBPCAD,20030304,185500,2.3399,2.3400,2.3398,2.3398
GBPCAD,20030304,185600,2.3398,2.3399,2.3398,2.3398
GBPCAD,20030304,185700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030304,185800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030304,185900,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030304,190000,2.3398,2.3398,2.3393,2.3393
GBPCAD,20030304,190100,2.3392,2.3392,2.3388,2.3388
GBPCAD,20030304,190200,2.3388,2.3392,2.3388,2.3392
GBPCAD,20030304,190300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,190400,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,190500,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,190600,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,190700,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030304,190800,2.3393,2.3393,2.3392,2.3392
GBPCAD,20030304,190900,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,191000,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,191100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,191200,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,191300,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030304,191400,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030304,191500,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030304,191600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030304,191700,2.3395,2.3401,2.3394,2.3400
GBPCAD,20030304,191800,2.3401,2.3410,2.3401,2.3410
GBPCAD,20030304,191900,2.3411,2.3412,2.3410,2.3410
GBPCAD,20030304,192000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030304,192100,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030304,192200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030304,192300,2.3410,2.3410,2.3407,2.3407
GBPCAD,20030304,192400,2.3410,2.3415,2.3410,2.3415
GBPCAD,20030304,192500,2.3414,2.3414,2.3413,2.3413
GBPCAD,20030304,192600,2.3412,2.3415,2.3412,2.3415
GBPCAD,20030304,192700,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030304,192800,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030304,192900,2.3413,2.3413,2.3412,2.3412
GBPCAD,20030304,193000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030304,193100,2.3412,2.3412,2.3408,2.3408
GBPCAD,20030304,193200,2.3408,2.3408,2.3408,2.3408
GBPCAD,20030304,193300,2.3408,2.3409,2.3408,2.3409
GBPCAD,20030304,193400,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030304,193500,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030304,193600,2.3412,2.3412,2.3411,2.3411
GBPCAD,20030304,193700,2.3411,2.3411,2.3411,2.3411
GBPCAD,20030304,193800,2.3411,2.3411,2.3411,2.3411
GBPCAD,20030304,193900,2.3411,2.3411,2.3411,2.3411
GBPCAD,20030304,194000,2.3411,2.3411,2.3411,2.3411
GBPCAD,20030304,194100,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030304,194200,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030304,194300,2.3407,2.3407,2.3404,2.3404
GBPCAD,20030304,194400,2.3404,2.3404,2.3403,2.3403
GBPCAD,20030304,194500,2.3403,2.3403,2.3402,2.3402
GBPCAD,20030304,194600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030304,194700,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030304,194800,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030304,194900,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030304,195000,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030304,195100,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030304,195200,2.3404,2.3406,2.3404,2.3405
GBPCAD,20030304,195300,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030304,195400,2.3405,2.3405,2.3403,2.3403
GBPCAD,20030304,195500,2.3402,2.3403,2.3402,2.3403
GBPCAD,20030304,195600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030304,195700,2.3403,2.3403,2.3402,2.3402
GBPCAD,20030304,195800,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030304,195900,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030304,200000,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030304,200100,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030304,200200,2.3399,2.3399,2.3398,2.3398
GBPCAD,20030304,200300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030304,200400,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030304,200500,2.3399,2.3402,2.3395,2.3398
GBPCAD,20030304,200600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030304,200700,2.3398,2.3400,2.3398,2.3400
GBPCAD,20030304,200800,2.3400,2.3400,2.3400,2.3400
GBPCAD,20030304,200900,2.3400,2.3400,2.3400,2.3400
GBPCAD,20030304,201000,2.3400,2.3400,2.3400,2.3400
GBPCAD,20030304,201100,2.3400,2.3400,2.3400,2.3400
GBPCAD,20030304,201200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20030304,201300,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030304,201400,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030304,201500,2.3396,2.3398,2.3396,2.3398
GBPCAD,20030304,201600,2.3398,2.3399,2.3398,2.3399
GBPCAD,20030304,201700,2.3399,2.3399,2.3393,2.3393
GBPCAD,20030304,201800,2.3389,2.3389,2.3388,2.3388
GBPCAD,20030304,201900,2.3389,2.3389,2.3382,2.3382
GBPCAD,20030304,202000,2.3381,2.3381,2.3373,2.3375
GBPCAD,20030304,202100,2.3375,2.3378,2.3375,2.3378
GBPCAD,20030304,202200,2.3379,2.3383,2.3379,2.3383
GBPCAD,20030304,202300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,202400,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,202500,2.3392,2.3393,2.3392,2.3393
GBPCAD,20030304,202600,2.3393,2.3393,2.3392,2.3392
GBPCAD,20030304,202700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030304,202800,2.3392,2.3392,2.3388,2.3388
GBPCAD,20030304,202900,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030304,203000,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030304,203100,2.3388,2.3388,2.3384,2.3384
GBPCAD,20030304,203200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,203300,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,203400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,203500,2.3384,2.3388,2.3384,2.3386
GBPCAD,20030304,203600,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030304,203700,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030304,203800,2.3386,2.3386,2.3378,2.3378
GBPCAD,20030304,203900,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030304,204000,2.3372,2.3372,2.3370,2.3370
GBPCAD,20030304,204100,2.3370,2.3372,2.3370,2.3372
GBPCAD,20030304,204200,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030304,204300,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030304,204400,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030304,204500,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030304,204600,2.3374,2.3379,2.3374,2.3379
GBPCAD,20030304,204700,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,204800,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,204900,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,205000,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,205100,2.3379,2.3379,2.3377,2.3377
GBPCAD,20030304,205200,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030304,205300,2.3378,2.3378,2.3377,2.3377
GBPCAD,20030304,205400,2.3378,2.3382,2.3378,2.3382
GBPCAD,20030304,205500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,205600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,205700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,205800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,205900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,210000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,210100,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,210200,2.3384,2.3384,2.3379,2.3379
GBPCAD,20030304,210300,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,210400,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,210500,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,210600,2.3379,2.3383,2.3379,2.3383
GBPCAD,20030304,210700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,210800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,210900,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030304,211000,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030304,211100,2.3388,2.3391,2.3388,2.3391
GBPCAD,20030304,211200,2.3391,2.3391,2.3390,2.3390
GBPCAD,20030304,211300,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030304,211400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,211500,2.3389,2.3396,2.3389,2.3396
GBPCAD,20030304,211600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030304,211700,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030304,211800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030304,211900,2.3396,2.3396,2.3395,2.3395
GBPCAD,20030304,212000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030304,212100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030304,212200,2.3395,2.3395,2.3391,2.3391
GBPCAD,20030304,212300,2.3391,2.3391,2.3390,2.3390
GBPCAD,20030304,212400,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030304,212500,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030304,212600,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030304,212700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,212800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,212900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,213000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,213100,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,213200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030304,213300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030304,213400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030304,213500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030304,213600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030304,213700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030304,213800,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030304,213900,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030304,214000,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030304,214100,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030304,214200,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030304,214300,2.3378,2.3379,2.3378,2.3379
GBPCAD,20030304,214400,2.3379,2.3384,2.3379,2.3384
GBPCAD,20030304,214500,2.3384,2.3387,2.3384,2.3387
GBPCAD,20030304,214600,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030304,214700,2.3388,2.3389,2.3388,2.3389
GBPCAD,20030304,214800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,214900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,215000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,215100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,215200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,215300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,215400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,215500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,215600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,215700,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030304,215800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030304,215900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030304,220000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030304,220100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030304,220200,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030304,220300,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030304,220400,2.3387,2.3387,2.3384,2.3384
GBPCAD,20030304,220500,2.3382,2.3382,2.3379,2.3379
GBPCAD,20030304,220600,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,220700,2.3379,2.3379,2.3377,2.3377
GBPCAD,20030304,220800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030304,220900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030304,221000,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030304,221100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030304,221200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030304,221300,2.3377,2.3382,2.3377,2.3382
GBPCAD,20030304,221400,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030304,221500,2.3384,2.3386,2.3384,2.3386
GBPCAD,20030304,221600,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030304,221700,2.3388,2.3388,2.3384,2.3384
GBPCAD,20030304,221800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,221900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,222000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030304,222100,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,222200,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030304,222300,2.3379,2.3379,2.3372,2.3372
GBPCAD,20030304,222400,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030304,222500,2.3371,2.3371,2.3368,2.3368
GBPCAD,20030304,222600,2.3368,2.3368,2.3367,2.3367
GBPCAD,20030304,222700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030304,222800,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030304,222900,2.3367,2.3367,2.3365,2.3365
GBPCAD,20030304,223000,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030304,223100,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030304,223200,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030304,223300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030304,223400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030304,223500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030304,223600,2.3363,2.3363,2.3361,2.3361
GBPCAD,20030304,223700,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030304,223800,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030304,223900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030304,224000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030304,224100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030304,224200,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030304,224300,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030304,224400,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030304,224500,2.3361,2.3361,2.3357,2.3357
GBPCAD,20030304,224600,2.3357,2.3357,2.3348,2.3348
GBPCAD,20030304,224700,2.3347,2.3347,2.3332,2.3332
GBPCAD,20030304,224800,2.3333,2.3335,2.3333,2.3335
GBPCAD,20030304,224900,2.3336,2.3343,2.3336,2.3343
GBPCAD,20030304,225000,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030304,225100,2.3345,2.3346,2.3345,2.3346
GBPCAD,20030304,225200,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030304,225300,2.3346,2.3346,2.3343,2.3343
GBPCAD,20030304,225400,2.3345,2.3345,2.3343,2.3343
GBPCAD,20030304,225500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030304,225600,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030304,225700,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030304,225800,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030304,225900,2.3343,2.3345,2.3343,2.3345
GBPCAD,20030304,230000,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030304,230100,2.3345,2.3345,2.3345,2.3345
GBPCAD,20030304,230200,2.3345,2.3346,2.3345,2.3346
GBPCAD,20030304,230300,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030304,230400,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030304,230500,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030304,230600,2.3346,2.3347,2.3346,2.3347
GBPCAD,20030304,230700,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030304,230800,2.3349,2.3349,2.3349,2.3349
GBPCAD,20030304,230900,2.3349,2.3350,2.3346,2.3346
GBPCAD,20030304,231000,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030304,231100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030304,231200,2.3347,2.3348,2.3347,2.3348
GBPCAD,20030304,231300,2.3349,2.3351,2.3349,2.3351
GBPCAD,20030304,231400,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030304,231500,2.3353,2.3360,2.3353,2.3358
GBPCAD,20030304,231600,2.3354,2.3354,2.3350,2.3353
GBPCAD,20030304,231700,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030304,231800,2.3353,2.3353,2.3350,2.3350
GBPCAD,20030304,231900,2.3351,2.3356,2.3351,2.3356
GBPCAD,20030304,232000,2.3357,2.3359,2.3357,2.3359
GBPCAD,20030304,232100,2.3360,2.3365,2.3360,2.3365
GBPCAD,20030304,232200,2.3365,2.3366,2.3365,2.3366
GBPCAD,20030304,232300,2.3366,2.3366,2.3363,2.3363
GBPCAD,20030304,232400,2.3365,2.3368,2.3365,2.3368
GBPCAD,20030304,232500,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030304,232600,2.3371,2.3374,2.3371,2.3374
GBPCAD,20030304,232700,2.3374,2.3374,2.3372,2.3372
GBPCAD,20030304,232800,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030304,232900,2.3370,2.3370,2.3368,2.3368
GBPCAD,20030304,233000,2.3368,2.3370,2.3368,2.3370
GBPCAD,20030304,233100,2.3371,2.3375,2.3371,2.3375
GBPCAD,20030304,233200,2.3377,2.3381,2.3377,2.3381
GBPCAD,20030304,233300,2.3382,2.3386,2.3382,2.3386
GBPCAD,20030304,233400,2.3385,2.3385,2.3374,2.3374
GBPCAD,20030304,233500,2.3374,2.3376,2.3374,2.3376
GBPCAD,20030304,233600,2.3379,2.3391,2.3379,2.3391
GBPCAD,20030304,233700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,233800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030304,233900,2.3389,2.3395,2.3389,2.3395
GBPCAD,20030304,234000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030304,234100,2.3396,2.3396,2.3395,2.3395
GBPCAD,20030304,234200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030304,234300,2.3395,2.3396,2.3395,2.3396
GBPCAD,20030304,234400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030304,234500,2.3399,2.3413,2.3399,2.3413
GBPCAD,20030304,234600,2.3412,2.3412,2.3401,2.3401
GBPCAD,20030304,234700,2.3399,2.3399,2.3398,2.3398
GBPCAD,20030304,234800,2.3395,2.3395,2.3393,2.3393
GBPCAD,20030304,234900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030304,235000,2.3393,2.3393,2.3379,2.3379
GBPCAD,20030304,235100,2.3375,2.3375,2.3368,2.3368
GBPCAD,20030304,235200,2.3367,2.3367,2.3363,2.3364
GBPCAD,20030304,235300,2.3365,2.3367,2.3365,2.3367
GBPCAD,20030304,235400,2.3367,2.3367,2.3360,2.3360
GBPCAD,20030304,235500,2.3359,2.3359,2.3357,2.3359
GBPCAD,20030304,235600,2.3360,2.3361,2.3360,2.3361
GBPCAD,20030304,235700,2.3361,2.3361,2.3357,2.3359
GBPCAD,20030304,235800,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030304,235900,2.3362,2.3363,2.3362,2.3363
GBPCAD,20030305,000000,2.3362,2.3362,2.3362,2.3362
GBPAUD,20030304,000100,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030304,000200,2.5716,2.5716,2.5715,2.5715
GBPAUD,20030304,000300,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030304,000400,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030304,000500,2.5715,2.5715,2.5715,2.5715
GBPAUD,20030304,000600,2.5726,2.5726,2.5724,2.5724
GBPAUD,20030304,000700,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,000800,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,000900,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,001000,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,001100,2.5724,2.5725,2.5724,2.5725
GBPAUD,20030304,001200,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,001300,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,001400,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,001500,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,001600,2.5725,2.5725,2.5724,2.5724
GBPAUD,20030304,001700,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,001800,2.5724,2.5724,2.5723,2.5723
GBPAUD,20030304,001900,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,002000,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,002100,2.5723,2.5723,2.5720,2.5720
GBPAUD,20030304,002200,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030304,002300,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030304,002400,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030304,002500,2.5718,2.5718,2.5718,2.5718
GBPAUD,20030304,002600,2.5718,2.5718,2.5716,2.5716
GBPAUD,20030304,002700,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030304,002800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030304,002900,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,003000,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,003100,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,003200,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,003300,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,003400,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,003500,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,003600,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,003700,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,003800,2.5723,2.5727,2.5723,2.5727
GBPAUD,20030304,003900,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030304,004000,2.5727,2.5736,2.5727,2.5736
GBPAUD,20030304,004100,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,004200,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,004300,2.5736,2.5738,2.5736,2.5738
GBPAUD,20030304,004400,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,004500,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,004600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,004700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,004800,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,004900,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,005000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,005100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,005200,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,005300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,005400,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,005500,2.5738,2.5738,2.5736,2.5736
GBPAUD,20030304,005600,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,005700,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,005800,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,005900,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,010000,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,010100,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,010200,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,010300,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,010400,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,010500,2.5736,2.5737,2.5736,2.5737
GBPAUD,20030304,010600,2.5737,2.5737,2.5734,2.5734
GBPAUD,20030304,010700,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,010800,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,010900,2.5734,2.5735,2.5734,2.5735
GBPAUD,20030304,011000,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,011100,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,011200,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,011300,2.5737,2.5742,2.5737,2.5742
GBPAUD,20030304,011400,2.5744,2.5744,2.5741,2.5742
GBPAUD,20030304,011500,2.5744,2.5747,2.5744,2.5747
GBPAUD,20030304,011600,2.5747,2.5748,2.5747,2.5748
GBPAUD,20030304,011700,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,011800,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,011900,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,012000,2.5748,2.5752,2.5748,2.5752
GBPAUD,20030304,012100,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,012200,2.5752,2.5776,2.5752,2.5771
GBPAUD,20030304,012300,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030304,012400,2.5770,2.5770,2.5768,2.5768
GBPAUD,20030304,012500,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030304,012600,2.5768,2.5768,2.5766,2.5766
GBPAUD,20030304,012700,2.5767,2.5769,2.5767,2.5769
GBPAUD,20030304,012800,2.5771,2.5771,2.5770,2.5770
GBPAUD,20030304,012900,2.5770,2.5770,2.5766,2.5766
GBPAUD,20030304,013000,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030304,013100,2.5762,2.5762,2.5755,2.5755
GBPAUD,20030304,013200,2.5755,2.5758,2.5755,2.5758
GBPAUD,20030304,013300,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030304,013400,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030304,013500,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030304,013600,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030304,013700,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030304,013800,2.5754,2.5755,2.5754,2.5755
GBPAUD,20030304,013900,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030304,014000,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,014100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,014200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,014300,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,014400,2.5756,2.5767,2.5756,2.5767
GBPAUD,20030304,014500,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,014600,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,014700,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,014800,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,014900,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,015000,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,015100,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,015200,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,015300,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,015400,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,015500,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,015600,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030304,015700,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030304,015800,2.5774,2.5774,2.5772,2.5772
GBPAUD,20030304,015900,2.5772,2.5772,2.5766,2.5766
GBPAUD,20030304,020000,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,020100,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,020200,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,020300,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,020400,2.5765,2.5765,2.5761,2.5761
GBPAUD,20030304,020500,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,020600,2.5756,2.5758,2.5756,2.5758
GBPAUD,20030304,020700,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030304,020800,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030304,020900,2.5758,2.5759,2.5756,2.5759
GBPAUD,20030304,021000,2.5759,2.5759,2.5756,2.5756
GBPAUD,20030304,021100,2.5753,2.5753,2.5737,2.5737
GBPAUD,20030304,021200,2.5740,2.5740,2.5733,2.5733
GBPAUD,20030304,021300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,021400,2.5733,2.5738,2.5733,2.5738
GBPAUD,20030304,021500,2.5738,2.5738,2.5735,2.5735
GBPAUD,20030304,021600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,021700,2.5735,2.5737,2.5735,2.5737
GBPAUD,20030304,021800,2.5737,2.5738,2.5737,2.5738
GBPAUD,20030304,021900,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,022000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,022100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,022200,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,022300,2.5739,2.5741,2.5739,2.5741
GBPAUD,20030304,022400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030304,022500,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030304,022600,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030304,022700,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030304,022800,2.5742,2.5742,2.5739,2.5739
GBPAUD,20030304,022900,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,023000,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,023100,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,023200,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,023300,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,023400,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,023500,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,023600,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,023700,2.5741,2.5741,2.5738,2.5738
GBPAUD,20030304,023800,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,023900,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,024000,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,024100,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,024200,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030304,024300,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,024400,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,024500,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,024600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,024700,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,024800,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,024900,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,025000,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,025100,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,025200,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,025300,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,025400,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,025500,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,025600,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,025700,2.5725,2.5730,2.5725,2.5730
GBPAUD,20030304,025800,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030304,025900,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030304,030000,2.5739,2.5742,2.5739,2.5741
GBPAUD,20030304,030100,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,030200,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,030300,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,030400,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,030500,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,030600,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,030700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,030800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,030900,2.5745,2.5752,2.5745,2.5752
GBPAUD,20030304,031000,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030304,031100,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030304,031200,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030304,031300,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030304,031400,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030304,031500,2.5751,2.5751,2.5749,2.5751
GBPAUD,20030304,031600,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,031700,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,031800,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,031900,2.5752,2.5753,2.5752,2.5753
GBPAUD,20030304,032000,2.5753,2.5756,2.5753,2.5756
GBPAUD,20030304,032100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,032200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,032300,2.5756,2.5758,2.5756,2.5758
GBPAUD,20030304,032400,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030304,032500,2.5758,2.5758,2.5749,2.5749
GBPAUD,20030304,032600,2.5749,2.5749,2.5747,2.5747
GBPAUD,20030304,032700,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,032800,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,032900,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,033000,2.5747,2.5747,2.5746,2.5746
GBPAUD,20030304,033100,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030304,033200,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,033300,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,033400,2.5747,2.5750,2.5747,2.5750
GBPAUD,20030304,033500,2.5750,2.5752,2.5750,2.5752
GBPAUD,20030304,033600,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,033700,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,033800,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,033900,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,034000,2.5752,2.5756,2.5752,2.5756
GBPAUD,20030304,034100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,034200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,034300,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,034400,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,034500,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030304,034600,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,034700,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030304,034800,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030304,034900,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030304,035000,2.5754,2.5754,2.5752,2.5752
GBPAUD,20030304,035100,2.5752,2.5752,2.5745,2.5745
GBPAUD,20030304,035200,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,035300,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,035400,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,035500,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,035600,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,035700,2.5747,2.5748,2.5747,2.5748
GBPAUD,20030304,035800,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,035900,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,040000,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,040100,2.5749,2.5749,2.5745,2.5745
GBPAUD,20030304,040200,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,040300,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,040400,2.5745,2.5745,2.5744,2.5744
GBPAUD,20030304,040500,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,040600,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030304,040700,2.5742,2.5750,2.5742,2.5750
GBPAUD,20030304,040800,2.5752,2.5761,2.5752,2.5759
GBPAUD,20030304,040900,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030304,041000,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030304,041100,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030304,041200,2.5759,2.5759,2.5757,2.5757
GBPAUD,20030304,041300,2.5756,2.5756,2.5754,2.5754
GBPAUD,20030304,041400,2.5754,2.5754,2.5747,2.5747
GBPAUD,20030304,041500,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,041600,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,041700,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,041800,2.5747,2.5749,2.5747,2.5749
GBPAUD,20030304,041900,2.5749,2.5749,2.5748,2.5748
GBPAUD,20030304,042000,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,042100,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,042200,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,042300,2.5747,2.5748,2.5747,2.5748
GBPAUD,20030304,042400,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,042500,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,042600,2.5746,2.5747,2.5746,2.5747
GBPAUD,20030304,042700,2.5747,2.5749,2.5747,2.5749
GBPAUD,20030304,042800,2.5751,2.5752,2.5751,2.5752
GBPAUD,20030304,042900,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,043000,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030304,043100,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030304,043200,2.5751,2.5751,2.5748,2.5748
GBPAUD,20030304,043300,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,043400,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,043500,2.5748,2.5748,2.5740,2.5740
GBPAUD,20030304,043600,2.5738,2.5738,2.5735,2.5735
GBPAUD,20030304,043700,2.5734,2.5735,2.5734,2.5735
GBPAUD,20030304,043800,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,043900,2.5736,2.5741,2.5736,2.5741
GBPAUD,20030304,044000,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,044100,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,044200,2.5741,2.5742,2.5741,2.5742
GBPAUD,20030304,044300,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,044400,2.5745,2.5747,2.5745,2.5747
GBPAUD,20030304,044500,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,044600,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,044700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,044800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,044900,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,045000,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,045100,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,045200,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,045300,2.5745,2.5745,2.5736,2.5736
GBPAUD,20030304,045400,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,045500,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,045600,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,045700,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,045800,2.5736,2.5737,2.5736,2.5737
GBPAUD,20030304,045900,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,050000,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,050100,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,050200,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,050300,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030304,050400,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,050500,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,050600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,050700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,050800,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,050900,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,051000,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,051100,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,051200,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,051300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,051400,2.5731,2.5735,2.5731,2.5735
GBPAUD,20030304,051500,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,051600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,051700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,051800,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,051900,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,052000,2.5735,2.5737,2.5735,2.5737
GBPAUD,20030304,052100,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,052200,2.5737,2.5738,2.5737,2.5738
GBPAUD,20030304,052300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,052400,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,052500,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,052600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,052700,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,052800,2.5744,2.5748,2.5744,2.5748
GBPAUD,20030304,052900,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,053000,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,053100,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,053200,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,053300,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,053400,2.5747,2.5747,2.5738,2.5738
GBPAUD,20030304,053500,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,053600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,053700,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,053800,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,053900,2.5738,2.5740,2.5738,2.5740
GBPAUD,20030304,054000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,054100,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,054200,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,054300,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,054400,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,054500,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,054600,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,054700,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,054800,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,054900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,055000,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,055100,2.5733,2.5733,2.5730,2.5730
GBPAUD,20030304,055200,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030304,055300,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030304,055400,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030304,055500,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030304,055600,2.5727,2.5727,2.5726,2.5726
GBPAUD,20030304,055700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030304,055800,2.5726,2.5735,2.5726,2.5735
GBPAUD,20030304,055900,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,060000,2.5734,2.5734,2.5732,2.5732
GBPAUD,20030304,060100,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030304,060200,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030304,060300,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030304,060400,2.5732,2.5732,2.5730,2.5730
GBPAUD,20030304,060500,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030304,060600,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030304,060700,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030304,060800,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030304,060900,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030304,061000,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030304,061100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030304,061200,2.5728,2.5730,2.5728,2.5730
GBPAUD,20030304,061300,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030304,061400,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030304,061500,2.5733,2.5735,2.5733,2.5735
GBPAUD,20030304,061600,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,061700,2.5736,2.5739,2.5736,2.5739
GBPAUD,20030304,061800,2.5737,2.5737,2.5736,2.5737
GBPAUD,20030304,061900,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030304,062000,2.5739,2.5740,2.5739,2.5740
GBPAUD,20030304,062100,2.5739,2.5740,2.5739,2.5740
GBPAUD,20030304,062200,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030304,062300,2.5740,2.5740,2.5739,2.5739
GBPAUD,20030304,062400,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030304,062500,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030304,062600,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,062700,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,062800,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,062900,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,063000,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,063100,2.5736,2.5736,2.5735,2.5735
GBPAUD,20030304,063200,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,063300,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,063400,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,063500,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,063600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,063700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,063800,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030304,063900,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,064000,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,064100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,064200,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,064300,2.5734,2.5736,2.5734,2.5736
GBPAUD,20030304,064400,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,064500,2.5736,2.5738,2.5736,2.5738
GBPAUD,20030304,064600,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,064700,2.5738,2.5738,2.5734,2.5734
GBPAUD,20030304,064800,2.5734,2.5736,2.5734,2.5736
GBPAUD,20030304,064900,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,065000,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,065100,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,065200,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030304,065300,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,065400,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,065500,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,065600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,065700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,065800,2.5738,2.5741,2.5738,2.5741
GBPAUD,20030304,065900,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,070000,2.5745,2.5745,2.5744,2.5744
GBPAUD,20030304,070100,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,070200,2.5745,2.5749,2.5745,2.5749
GBPAUD,20030304,070300,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030304,070400,2.5751,2.5751,2.5745,2.5745
GBPAUD,20030304,070500,2.5745,2.5745,2.5741,2.5744
GBPAUD,20030304,070600,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,070700,2.5744,2.5744,2.5743,2.5743
GBPAUD,20030304,070800,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030304,070900,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030304,071000,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030304,071100,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030304,071200,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,071300,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,071400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,071500,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,071600,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,071700,2.5747,2.5747,2.5745,2.5745
GBPAUD,20030304,071800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,071900,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,072000,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030304,072100,2.5742,2.5745,2.5742,2.5745
GBPAUD,20030304,072200,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,072300,2.5747,2.5749,2.5747,2.5749
GBPAUD,20030304,072400,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030304,072500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030304,072600,2.5749,2.5749,2.5748,2.5748
GBPAUD,20030304,072700,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,072800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,072900,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,073000,2.5745,2.5745,2.5742,2.5744
GBPAUD,20030304,073100,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,073200,2.5745,2.5749,2.5745,2.5749
GBPAUD,20030304,073300,2.5749,2.5752,2.5749,2.5752
GBPAUD,20030304,073400,2.5751,2.5752,2.5750,2.5752
GBPAUD,20030304,073500,2.5750,2.5750,2.5747,2.5747
GBPAUD,20030304,073600,2.5744,2.5744,2.5736,2.5737
GBPAUD,20030304,073700,2.5738,2.5741,2.5738,2.5741
GBPAUD,20030304,073800,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,073900,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,074000,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,074100,2.5744,2.5744,2.5716,2.5716
GBPAUD,20030304,074200,2.5709,2.5709,2.5700,2.5700
GBPAUD,20030304,074300,2.5700,2.5700,2.5696,2.5696
GBPAUD,20030304,074400,2.5696,2.5696,2.5696,2.5696
GBPAUD,20030304,074500,2.5696,2.5696,2.5683,2.5687
GBPAUD,20030304,074600,2.5689,2.5692,2.5689,2.5692
GBPAUD,20030304,074700,2.5692,2.5705,2.5692,2.5705
GBPAUD,20030304,074800,2.5707,2.5714,2.5707,2.5714
GBPAUD,20030304,074900,2.5715,2.5717,2.5715,2.5717
GBPAUD,20030304,075000,2.5717,2.5723,2.5717,2.5723
GBPAUD,20030304,075100,2.5723,2.5730,2.5723,2.5730
GBPAUD,20030304,075200,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030304,075300,2.5730,2.5730,2.5717,2.5717
GBPAUD,20030304,075400,2.5715,2.5715,2.5710,2.5710
GBPAUD,20030304,075500,2.5710,2.5710,2.5705,2.5705
GBPAUD,20030304,075600,2.5703,2.5705,2.5703,2.5705
GBPAUD,20030304,075700,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030304,075800,2.5705,2.5705,2.5701,2.5701
GBPAUD,20030304,075900,2.5701,2.5702,2.5701,2.5702
GBPAUD,20030304,080000,2.5702,2.5706,2.5702,2.5706
GBPAUD,20030304,080100,2.5705,2.5712,2.5701,2.5712
GBPAUD,20030304,080200,2.5710,2.5710,2.5708,2.5708
GBPAUD,20030304,080300,2.5706,2.5706,2.5705,2.5705
GBPAUD,20030304,080400,2.5705,2.5705,2.5705,2.5705
GBPAUD,20030304,080500,2.5705,2.5705,2.5703,2.5703
GBPAUD,20030304,080600,2.5707,2.5713,2.5707,2.5713
GBPAUD,20030304,080700,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030304,080800,2.5713,2.5720,2.5713,2.5720
GBPAUD,20030304,080900,2.5720,2.5721,2.5720,2.5720
GBPAUD,20030304,081000,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030304,081100,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030304,081200,2.5723,2.5726,2.5723,2.5725
GBPAUD,20030304,081300,2.5725,2.5725,2.5725,2.5725
GBPAUD,20030304,081400,2.5722,2.5732,2.5722,2.5731
GBPAUD,20030304,081500,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,081600,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,081700,2.5726,2.5733,2.5726,2.5733
GBPAUD,20030304,081800,2.5733,2.5734,2.5733,2.5733
GBPAUD,20030304,081900,2.5733,2.5734,2.5733,2.5734
GBPAUD,20030304,082000,2.5732,2.5735,2.5731,2.5733
GBPAUD,20030304,082100,2.5734,2.5736,2.5734,2.5736
GBPAUD,20030304,082200,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,082300,2.5736,2.5745,2.5736,2.5745
GBPAUD,20030304,082400,2.5746,2.5753,2.5746,2.5749
GBPAUD,20030304,082500,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030304,082600,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030304,082700,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030304,082800,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030304,082900,2.5736,2.5736,2.5730,2.5730
GBPAUD,20030304,083000,2.5731,2.5734,2.5730,2.5730
GBPAUD,20030304,083100,2.5727,2.5727,2.5723,2.5727
GBPAUD,20030304,083200,2.5728,2.5731,2.5728,2.5731
GBPAUD,20030304,083300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,083400,2.5734,2.5737,2.5734,2.5737
GBPAUD,20030304,083500,2.5738,2.5739,2.5738,2.5738
GBPAUD,20030304,083600,2.5735,2.5735,2.5731,2.5734
GBPAUD,20030304,083700,2.5736,2.5738,2.5734,2.5734
GBPAUD,20030304,083800,2.5734,2.5734,2.5730,2.5730
GBPAUD,20030304,083900,2.5730,2.5730,2.5730,2.5730
GBPAUD,20030304,084000,2.5730,2.5731,2.5728,2.5728
GBPAUD,20030304,084100,2.5728,2.5728,2.5728,2.5728
GBPAUD,20030304,084200,2.5728,2.5731,2.5728,2.5731
GBPAUD,20030304,084300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,084400,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,084500,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,084600,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,084700,2.5733,2.5739,2.5733,2.5739
GBPAUD,20030304,084800,2.5739,2.5739,2.5738,2.5738
GBPAUD,20030304,084900,2.5738,2.5741,2.5738,2.5741
GBPAUD,20030304,085000,2.5741,2.5742,2.5731,2.5731
GBPAUD,20030304,085100,2.5728,2.5728,2.5724,2.5724
GBPAUD,20030304,085200,2.5724,2.5724,2.5719,2.5719
GBPAUD,20030304,085300,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030304,085400,2.5719,2.5720,2.5719,2.5720
GBPAUD,20030304,085500,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,085600,2.5724,2.5726,2.5724,2.5724
GBPAUD,20030304,085700,2.5723,2.5723,2.5718,2.5718
GBPAUD,20030304,085800,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030304,085900,2.5719,2.5720,2.5719,2.5720
GBPAUD,20030304,090000,2.5720,2.5720,2.5713,2.5713
GBPAUD,20030304,090100,2.5713,2.5713,2.5713,2.5713
GBPAUD,20030304,090200,2.5713,2.5719,2.5713,2.5719
GBPAUD,20030304,090300,2.5719,2.5719,2.5719,2.5719
GBPAUD,20030304,090400,2.5721,2.5721,2.5710,2.5710
GBPAUD,20030304,090500,2.5710,2.5711,2.5703,2.5703
GBPAUD,20030304,090600,2.5703,2.5712,2.5703,2.5712
GBPAUD,20030304,090700,2.5713,2.5717,2.5708,2.5708
GBPAUD,20030304,090800,2.5708,2.5709,2.5708,2.5708
GBPAUD,20030304,090900,2.5710,2.5727,2.5710,2.5727
GBPAUD,20030304,091000,2.5728,2.5734,2.5728,2.5734
GBPAUD,20030304,091100,2.5735,2.5741,2.5735,2.5738
GBPAUD,20030304,091200,2.5736,2.5740,2.5736,2.5740
GBPAUD,20030304,091300,2.5741,2.5742,2.5737,2.5742
GBPAUD,20030304,091400,2.5744,2.5745,2.5744,2.5744
GBPAUD,20030304,091500,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,091600,2.5744,2.5746,2.5744,2.5746
GBPAUD,20030304,091700,2.5748,2.5754,2.5748,2.5751
GBPAUD,20030304,091800,2.5748,2.5748,2.5745,2.5745
GBPAUD,20030304,091900,2.5746,2.5747,2.5746,2.5747
GBPAUD,20030304,092000,2.5747,2.5749,2.5747,2.5749
GBPAUD,20030304,092100,2.5751,2.5753,2.5751,2.5752
GBPAUD,20030304,092200,2.5752,2.5752,2.5748,2.5751
GBPAUD,20030304,092300,2.5752,2.5756,2.5752,2.5755
GBPAUD,20030304,092400,2.5757,2.5762,2.5757,2.5762
GBPAUD,20030304,092500,2.5766,2.5777,2.5766,2.5776
GBPAUD,20030304,092600,2.5780,2.5780,2.5771,2.5771
GBPAUD,20030304,092700,2.5769,2.5769,2.5759,2.5759
GBPAUD,20030304,092800,2.5760,2.5769,2.5760,2.5769
GBPAUD,20030304,092900,2.5770,2.5775,2.5770,2.5775
GBPAUD,20030304,093000,2.5776,2.5782,2.5776,2.5781
GBPAUD,20030304,093100,2.5780,2.5786,2.5780,2.5786
GBPAUD,20030304,093200,2.5789,2.5797,2.5789,2.5793
GBPAUD,20030304,093300,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030304,093400,2.5791,2.5791,2.5780,2.5790
GBPAUD,20030304,093500,2.5791,2.5793,2.5791,2.5793
GBPAUD,20030304,093600,2.5793,2.5796,2.5793,2.5796
GBPAUD,20030304,093700,2.5798,2.5800,2.5798,2.5800
GBPAUD,20030304,093800,2.5800,2.5810,2.5800,2.5810
GBPAUD,20030304,093900,2.5813,2.5815,2.5813,2.5814
GBPAUD,20030304,094000,2.5812,2.5812,2.5798,2.5798
GBPAUD,20030304,094100,2.5798,2.5798,2.5791,2.5794
GBPAUD,20030304,094200,2.5794,2.5801,2.5794,2.5801
GBPAUD,20030304,094300,2.5803,2.5804,2.5803,2.5804
GBPAUD,20030304,094400,2.5804,2.5805,2.5804,2.5805
GBPAUD,20030304,094500,2.5805,2.5809,2.5805,2.5809
GBPAUD,20030304,094600,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,094700,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030304,094800,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030304,094900,2.5808,2.5810,2.5807,2.5807
GBPAUD,20030304,095000,2.5813,2.5813,2.5813,2.5813
GBPAUD,20030304,095100,2.5813,2.5814,2.5813,2.5814
GBPAUD,20030304,095200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030304,095300,2.5814,2.5818,2.5814,2.5818
GBPAUD,20030304,095400,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030304,095500,2.5818,2.5820,2.5815,2.5820
GBPAUD,20030304,095600,2.5821,2.5822,2.5821,2.5822
GBPAUD,20030304,095700,2.5824,2.5824,2.5822,2.5822
GBPAUD,20030304,095800,2.5822,2.5822,2.5819,2.5819
GBPAUD,20030304,095900,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030304,100000,2.5819,2.5819,2.5814,2.5814
GBPAUD,20030304,100100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030304,100200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030304,100300,2.5808,2.5808,2.5805,2.5805
GBPAUD,20030304,100400,2.5802,2.5802,2.5800,2.5801
GBPAUD,20030304,100500,2.5798,2.5798,2.5786,2.5786
GBPAUD,20030304,100600,2.5784,2.5784,2.5780,2.5780
GBPAUD,20030304,100700,2.5780,2.5780,2.5774,2.5774
GBPAUD,20030304,100800,2.5771,2.5771,2.5764,2.5765
GBPAUD,20030304,100900,2.5766,2.5769,2.5766,2.5768
GBPAUD,20030304,101000,2.5768,2.5776,2.5768,2.5776
GBPAUD,20030304,101100,2.5779,2.5784,2.5770,2.5770
GBPAUD,20030304,101200,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030304,101300,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030304,101400,2.5762,2.5762,2.5759,2.5759
GBPAUD,20030304,101500,2.5760,2.5761,2.5756,2.5756
GBPAUD,20030304,101600,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030304,101700,2.5759,2.5760,2.5758,2.5758
GBPAUD,20030304,101800,2.5758,2.5758,2.5756,2.5756
GBPAUD,20030304,101900,2.5756,2.5759,2.5756,2.5759
GBPAUD,20030304,102000,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030304,102100,2.5759,2.5766,2.5759,2.5766
GBPAUD,20030304,102200,2.5765,2.5765,2.5757,2.5757
GBPAUD,20030304,102300,2.5755,2.5755,2.5751,2.5751
GBPAUD,20030304,102400,2.5751,2.5753,2.5751,2.5753
GBPAUD,20030304,102500,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030304,102600,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030304,102700,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030304,102800,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,102900,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,103000,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,103100,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,103200,2.5735,2.5735,2.5726,2.5726
GBPAUD,20030304,103300,2.5726,2.5726,2.5723,2.5723
GBPAUD,20030304,103400,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,103500,2.5723,2.5723,2.5723,2.5723
GBPAUD,20030304,103600,2.5723,2.5726,2.5722,2.5722
GBPAUD,20030304,103700,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030304,103800,2.5721,2.5722,2.5721,2.5722
GBPAUD,20030304,103900,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030304,104000,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030304,104100,2.5722,2.5722,2.5722,2.5722
GBPAUD,20030304,104200,2.5722,2.5722,2.5720,2.5720
GBPAUD,20030304,104300,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030304,104400,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030304,104500,2.5719,2.5719,2.5714,2.5714
GBPAUD,20030304,104600,2.5712,2.5712,2.5708,2.5708
GBPAUD,20030304,104700,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030304,104800,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030304,104900,2.5708,2.5708,2.5708,2.5708
GBPAUD,20030304,105000,2.5708,2.5717,2.5708,2.5717
GBPAUD,20030304,105100,2.5719,2.5727,2.5719,2.5724
GBPAUD,20030304,105200,2.5724,2.5724,2.5720,2.5720
GBPAUD,20030304,105300,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030304,105400,2.5720,2.5720,2.5720,2.5720
GBPAUD,20030304,105500,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030304,105600,2.5716,2.5720,2.5716,2.5720
GBPAUD,20030304,105700,2.5720,2.5720,2.5710,2.5710
GBPAUD,20030304,105800,2.5712,2.5724,2.5710,2.5724
GBPAUD,20030304,105900,2.5727,2.5738,2.5727,2.5738
GBPAUD,20030304,110000,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030304,110100,2.5740,2.5741,2.5740,2.5741
GBPAUD,20030304,110200,2.5742,2.5747,2.5742,2.5747
GBPAUD,20030304,110300,2.5748,2.5748,2.5747,2.5747
GBPAUD,20030304,110400,2.5742,2.5742,2.5727,2.5727
GBPAUD,20030304,110500,2.5728,2.5738,2.5728,2.5738
GBPAUD,20030304,110600,2.5738,2.5741,2.5735,2.5735
GBPAUD,20030304,110700,2.5734,2.5734,2.5724,2.5724
GBPAUD,20030304,110800,2.5724,2.5724,2.5721,2.5723
GBPAUD,20030304,110900,2.5723,2.5723,2.5716,2.5719
GBPAUD,20030304,111000,2.5721,2.5724,2.5721,2.5724
GBPAUD,20030304,111100,2.5724,2.5724,2.5717,2.5720
GBPAUD,20030304,111200,2.5721,2.5726,2.5721,2.5726
GBPAUD,20030304,111300,2.5728,2.5730,2.5728,2.5729
GBPAUD,20030304,111400,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030304,111500,2.5727,2.5734,2.5727,2.5734
GBPAUD,20030304,111600,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,111700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030304,111800,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030304,111900,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,112000,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030304,112100,2.5729,2.5731,2.5727,2.5731
GBPAUD,20030304,112200,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,112300,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030304,112400,2.5731,2.5738,2.5731,2.5738
GBPAUD,20030304,112500,2.5736,2.5736,2.5735,2.5735
GBPAUD,20030304,112600,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030304,112700,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,112800,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,112900,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,113000,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,113100,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,113200,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,113300,2.5737,2.5742,2.5737,2.5742
GBPAUD,20030304,113400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030304,113500,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,113600,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,113700,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,113800,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,113900,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,114000,2.5741,2.5741,2.5732,2.5732
GBPAUD,20030304,114100,2.5732,2.5732,2.5723,2.5723
GBPAUD,20030304,114200,2.5722,2.5722,2.5720,2.5722
GBPAUD,20030304,114300,2.5723,2.5723,2.5717,2.5717
GBPAUD,20030304,114400,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030304,114500,2.5716,2.5716,2.5696,2.5696
GBPAUD,20030304,114600,2.5691,2.5692,2.5685,2.5692
GBPAUD,20030304,114700,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030304,114800,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030304,114900,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030304,115000,2.5694,2.5694,2.5694,2.5694
GBPAUD,20030304,115100,2.5694,2.5703,2.5694,2.5703
GBPAUD,20030304,115200,2.5703,2.5703,2.5703,2.5703
GBPAUD,20030304,115300,2.5703,2.5703,2.5700,2.5700
GBPAUD,20030304,115400,2.5700,2.5700,2.5700,2.5700
GBPAUD,20030304,115500,2.5700,2.5708,2.5700,2.5708
GBPAUD,20030304,115600,2.5708,2.5712,2.5708,2.5712
GBPAUD,20030304,115700,2.5712,2.5717,2.5712,2.5717
GBPAUD,20030304,115800,2.5717,2.5723,2.5717,2.5723
GBPAUD,20030304,115900,2.5724,2.5726,2.5723,2.5723
GBPAUD,20030304,120000,2.5723,2.5725,2.5723,2.5725
GBPAUD,20030304,120100,2.5726,2.5726,2.5707,2.5707
GBPAUD,20030304,120200,2.5706,2.5706,2.5701,2.5702
GBPAUD,20030304,120300,2.5704,2.5706,2.5704,2.5706
GBPAUD,20030304,120400,2.5709,2.5713,2.5706,2.5706
GBPAUD,20030304,120500,2.5705,2.5709,2.5705,2.5709
GBPAUD,20030304,120600,2.5709,2.5709,2.5683,2.5686
GBPAUD,20030304,120700,2.5687,2.5694,2.5687,2.5694
GBPAUD,20030304,120800,2.5695,2.5695,2.5690,2.5690
GBPAUD,20030304,120900,2.5688,2.5688,2.5686,2.5688
GBPAUD,20030304,121000,2.5688,2.5696,2.5688,2.5696
GBPAUD,20030304,121100,2.5700,2.5702,2.5700,2.5702
GBPAUD,20030304,121200,2.5703,2.5705,2.5703,2.5705
GBPAUD,20030304,121300,2.5709,2.5713,2.5709,2.5712
GBPAUD,20030304,121400,2.5711,2.5711,2.5707,2.5707
GBPAUD,20030304,121500,2.5707,2.5709,2.5707,2.5707
GBPAUD,20030304,121600,2.5707,2.5710,2.5707,2.5710
GBPAUD,20030304,121700,2.5711,2.5714,2.5711,2.5714
GBPAUD,20030304,121800,2.5716,2.5716,2.5716,2.5716
GBPAUD,20030304,121900,2.5716,2.5727,2.5716,2.5727
GBPAUD,20030304,122000,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030304,122100,2.5727,2.5734,2.5727,2.5734
GBPAUD,20030304,122200,2.5735,2.5741,2.5735,2.5740
GBPAUD,20030304,122300,2.5741,2.5751,2.5741,2.5749
GBPAUD,20030304,122400,2.5748,2.5748,2.5741,2.5742
GBPAUD,20030304,122500,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030304,122600,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030304,122700,2.5743,2.5749,2.5743,2.5749
GBPAUD,20030304,122800,2.5749,2.5753,2.5749,2.5753
GBPAUD,20030304,122900,2.5752,2.5752,2.5747,2.5747
GBPAUD,20030304,123000,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,123100,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,123200,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,123300,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,123400,2.5747,2.5749,2.5747,2.5749
GBPAUD,20030304,123500,2.5749,2.5749,2.5744,2.5744
GBPAUD,20030304,123600,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,123700,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,123800,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030304,123900,2.5744,2.5744,2.5738,2.5738
GBPAUD,20030304,124000,2.5738,2.5738,2.5726,2.5726
GBPAUD,20030304,124100,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030304,124200,2.5726,2.5726,2.5726,2.5726
GBPAUD,20030304,124300,2.5726,2.5726,2.5721,2.5722
GBPAUD,20030304,124400,2.5723,2.5724,2.5723,2.5724
GBPAUD,20030304,124500,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,124600,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,124700,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,124800,2.5729,2.5730,2.5729,2.5730
GBPAUD,20030304,124900,2.5730,2.5731,2.5728,2.5728
GBPAUD,20030304,125000,2.5728,2.5733,2.5728,2.5733
GBPAUD,20030304,125100,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,125200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,125300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,125400,2.5745,2.5747,2.5745,2.5747
GBPAUD,20030304,125500,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,125600,2.5747,2.5754,2.5747,2.5753
GBPAUD,20030304,125700,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030304,125800,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030304,125900,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030304,130000,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030304,130100,2.5754,2.5755,2.5754,2.5755
GBPAUD,20030304,130200,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030304,130300,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030304,130400,2.5755,2.5756,2.5752,2.5752
GBPAUD,20030304,130500,2.5749,2.5749,2.5748,2.5748
GBPAUD,20030304,130600,2.5748,2.5748,2.5745,2.5745
GBPAUD,20030304,130700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,130800,2.5745,2.5749,2.5745,2.5749
GBPAUD,20030304,130900,2.5749,2.5755,2.5749,2.5755
GBPAUD,20030304,131000,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030304,131100,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030304,131200,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030304,131300,2.5761,2.5773,2.5761,2.5773
GBPAUD,20030304,131400,2.5773,2.5780,2.5773,2.5780
GBPAUD,20030304,131500,2.5782,2.5789,2.5782,2.5789
GBPAUD,20030304,131600,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030304,131700,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030304,131800,2.5783,2.5783,2.5783,2.5783
GBPAUD,20030304,131900,2.5783,2.5783,2.5779,2.5780
GBPAUD,20030304,132000,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030304,132100,2.5780,2.5780,2.5778,2.5778
GBPAUD,20030304,132200,2.5778,2.5778,2.5778,2.5778
GBPAUD,20030304,132300,2.5778,2.5778,2.5778,2.5778
GBPAUD,20030304,132400,2.5778,2.5778,2.5777,2.5777
GBPAUD,20030304,132500,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030304,132600,2.5777,2.5777,2.5776,2.5776
GBPAUD,20030304,132700,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030304,132800,2.5776,2.5789,2.5776,2.5789
GBPAUD,20030304,132900,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030304,133000,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030304,133100,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030304,133200,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030304,133300,2.5805,2.5811,2.5805,2.5805
GBPAUD,20030304,133400,2.5804,2.5805,2.5803,2.5804
GBPAUD,20030304,133500,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030304,133600,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030304,133700,2.5797,2.5797,2.5794,2.5794
GBPAUD,20030304,133800,2.5794,2.5797,2.5794,2.5797
GBPAUD,20030304,133900,2.5797,2.5797,2.5796,2.5796
GBPAUD,20030304,134000,2.5796,2.5796,2.5790,2.5792
GBPAUD,20030304,134100,2.5793,2.5793,2.5793,2.5793
GBPAUD,20030304,134200,2.5793,2.5793,2.5790,2.5790
GBPAUD,20030304,134300,2.5790,2.5790,2.5784,2.5788
GBPAUD,20030304,134400,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030304,134500,2.5786,2.5786,2.5769,2.5769
GBPAUD,20030304,134600,2.5769,2.5770,2.5769,2.5770
GBPAUD,20030304,134700,2.5772,2.5777,2.5772,2.5777
GBPAUD,20030304,134800,2.5779,2.5784,2.5779,2.5784
GBPAUD,20030304,134900,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030304,135000,2.5787,2.5791,2.5787,2.5791
GBPAUD,20030304,135100,2.5790,2.5792,2.5790,2.5790
GBPAUD,20030304,135200,2.5790,2.5790,2.5786,2.5786
GBPAUD,20030304,135300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030304,135400,2.5787,2.5789,2.5787,2.5789
GBPAUD,20030304,135500,2.5790,2.5795,2.5790,2.5795
GBPAUD,20030304,135600,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030304,135700,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030304,135800,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030304,135900,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030304,140000,2.5797,2.5797,2.5797,2.5797
GBPAUD,20030304,140100,2.5797,2.5802,2.5797,2.5801
GBPAUD,20030304,140200,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,140300,2.5800,2.5803,2.5800,2.5803
GBPAUD,20030304,140400,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030304,140500,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030304,140600,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030304,140700,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030304,140800,2.5804,2.5804,2.5804,2.5804
GBPAUD,20030304,140900,2.5804,2.5807,2.5804,2.5807
GBPAUD,20030304,141000,2.5808,2.5809,2.5808,2.5809
GBPAUD,20030304,141100,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030304,141200,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030304,141300,2.5809,2.5818,2.5809,2.5816
GBPAUD,20030304,141400,2.5816,2.5816,2.5805,2.5805
GBPAUD,20030304,141500,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,141600,2.5805,2.5811,2.5805,2.5810
GBPAUD,20030304,141700,2.5808,2.5808,2.5805,2.5805
GBPAUD,20030304,141800,2.5806,2.5806,2.5805,2.5805
GBPAUD,20030304,141900,2.5806,2.5806,2.5805,2.5805
GBPAUD,20030304,142000,2.5807,2.5808,2.5807,2.5808
GBPAUD,20030304,142100,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030304,142200,2.5808,2.5811,2.5807,2.5807
GBPAUD,20030304,142300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,142400,2.5807,2.5807,2.5806,2.5807
GBPAUD,20030304,142500,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030304,142600,2.5804,2.5805,2.5804,2.5805
GBPAUD,20030304,142700,2.5803,2.5807,2.5803,2.5807
GBPAUD,20030304,142800,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030304,142900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,143000,2.5806,2.5806,2.5803,2.5803
GBPAUD,20030304,143100,2.5803,2.5810,2.5803,2.5810
GBPAUD,20030304,143200,2.5810,2.5811,2.5810,2.5811
GBPAUD,20030304,143300,2.5809,2.5809,2.5801,2.5801
GBPAUD,20030304,143400,2.5800,2.5800,2.5798,2.5798
GBPAUD,20030304,143500,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030304,143600,2.5800,2.5800,2.5799,2.5799
GBPAUD,20030304,143700,2.5796,2.5796,2.5794,2.5794
GBPAUD,20030304,143800,2.5793,2.5793,2.5788,2.5791
GBPAUD,20030304,143900,2.5792,2.5792,2.5789,2.5790
GBPAUD,20030304,144000,2.5790,2.5794,2.5790,2.5794
GBPAUD,20030304,144100,2.5797,2.5798,2.5797,2.5798
GBPAUD,20030304,144200,2.5800,2.5801,2.5800,2.5801
GBPAUD,20030304,144300,2.5803,2.5805,2.5803,2.5805
GBPAUD,20030304,144400,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,144500,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,144600,2.5805,2.5805,2.5801,2.5801
GBPAUD,20030304,144700,2.5803,2.5807,2.5803,2.5807
GBPAUD,20030304,144800,2.5806,2.5806,2.5803,2.5803
GBPAUD,20030304,144900,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030304,145000,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030304,145100,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030304,145200,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030304,145300,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030304,145400,2.5799,2.5811,2.5799,2.5811
GBPAUD,20030304,145500,2.5815,2.5819,2.5815,2.5819
GBPAUD,20030304,145600,2.5822,2.5830,2.5822,2.5830
GBPAUD,20030304,145700,2.5830,2.5832,2.5830,2.5832
GBPAUD,20030304,145800,2.5832,2.5832,2.5826,2.5826
GBPAUD,20030304,145900,2.5824,2.5824,2.5817,2.5817
GBPAUD,20030304,150000,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,150100,2.5817,2.5817,2.5805,2.5805
GBPAUD,20030304,150200,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030304,150300,2.5803,2.5803,2.5798,2.5798
GBPAUD,20030304,150400,2.5798,2.5798,2.5794,2.5794
GBPAUD,20030304,150500,2.5792,2.5792,2.5789,2.5789
GBPAUD,20030304,150600,2.5791,2.5795,2.5790,2.5790
GBPAUD,20030304,150700,2.5791,2.5793,2.5791,2.5793
GBPAUD,20030304,150800,2.5793,2.5795,2.5793,2.5795
GBPAUD,20030304,150900,2.5795,2.5798,2.5795,2.5798
GBPAUD,20030304,151000,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030304,151100,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030304,151200,2.5798,2.5798,2.5791,2.5791
GBPAUD,20030304,151300,2.5791,2.5792,2.5791,2.5792
GBPAUD,20030304,151400,2.5792,2.5793,2.5792,2.5792
GBPAUD,20030304,151500,2.5793,2.5796,2.5792,2.5792
GBPAUD,20030304,151600,2.5791,2.5791,2.5786,2.5786
GBPAUD,20030304,151700,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030304,151800,2.5784,2.5784,2.5784,2.5784
GBPAUD,20030304,151900,2.5784,2.5784,2.5775,2.5775
GBPAUD,20030304,152000,2.5775,2.5775,2.5775,2.5775
GBPAUD,20030304,152100,2.5775,2.5779,2.5775,2.5779
GBPAUD,20030304,152200,2.5779,2.5780,2.5779,2.5780
GBPAUD,20030304,152300,2.5782,2.5784,2.5776,2.5776
GBPAUD,20030304,152400,2.5774,2.5774,2.5769,2.5769
GBPAUD,20030304,152500,2.5769,2.5769,2.5762,2.5762
GBPAUD,20030304,152600,2.5763,2.5765,2.5763,2.5765
GBPAUD,20030304,152700,2.5765,2.5766,2.5765,2.5766
GBPAUD,20030304,152800,2.5765,2.5765,2.5763,2.5763
GBPAUD,20030304,152900,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030304,153000,2.5763,2.5763,2.5761,2.5761
GBPAUD,20030304,153100,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030304,153200,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030304,153300,2.5763,2.5773,2.5763,2.5770
GBPAUD,20030304,153400,2.5770,2.5771,2.5770,2.5771
GBPAUD,20030304,153500,2.5771,2.5771,2.5763,2.5763
GBPAUD,20030304,153600,2.5760,2.5760,2.5759,2.5759
GBPAUD,20030304,153700,2.5761,2.5767,2.5761,2.5763
GBPAUD,20030304,153800,2.5762,2.5762,2.5759,2.5759
GBPAUD,20030304,153900,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030304,154000,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030304,154100,2.5762,2.5763,2.5762,2.5763
GBPAUD,20030304,154200,2.5766,2.5766,2.5762,2.5762
GBPAUD,20030304,154300,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030304,154400,2.5763,2.5763,2.5759,2.5759
GBPAUD,20030304,154500,2.5761,2.5765,2.5761,2.5765
GBPAUD,20030304,154600,2.5766,2.5767,2.5766,2.5766
GBPAUD,20030304,154700,2.5769,2.5771,2.5769,2.5771
GBPAUD,20030304,154800,2.5771,2.5773,2.5771,2.5773
GBPAUD,20030304,154900,2.5775,2.5779,2.5775,2.5779
GBPAUD,20030304,155000,2.5780,2.5781,2.5776,2.5776
GBPAUD,20030304,155100,2.5775,2.5775,2.5775,2.5775
GBPAUD,20030304,155200,2.5765,2.5765,2.5755,2.5758
GBPAUD,20030304,155300,2.5758,2.5759,2.5755,2.5759
GBPAUD,20030304,155400,2.5761,2.5766,2.5761,2.5765
GBPAUD,20030304,155500,2.5764,2.5764,2.5764,2.5764
GBPAUD,20030304,155600,2.5764,2.5764,2.5761,2.5761
GBPAUD,20030304,155700,2.5759,2.5759,2.5756,2.5756
GBPAUD,20030304,155800,2.5756,2.5758,2.5756,2.5758
GBPAUD,20030304,155900,2.5758,2.5760,2.5758,2.5759
GBPAUD,20030304,160000,2.5759,2.5759,2.5758,2.5758
GBPAUD,20030304,160100,2.5758,2.5758,2.5756,2.5756
GBPAUD,20030304,160200,2.5753,2.5753,2.5748,2.5748
GBPAUD,20030304,160300,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,160400,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,160500,2.5748,2.5748,2.5746,2.5746
GBPAUD,20030304,160600,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,160700,2.5742,2.5742,2.5733,2.5733
GBPAUD,20030304,160800,2.5732,2.5732,2.5732,2.5732
GBPAUD,20030304,160900,2.5732,2.5735,2.5732,2.5735
GBPAUD,20030304,161000,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030304,161100,2.5733,2.5733,2.5726,2.5726
GBPAUD,20030304,161200,2.5723,2.5723,2.5717,2.5717
GBPAUD,20030304,161300,2.5717,2.5717,2.5713,2.5713
GBPAUD,20030304,161400,2.5715,2.5723,2.5715,2.5723
GBPAUD,20030304,161500,2.5724,2.5726,2.5724,2.5726
GBPAUD,20030304,161600,2.5726,2.5726,2.5724,2.5724
GBPAUD,20030304,161700,2.5724,2.5726,2.5724,2.5726
GBPAUD,20030304,161800,2.5726,2.5726,2.5724,2.5724
GBPAUD,20030304,161900,2.5725,2.5726,2.5725,2.5725
GBPAUD,20030304,162000,2.5722,2.5723,2.5721,2.5723
GBPAUD,20030304,162100,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,162200,2.5724,2.5728,2.5724,2.5727
GBPAUD,20030304,162300,2.5726,2.5726,2.5721,2.5721
GBPAUD,20030304,162400,2.5721,2.5721,2.5721,2.5721
GBPAUD,20030304,162500,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030304,162600,2.5726,2.5726,2.5717,2.5717
GBPAUD,20030304,162700,2.5714,2.5717,2.5712,2.5717
GBPAUD,20030304,162800,2.5717,2.5723,2.5717,2.5723
GBPAUD,20030304,162900,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030304,163000,2.5727,2.5730,2.5727,2.5730
GBPAUD,20030304,163100,2.5730,2.5732,2.5730,2.5732
GBPAUD,20030304,163200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,163300,2.5733,2.5745,2.5733,2.5745
GBPAUD,20030304,163400,2.5745,2.5752,2.5745,2.5752
GBPAUD,20030304,163500,2.5753,2.5756,2.5752,2.5752
GBPAUD,20030304,163600,2.5752,2.5752,2.5745,2.5745
GBPAUD,20030304,163700,2.5743,2.5743,2.5737,2.5737
GBPAUD,20030304,163800,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030304,163900,2.5734,2.5744,2.5734,2.5744
GBPAUD,20030304,164000,2.5743,2.5743,2.5734,2.5734
GBPAUD,20030304,164100,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030304,164200,2.5727,2.5727,2.5724,2.5724
GBPAUD,20030304,164300,2.5725,2.5731,2.5725,2.5731
GBPAUD,20030304,164400,2.5734,2.5740,2.5734,2.5740
GBPAUD,20030304,164500,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030304,164600,2.5740,2.5745,2.5740,2.5745
GBPAUD,20030304,164700,2.5748,2.5748,2.5745,2.5745
GBPAUD,20030304,164800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,164900,2.5740,2.5742,2.5740,2.5742
GBPAUD,20030304,165000,2.5738,2.5740,2.5738,2.5740
GBPAUD,20030304,165100,2.5740,2.5745,2.5740,2.5745
GBPAUD,20030304,165200,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,165300,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030304,165400,2.5745,2.5746,2.5745,2.5746
GBPAUD,20030304,165500,2.5746,2.5746,2.5746,2.5746
GBPAUD,20030304,165600,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030304,165700,2.5747,2.5747,2.5742,2.5742
GBPAUD,20030304,165800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030304,165900,2.5744,2.5744,2.5738,2.5738
GBPAUD,20030304,170000,2.5736,2.5736,2.5726,2.5726
GBPAUD,20030304,170100,2.5727,2.5731,2.5727,2.5731
GBPAUD,20030304,170200,2.5731,2.5733,2.5731,2.5733
GBPAUD,20030304,170300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,170400,2.5740,2.5746,2.5740,2.5746
GBPAUD,20030304,170500,2.5746,2.5749,2.5746,2.5749
GBPAUD,20030304,170600,2.5749,2.5749,2.5747,2.5747
GBPAUD,20030304,170700,2.5746,2.5746,2.5741,2.5742
GBPAUD,20030304,170800,2.5744,2.5744,2.5734,2.5734
GBPAUD,20030304,170900,2.5733,2.5733,2.5729,2.5729
GBPAUD,20030304,171000,2.5729,2.5738,2.5729,2.5738
GBPAUD,20030304,171100,2.5739,2.5741,2.5739,2.5741
GBPAUD,20030304,171200,2.5743,2.5747,2.5743,2.5747
GBPAUD,20030304,171300,2.5746,2.5746,2.5744,2.5744
GBPAUD,20030304,171400,2.5745,2.5745,2.5741,2.5741
GBPAUD,20030304,171500,2.5741,2.5741,2.5741,2.5741
GBPAUD,20030304,171600,2.5741,2.5743,2.5741,2.5743
GBPAUD,20030304,171700,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030304,171800,2.5743,2.5743,2.5742,2.5742
GBPAUD,20030304,171900,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030304,172000,2.5742,2.5742,2.5740,2.5740
GBPAUD,20030304,172100,2.5740,2.5740,2.5733,2.5733
GBPAUD,20030304,172200,2.5731,2.5733,2.5730,2.5733
GBPAUD,20030304,172300,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030304,172400,2.5732,2.5732,2.5727,2.5727
GBPAUD,20030304,172500,2.5726,2.5726,2.5724,2.5724
GBPAUD,20030304,172600,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,172700,2.5724,2.5724,2.5724,2.5724
GBPAUD,20030304,172800,2.5724,2.5725,2.5724,2.5725
GBPAUD,20030304,172900,2.5725,2.5738,2.5725,2.5738
GBPAUD,20030304,173000,2.5737,2.5737,2.5727,2.5727
GBPAUD,20030304,173100,2.5725,2.5728,2.5725,2.5728
GBPAUD,20030304,173200,2.5728,2.5729,2.5726,2.5726
GBPAUD,20030304,173300,2.5726,2.5729,2.5726,2.5727
GBPAUD,20030304,173400,2.5727,2.5729,2.5727,2.5728
GBPAUD,20030304,173500,2.5727,2.5727,2.5727,2.5727
GBPAUD,20030304,173600,2.5730,2.5737,2.5730,2.5737
GBPAUD,20030304,173700,2.5740,2.5744,2.5740,2.5744
GBPAUD,20030304,173800,2.5745,2.5745,2.5744,2.5744
GBPAUD,20030304,173900,2.5744,2.5751,2.5744,2.5751
GBPAUD,20030304,174000,2.5750,2.5751,2.5749,2.5749
GBPAUD,20030304,174100,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030304,174200,2.5748,2.5751,2.5748,2.5751
GBPAUD,20030304,174300,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030304,174400,2.5759,2.5762,2.5759,2.5762
GBPAUD,20030304,174500,2.5766,2.5767,2.5766,2.5767
GBPAUD,20030304,174600,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,174700,2.5766,2.5766,2.5762,2.5762
GBPAUD,20030304,174800,2.5763,2.5764,2.5762,2.5762
GBPAUD,20030304,174900,2.5762,2.5766,2.5762,2.5765
GBPAUD,20030304,175000,2.5765,2.5766,2.5765,2.5766
GBPAUD,20030304,175100,2.5767,2.5767,2.5760,2.5760
GBPAUD,20030304,175200,2.5759,2.5760,2.5758,2.5760
GBPAUD,20030304,175300,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030304,175400,2.5772,2.5772,2.5772,2.5772
GBPAUD,20030304,175500,2.5772,2.5772,2.5772,2.5772
GBPAUD,20030304,175600,2.5772,2.5772,2.5772,2.5772
GBPAUD,20030304,175700,2.5772,2.5777,2.5772,2.5776
GBPAUD,20030304,175800,2.5775,2.5776,2.5775,2.5775
GBPAUD,20030304,175900,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030304,180000,2.5771,2.5771,2.5768,2.5768
GBPAUD,20030304,180100,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030304,180200,2.5768,2.5770,2.5768,2.5770
GBPAUD,20030304,180300,2.5773,2.5774,2.5773,2.5774
GBPAUD,20030304,180400,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030304,180500,2.5777,2.5777,2.5777,2.5777
GBPAUD,20030304,180600,2.5780,2.5780,2.5774,2.5774
GBPAUD,20030304,180700,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030304,180800,2.5774,2.5774,2.5764,2.5764
GBPAUD,20030304,180900,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030304,181000,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030304,181100,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030304,181200,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030304,181300,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030304,181400,2.5761,2.5769,2.5761,2.5769
GBPAUD,20030304,181500,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030304,181600,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030304,181700,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030304,181800,2.5769,2.5769,2.5767,2.5767
GBPAUD,20030304,181900,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,182000,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,182100,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,182200,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,182300,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,182400,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,182500,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,182600,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030304,182700,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030304,182800,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030304,182900,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030304,183000,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030304,183100,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030304,183200,2.5768,2.5768,2.5766,2.5766
GBPAUD,20030304,183300,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030304,183400,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030304,183500,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030304,183600,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030304,183700,2.5766,2.5771,2.5766,2.5771
GBPAUD,20030304,183800,2.5773,2.5782,2.5773,2.5782
GBPAUD,20030304,183900,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030304,184000,2.5782,2.5784,2.5782,2.5784
GBPAUD,20030304,184100,2.5784,2.5786,2.5784,2.5786
GBPAUD,20030304,184200,2.5786,2.5788,2.5786,2.5786
GBPAUD,20030304,184300,2.5786,2.5786,2.5785,2.5785
GBPAUD,20030304,184400,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030304,184500,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030304,184600,2.5786,2.5786,2.5786,2.5786
GBPAUD,20030304,184700,2.5786,2.5786,2.5784,2.5784
GBPAUD,20030304,184800,2.5784,2.5787,2.5784,2.5787
GBPAUD,20030304,184900,2.5787,2.5787,2.5787,2.5787
GBPAUD,20030304,185000,2.5787,2.5791,2.5787,2.5791
GBPAUD,20030304,185100,2.5791,2.5796,2.5791,2.5796
GBPAUD,20030304,185200,2.5795,2.5796,2.5795,2.5796
GBPAUD,20030304,185300,2.5797,2.5799,2.5797,2.5799
GBPAUD,20030304,185400,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030304,185500,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030304,185600,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030304,185700,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030304,185800,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030304,185900,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030304,190000,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030304,190100,2.5808,2.5808,2.5807,2.5807
GBPAUD,20030304,190200,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,190300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,190400,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,190500,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,190600,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,190700,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,190800,2.5807,2.5810,2.5807,2.5810
GBPAUD,20030304,190900,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,191000,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,191100,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,191200,2.5810,2.5810,2.5807,2.5807
GBPAUD,20030304,191300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,191400,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030304,191500,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030304,191600,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,191700,2.5817,2.5828,2.5816,2.5826
GBPAUD,20030304,191800,2.5828,2.5833,2.5828,2.5833
GBPAUD,20030304,191900,2.5831,2.5831,2.5826,2.5826
GBPAUD,20030304,192000,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030304,192100,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030304,192200,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030304,192300,2.5826,2.5826,2.5817,2.5817
GBPAUD,20030304,192400,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,192500,2.5815,2.5815,2.5814,2.5814
GBPAUD,20030304,192600,2.5814,2.5818,2.5814,2.5818
GBPAUD,20030304,192700,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030304,192800,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030304,192900,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030304,193000,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,193100,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,193200,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,193300,2.5816,2.5817,2.5816,2.5817
GBPAUD,20030304,193400,2.5817,2.5818,2.5817,2.5818
GBPAUD,20030304,193500,2.5818,2.5820,2.5818,2.5820
GBPAUD,20030304,193600,2.5825,2.5826,2.5825,2.5826
GBPAUD,20030304,193700,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030304,193800,2.5826,2.5830,2.5826,2.5830
GBPAUD,20030304,193900,2.5835,2.5837,2.5835,2.5837
GBPAUD,20030304,194000,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030304,194100,2.5853,2.5854,2.5853,2.5854
GBPAUD,20030304,194200,2.5854,2.5854,2.5852,2.5852
GBPAUD,20030304,194300,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030304,194400,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030304,194500,2.5852,2.5854,2.5852,2.5853
GBPAUD,20030304,194600,2.5853,2.5856,2.5853,2.5856
GBPAUD,20030304,194700,2.5856,2.5856,2.5856,2.5856
GBPAUD,20030304,194800,2.5856,2.5856,2.5852,2.5852
GBPAUD,20030304,194900,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030304,195000,2.5852,2.5852,2.5852,2.5852
GBPAUD,20030304,195100,2.5852,2.5853,2.5852,2.5852
GBPAUD,20030304,195200,2.5852,2.5852,2.5850,2.5850
GBPAUD,20030304,195300,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030304,195400,2.5850,2.5850,2.5846,2.5846
GBPAUD,20030304,195500,2.5846,2.5846,2.5843,2.5846
GBPAUD,20030304,195600,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030304,195700,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030304,195800,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030304,195900,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030304,200000,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030304,200100,2.5846,2.5846,2.5840,2.5840
GBPAUD,20030304,200200,2.5835,2.5835,2.5825,2.5825
GBPAUD,20030304,200300,2.5827,2.5828,2.5827,2.5828
GBPAUD,20030304,200400,2.5828,2.5828,2.5827,2.5827
GBPAUD,20030304,200500,2.5827,2.5827,2.5826,2.5826
GBPAUD,20030304,200600,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030304,200700,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030304,200800,2.5827,2.5831,2.5827,2.5831
GBPAUD,20030304,200900,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030304,201000,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030304,201100,2.5831,2.5831,2.5824,2.5824
GBPAUD,20030304,201200,2.5824,2.5825,2.5824,2.5825
GBPAUD,20030304,201300,2.5825,2.5825,2.5821,2.5821
GBPAUD,20030304,201400,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030304,201500,2.5821,2.5822,2.5821,2.5822
GBPAUD,20030304,201600,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030304,201700,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030304,201800,2.5818,2.5818,2.5814,2.5814
GBPAUD,20030304,201900,2.5813,2.5814,2.5808,2.5808
GBPAUD,20030304,202000,2.5806,2.5806,2.5796,2.5800
GBPAUD,20030304,202100,2.5800,2.5803,2.5800,2.5803
GBPAUD,20030304,202200,2.5805,2.5811,2.5805,2.5811
GBPAUD,20030304,202300,2.5815,2.5819,2.5815,2.5819
GBPAUD,20030304,202400,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030304,202500,2.5819,2.5820,2.5819,2.5820
GBPAUD,20030304,202600,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030304,202700,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030304,202800,2.5819,2.5819,2.5812,2.5812
GBPAUD,20030304,202900,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030304,203000,2.5812,2.5812,2.5802,2.5802
GBPAUD,20030304,203100,2.5803,2.5803,2.5800,2.5800
GBPAUD,20030304,203200,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,203300,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,203400,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,203500,2.5800,2.5805,2.5800,2.5805
GBPAUD,20030304,203600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,203700,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,203800,2.5805,2.5805,2.5799,2.5799
GBPAUD,20030304,203900,2.5799,2.5799,2.5799,2.5799
GBPAUD,20030304,204000,2.5793,2.5799,2.5793,2.5799
GBPAUD,20030304,204100,2.5801,2.5801,2.5800,2.5801
GBPAUD,20030304,204200,2.5801,2.5801,2.5801,2.5801
GBPAUD,20030304,204300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030304,204400,2.5810,2.5820,2.5808,2.5820
GBPAUD,20030304,204500,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030304,204600,2.5822,2.5838,2.5822,2.5838
GBPAUD,20030304,204700,2.5841,2.5841,2.5832,2.5832
GBPAUD,20030304,204800,2.5832,2.5833,2.5832,2.5833
GBPAUD,20030304,204900,2.5833,2.5833,2.5831,2.5832
GBPAUD,20030304,205000,2.5832,2.5832,2.5832,2.5832
GBPAUD,20030304,205100,2.5832,2.5837,2.5832,2.5837
GBPAUD,20030304,205200,2.5837,2.5840,2.5837,2.5840
GBPAUD,20030304,205300,2.5840,2.5841,2.5840,2.5841
GBPAUD,20030304,205400,2.5841,2.5841,2.5830,2.5830
GBPAUD,20030304,205500,2.5830,2.5831,2.5830,2.5831
GBPAUD,20030304,205600,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030304,205700,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030304,205800,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030304,205900,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030304,210000,2.5831,2.5848,2.5831,2.5848
GBPAUD,20030304,210100,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030304,210200,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030304,210300,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030304,210400,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030304,210500,2.5848,2.5848,2.5846,2.5846
GBPAUD,20030304,210600,2.5843,2.5843,2.5838,2.5839
GBPAUD,20030304,210700,2.5839,2.5839,2.5839,2.5839
GBPAUD,20030304,210800,2.5839,2.5839,2.5829,2.5829
GBPAUD,20030304,210900,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030304,211000,2.5829,2.5829,2.5821,2.5821
GBPAUD,20030304,211100,2.5821,2.5821,2.5812,2.5812
GBPAUD,20030304,211200,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,211300,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,211400,2.5810,2.5812,2.5806,2.5806
GBPAUD,20030304,211500,2.5804,2.5807,2.5804,2.5807
GBPAUD,20030304,211600,2.5805,2.5805,2.5804,2.5804
GBPAUD,20030304,211700,2.5804,2.5804,2.5794,2.5794
GBPAUD,20030304,211800,2.5794,2.5794,2.5792,2.5792
GBPAUD,20030304,211900,2.5792,2.5796,2.5792,2.5794
GBPAUD,20030304,212000,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030304,212100,2.5794,2.5794,2.5794,2.5794
GBPAUD,20030304,212200,2.5794,2.5794,2.5792,2.5792
GBPAUD,20030304,212300,2.5792,2.5792,2.5792,2.5792
GBPAUD,20030304,212400,2.5792,2.5797,2.5792,2.5797
GBPAUD,20030304,212500,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,212600,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,212700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,212800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,212900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,213000,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,213100,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,213200,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,213300,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,213400,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,213500,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,213600,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,213700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,213800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,213900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,214000,2.5800,2.5800,2.5794,2.5794
GBPAUD,20030304,214100,2.5794,2.5796,2.5794,2.5796
GBPAUD,20030304,214200,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030304,214300,2.5796,2.5800,2.5796,2.5800
GBPAUD,20030304,214400,2.5800,2.5805,2.5800,2.5805
GBPAUD,20030304,214500,2.5807,2.5808,2.5807,2.5808
GBPAUD,20030304,214600,2.5808,2.5810,2.5808,2.5810
GBPAUD,20030304,214700,2.5809,2.5811,2.5809,2.5811
GBPAUD,20030304,214800,2.5811,2.5811,2.5811,2.5811
GBPAUD,20030304,214900,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,215000,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,215100,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,215200,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,215300,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,215400,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,215500,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,215600,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,215700,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,215800,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,215900,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,220000,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,220100,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,220200,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,220300,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,220400,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,220500,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,220600,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,220700,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,220800,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,220900,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,221000,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,221100,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030304,221200,2.5819,2.5819,2.5817,2.5817
GBPAUD,20030304,221300,2.5812,2.5812,2.5811,2.5811
GBPAUD,20030304,221400,2.5811,2.5811,2.5809,2.5809
GBPAUD,20030304,221500,2.5808,2.5810,2.5808,2.5810
GBPAUD,20030304,221600,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030304,221700,2.5812,2.5812,2.5810,2.5810
GBPAUD,20030304,221800,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,221900,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,222000,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030304,222100,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030304,222200,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030304,222300,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030304,222400,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030304,222500,2.5805,2.5805,2.5804,2.5804
GBPAUD,20030304,222600,2.5803,2.5803,2.5801,2.5801
GBPAUD,20030304,222700,2.5801,2.5805,2.5801,2.5805
GBPAUD,20030304,222800,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,222900,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,223000,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,223100,2.5805,2.5805,2.5805,2.5805
GBPAUD,20030304,223200,2.5805,2.5817,2.5805,2.5817
GBPAUD,20030304,223300,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,223400,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,223500,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,223600,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,223700,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,223800,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,223900,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,224000,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,224100,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,224200,2.5816,2.5817,2.5816,2.5817
GBPAUD,20030304,224300,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,224400,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,224500,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,224600,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030304,224700,2.5817,2.5817,2.5809,2.5809
GBPAUD,20030304,224800,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030304,224900,2.5808,2.5808,2.5808,2.5808
GBPAUD,20030304,225000,2.5808,2.5813,2.5808,2.5813
GBPAUD,20030304,225100,2.5813,2.5816,2.5813,2.5816
GBPAUD,20030304,225200,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030304,225300,2.5810,2.5810,2.5808,2.5808
GBPAUD,20030304,225400,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,225500,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,225600,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,225700,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,225800,2.5810,2.5810,2.5810,2.5810
GBPAUD,20030304,225900,2.5810,2.5814,2.5810,2.5814
GBPAUD,20030304,230000,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030304,230100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030304,230200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030304,230300,2.5814,2.5814,2.5806,2.5806
GBPAUD,20030304,230400,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030304,230500,2.5806,2.5806,2.5806,2.5806
GBPAUD,20030304,230600,2.5806,2.5807,2.5806,2.5807
GBPAUD,20030304,230700,2.5808,2.5808,2.5805,2.5805
GBPAUD,20030304,230800,2.5804,2.5804,2.5789,2.5790
GBPAUD,20030304,230900,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030304,231000,2.5782,2.5782,2.5782,2.5782
GBPAUD,20030304,231100,2.5784,2.5785,2.5784,2.5785
GBPAUD,20030304,231200,2.5785,2.5793,2.5785,2.5793
GBPAUD,20030304,231300,2.5794,2.5800,2.5794,2.5800
GBPAUD,20030304,231400,2.5800,2.5802,2.5800,2.5802
GBPAUD,20030304,231500,2.5804,2.5807,2.5800,2.5800
GBPAUD,20030304,231600,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030304,231700,2.5798,2.5798,2.5796,2.5796
GBPAUD,20030304,231800,2.5796,2.5796,2.5795,2.5795
GBPAUD,20030304,231900,2.5795,2.5795,2.5791,2.5793
GBPAUD,20030304,232000,2.5794,2.5794,2.5789,2.5789
GBPAUD,20030304,232100,2.5788,2.5793,2.5788,2.5793
GBPAUD,20030304,232200,2.5794,2.5796,2.5794,2.5796
GBPAUD,20030304,232300,2.5794,2.5795,2.5794,2.5795
GBPAUD,20030304,232400,2.5794,2.5794,2.5789,2.5789
GBPAUD,20030304,232500,2.5792,2.5795,2.5792,2.5795
GBPAUD,20030304,232600,2.5795,2.5800,2.5795,2.5800
GBPAUD,20030304,232700,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030304,232800,2.5800,2.5800,2.5796,2.5796
GBPAUD,20030304,232900,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030304,233000,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030304,233100,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030304,233200,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030304,233300,2.5796,2.5797,2.5796,2.5796
GBPAUD,20030304,233400,2.5796,2.5796,2.5796,2.5796
GBPAUD,20030304,233500,2.5791,2.5791,2.5791,2.5791
GBPAUD,20030304,233600,2.5792,2.5792,2.5772,2.5772
GBPAUD,20030304,233700,2.5774,2.5780,2.5774,2.5780
GBPAUD,20030304,233800,2.5780,2.5780,2.5766,2.5766
GBPAUD,20030304,233900,2.5765,2.5765,2.5761,2.5763
GBPAUD,20030304,234000,2.5763,2.5763,2.5756,2.5756
GBPAUD,20030304,234100,2.5755,2.5755,2.5754,2.5755
GBPAUD,20030304,234200,2.5758,2.5762,2.5758,2.5762
GBPAUD,20030304,234300,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030304,234400,2.5759,2.5759,2.5758,2.5758
GBPAUD,20030304,234500,2.5756,2.5764,2.5754,2.5764
GBPAUD,20030304,234600,2.5765,2.5768,2.5760,2.5761
GBPAUD,20030304,234700,2.5763,2.5775,2.5763,2.5775
GBPAUD,20030304,234800,2.5774,2.5774,2.5766,2.5766
GBPAUD,20030304,234900,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,235000,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030304,235100,2.5765,2.5765,2.5763,2.5763
GBPAUD,20030304,235200,2.5763,2.5774,2.5763,2.5774
GBPAUD,20030304,235300,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030304,235400,2.5776,2.5776,2.5773,2.5773
GBPAUD,20030304,235500,2.5772,2.5775,2.5772,2.5775
GBPAUD,20030304,235600,2.5775,2.5780,2.5775,2.5780
GBPAUD,20030304,235700,2.5779,2.5779,2.5775,2.5775
GBPAUD,20030304,235800,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030304,235900,2.5766,2.5766,2.5759,2.5759
GBPAUD,20030305,000000,2.5757,2.5757,2.5757,2.5757
GBPNZD,20030304,000100,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030304,000200,2.8128,2.8138,2.8128,2.8138
GBPNZD,20030304,000300,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,000400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,000500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,000600,2.8138,2.8143,2.8138,2.8143
GBPNZD,20030304,000700,2.8143,2.8146,2.8143,2.8146
GBPNZD,20030304,000800,2.8146,2.8146,2.8143,2.8146
GBPNZD,20030304,000900,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030304,001000,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030304,001100,2.8151,2.8156,2.8151,2.8156
GBPNZD,20030304,001200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,001300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,001400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,001500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,001600,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,001700,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,001800,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,001900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,002000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,002100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,002200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,002300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,002400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,002500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,002600,2.8156,2.8156,2.8151,2.8151
GBPNZD,20030304,002700,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030304,002800,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030304,002900,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030304,003000,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030304,003100,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030304,003200,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030304,003300,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,003400,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,003500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,003600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,003700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,003800,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,003900,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,004000,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,004100,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,004200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,004300,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,004400,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,004500,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,004600,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,004700,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,004800,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,004900,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,005000,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,005100,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,005200,2.8162,2.8162,2.8160,2.8160
GBPNZD,20030304,005300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030304,005400,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030304,005500,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030304,005600,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030304,005700,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030304,005800,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030304,005900,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030304,010000,2.8160,2.8170,2.8160,2.8170
GBPNZD,20030304,010100,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030304,010200,2.8170,2.8178,2.8170,2.8178
GBPNZD,20030304,010300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030304,010400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030304,010500,2.8178,2.8181,2.8178,2.8181
GBPNZD,20030304,010600,2.8180,2.8180,2.8177,2.8177
GBPNZD,20030304,010700,2.8177,2.8178,2.8177,2.8178
GBPNZD,20030304,010800,2.8178,2.8178,2.8173,2.8173
GBPNZD,20030304,010900,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030304,011000,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030304,011100,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030304,011200,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030304,011300,2.8171,2.8177,2.8171,2.8177
GBPNZD,20030304,011400,2.8178,2.8181,2.8178,2.8181
GBPNZD,20030304,011500,2.8182,2.8186,2.8182,2.8186
GBPNZD,20030304,011600,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030304,011700,2.8187,2.8187,2.8182,2.8182
GBPNZD,20030304,011800,2.8168,2.8168,2.8166,2.8168
GBPNZD,20030304,011900,2.8168,2.8171,2.8168,2.8171
GBPNZD,20030304,012000,2.8172,2.8177,2.8172,2.8177
GBPNZD,20030304,012100,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,012200,2.8177,2.8204,2.8177,2.8188
GBPNZD,20030304,012300,2.8188,2.8188,2.8187,2.8187
GBPNZD,20030304,012400,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030304,012500,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030304,012600,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030304,012700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030304,012800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030304,012900,2.8187,2.8187,2.8182,2.8182
GBPNZD,20030304,013000,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,013100,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,013200,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,013300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,013400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,013500,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,013600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,013700,2.8182,2.8182,2.8164,2.8165
GBPNZD,20030304,013800,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030304,013900,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030304,014000,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030304,014100,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030304,014200,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030304,014300,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030304,014400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030304,014500,2.8166,2.8192,2.8166,2.8192
GBPNZD,20030304,014600,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,014700,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,014800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,014900,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,015000,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,015100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,015200,2.8195,2.8196,2.8195,2.8196
GBPNZD,20030304,015300,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030304,015400,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030304,015500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030304,015600,2.8196,2.8202,2.8196,2.8202
GBPNZD,20030304,015700,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030304,015800,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030304,015900,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030304,020000,2.8202,2.8202,2.8195,2.8195
GBPNZD,20030304,020100,2.8195,2.8198,2.8195,2.8198
GBPNZD,20030304,020200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,020300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,020400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,020500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,020600,2.8207,2.8209,2.8207,2.8209
GBPNZD,20030304,020700,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030304,020800,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030304,020900,2.8209,2.8209,2.8207,2.8209
GBPNZD,20030304,021000,2.8209,2.8209,2.8201,2.8201
GBPNZD,20030304,021100,2.8199,2.8199,2.8183,2.8185
GBPNZD,20030304,021200,2.8188,2.8188,2.8174,2.8174
GBPNZD,20030304,021300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030304,021400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030304,021500,2.8166,2.8166,2.8165,2.8165
GBPNZD,20030304,021600,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030304,021700,2.8165,2.8166,2.8165,2.8166
GBPNZD,20030304,021800,2.8167,2.8168,2.8167,2.8168
GBPNZD,20030304,021900,2.8168,2.8168,2.8167,2.8167
GBPNZD,20030304,022000,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030304,022100,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030304,022200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030304,022300,2.8167,2.8171,2.8167,2.8171
GBPNZD,20030304,022400,2.8171,2.8171,2.8167,2.8167
GBPNZD,20030304,022500,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030304,022600,2.8167,2.8167,2.8154,2.8154
GBPNZD,20030304,022700,2.8154,2.8154,2.8142,2.8142
GBPNZD,20030304,022800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,022900,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,023000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,023100,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,023200,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,023300,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030304,023400,2.8130,2.8130,2.8122,2.8122
GBPNZD,20030304,023500,2.8122,2.8122,2.8115,2.8115
GBPNZD,20030304,023600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030304,023700,2.8115,2.8115,2.8109,2.8109
GBPNZD,20030304,023800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,023900,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,024000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,024100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,024200,2.8108,2.8108,2.8102,2.8102
GBPNZD,20030304,024300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030304,024400,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030304,024500,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030304,024600,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030304,024700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030304,024800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030304,024900,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030304,025000,2.8100,2.8100,2.8092,2.8092
GBPNZD,20030304,025100,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030304,025200,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030304,025300,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030304,025400,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030304,025500,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030304,025600,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030304,025700,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030304,025800,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030304,025900,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030304,030000,2.8092,2.8096,2.8092,2.8095
GBPNZD,20030304,030100,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030304,030200,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030304,030300,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030304,030400,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030304,030500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030304,030600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030304,030700,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030304,030800,2.8105,2.8107,2.8105,2.8107
GBPNZD,20030304,030900,2.8107,2.8108,2.8107,2.8108
GBPNZD,20030304,031000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,031100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,031200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,031300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,031400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,031500,2.8109,2.8111,2.8109,2.8111
GBPNZD,20030304,031600,2.8112,2.8113,2.8112,2.8113
GBPNZD,20030304,031700,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030304,031800,2.8113,2.8117,2.8113,2.8117
GBPNZD,20030304,031900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,032000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,032100,2.8117,2.8121,2.8117,2.8121
GBPNZD,20030304,032200,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030304,032300,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,032400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,032500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,032600,2.8108,2.8111,2.8108,2.8111
GBPNZD,20030304,032700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,032800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,032900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,033000,2.8111,2.8111,2.8104,2.8104
GBPNZD,20030304,033100,2.8104,2.8106,2.8104,2.8106
GBPNZD,20030304,033200,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030304,033300,2.8106,2.8106,2.8106,2.8106
GBPNZD,20030304,033400,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030304,033500,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030304,033600,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030304,033700,2.8109,2.8111,2.8109,2.8111
GBPNZD,20030304,033800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,033900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,034000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,034100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,034200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,034300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,034400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,034500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,034600,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030304,034700,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030304,034800,2.8116,2.8118,2.8116,2.8118
GBPNZD,20030304,034900,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030304,035000,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030304,035100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030304,035200,2.8118,2.8118,2.8116,2.8116
GBPNZD,20030304,035300,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030304,035400,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030304,035500,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030304,035600,2.8113,2.8113,2.8107,2.8107
GBPNZD,20030304,035700,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030304,035800,2.8107,2.8107,2.8100,2.8100
GBPNZD,20030304,035900,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030304,040000,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030304,040100,2.8103,2.8103,2.8102,2.8102
GBPNZD,20030304,040200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030304,040300,2.8101,2.8104,2.8101,2.8104
GBPNZD,20030304,040400,2.8105,2.8106,2.8105,2.8106
GBPNZD,20030304,040500,2.8106,2.8108,2.8106,2.8108
GBPNZD,20030304,040600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,040700,2.8108,2.8112,2.8108,2.8112
GBPNZD,20030304,040800,2.8115,2.8124,2.8115,2.8122
GBPNZD,20030304,040900,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030304,041000,2.8121,2.8125,2.8121,2.8125
GBPNZD,20030304,041100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,041200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,041300,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030304,041400,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030304,041500,2.8118,2.8119,2.8118,2.8119
GBPNZD,20030304,041600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030304,041700,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030304,041800,2.8119,2.8119,2.8115,2.8115
GBPNZD,20030304,041900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030304,042000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030304,042100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030304,042200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030304,042300,2.8115,2.8117,2.8115,2.8117
GBPNZD,20030304,042400,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,042500,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,042600,2.8117,2.8122,2.8117,2.8122
GBPNZD,20030304,042700,2.8122,2.8126,2.8122,2.8126
GBPNZD,20030304,042800,2.8127,2.8129,2.8127,2.8129
GBPNZD,20030304,042900,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,043000,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,043100,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,043200,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,043300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,043400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,043500,2.8129,2.8129,2.8125,2.8125
GBPNZD,20030304,043600,2.8124,2.8124,2.8118,2.8118
GBPNZD,20030304,043700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030304,043800,2.8118,2.8129,2.8118,2.8129
GBPNZD,20030304,043900,2.8129,2.8137,2.8129,2.8137
GBPNZD,20030304,044000,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030304,044100,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030304,044200,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030304,044300,2.8137,2.8138,2.8137,2.8138
GBPNZD,20030304,044400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,044500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,044600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,044700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,044800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,044900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,045000,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,045100,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,045200,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,045300,2.8138,2.8138,2.8135,2.8135
GBPNZD,20030304,045400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030304,045500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030304,045600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030304,045700,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030304,045800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030304,045900,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,050000,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,050100,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,050200,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,050300,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,050400,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,050500,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,050600,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,050700,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,050800,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,050900,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,051000,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,051100,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,051200,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,051300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,051400,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,051500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,051600,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,051700,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,051800,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030304,051900,2.8134,2.8134,2.8132,2.8132
GBPNZD,20030304,052000,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030304,052100,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030304,052200,2.8130,2.8142,2.8130,2.8142
GBPNZD,20030304,052300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,052400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,052500,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,052600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,052700,2.8145,2.8146,2.8145,2.8146
GBPNZD,20030304,052800,2.8147,2.8148,2.8147,2.8148
GBPNZD,20030304,052900,2.8148,2.8149,2.8148,2.8149
GBPNZD,20030304,053000,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,053100,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,053200,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,053300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,053400,2.8150,2.8150,2.8143,2.8143
GBPNZD,20030304,053500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030304,053600,2.8143,2.8149,2.8143,2.8149
GBPNZD,20030304,053700,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030304,053800,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030304,053900,2.8149,2.8155,2.8149,2.8155
GBPNZD,20030304,054000,2.8153,2.8153,2.8152,2.8152
GBPNZD,20030304,054100,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,054200,2.8151,2.8152,2.8151,2.8152
GBPNZD,20030304,054300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,054400,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,054500,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,054600,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,054700,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,054800,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,054900,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,055000,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,055100,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,055200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,055300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,055400,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,055500,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030304,055600,2.8146,2.8146,2.8143,2.8143
GBPNZD,20030304,055700,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,055800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,055900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,060000,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,060100,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,060200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,060300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,060400,2.8145,2.8145,2.8138,2.8138
GBPNZD,20030304,060500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,060600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,060700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,060800,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,060900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,061000,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,061100,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,061200,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,061300,2.8138,2.8140,2.8138,2.8140
GBPNZD,20030304,061400,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,061500,2.8140,2.8145,2.8140,2.8145
GBPNZD,20030304,061600,2.8145,2.8148,2.8145,2.8148
GBPNZD,20030304,061700,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030304,061800,2.8148,2.8148,2.8146,2.8148
GBPNZD,20030304,061900,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,062000,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,062100,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,062200,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,062300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,062400,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,062500,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,062600,2.8150,2.8150,2.8146,2.8146
GBPNZD,20030304,062700,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030304,062800,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030304,062900,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030304,063000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030304,063100,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,063200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,063300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,063400,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,063500,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,063600,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,063700,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,063800,2.8145,2.8158,2.8145,2.8158
GBPNZD,20030304,063900,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030304,064000,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030304,064100,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030304,064200,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030304,064300,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030304,064400,2.8157,2.8159,2.8157,2.8159
GBPNZD,20030304,064500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,064600,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,064700,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,064800,2.8159,2.8161,2.8159,2.8161
GBPNZD,20030304,064900,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030304,065000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030304,065100,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030304,065200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030304,065300,2.8161,2.8163,2.8161,2.8163
GBPNZD,20030304,065400,2.8167,2.8177,2.8167,2.8177
GBPNZD,20030304,065500,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,065600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,065700,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,065800,2.8182,2.8192,2.8182,2.8192
GBPNZD,20030304,065900,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030304,070000,2.8191,2.8191,2.8190,2.8190
GBPNZD,20030304,070100,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030304,070200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,070300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,070400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,070500,2.8191,2.8197,2.8191,2.8197
GBPNZD,20030304,070600,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030304,070700,2.8197,2.8197,2.8194,2.8194
GBPNZD,20030304,070800,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,070900,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,071000,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,071100,2.8191,2.8191,2.8185,2.8185
GBPNZD,20030304,071200,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030304,071300,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030304,071400,2.8185,2.8189,2.8185,2.8189
GBPNZD,20030304,071500,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030304,071600,2.8189,2.8196,2.8189,2.8196
GBPNZD,20030304,071700,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030304,071800,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030304,071900,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030304,072000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030304,072100,2.8196,2.8196,2.8189,2.8189
GBPNZD,20030304,072200,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030304,072300,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,072400,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,072500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,072600,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,072700,2.8195,2.8195,2.8188,2.8188
GBPNZD,20030304,072800,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030304,072900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030304,073000,2.8188,2.8193,2.8188,2.8193
GBPNZD,20030304,073100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,073200,2.8194,2.8198,2.8194,2.8198
GBPNZD,20030304,073300,2.8198,2.8199,2.8198,2.8199
GBPNZD,20030304,073400,2.8196,2.8196,2.8186,2.8187
GBPNZD,20030304,073500,2.8185,2.8185,2.8184,2.8184
GBPNZD,20030304,073600,2.8182,2.8182,2.8179,2.8179
GBPNZD,20030304,073700,2.8178,2.8178,2.8177,2.8177
GBPNZD,20030304,073800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,073900,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,074000,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,074100,2.8182,2.8182,2.8181,2.8181
GBPNZD,20030304,074200,2.8181,2.8181,2.8177,2.8177
GBPNZD,20030304,074300,2.8177,2.8177,2.8162,2.8162
GBPNZD,20030304,074400,2.8162,2.8162,2.8160,2.8160
GBPNZD,20030304,074500,2.8160,2.8160,2.8154,2.8154
GBPNZD,20030304,074600,2.8156,2.8158,2.8156,2.8158
GBPNZD,20030304,074700,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030304,074800,2.8158,2.8158,2.8157,2.8157
GBPNZD,20030304,074900,2.8157,2.8163,2.8157,2.8163
GBPNZD,20030304,075000,2.8166,2.8179,2.8166,2.8179
GBPNZD,20030304,075100,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030304,075200,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030304,075300,2.8179,2.8179,2.8173,2.8173
GBPNZD,20030304,075400,2.8172,2.8172,2.8168,2.8168
GBPNZD,20030304,075500,2.8167,2.8167,2.8164,2.8164
GBPNZD,20030304,075600,2.8163,2.8163,2.8160,2.8160
GBPNZD,20030304,075700,2.8158,2.8160,2.8158,2.8160
GBPNZD,20030304,075800,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030304,075900,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030304,080000,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,080100,2.8159,2.8159,2.8155,2.8157
GBPNZD,20030304,080200,2.8156,2.8156,2.8153,2.8153
GBPNZD,20030304,080300,2.8152,2.8152,2.8151,2.8151
GBPNZD,20030304,080400,2.8150,2.8151,2.8150,2.8151
GBPNZD,20030304,080500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030304,080600,2.8149,2.8150,2.8149,2.8150
GBPNZD,20030304,080700,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,080800,2.8150,2.8150,2.8149,2.8149
GBPNZD,20030304,080900,2.8149,2.8150,2.8149,2.8149
GBPNZD,20030304,081000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030304,081100,2.8149,2.8149,2.8146,2.8146
GBPNZD,20030304,081200,2.8147,2.8150,2.8147,2.8150
GBPNZD,20030304,081300,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030304,081400,2.8151,2.8161,2.8151,2.8161
GBPNZD,20030304,081500,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,081600,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,081700,2.8160,2.8160,2.8154,2.8154
GBPNZD,20030304,081800,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,081900,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,082000,2.8156,2.8161,2.8156,2.8161
GBPNZD,20030304,082100,2.8161,2.8162,2.8161,2.8162
GBPNZD,20030304,082200,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,082300,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,082400,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,082500,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,082600,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,082700,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,082800,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030304,082900,2.8162,2.8168,2.8162,2.8168
GBPNZD,20030304,083000,2.8171,2.8175,2.8171,2.8175
GBPNZD,20030304,083100,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030304,083200,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030304,083300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030304,083400,2.8171,2.8171,2.8166,2.8166
GBPNZD,20030304,083500,2.8167,2.8168,2.8167,2.8167
GBPNZD,20030304,083600,2.8164,2.8164,2.8160,2.8160
GBPNZD,20030304,083700,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,083800,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,083900,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,084000,2.8159,2.8160,2.8156,2.8156
GBPNZD,20030304,084100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,084200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,084300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030304,084400,2.8156,2.8160,2.8156,2.8160
GBPNZD,20030304,084500,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030304,084600,2.8160,2.8162,2.8160,2.8162
GBPNZD,20030304,084700,2.8162,2.8162,2.8160,2.8160
GBPNZD,20030304,084800,2.8159,2.8164,2.8159,2.8164
GBPNZD,20030304,084900,2.8161,2.8161,2.8158,2.8161
GBPNZD,20030304,085000,2.8161,2.8161,2.8156,2.8156
GBPNZD,20030304,085100,2.8154,2.8154,2.8153,2.8153
GBPNZD,20030304,085200,2.8153,2.8160,2.8153,2.8160
GBPNZD,20030304,085300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030304,085400,2.8160,2.8160,2.8153,2.8153
GBPNZD,20030304,085500,2.8153,2.8156,2.8153,2.8156
GBPNZD,20030304,085600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030304,085700,2.8156,2.8158,2.8156,2.8158
GBPNZD,20030304,085800,2.8159,2.8160,2.8159,2.8160
GBPNZD,20030304,085900,2.8160,2.8161,2.8160,2.8161
GBPNZD,20030304,090000,2.8161,2.8161,2.8157,2.8157
GBPNZD,20030304,090100,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030304,090200,2.8157,2.8158,2.8154,2.8158
GBPNZD,20030304,090300,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030304,090400,2.8163,2.8163,2.8157,2.8157
GBPNZD,20030304,090500,2.8155,2.8155,2.8153,2.8153
GBPNZD,20030304,090600,2.8153,2.8163,2.8153,2.8163
GBPNZD,20030304,090700,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030304,090800,2.8159,2.8159,2.8156,2.8156
GBPNZD,20030304,090900,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030304,091000,2.8157,2.8161,2.8156,2.8161
GBPNZD,20030304,091100,2.8162,2.8168,2.8162,2.8168
GBPNZD,20030304,091200,2.8170,2.8171,2.8170,2.8171
GBPNZD,20030304,091300,2.8168,2.8169,2.8166,2.8169
GBPNZD,20030304,091400,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030304,091500,2.8170,2.8170,2.8167,2.8167
GBPNZD,20030304,091600,2.8169,2.8173,2.8169,2.8173
GBPNZD,20030304,091700,2.8175,2.8179,2.8172,2.8172
GBPNZD,20030304,091800,2.8171,2.8171,2.8166,2.8166
GBPNZD,20030304,091900,2.8165,2.8165,2.8163,2.8163
GBPNZD,20030304,092000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030304,092100,2.8163,2.8170,2.8163,2.8170
GBPNZD,20030304,092200,2.8170,2.8172,2.8170,2.8172
GBPNZD,20030304,092300,2.8173,2.8178,2.8173,2.8178
GBPNZD,20030304,092400,2.8178,2.8182,2.8178,2.8181
GBPNZD,20030304,092500,2.8181,2.8184,2.8181,2.8184
GBPNZD,20030304,092600,2.8184,2.8188,2.8184,2.8185
GBPNZD,20030304,092700,2.8182,2.8182,2.8177,2.8177
GBPNZD,20030304,092800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,092900,2.8177,2.8177,2.8175,2.8175
GBPNZD,20030304,093000,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030304,093100,2.8175,2.8179,2.8175,2.8179
GBPNZD,20030304,093200,2.8179,2.8179,2.8174,2.8174
GBPNZD,20030304,093300,2.8173,2.8175,2.8173,2.8175
GBPNZD,20030304,093400,2.8175,2.8186,2.8175,2.8186
GBPNZD,20030304,093500,2.8186,2.8186,2.8185,2.8185
GBPNZD,20030304,093600,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030304,093700,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030304,093800,2.8185,2.8188,2.8185,2.8188
GBPNZD,20030304,093900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030304,094000,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030304,094100,2.8183,2.8183,2.8179,2.8180
GBPNZD,20030304,094200,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030304,094300,2.8179,2.8179,2.8178,2.8178
GBPNZD,20030304,094400,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030304,094500,2.8180,2.8182,2.8180,2.8182
GBPNZD,20030304,094600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,094700,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030304,094800,2.8178,2.8180,2.8178,2.8180
GBPNZD,20030304,094900,2.8184,2.8186,2.8184,2.8186
GBPNZD,20030304,095000,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030304,095100,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030304,095200,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030304,095300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,095400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,095500,2.8191,2.8191,2.8186,2.8188
GBPNZD,20030304,095600,2.8190,2.8200,2.8190,2.8200
GBPNZD,20030304,095700,2.8201,2.8206,2.8201,2.8205
GBPNZD,20030304,095800,2.8205,2.8206,2.8205,2.8206
GBPNZD,20030304,095900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030304,100000,2.8206,2.8206,2.8205,2.8205
GBPNZD,20030304,100100,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030304,100200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030304,100300,2.8198,2.8198,2.8194,2.8194
GBPNZD,20030304,100400,2.8189,2.8191,2.8188,2.8191
GBPNZD,20030304,100500,2.8191,2.8191,2.8190,2.8190
GBPNZD,20030304,100600,2.8190,2.8190,2.8182,2.8182
GBPNZD,20030304,100700,2.8182,2.8182,2.8178,2.8178
GBPNZD,20030304,100800,2.8177,2.8177,2.8167,2.8168
GBPNZD,20030304,100900,2.8170,2.8170,2.8168,2.8168
GBPNZD,20030304,101000,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030304,101100,2.8170,2.8170,2.8167,2.8167
GBPNZD,20030304,101200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030304,101300,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030304,101400,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030304,101500,2.8170,2.8170,2.8164,2.8164
GBPNZD,20030304,101600,2.8163,2.8163,2.8160,2.8160
GBPNZD,20030304,101700,2.8159,2.8159,2.8158,2.8158
GBPNZD,20030304,101800,2.8158,2.8164,2.8158,2.8164
GBPNZD,20030304,101900,2.8164,2.8167,2.8164,2.8167
GBPNZD,20030304,102000,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030304,102100,2.8167,2.8173,2.8167,2.8173
GBPNZD,20030304,102200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030304,102300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030304,102400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030304,102500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030304,102600,2.8175,2.8177,2.8175,2.8177
GBPNZD,20030304,102700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,102800,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030304,102900,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030304,103000,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030304,103100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,103200,2.8142,2.8152,2.8142,2.8152
GBPNZD,20030304,103300,2.8152,2.8152,2.8143,2.8143
GBPNZD,20030304,103400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030304,103500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030304,103600,2.8143,2.8143,2.8138,2.8138
GBPNZD,20030304,103700,2.8138,2.8138,2.8131,2.8131
GBPNZD,20030304,103800,2.8132,2.8138,2.8132,2.8138
GBPNZD,20030304,103900,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,104000,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,104100,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,104200,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,104300,2.8138,2.8145,2.8138,2.8145
GBPNZD,20030304,104400,2.8145,2.8145,2.8140,2.8140
GBPNZD,20030304,104500,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,104600,2.8140,2.8140,2.8137,2.8137
GBPNZD,20030304,104700,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030304,104800,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030304,104900,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030304,105000,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030304,105100,2.8137,2.8142,2.8137,2.8142
GBPNZD,20030304,105200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,105300,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,105400,2.8142,2.8142,2.8135,2.8135
GBPNZD,20030304,105500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030304,105600,2.8138,2.8139,2.8138,2.8139
GBPNZD,20030304,105700,2.8139,2.8139,2.8135,2.8135
GBPNZD,20030304,105800,2.8136,2.8136,2.8135,2.8135
GBPNZD,20030304,105900,2.8135,2.8140,2.8135,2.8140
GBPNZD,20030304,110000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,110100,2.8140,2.8140,2.8139,2.8139
GBPNZD,20030304,110200,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030304,110300,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030304,110400,2.8139,2.8139,2.8135,2.8135
GBPNZD,20030304,110500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030304,110600,2.8135,2.8135,2.8128,2.8128
GBPNZD,20030304,110700,2.8128,2.8130,2.8128,2.8129
GBPNZD,20030304,110800,2.8128,2.8128,2.8124,2.8124
GBPNZD,20030304,110900,2.8124,2.8124,2.8118,2.8118
GBPNZD,20030304,111000,2.8117,2.8117,2.8115,2.8115
GBPNZD,20030304,111100,2.8115,2.8115,2.8108,2.8108
GBPNZD,20030304,111200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030304,111300,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030304,111400,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030304,111500,2.8109,2.8112,2.8109,2.8112
GBPNZD,20030304,111600,2.8113,2.8114,2.8113,2.8114
GBPNZD,20030304,111700,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030304,111800,2.8114,2.8114,2.8112,2.8112
GBPNZD,20030304,111900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030304,112000,2.8109,2.8109,2.8108,2.8108
GBPNZD,20030304,112100,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030304,112200,2.8104,2.8104,2.8102,2.8103
GBPNZD,20030304,112300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030304,112400,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030304,112500,2.8105,2.8109,2.8105,2.8109
GBPNZD,20030304,112600,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030304,112700,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030304,112800,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030304,112900,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030304,113000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030304,113100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030304,113200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030304,113300,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030304,113400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030304,113500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,113600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,113700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,113800,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,113900,2.8125,2.8125,2.8119,2.8119
GBPNZD,20030304,114000,2.8111,2.8111,2.8107,2.8107
GBPNZD,20030304,114100,2.8107,2.8107,2.8101,2.8101
GBPNZD,20030304,114200,2.8101,2.8101,2.8096,2.8096
GBPNZD,20030304,114300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030304,114400,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030304,114500,2.8096,2.8098,2.8096,2.8097
GBPNZD,20030304,114600,2.8096,2.8096,2.8087,2.8087
GBPNZD,20030304,114700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030304,114800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030304,114900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030304,115000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030304,115100,2.8087,2.8088,2.8087,2.8088
GBPNZD,20030304,115200,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030304,115300,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030304,115400,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030304,115500,2.8088,2.8091,2.8088,2.8091
GBPNZD,20030304,115600,2.8091,2.8092,2.8091,2.8092
GBPNZD,20030304,115700,2.8092,2.8098,2.8092,2.8098
GBPNZD,20030304,115800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030304,115900,2.8098,2.8098,2.8087,2.8087
GBPNZD,20030304,120000,2.8091,2.8108,2.8091,2.8108
GBPNZD,20030304,120100,2.8110,2.8110,2.8089,2.8089
GBPNZD,20030304,120200,2.8087,2.8087,2.8082,2.8086
GBPNZD,20030304,120300,2.8088,2.8089,2.8088,2.8089
GBPNZD,20030304,120400,2.8090,2.8092,2.8090,2.8090
GBPNZD,20030304,120500,2.8087,2.8091,2.8087,2.8091
GBPNZD,20030304,120600,2.8091,2.8091,2.8063,2.8064
GBPNZD,20030304,120700,2.8066,2.8070,2.8066,2.8070
GBPNZD,20030304,120800,2.8071,2.8071,2.8064,2.8064
GBPNZD,20030304,120900,2.8063,2.8063,2.8058,2.8058
GBPNZD,20030304,121000,2.8061,2.8068,2.8061,2.8068
GBPNZD,20030304,121100,2.8071,2.8087,2.8071,2.8087
GBPNZD,20030304,121200,2.8090,2.8098,2.8090,2.8098
GBPNZD,20030304,121300,2.8099,2.8106,2.8099,2.8106
GBPNZD,20030304,121400,2.8105,2.8105,2.8104,2.8104
GBPNZD,20030304,121500,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030304,121600,2.8105,2.8105,2.8099,2.8099
GBPNZD,20030304,121700,2.8090,2.8090,2.8085,2.8085
GBPNZD,20030304,121800,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030304,121900,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030304,122000,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030304,122100,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030304,122200,2.8085,2.8116,2.8085,2.8115
GBPNZD,20030304,122300,2.8114,2.8117,2.8114,2.8117
GBPNZD,20030304,122400,2.8115,2.8115,2.8108,2.8109
GBPNZD,20030304,122500,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030304,122600,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030304,122700,2.8114,2.8115,2.8111,2.8111
GBPNZD,20030304,122800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030304,122900,2.8110,2.8110,2.8106,2.8108
GBPNZD,20030304,123000,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030304,123100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030304,123200,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030304,123300,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030304,123400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030304,123500,2.8110,2.8125,2.8110,2.8125
GBPNZD,20030304,123600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,123700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,123800,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,123900,2.8125,2.8128,2.8125,2.8128
GBPNZD,20030304,124000,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,124100,2.8125,2.8125,2.8117,2.8117
GBPNZD,20030304,124200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,124300,2.8111,2.8112,2.8111,2.8112
GBPNZD,20030304,124400,2.8112,2.8116,2.8112,2.8116
GBPNZD,20030304,124500,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030304,124600,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030304,124700,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030304,124800,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030304,124900,2.8120,2.8120,2.8118,2.8118
GBPNZD,20030304,125000,2.8117,2.8118,2.8117,2.8118
GBPNZD,20030304,125100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030304,125200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030304,125300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030304,125400,2.8119,2.8124,2.8119,2.8124
GBPNZD,20030304,125500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,125600,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,125700,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,125800,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,125900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,130000,2.8129,2.8129,2.8127,2.8127
GBPNZD,20030304,130100,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030304,130200,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030304,130300,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030304,130400,2.8127,2.8132,2.8127,2.8127
GBPNZD,20030304,130500,2.8126,2.8126,2.8111,2.8111
GBPNZD,20030304,130600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,130700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,130800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,130900,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030304,131000,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030304,131100,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030304,131200,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030304,131300,2.8113,2.8124,2.8113,2.8124
GBPNZD,20030304,131400,2.8125,2.8128,2.8125,2.8128
GBPNZD,20030304,131500,2.8132,2.8146,2.8132,2.8146
GBPNZD,20030304,131600,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030304,131700,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030304,131800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,131900,2.8140,2.8140,2.8136,2.8136
GBPNZD,20030304,132000,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,132100,2.8138,2.8138,2.8135,2.8135
GBPNZD,20030304,132200,2.8135,2.8139,2.8135,2.8139
GBPNZD,20030304,132300,2.8139,2.8150,2.8139,2.8150
GBPNZD,20030304,132400,2.8153,2.8153,2.8147,2.8147
GBPNZD,20030304,132500,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030304,132600,2.8147,2.8147,2.8142,2.8142
GBPNZD,20030304,132700,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,132800,2.8142,2.8142,2.8123,2.8129
GBPNZD,20030304,132900,2.8134,2.8159,2.8134,2.8159
GBPNZD,20030304,133000,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,133100,2.8159,2.8161,2.8159,2.8161
GBPNZD,20030304,133200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030304,133300,2.8162,2.8162,2.8153,2.8153
GBPNZD,20030304,133400,2.8152,2.8152,2.8150,2.8152
GBPNZD,20030304,133500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,133600,2.8154,2.8154,2.8151,2.8151
GBPNZD,20030304,133700,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030304,133800,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030304,133900,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030304,134000,2.8147,2.8147,2.8139,2.8142
GBPNZD,20030304,134100,2.8142,2.8143,2.8142,2.8143
GBPNZD,20030304,134200,2.8142,2.8142,2.8139,2.8139
GBPNZD,20030304,134300,2.8138,2.8138,2.8132,2.8132
GBPNZD,20030304,134400,2.8131,2.8132,2.8131,2.8132
GBPNZD,20030304,134500,2.8132,2.8132,2.8127,2.8127
GBPNZD,20030304,134600,2.8127,2.8127,2.8126,2.8126
GBPNZD,20030304,134700,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030304,134800,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030304,134900,2.8128,2.8129,2.8128,2.8129
GBPNZD,20030304,135000,2.8129,2.8129,2.8127,2.8127
GBPNZD,20030304,135100,2.8131,2.8133,2.8131,2.8133
GBPNZD,20030304,135200,2.8133,2.8133,2.8131,2.8131
GBPNZD,20030304,135300,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030304,135400,2.8132,2.8136,2.8132,2.8136
GBPNZD,20030304,135500,2.8139,2.8145,2.8139,2.8145
GBPNZD,20030304,135600,2.8147,2.8147,2.8145,2.8145
GBPNZD,20030304,135700,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,135800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,135900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,140000,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,140100,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,140200,2.8146,2.8147,2.8146,2.8146
GBPNZD,20030304,140300,2.8146,2.8148,2.8146,2.8148
GBPNZD,20030304,140400,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030304,140500,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030304,140600,2.8148,2.8149,2.8147,2.8147
GBPNZD,20030304,140700,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030304,140800,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030304,140900,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030304,141000,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030304,141100,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030304,141200,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030304,141300,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030304,141400,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030304,141500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030304,141600,2.8154,2.8154,2.8152,2.8152
GBPNZD,20030304,141700,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030304,141800,2.8148,2.8148,2.8147,2.8147
GBPNZD,20030304,141900,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030304,142000,2.8148,2.8149,2.8145,2.8145
GBPNZD,20030304,142100,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030304,142200,2.8144,2.8144,2.8140,2.8140
GBPNZD,20030304,142300,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,142400,2.8140,2.8140,2.8139,2.8140
GBPNZD,20030304,142500,2.8142,2.8145,2.8142,2.8145
GBPNZD,20030304,142600,2.8146,2.8148,2.8146,2.8148
GBPNZD,20030304,142700,2.8145,2.8145,2.8142,2.8145
GBPNZD,20030304,142800,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,142900,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030304,143000,2.8142,2.8142,2.8139,2.8139
GBPNZD,20030304,143100,2.8140,2.8142,2.8140,2.8142
GBPNZD,20030304,143200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,143300,2.8142,2.8142,2.8138,2.8138
GBPNZD,20030304,143400,2.8138,2.8138,2.8135,2.8135
GBPNZD,20030304,143500,2.8135,2.8135,2.8131,2.8131
GBPNZD,20030304,143600,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030304,143700,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030304,143800,2.8123,2.8126,2.8122,2.8126
GBPNZD,20030304,143900,2.8126,2.8126,2.8125,2.8125
GBPNZD,20030304,144000,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,144100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,144200,2.8128,2.8136,2.8128,2.8136
GBPNZD,20030304,144300,2.8140,2.8143,2.8140,2.8143
GBPNZD,20030304,144400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030304,144500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030304,144600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030304,144700,2.8142,2.8149,2.8142,2.8149
GBPNZD,20030304,144800,2.8147,2.8147,2.8146,2.8146
GBPNZD,20030304,144900,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030304,145000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030304,145100,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030304,145200,2.8146,2.8146,2.8140,2.8143
GBPNZD,20030304,145300,2.8148,2.8148,2.8148,2.8148
GBPNZD,20030304,145400,2.8148,2.8159,2.8148,2.8159
GBPNZD,20030304,145500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,145600,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,145700,2.8159,2.8159,2.8158,2.8158
GBPNZD,20030304,145800,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030304,145900,2.8158,2.8158,2.8156,2.8156
GBPNZD,20030304,150000,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030304,150100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,150200,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,150300,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,150400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,150500,2.8158,2.8158,2.8152,2.8152
GBPNZD,20030304,150600,2.8154,2.8154,2.8149,2.8149
GBPNZD,20030304,150700,2.8147,2.8147,2.8140,2.8140
GBPNZD,20030304,150800,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,150900,2.8137,2.8138,2.8137,2.8138
GBPNZD,20030304,151000,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,151100,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030304,151200,2.8134,2.8134,2.8131,2.8131
GBPNZD,20030304,151300,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030304,151400,2.8131,2.8134,2.8131,2.8134
GBPNZD,20030304,151500,2.8135,2.8141,2.8135,2.8141
GBPNZD,20030304,151600,2.8141,2.8141,2.8140,2.8140
GBPNZD,20030304,151700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030304,151800,2.8140,2.8140,2.8118,2.8118
GBPNZD,20030304,151900,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030304,152000,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030304,152100,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030304,152200,2.8121,2.8125,2.8121,2.8125
GBPNZD,20030304,152300,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030304,152400,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030304,152500,2.8126,2.8129,2.8126,2.8129
GBPNZD,20030304,152600,2.8131,2.8133,2.8131,2.8133
GBPNZD,20030304,152700,2.8133,2.8133,2.8126,2.8126
GBPNZD,20030304,152800,2.8127,2.8127,2.8125,2.8125
GBPNZD,20030304,152900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030304,153000,2.8125,2.8125,2.8124,2.8124
GBPNZD,20030304,153100,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030304,153200,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030304,153300,2.8122,2.8127,2.8122,2.8125
GBPNZD,20030304,153400,2.8126,2.8131,2.8126,2.8131
GBPNZD,20030304,153500,2.8132,2.8134,2.8132,2.8133
GBPNZD,20030304,153600,2.8128,2.8128,2.8114,2.8114
GBPNZD,20030304,153700,2.8108,2.8110,2.8106,2.8110
GBPNZD,20030304,153800,2.8110,2.8110,2.8107,2.8107
GBPNZD,20030304,153900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030304,154000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030304,154100,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030304,154200,2.8112,2.8116,2.8112,2.8115
GBPNZD,20030304,154300,2.8114,2.8114,2.8113,2.8113
GBPNZD,20030304,154400,2.8113,2.8113,2.8111,2.8111
GBPNZD,20030304,154500,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030304,154600,2.8111,2.8114,2.8110,2.8114
GBPNZD,20030304,154700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030304,154800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030304,154900,2.8115,2.8119,2.8115,2.8119
GBPNZD,20030304,155000,2.8120,2.8122,2.8120,2.8120
GBPNZD,20030304,155100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030304,155200,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030304,155300,2.8126,2.8127,2.8124,2.8124
GBPNZD,20030304,155400,2.8125,2.8138,2.8125,2.8136
GBPNZD,20030304,155500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030304,155600,2.8135,2.8135,2.8132,2.8132
GBPNZD,20030304,155700,2.8130,2.8130,2.8127,2.8127
GBPNZD,20030304,155800,2.8127,2.8128,2.8127,2.8128
GBPNZD,20030304,155900,2.8128,2.8133,2.8128,2.8131
GBPNZD,20030304,160000,2.8131,2.8131,2.8128,2.8128
GBPNZD,20030304,160100,2.8128,2.8128,2.8126,2.8126
GBPNZD,20030304,160200,2.8124,2.8124,2.8118,2.8118
GBPNZD,20030304,160300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,160400,2.8118,2.8118,2.8116,2.8116
GBPNZD,20030304,160500,2.8116,2.8116,2.8116,2.8116
GBPNZD,20030304,160600,2.8115,2.8115,2.8114,2.8114
GBPNZD,20030304,160700,2.8112,2.8112,2.8107,2.8107
GBPNZD,20030304,160800,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030304,160900,2.8106,2.8106,2.8105,2.8105
GBPNZD,20030304,161000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030304,161100,2.8100,2.8100,2.8094,2.8094
GBPNZD,20030304,161200,2.8093,2.8093,2.8084,2.8084
GBPNZD,20030304,161300,2.8084,2.8084,2.8080,2.8080
GBPNZD,20030304,161400,2.8083,2.8086,2.8083,2.8086
GBPNZD,20030304,161500,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030304,161600,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030304,161700,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030304,161800,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030304,161900,2.8097,2.8097,2.8095,2.8095
GBPNZD,20030304,162000,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030304,162100,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030304,162200,2.8096,2.8098,2.8096,2.8098
GBPNZD,20030304,162300,2.8098,2.8098,2.8093,2.8093
GBPNZD,20030304,162400,2.8094,2.8096,2.8094,2.8096
GBPNZD,20030304,162500,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030304,162600,2.8097,2.8097,2.8091,2.8091
GBPNZD,20030304,162700,2.8089,2.8089,2.8088,2.8088
GBPNZD,20030304,162800,2.8088,2.8091,2.8088,2.8091
GBPNZD,20030304,162900,2.8091,2.8091,2.8090,2.8090
GBPNZD,20030304,163000,2.8090,2.8094,2.8090,2.8094
GBPNZD,20030304,163100,2.8100,2.8117,2.8100,2.8117
GBPNZD,20030304,163200,2.8119,2.8127,2.8119,2.8127
GBPNZD,20030304,163300,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030304,163400,2.8127,2.8135,2.8127,2.8135
GBPNZD,20030304,163500,2.8132,2.8132,2.8126,2.8126
GBPNZD,20030304,163600,2.8126,2.8126,2.8123,2.8123
GBPNZD,20030304,163700,2.8122,2.8126,2.8122,2.8126
GBPNZD,20030304,163800,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030304,163900,2.8126,2.8129,2.8125,2.8129
GBPNZD,20030304,164000,2.8129,2.8129,2.8119,2.8119
GBPNZD,20030304,164100,2.8117,2.8120,2.8117,2.8120
GBPNZD,20030304,164200,2.8124,2.8124,2.8120,2.8120
GBPNZD,20030304,164300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030304,164400,2.8120,2.8121,2.8120,2.8121
GBPNZD,20030304,164500,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030304,164600,2.8122,2.8123,2.8122,2.8123
GBPNZD,20030304,164700,2.8123,2.8123,2.8122,2.8122
GBPNZD,20030304,164800,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030304,164900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,165000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,165100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,165200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,165300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030304,165400,2.8117,2.8120,2.8117,2.8120
GBPNZD,20030304,165500,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030304,165600,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030304,165700,2.8120,2.8123,2.8120,2.8123
GBPNZD,20030304,165800,2.8123,2.8123,2.8123,2.8123
GBPNZD,20030304,165900,2.8119,2.8119,2.8105,2.8112
GBPNZD,20030304,170000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030304,170100,2.8107,2.8110,2.8107,2.8110
GBPNZD,20030304,170200,2.8110,2.8112,2.8110,2.8112
GBPNZD,20030304,170300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030304,170400,2.8112,2.8134,2.8112,2.8134
GBPNZD,20030304,170500,2.8134,2.8134,2.8134,2.8134
GBPNZD,20030304,170600,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030304,170700,2.8135,2.8135,2.8133,2.8133
GBPNZD,20030304,170800,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030304,170900,2.8133,2.8133,2.8132,2.8132
GBPNZD,20030304,171000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030304,171100,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030304,171200,2.8138,2.8142,2.8138,2.8142
GBPNZD,20030304,171300,2.8142,2.8145,2.8142,2.8143
GBPNZD,20030304,171400,2.8145,2.8145,2.8141,2.8141
GBPNZD,20030304,171500,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030304,171600,2.8141,2.8143,2.8141,2.8143
GBPNZD,20030304,171700,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030304,171800,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030304,171900,2.8143,2.8143,2.8142,2.8142
GBPNZD,20030304,172000,2.8140,2.8140,2.8139,2.8139
GBPNZD,20030304,172100,2.8139,2.8139,2.8133,2.8133
GBPNZD,20030304,172200,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030304,172300,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030304,172400,2.8135,2.8138,2.8135,2.8138
GBPNZD,20030304,172500,2.8138,2.8138,2.8136,2.8136
GBPNZD,20030304,172600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030304,172700,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030304,172800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030304,172900,2.8136,2.8142,2.8136,2.8142
GBPNZD,20030304,173000,2.8142,2.8142,2.8133,2.8133
GBPNZD,20030304,173100,2.8132,2.8132,2.8132,2.8132
GBPNZD,20030304,173200,2.8129,2.8129,2.8122,2.8124
GBPNZD,20030304,173300,2.8142,2.8152,2.8142,2.8152
GBPNZD,20030304,173400,2.8152,2.8152,2.8137,2.8137
GBPNZD,20030304,173500,2.8136,2.8140,2.8136,2.8140
GBPNZD,20030304,173600,2.8143,2.8164,2.8143,2.8164
GBPNZD,20030304,173700,2.8166,2.8175,2.8166,2.8175
GBPNZD,20030304,173800,2.8175,2.8182,2.8175,2.8182
GBPNZD,20030304,173900,2.8182,2.8191,2.8182,2.8191
GBPNZD,20030304,174000,2.8192,2.8197,2.8180,2.8180
GBPNZD,20030304,174100,2.8178,2.8179,2.8178,2.8179
GBPNZD,20030304,174200,2.8179,2.8181,2.8179,2.8181
GBPNZD,20030304,174300,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,174400,2.8181,2.8184,2.8181,2.8184
GBPNZD,20030304,174500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030304,174600,2.8184,2.8188,2.8184,2.8188
GBPNZD,20030304,174700,2.8188,2.8188,2.8182,2.8182
GBPNZD,20030304,174800,2.8182,2.8184,2.8182,2.8184
GBPNZD,20030304,174900,2.8182,2.8185,2.8182,2.8185
GBPNZD,20030304,175000,2.8182,2.8182,2.8181,2.8181
GBPNZD,20030304,175100,2.8181,2.8181,2.8170,2.8170
GBPNZD,20030304,175200,2.8169,2.8185,2.8167,2.8185
GBPNZD,20030304,175300,2.8186,2.8196,2.8186,2.8196
GBPNZD,20030304,175400,2.8196,2.8196,2.8194,2.8195
GBPNZD,20030304,175500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030304,175600,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030304,175700,2.8196,2.8196,2.8193,2.8195
GBPNZD,20030304,175800,2.8196,2.8199,2.8196,2.8199
GBPNZD,20030304,175900,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030304,180000,2.8200,2.8200,2.8188,2.8188
GBPNZD,20030304,180100,2.8186,2.8186,2.8181,2.8181
GBPNZD,20030304,180200,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,180300,2.8184,2.8185,2.8184,2.8185
GBPNZD,20030304,180400,2.8185,2.8189,2.8185,2.8189
GBPNZD,20030304,180500,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030304,180600,2.8191,2.8191,2.8185,2.8185
GBPNZD,20030304,180700,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030304,180800,2.8185,2.8185,2.8177,2.8177
GBPNZD,20030304,180900,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,181000,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,181100,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,181200,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,181300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,181400,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030304,181500,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030304,181600,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030304,181700,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030304,181800,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030304,181900,2.8176,2.8181,2.8176,2.8181
GBPNZD,20030304,182000,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,182100,2.8181,2.8185,2.8181,2.8185
GBPNZD,20030304,182200,2.8185,2.8185,2.8181,2.8181
GBPNZD,20030304,182300,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,182400,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,182500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,182600,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,182700,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,182800,2.8181,2.8181,2.8177,2.8177
GBPNZD,20030304,182900,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,183000,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,183100,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,183200,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,183300,2.8177,2.8177,2.8176,2.8176
GBPNZD,20030304,183400,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030304,183500,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030304,183600,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030304,183700,2.8176,2.8187,2.8176,2.8187
GBPNZD,20030304,183800,2.8189,2.8193,2.8189,2.8193
GBPNZD,20030304,183900,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030304,184000,2.8193,2.8196,2.8193,2.8196
GBPNZD,20030304,184100,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030304,184200,2.8198,2.8200,2.8198,2.8198
GBPNZD,20030304,184300,2.8197,2.8198,2.8197,2.8198
GBPNZD,20030304,184400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,184500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,184600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,184700,2.8198,2.8198,2.8196,2.8196
GBPNZD,20030304,184800,2.8197,2.8198,2.8197,2.8198
GBPNZD,20030304,184900,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,185000,2.8195,2.8196,2.8195,2.8196
GBPNZD,20030304,185100,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030304,185200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,185300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,185400,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,185500,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,185600,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,185700,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,185800,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,185900,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,190000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,190100,2.8200,2.8200,2.8198,2.8198
GBPNZD,20030304,190200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,190300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,190400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,190500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,190600,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,190700,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,190800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,190900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,191000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,191100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,191200,2.8201,2.8203,2.8201,2.8203
GBPNZD,20030304,191300,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030304,191400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030304,191500,2.8203,2.8209,2.8203,2.8209
GBPNZD,20030304,191600,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030304,191700,2.8209,2.8232,2.8209,2.8231
GBPNZD,20030304,191800,2.8233,2.8244,2.8233,2.8244
GBPNZD,20030304,191900,2.8245,2.8245,2.8240,2.8240
GBPNZD,20030304,192000,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030304,192100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030304,192200,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030304,192300,2.8240,2.8240,2.8230,2.8230
GBPNZD,20030304,192400,2.8230,2.8230,2.8229,2.8229
GBPNZD,20030304,192500,2.8229,2.8229,2.8227,2.8227
GBPNZD,20030304,192600,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030304,192700,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030304,192800,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030304,192900,2.8227,2.8227,2.8226,2.8226
GBPNZD,20030304,193000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030304,193100,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030304,193200,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030304,193300,2.8226,2.8226,2.8224,2.8224
GBPNZD,20030304,193400,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030304,193500,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030304,193600,2.8226,2.8229,2.8226,2.8229
GBPNZD,20030304,193700,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030304,193800,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030304,193900,2.8229,2.8251,2.8229,2.8251
GBPNZD,20030304,194000,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030304,194100,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030304,194200,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030304,194300,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030304,194400,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030304,194500,2.8253,2.8253,2.8249,2.8249
GBPNZD,20030304,194600,2.8251,2.8252,2.8251,2.8252
GBPNZD,20030304,194700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030304,194800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030304,194900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030304,195000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030304,195100,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030304,195200,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030304,195300,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030304,195400,2.8247,2.8247,2.8240,2.8240
GBPNZD,20030304,195500,2.8238,2.8240,2.8238,2.8240
GBPNZD,20030304,195600,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030304,195700,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030304,195800,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030304,195900,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030304,200000,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030304,200100,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030304,200200,2.8238,2.8238,2.8233,2.8233
GBPNZD,20030304,200300,2.8218,2.8218,2.8210,2.8214
GBPNZD,20030304,200400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030304,200500,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030304,200600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030304,200700,2.8219,2.8226,2.8219,2.8226
GBPNZD,20030304,200800,2.8226,2.8226,2.8219,2.8219
GBPNZD,20030304,200900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030304,201000,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030304,201100,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030304,201200,2.8209,2.8209,2.8201,2.8201
GBPNZD,20030304,201300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,201400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,201500,2.8201,2.8204,2.8201,2.8204
GBPNZD,20030304,201600,2.8204,2.8204,2.8199,2.8199
GBPNZD,20030304,201700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030304,201800,2.8192,2.8192,2.8189,2.8189
GBPNZD,20030304,201900,2.8187,2.8189,2.8180,2.8180
GBPNZD,20030304,202000,2.8174,2.8174,2.8168,2.8173
GBPNZD,20030304,202100,2.8173,2.8175,2.8173,2.8175
GBPNZD,20030304,202200,2.8177,2.8188,2.8177,2.8188
GBPNZD,20030304,202300,2.8190,2.8194,2.8190,2.8194
GBPNZD,20030304,202400,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,202500,2.8194,2.8195,2.8194,2.8194
GBPNZD,20030304,202600,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,202700,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,202800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,202900,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,203000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,203100,2.8188,2.8188,2.8181,2.8181
GBPNZD,20030304,203200,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,203300,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,203400,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,203500,2.8181,2.8181,2.8177,2.8177
GBPNZD,20030304,203600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,203700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030304,203800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030304,203900,2.8174,2.8175,2.8174,2.8175
GBPNZD,20030304,204000,2.8173,2.8173,2.8169,2.8169
GBPNZD,20030304,204100,2.8169,2.8169,2.8168,2.8169
GBPNZD,20030304,204200,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030304,204300,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030304,204400,2.8184,2.8191,2.8184,2.8191
GBPNZD,20030304,204500,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,204600,2.8191,2.8195,2.8191,2.8193
GBPNZD,20030304,204700,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030304,204800,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030304,204900,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,205000,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,205100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,205200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,205300,2.8191,2.8191,2.8185,2.8185
GBPNZD,20030304,205400,2.8187,2.8187,2.8174,2.8174
GBPNZD,20030304,205500,2.8171,2.8171,2.8168,2.8168
GBPNZD,20030304,205600,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030304,205700,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030304,205800,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030304,205900,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030304,210000,2.8168,2.8192,2.8168,2.8192
GBPNZD,20030304,210100,2.8194,2.8199,2.8194,2.8199
GBPNZD,20030304,210200,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030304,210300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030304,210400,2.8199,2.8199,2.8195,2.8195
GBPNZD,20030304,210500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030304,210600,2.8195,2.8196,2.8194,2.8194
GBPNZD,20030304,210700,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030304,210800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030304,210900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030304,211000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030304,211100,2.8192,2.8192,2.8181,2.8181
GBPNZD,20030304,211200,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,211300,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,211400,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,211500,2.8182,2.8185,2.8182,2.8185
GBPNZD,20030304,211600,2.8185,2.8185,2.8181,2.8181
GBPNZD,20030304,211700,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030304,211800,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030304,211900,2.8168,2.8180,2.8168,2.8180
GBPNZD,20030304,212000,2.8184,2.8194,2.8184,2.8194
GBPNZD,20030304,212100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,212200,2.8194,2.8194,2.8192,2.8192
GBPNZD,20030304,212300,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030304,212400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030304,212500,2.8201,2.8212,2.8201,2.8212
GBPNZD,20030304,212600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030304,212700,2.8207,2.8207,2.8200,2.8200
GBPNZD,20030304,212800,2.8199,2.8199,2.8197,2.8197
GBPNZD,20030304,212900,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030304,213000,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030304,213100,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030304,213200,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030304,213300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,213400,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,213500,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,213600,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,213700,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030304,213800,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030304,213900,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,214000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,214100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,214200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,214300,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030304,214400,2.8189,2.8193,2.8189,2.8193
GBPNZD,20030304,214500,2.8194,2.8198,2.8194,2.8198
GBPNZD,20030304,214600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,214700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,214800,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,214900,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,215000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,215100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,215200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,215300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,215400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,215500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,215600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,215700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030304,215800,2.8198,2.8201,2.8198,2.8201
GBPNZD,20030304,215900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,220000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,220100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,220200,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,220300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,220400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,220500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030304,220600,2.8209,2.8211,2.8209,2.8211
GBPNZD,20030304,220700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030304,220800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030304,220900,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030304,221000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030304,221100,2.8213,2.8216,2.8213,2.8216
GBPNZD,20030304,221200,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030304,221300,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030304,221400,2.8217,2.8219,2.8217,2.8219
GBPNZD,20030304,221500,2.8219,2.8222,2.8219,2.8222
GBPNZD,20030304,221600,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030304,221700,2.8222,2.8222,2.8219,2.8219
GBPNZD,20030304,221800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030304,221900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030304,222000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030304,222100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030304,222200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030304,222300,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030304,222400,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030304,222500,2.8212,2.8212,2.8206,2.8206
GBPNZD,20030304,222600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030304,222700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030304,222800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030304,222900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030304,223000,2.8205,2.8207,2.8205,2.8207
GBPNZD,20030304,223100,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030304,223200,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030304,223300,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030304,223400,2.8207,2.8216,2.8207,2.8216
GBPNZD,20030304,223500,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030304,223600,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030304,223700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030304,223800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030304,223900,2.8213,2.8213,2.8210,2.8210
GBPNZD,20030304,224000,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030304,224100,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030304,224200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030304,224300,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030304,224400,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030304,224500,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030304,224600,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030304,224700,2.8206,2.8210,2.8206,2.8210
GBPNZD,20030304,224800,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,224900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,225000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,225100,2.8210,2.8212,2.8210,2.8212
GBPNZD,20030304,225200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030304,225300,2.8212,2.8212,2.8208,2.8208
GBPNZD,20030304,225400,2.8209,2.8210,2.8209,2.8210
GBPNZD,20030304,225500,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,225600,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,225700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,225800,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,225900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,230000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,230100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,230200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,230300,2.8209,2.8210,2.8209,2.8210
GBPNZD,20030304,230400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,230500,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,230600,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030304,230700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030304,230800,2.8212,2.8212,2.8206,2.8206
GBPNZD,20030304,230900,2.8203,2.8203,2.8193,2.8193
GBPNZD,20030304,231000,2.8193,2.8193,2.8192,2.8192
GBPNZD,20030304,231100,2.8193,2.8194,2.8193,2.8194
GBPNZD,20030304,231200,2.8194,2.8196,2.8194,2.8196
GBPNZD,20030304,231300,2.8198,2.8199,2.8198,2.8198
GBPNZD,20030304,231400,2.8198,2.8198,2.8195,2.8195
GBPNZD,20030304,231500,2.8194,2.8194,2.8193,2.8193
GBPNZD,20030304,231600,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,231700,2.8191,2.8191,2.8186,2.8186
GBPNZD,20030304,231800,2.8186,2.8186,2.8180,2.8180
GBPNZD,20030304,231900,2.8182,2.8188,2.8182,2.8188
GBPNZD,20030304,232000,2.8189,2.8191,2.8189,2.8191
GBPNZD,20030304,232100,2.8192,2.8198,2.8192,2.8198
GBPNZD,20030304,232200,2.8198,2.8199,2.8198,2.8199
GBPNZD,20030304,232300,2.8199,2.8199,2.8195,2.8195
GBPNZD,20030304,232400,2.8192,2.8192,2.8188,2.8189
GBPNZD,20030304,232500,2.8189,2.8189,2.8185,2.8185
GBPNZD,20030304,232600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,232700,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030304,232800,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030304,232900,2.8179,2.8179,2.8175,2.8175
GBPNZD,20030304,233000,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030304,233100,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030304,233200,2.8178,2.8178,2.8175,2.8175
GBPNZD,20030304,233300,2.8171,2.8171,2.8160,2.8160
GBPNZD,20030304,233400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030304,233500,2.8159,2.8168,2.8159,2.8168
GBPNZD,20030304,233600,2.8170,2.8183,2.8170,2.8183
GBPNZD,20030304,233700,2.8182,2.8182,2.8177,2.8177
GBPNZD,20030304,233800,2.8177,2.8179,2.8177,2.8179
GBPNZD,20030304,233900,2.8180,2.8182,2.8180,2.8182
GBPNZD,20030304,234000,2.8180,2.8180,2.8179,2.8179
GBPNZD,20030304,234100,2.8177,2.8177,2.8170,2.8170
GBPNZD,20030304,234200,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030304,234300,2.8172,2.8180,2.8172,2.8180
GBPNZD,20030304,234400,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030304,234500,2.8187,2.8200,2.8187,2.8200
GBPNZD,20030304,234600,2.8201,2.8205,2.8195,2.8195
GBPNZD,20030304,234700,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030304,234800,2.8189,2.8189,2.8185,2.8185
GBPNZD,20030304,234900,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030304,235000,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030304,235100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030304,235200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030304,235300,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030304,235400,2.8189,2.8189,2.8179,2.8179
GBPNZD,20030304,235500,2.8178,2.8191,2.8178,2.8191
GBPNZD,20030304,235600,2.8191,2.8192,2.8191,2.8192
GBPNZD,20030304,235700,2.8191,2.8191,2.8190,2.8191
GBPNZD,20030304,235800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030304,235900,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030305,000000,2.8192,2.8194,2.8192,2.8194
AUDCHF,20030304,000100,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,000200,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,000300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,000400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,000500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,000600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,000700,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,000800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,000900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,001000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,001100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,001200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,001300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,001400,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,001500,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,001600,0.8207,0.8207,0.8206,0.8207
AUDCHF,20030304,001700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,001800,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030304,001900,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030304,002000,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,002100,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,002200,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,002300,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,002400,0.8208,0.8209,0.8208,0.8208
AUDCHF,20030304,002500,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,002600,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,002700,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,002800,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030304,002900,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,003000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,003100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,003200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,003300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,003400,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030304,003500,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,003600,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,003700,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030304,003800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,003900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,004000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,004100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,004200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,004300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,004400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,004500,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030304,004600,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,004700,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,004800,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,004900,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030304,005000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,005100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,005200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,005300,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,005400,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030304,005500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,005600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,005700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,005800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,005900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,010000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,010100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,010200,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030304,010300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,010400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,010500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,010600,0.8202,0.8203,0.8202,0.8202
AUDCHF,20030304,010700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,010800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,010900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,011000,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030304,011100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,011200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,011300,0.8199,0.8199,0.8197,0.8197
AUDCHF,20030304,011400,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030304,011500,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030304,011600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,011700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,011800,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030304,011900,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030304,012000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,012100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,012200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,012300,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030304,012400,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030304,012500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,012600,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030304,012700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,012800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,012900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,013000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,013100,0.8198,0.8202,0.8198,0.8202
AUDCHF,20030304,013200,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030304,013300,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030304,013400,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030304,013500,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,013600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,013700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,013800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,013900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,014000,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030304,014100,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030304,014200,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030304,014300,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030304,014400,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030304,014500,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030304,014600,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030304,014700,0.8197,0.8199,0.8197,0.8199
AUDCHF,20030304,014800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,014900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,015000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,015100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,015200,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030304,015300,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030304,015400,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030304,015500,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030304,015600,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030304,015700,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030304,015800,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030304,015900,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030304,020000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,020100,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030304,020200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,020300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,020400,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030304,020500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,020600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,020700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,020800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,020900,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030304,021000,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030304,021100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,021200,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030304,021300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,021400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,021500,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,021600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,021700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,021800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,021900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,022000,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030304,022100,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,022200,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,022300,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,022400,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,022500,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,022600,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,022700,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030304,022800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,022900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,023000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,023100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,023200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,023300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,023400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,023500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,023600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,023700,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030304,023800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,023900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,024000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,024100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,024200,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,024300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,024400,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030304,024500,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,024600,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,024700,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,024800,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,024900,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,025000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,025100,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030304,025200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,025300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,025400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,025500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,025600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,025700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,025800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,025900,0.8214,0.8214,0.8210,0.8210
AUDCHF,20030304,030000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,030100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,030200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,030300,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,030400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,030500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,030600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,030700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,030800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,030900,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030304,031000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,031100,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,031200,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,031300,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,031400,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,031500,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,031600,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,031700,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030304,031800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,031900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,032000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,032100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,032200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,032300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,032400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,032500,0.8206,0.8208,0.8206,0.8208
AUDCHF,20030304,032600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,032700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,032800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,032900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,033000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,033100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,033200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,033300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,033400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,033500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,033600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,033700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,033800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,033900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,034000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,034100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,034200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,034300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,034400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,034500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,034600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,034700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,034800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,034900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,035000,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030304,035100,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,035200,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030304,035300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,035400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,035500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,035600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,035700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,035800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,035900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,040000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,040100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,040200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,040300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,040400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,040500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,040600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,040700,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,040800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,040900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,041000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,041100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,041200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,041300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,041400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,041500,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030304,041600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,041700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,041800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,041900,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030304,042000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,042100,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,042200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,042300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,042400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,042500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,042600,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030304,042700,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030304,042800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,042900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,043000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,043100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,043200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,043300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,043400,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,043500,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030304,043600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,043700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,043800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,043900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,044000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,044100,0.8210,0.8210,0.8207,0.8207
AUDCHF,20030304,044200,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030304,044300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,044400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,044500,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,044600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,044700,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,044800,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,044900,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,045000,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,045100,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030304,045200,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030304,045300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,045400,0.8210,0.8213,0.8210,0.8213
AUDCHF,20030304,045500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,045600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,045700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,045800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,045900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,050000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,050100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,050200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,050300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,050400,0.8213,0.8213,0.8210,0.8210
AUDCHF,20030304,050500,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030304,050600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,050700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,050800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,050900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,051000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,051100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,051200,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,051300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,051400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,051500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,051600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,051700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,051800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,051900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,052000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,052100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,052200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,052300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,052400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,052500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,052600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,052700,0.8210,0.8210,0.8206,0.8206
AUDCHF,20030304,052800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,052900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,053000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,053100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,053200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,053300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,053400,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,053500,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,053600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,053700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,053800,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030304,053900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,054000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,054100,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030304,054200,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,054300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,054400,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030304,054500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,054600,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030304,054700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,054800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,054900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,055000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,055100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,055200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,055300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,055400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,055500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,055600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,055700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,055800,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,055900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,060000,0.8207,0.8207,0.8205,0.8205
AUDCHF,20030304,060100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,060200,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,060300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,060400,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030304,060500,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,060600,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030304,060700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,060800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,060900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,061000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,061100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,061200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,061300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,061400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,061500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,061600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,061700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,061800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,061900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,062000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,062100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,062200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,062300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,062400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,062500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,062600,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,062700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,062800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,062900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,063000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,063100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,063200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,063300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,063400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,063500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,063600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,063700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,063800,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,063900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,064000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,064100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,064200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,064300,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,064400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,064500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,064600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,064700,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,064800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,064900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,065000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,065100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,065200,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,065300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,065400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,065500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,065600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,065700,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,065800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,065900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,070000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,070100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,070200,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030304,070300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,070400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,070500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,070600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,070700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,070800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,070900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,071000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,071100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,071200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,071300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,071400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,071500,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,071600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,071700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,071800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,071900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,072000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,072100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,072200,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030304,072300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,072400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,072500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,072600,0.8209,0.8209,0.8208,0.8209
AUDCHF,20030304,072700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,072800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,072900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,073000,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030304,073100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,073200,0.8207,0.8207,0.8202,0.8202
AUDCHF,20030304,073300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,073400,0.8202,0.8202,0.8200,0.8201
AUDCHF,20030304,073500,0.8201,0.8203,0.8201,0.8203
AUDCHF,20030304,073600,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030304,073700,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,073800,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030304,073900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,074000,0.8199,0.8202,0.8199,0.8202
AUDCHF,20030304,074100,0.8203,0.8211,0.8203,0.8211
AUDCHF,20030304,074200,0.8213,0.8217,0.8213,0.8217
AUDCHF,20030304,074300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,074400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,074500,0.8217,0.8222,0.8217,0.8221
AUDCHF,20030304,074600,0.8220,0.8220,0.8216,0.8216
AUDCHF,20030304,074700,0.8215,0.8215,0.8212,0.8212
AUDCHF,20030304,074800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,074900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,075000,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,075100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,075200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,075300,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,075400,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030304,075500,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030304,075600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,075700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,075800,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030304,075900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,080000,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030304,080100,0.8218,0.8219,0.8217,0.8217
AUDCHF,20030304,080200,0.8217,0.8217,0.8214,0.8216
AUDCHF,20030304,080300,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030304,080400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,080500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,080600,0.8217,0.8217,0.8214,0.8214
AUDCHF,20030304,080700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,080800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,080900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,081000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,081100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,081200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,081300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,081400,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,081500,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,081600,0.8213,0.8213,0.8212,0.8213
AUDCHF,20030304,081700,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030304,081800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,081900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,082000,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030304,082100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,082200,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030304,082300,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030304,082400,0.8207,0.8207,0.8204,0.8205
AUDCHF,20030304,082500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,082600,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030304,082700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,082800,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030304,082900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,083000,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030304,083100,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030304,083200,0.8207,0.8207,0.8205,0.8205
AUDCHF,20030304,083300,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030304,083400,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030304,083500,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030304,083600,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,083700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,083800,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030304,083900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,084000,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,084100,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030304,084200,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030304,084300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,084400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,084500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,084600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,084700,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030304,084800,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030304,084900,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030304,085000,0.8203,0.8206,0.8203,0.8206
AUDCHF,20030304,085100,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030304,085200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,085300,0.8210,0.8212,0.8210,0.8210
AUDCHF,20030304,085400,0.8210,0.8211,0.8210,0.8210
AUDCHF,20030304,085500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,085600,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030304,085700,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030304,085800,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030304,085900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,090000,0.8213,0.8216,0.8213,0.8216
AUDCHF,20030304,090100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,090200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,090300,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030304,090400,0.8215,0.8218,0.8215,0.8218
AUDCHF,20030304,090500,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030304,090600,0.8221,0.8221,0.8216,0.8216
AUDCHF,20030304,090700,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030304,090800,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030304,090900,0.8217,0.8217,0.8213,0.8213
AUDCHF,20030304,091000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,091100,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030304,091200,0.8212,0.8214,0.8212,0.8213
AUDCHF,20030304,091300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,091400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,091500,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030304,091600,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030304,091700,0.8208,0.8209,0.8206,0.8209
AUDCHF,20030304,091800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,091900,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,092000,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,092100,0.8209,0.8211,0.8209,0.8210
AUDCHF,20030304,092200,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030304,092300,0.8211,0.8214,0.8211,0.8214
AUDCHF,20030304,092400,0.8214,0.8214,0.8209,0.8209
AUDCHF,20030304,092500,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030304,092600,0.8206,0.8212,0.8206,0.8212
AUDCHF,20030304,092700,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030304,092800,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,092900,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030304,093000,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030304,093100,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030304,093200,0.8205,0.8205,0.8201,0.8202
AUDCHF,20030304,093300,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030304,093400,0.8205,0.8206,0.8203,0.8203
AUDCHF,20030304,093500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,093600,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030304,093700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,093800,0.8199,0.8199,0.8195,0.8195
AUDCHF,20030304,093900,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030304,094000,0.8197,0.8201,0.8197,0.8201
AUDCHF,20030304,094100,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030304,094200,0.8202,0.8202,0.8199,0.8199
AUDCHF,20030304,094300,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030304,094400,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030304,094500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,094600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,094700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,094800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,094900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,095000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,095100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,095200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,095300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,095400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,095500,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030304,095600,0.8198,0.8198,0.8197,0.8198
AUDCHF,20030304,095700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,095800,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030304,095900,0.8198,0.8201,0.8198,0.8201
AUDCHF,20030304,100000,0.8202,0.8204,0.8202,0.8204
AUDCHF,20030304,100100,0.8204,0.8205,0.8204,0.8204
AUDCHF,20030304,100200,0.8204,0.8204,0.8203,0.8204
AUDCHF,20030304,100300,0.8205,0.8208,0.8205,0.8208
AUDCHF,20030304,100400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,100500,0.8210,0.8214,0.8210,0.8214
AUDCHF,20030304,100600,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030304,100700,0.8218,0.8221,0.8218,0.8221
AUDCHF,20030304,100800,0.8222,0.8224,0.8221,0.8223
AUDCHF,20030304,100900,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030304,101000,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030304,101100,0.8218,0.8220,0.8218,0.8220
AUDCHF,20030304,101200,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030304,101300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,101400,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030304,101500,0.8222,0.8222,0.8221,0.8222
AUDCHF,20030304,101600,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030304,101700,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030304,101800,0.8222,0.8222,0.8220,0.8220
AUDCHF,20030304,101900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030304,102000,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030304,102100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030304,102200,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030304,102300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030304,102400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030304,102500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030304,102600,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030304,102700,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030304,102800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,102900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,103000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,103100,0.8223,0.8223,0.8222,0.8223
AUDCHF,20030304,103200,0.8224,0.8228,0.8224,0.8228
AUDCHF,20030304,103300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030304,103400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030304,103500,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030304,103600,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030304,103700,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030304,103800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030304,103900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030304,104000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030304,104100,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030304,104200,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030304,104300,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030304,104400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030304,104500,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030304,104600,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030304,104700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030304,104800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030304,104900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030304,105000,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030304,105100,0.8220,0.8221,0.8219,0.8221
AUDCHF,20030304,105200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,105300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,105400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,105500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,105600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,105700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,105800,0.8222,0.8222,0.8218,0.8218
AUDCHF,20030304,105900,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030304,110000,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030304,110100,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,110200,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030304,110300,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030304,110400,0.8214,0.8217,0.8214,0.8217
AUDCHF,20030304,110500,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030304,110600,0.8214,0.8214,0.8213,0.8214
AUDCHF,20030304,110700,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030304,110800,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030304,110900,0.8216,0.8221,0.8216,0.8219
AUDCHF,20030304,111000,0.8218,0.8218,0.8215,0.8215
AUDCHF,20030304,111100,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030304,111200,0.8215,0.8215,0.8213,0.8213
AUDCHF,20030304,111300,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030304,111400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,111500,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030304,111600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,111700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,111800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,111900,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030304,112000,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030304,112100,0.8213,0.8214,0.8212,0.8213
AUDCHF,20030304,112200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,112300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,112400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,112500,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030304,112600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,112700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,112800,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030304,112900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,113000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,113100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,113200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,113300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,113400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,113500,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,113600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,113700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,113800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,113900,0.8210,0.8213,0.8210,0.8213
AUDCHF,20030304,114000,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030304,114100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,114200,0.8213,0.8214,0.8212,0.8212
AUDCHF,20030304,114300,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030304,114400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,114500,0.8215,0.8219,0.8215,0.8219
AUDCHF,20030304,114600,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030304,114700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,114800,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030304,114900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030304,115000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030304,115100,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030304,115200,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030304,115300,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030304,115400,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030304,115500,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030304,115600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,115700,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030304,115800,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030304,115900,0.8214,0.8220,0.8214,0.8220
AUDCHF,20030304,120000,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030304,120100,0.8220,0.8222,0.8220,0.8221
AUDCHF,20030304,120200,0.8221,0.8223,0.8221,0.8221
AUDCHF,20030304,120300,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030304,120400,0.8220,0.8220,0.8218,0.8220
AUDCHF,20030304,120500,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030304,120600,0.8218,0.8222,0.8218,0.8222
AUDCHF,20030304,120700,0.8222,0.8222,0.8219,0.8219
AUDCHF,20030304,120800,0.8220,0.8223,0.8220,0.8223
AUDCHF,20030304,120900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030304,121000,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030304,121100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030304,121200,0.8220,0.8221,0.8217,0.8217
AUDCHF,20030304,121300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,121400,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030304,121500,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030304,121600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,121700,0.8217,0.8217,0.8216,0.8217
AUDCHF,20030304,121800,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030304,121900,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030304,122000,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,122100,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030304,122200,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030304,122300,0.8212,0.8212,0.8209,0.8210
AUDCHF,20030304,122400,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030304,122500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,122600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,122700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,122800,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,122900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,123000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,123100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,123200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,123300,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,123400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,123500,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,123600,0.8210,0.8212,0.8209,0.8212
AUDCHF,20030304,123700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,123800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,123900,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030304,124000,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030304,124100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,124200,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030304,124300,0.8215,0.8218,0.8215,0.8218
AUDCHF,20030304,124400,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030304,124500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,124600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,124700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,124800,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030304,124900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,125000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,125100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,125200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,125300,0.8214,0.8214,0.8211,0.8211
AUDCHF,20030304,125400,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,125500,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,125600,0.8211,0.8211,0.8207,0.8207
AUDCHF,20030304,125700,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030304,125800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,125900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,130000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,130100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,130200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,130300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,130400,0.8210,0.8213,0.8210,0.8213
AUDCHF,20030304,130500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030304,130600,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030304,130700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,130800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,130900,0.8214,0.8214,0.8211,0.8211
AUDCHF,20030304,131000,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,131100,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030304,131200,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030304,131300,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,131400,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030304,131500,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030304,131600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,131700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,131800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,131900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,132000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,132100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,132200,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,132300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,132400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,132500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,132600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,132700,0.8206,0.8209,0.8206,0.8207
AUDCHF,20030304,132800,0.8207,0.8207,0.8205,0.8205
AUDCHF,20030304,132900,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030304,133000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,133100,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,133200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,133300,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030304,133400,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030304,133500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,133600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,133700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,133800,0.8198,0.8198,0.8195,0.8195
AUDCHF,20030304,133900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,134000,0.8196,0.8200,0.8196,0.8199
AUDCHF,20030304,134100,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030304,134200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,134300,0.8200,0.8203,0.8200,0.8202
AUDCHF,20030304,134400,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030304,134500,0.8200,0.8206,0.8200,0.8206
AUDCHF,20030304,134600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,134700,0.8205,0.8205,0.8202,0.8202
AUDCHF,20030304,134800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,134900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,135000,0.8202,0.8202,0.8196,0.8196
AUDCHF,20030304,135100,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030304,135200,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,135300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,135400,0.8198,0.8198,0.8197,0.8198
AUDCHF,20030304,135500,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030304,135600,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030304,135700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,135800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,135900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,140000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,140100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,140200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,140300,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030304,140400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,140500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,140600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,140700,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030304,140800,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030304,140900,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030304,141000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030304,141100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030304,141200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030304,141300,0.8192,0.8192,0.8190,0.8191
AUDCHF,20030304,141400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030304,141500,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030304,141600,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030304,141700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030304,141800,0.8191,0.8195,0.8191,0.8195
AUDCHF,20030304,141900,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030304,142000,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030304,142100,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030304,142200,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030304,142300,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030304,142400,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030304,142500,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030304,142600,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030304,142700,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030304,142800,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030304,142900,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030304,143000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,143100,0.8201,0.8201,0.8199,0.8201
AUDCHF,20030304,143200,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030304,143300,0.8199,0.8203,0.8199,0.8203
AUDCHF,20030304,143400,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,143500,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030304,143600,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030304,143700,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030304,143800,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,143900,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030304,144000,0.8204,0.8206,0.8204,0.8206
AUDCHF,20030304,144100,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030304,144200,0.8202,0.8204,0.8202,0.8204
AUDCHF,20030304,144300,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030304,144400,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030304,144500,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030304,144600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,144700,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030304,144800,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030304,144900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,145000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,145100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,145200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,145300,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030304,145400,0.8200,0.8200,0.8197,0.8197
AUDCHF,20030304,145500,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030304,145600,0.8195,0.8195,0.8193,0.8193
AUDCHF,20030304,145700,0.8193,0.8193,0.8191,0.8192
AUDCHF,20030304,145800,0.8192,0.8196,0.8192,0.8196
AUDCHF,20030304,145900,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030304,150000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,150100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,150200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,150300,0.8201,0.8203,0.8201,0.8203
AUDCHF,20030304,150400,0.8203,0.8206,0.8203,0.8206
AUDCHF,20030304,150500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,150600,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030304,150700,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,150800,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030304,150900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,151000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,151100,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,151200,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,151300,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,151400,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030304,151500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,151600,0.8212,0.8212,0.8211,0.8212
AUDCHF,20030304,151700,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030304,151800,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030304,151900,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030304,152000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,152100,0.8213,0.8213,0.8210,0.8210
AUDCHF,20030304,152200,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030304,152300,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030304,152400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,152500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,152600,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,152700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,152800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,152900,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030304,153000,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030304,153100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,153200,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030304,153300,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030304,153400,0.8211,0.8212,0.8211,0.8211
AUDCHF,20030304,153500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,153600,0.8209,0.8212,0.8209,0.8210
AUDCHF,20030304,153700,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030304,153800,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,153900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,154000,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,154100,0.8207,0.8209,0.8207,0.8208
AUDCHF,20030304,154200,0.8207,0.8209,0.8206,0.8209
AUDCHF,20030304,154300,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,154400,0.8210,0.8213,0.8209,0.8213
AUDCHF,20030304,154500,0.8212,0.8212,0.8209,0.8210
AUDCHF,20030304,154600,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030304,154700,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030304,154800,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,154900,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030304,155000,0.8208,0.8208,0.8207,0.8208
AUDCHF,20030304,155100,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030304,155200,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030304,155300,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030304,155400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,155500,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030304,155600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,155700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,155800,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,155900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,160000,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030304,160100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,160200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,160300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,160400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,160500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,160600,0.8210,0.8215,0.8210,0.8215
AUDCHF,20030304,160700,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030304,160800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,160900,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030304,161000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,161100,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030304,161200,0.8216,0.8220,0.8216,0.8220
AUDCHF,20030304,161300,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030304,161400,0.8221,0.8221,0.8218,0.8218
AUDCHF,20030304,161500,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030304,161600,0.8216,0.8219,0.8216,0.8219
AUDCHF,20030304,161700,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030304,161800,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030304,161900,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030304,162000,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030304,162100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,162200,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030304,162300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,162400,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030304,162500,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030304,162600,0.8214,0.8220,0.8214,0.8220
AUDCHF,20030304,162700,0.8221,0.8222,0.8221,0.8221
AUDCHF,20030304,162800,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030304,162900,0.8218,0.8219,0.8217,0.8219
AUDCHF,20030304,163000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030304,163100,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030304,163200,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030304,163300,0.8220,0.8220,0.8216,0.8216
AUDCHF,20030304,163400,0.8217,0.8217,0.8215,0.8215
AUDCHF,20030304,163500,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030304,163600,0.8213,0.8216,0.8213,0.8216
AUDCHF,20030304,163700,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030304,163800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,163900,0.8216,0.8216,0.8207,0.8207
AUDCHF,20030304,164000,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030304,164100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,164200,0.8209,0.8212,0.8209,0.8212
AUDCHF,20030304,164300,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030304,164400,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030304,164500,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030304,164600,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030304,164700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,164800,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030304,164900,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030304,165000,0.8208,0.8210,0.8207,0.8207
AUDCHF,20030304,165100,0.8206,0.8208,0.8206,0.8208
AUDCHF,20030304,165200,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030304,165300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,165400,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,165500,0.8207,0.8208,0.8206,0.8208
AUDCHF,20030304,165600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,165700,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030304,165800,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030304,165900,0.8209,0.8211,0.8208,0.8211
AUDCHF,20030304,170000,0.8212,0.8215,0.8212,0.8215
AUDCHF,20030304,170100,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030304,170200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,170300,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030304,170400,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030304,170500,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,170600,0.8212,0.8215,0.8212,0.8215
AUDCHF,20030304,170700,0.8214,0.8214,0.8213,0.8214
AUDCHF,20030304,170800,0.8214,0.8218,0.8214,0.8218
AUDCHF,20030304,170900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030304,171000,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030304,171100,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030304,171200,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030304,171300,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030304,171400,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030304,171500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,171600,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,171700,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030304,171800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,171900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,172000,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030304,172100,0.8216,0.8216,0.8214,0.8216
AUDCHF,20030304,172200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,172300,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030304,172400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,172500,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030304,172600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030304,172700,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030304,172800,0.8218,0.8221,0.8218,0.8221
AUDCHF,20030304,172900,0.8221,0.8221,0.8217,0.8217
AUDCHF,20030304,173000,0.8219,0.8225,0.8219,0.8225
AUDCHF,20030304,173100,0.8224,0.8224,0.8222,0.8223
AUDCHF,20030304,173200,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030304,173300,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030304,173400,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030304,173500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030304,173600,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030304,173700,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030304,173800,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030304,173900,0.8221,0.8221,0.8220,0.8221
AUDCHF,20030304,174000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,174100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,174200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,174300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,174400,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030304,174500,0.8219,0.8219,0.8215,0.8215
AUDCHF,20030304,174600,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030304,174700,0.8217,0.8221,0.8217,0.8221
AUDCHF,20030304,174800,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030304,174900,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030304,175000,0.8220,0.8221,0.8220,0.8220
AUDCHF,20030304,175100,0.8220,0.8223,0.8220,0.8223
AUDCHF,20030304,175200,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030304,175300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,175400,0.8220,0.8220,0.8216,0.8217
AUDCHF,20030304,175500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,175600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,175700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,175800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,175900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030304,180000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030304,180100,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030304,180200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030304,180300,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030304,180400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,180500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,180600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030304,180700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030304,180800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030304,180900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030304,181000,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030304,181100,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030304,181200,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030304,181300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,181400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,181500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,181600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,181700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,181800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,181900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,182000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,182100,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030304,182200,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,182300,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,182400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030304,182500,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030304,182600,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030304,182700,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030304,182800,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030304,182900,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030304,183000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,183100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,183200,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030304,183300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,183400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030304,183500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030304,183600,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030304,183700,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030304,183800,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030304,183900,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030304,184000,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030304,184100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,184200,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030304,184300,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030304,184400,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,184500,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,184600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030304,184700,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030304,184800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030304,184900,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030304,185000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,185100,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030304,185200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,185300,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030304,185400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,185500,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030304,185600,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030304,185700,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030304,185800,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030304,185900,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030304,190000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,190100,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030304,190200,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,190300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,190400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,190500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,190600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,190700,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,190800,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,190900,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,191000,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,191100,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030304,191200,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030304,191300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,191400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,191500,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030304,191600,0.8207,0.8207,0.8205,0.8205
AUDCHF,20030304,191700,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030304,191800,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030304,191900,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,192000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,192100,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,192200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,192300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,192400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,192500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,192600,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030304,192700,0.8205,0.8205,0.8203,0.8205
AUDCHF,20030304,192800,0.8205,0.8205,0.8204,0.8205
AUDCHF,20030304,192900,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,193000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,193100,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030304,193200,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030304,193300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,193400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,193500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,193600,0.8206,0.8206,0.8204,0.8204
AUDCHF,20030304,193700,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030304,193800,0.8204,0.8204,0.8201,0.8201
AUDCHF,20030304,193900,0.8199,0.8199,0.8195,0.8195
AUDCHF,20030304,194000,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030304,194100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030304,194200,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030304,194300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,194400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,194500,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030304,194600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030304,194700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030304,194800,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030304,194900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030304,195000,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030304,195100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030304,195200,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030304,195300,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030304,195400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030304,195500,0.8191,0.8192,0.8189,0.8189
AUDCHF,20030304,195600,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030304,195700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030304,195800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030304,195900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030304,200000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030304,200100,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030304,200200,0.8185,0.8190,0.8185,0.8190
AUDCHF,20030304,200300,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030304,200400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030304,200500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030304,200600,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030304,200700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030304,200800,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030304,200900,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030304,201000,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030304,201100,0.8188,0.8190,0.8188,0.8189
AUDCHF,20030304,201200,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030304,201300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030304,201400,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030304,201500,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030304,201600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030304,201700,0.8189,0.8194,0.8189,0.8194
AUDCHF,20030304,201800,0.8194,0.8198,0.8194,0.8198
AUDCHF,20030304,201900,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030304,202000,0.8202,0.8202,0.8199,0.8199
AUDCHF,20030304,202100,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030304,202200,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030304,202300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,202400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,202500,0.8198,0.8198,0.8195,0.8195
AUDCHF,20030304,202600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030304,202700,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030304,202800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,202900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030304,203000,0.8194,0.8198,0.8194,0.8198
AUDCHF,20030304,203100,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030304,203200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,203300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,203400,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030304,203500,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030304,203600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,203700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,203800,0.8199,0.8203,0.8199,0.8203
AUDCHF,20030304,203900,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030304,204000,0.8205,0.8206,0.8205,0.8205
AUDCHF,20030304,204100,0.8204,0.8205,0.8202,0.8205
AUDCHF,20030304,204200,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030304,204300,0.8202,0.8206,0.8201,0.8206
AUDCHF,20030304,204400,0.8207,0.8207,0.8202,0.8202
AUDCHF,20030304,204500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,204600,0.8201,0.8202,0.8199,0.8199
AUDCHF,20030304,204700,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030304,204800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,204900,0.8199,0.8200,0.8199,0.8199
AUDCHF,20030304,205000,0.8198,0.8199,0.8198,0.8198
AUDCHF,20030304,205100,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030304,205200,0.8197,0.8198,0.8197,0.8197
AUDCHF,20030304,205300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,205400,0.8196,0.8198,0.8196,0.8196
AUDCHF,20030304,205500,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030304,205600,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030304,205700,0.8198,0.8198,0.8194,0.8194
AUDCHF,20030304,205800,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030304,205900,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030304,210000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030304,210100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,210200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,210300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,210400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030304,210500,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030304,210600,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030304,210700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030304,210800,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030304,210900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,211000,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030304,211100,0.8201,0.8204,0.8201,0.8204
AUDCHF,20030304,211200,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,211300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,211400,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030304,211500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,211600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,211700,0.8206,0.8208,0.8206,0.8208
AUDCHF,20030304,211800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,211900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,212000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,212100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,212200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,212300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030304,212400,0.8209,0.8209,0.8205,0.8205
AUDCHF,20030304,212500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,212600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,212700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,212800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,212900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,213000,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,213100,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,213200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030304,213300,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030304,213400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,213500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,213600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,213700,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,213800,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030304,213900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030304,214000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,214100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,214200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030304,214300,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030304,214400,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030304,214500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030304,214600,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030304,214700,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030304,214800,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030304,214900,0.8204,0.8204,0.8202,0.8202
AUDCHF,20030304,215000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,215100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,215200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,215300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,215400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,215500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,215600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,215700,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030304,215800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,215900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,220000,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030304,220100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,220200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,220300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,220400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,220500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,220600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,220700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,220800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,220900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,221000,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030304,221100,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030304,221200,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030304,221300,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030304,221400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,221500,0.8202,0.8202,0.8199,0.8199
AUDCHF,20030304,221600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,221700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,221800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,221900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,222000,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030304,222100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,222200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,222300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,222400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,222500,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030304,222600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,222700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,222800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,222900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,223000,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030304,223100,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030304,223200,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030304,223300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,223400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,223500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,223600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,223700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,223800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,223900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,224000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,224100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,224200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,224300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,224400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,224500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,224600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,224700,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030304,224800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030304,224900,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030304,225000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,225100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,225200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,225300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,225400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,225500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,225600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,225700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,225800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,225900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,230000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,230100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030304,230200,0.8199,0.8202,0.8199,0.8202
AUDCHF,20030304,230300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,230400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,230500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,230600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030304,230700,0.8202,0.8202,0.8197,0.8197
AUDCHF,20030304,230800,0.8198,0.8202,0.8195,0.8195
AUDCHF,20030304,230900,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030304,231000,0.8192,0.8196,0.8192,0.8196
AUDCHF,20030304,231100,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030304,231200,0.8197,0.8198,0.8196,0.8196
AUDCHF,20030304,231300,0.8195,0.8197,0.8195,0.8197
AUDCHF,20030304,231400,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030304,231500,0.8195,0.8197,0.8195,0.8197
AUDCHF,20030304,231600,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030304,231700,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030304,231800,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030304,231900,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030304,232000,0.8192,0.8192,0.8190,0.8190
AUDCHF,20030304,232100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030304,232200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030304,232300,0.8192,0.8192,0.8190,0.8190
AUDCHF,20030304,232400,0.8189,0.8191,0.8187,0.8191
AUDCHF,20030304,232500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030304,232600,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030304,232700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030304,232800,0.8189,0.8193,0.8189,0.8193
AUDCHF,20030304,232900,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030304,233000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030304,233100,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030304,233200,0.8189,0.8190,0.8189,0.8189
AUDCHF,20030304,233300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030304,233400,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030304,233500,0.8192,0.8194,0.8190,0.8190
AUDCHF,20030304,233600,0.8189,0.8194,0.8186,0.8194
AUDCHF,20030304,233700,0.8193,0.8193,0.8187,0.8187
AUDCHF,20030304,233800,0.8187,0.8191,0.8186,0.8191
AUDCHF,20030304,233900,0.8192,0.8194,0.8192,0.8193
AUDCHF,20030304,234000,0.8193,0.8196,0.8193,0.8196
AUDCHF,20030304,234100,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030304,234200,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030304,234300,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030304,234400,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030304,234500,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030304,234600,0.8193,0.8196,0.8193,0.8196
AUDCHF,20030304,234700,0.8196,0.8196,0.8190,0.8190
AUDCHF,20030304,234800,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030304,234900,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030304,235000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030304,235100,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030304,235200,0.8191,0.8192,0.8189,0.8189
AUDCHF,20030304,235300,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030304,235400,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030304,235500,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030304,235600,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030304,235700,0.8191,0.8191,0.8188,0.8188
AUDCHF,20030304,235800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030304,235900,0.8188,0.8194,0.8188,0.8194
AUDCHF,20030305,000000,0.8195,0.8195,0.8195,0.8195
AUDCAD,20030304,000100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030304,000200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030304,000300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030304,000400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030304,000500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030304,000600,0.9111,0.9111,0.9107,0.9108
AUDCAD,20030304,000700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,000800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,000900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,001000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,001100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,001200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,001300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,001400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,001500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,001600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030304,001700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,001800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030304,001900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,002000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,002100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,002200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,002300,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030304,002400,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030304,002500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,002600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,002700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030304,002800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,002900,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030304,003000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,003100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,003200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030304,003300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,003400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,003500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,003600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,003700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,003800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,003900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,004000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,004100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,004200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,004300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,004400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,004500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,004600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,004700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,004800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,004900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,005000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,005100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,005200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,005300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,005400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,005500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,005600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,005700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030304,005800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,005900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,010000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,010100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,010200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030304,010300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,010400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,010500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,010600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,010700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,010800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,010900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,011000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,011100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,011200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030304,011300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,011400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,011500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,011600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,011700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030304,011800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,011900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,012000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,012100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,012200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,012300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,012400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030304,012500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,012600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,012700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030304,012800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,012900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,013000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,013100,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030304,013200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,013300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,013400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,013500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,013600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,013700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,013800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,013900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,014000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,014100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,014200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,014300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,014400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,014500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030304,014600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,014700,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030304,014800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030304,014900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030304,015000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030304,015100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030304,015200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030304,015300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030304,015400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030304,015500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030304,015600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030304,015700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030304,015800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030304,015900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030304,020000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030304,020100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030304,020200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030304,020300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030304,020400,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030304,020500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030304,020600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030304,020700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030304,020800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030304,020900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030304,021000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030304,021100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030304,021200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,021300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030304,021400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,021500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,021600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,021700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,021800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,021900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,022000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,022100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,022200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,022300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,022400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,022500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,022600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,022700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,022800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,022900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030304,023000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030304,023100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030304,023200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030304,023300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030304,023400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,023500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,023600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,023700,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030304,023800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,023900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,024000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,024100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,024200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,024300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,024400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,024500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,024600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,024700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,024800,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030304,024900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,025000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,025100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,025200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,025300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,025400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,025500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030304,025600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,025700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,025800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,025900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,030000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,030100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,030200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,030300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,030400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,030500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,030600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,030700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,030800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,030900,0.9105,0.9105,0.9102,0.9102
AUDCAD,20030304,031000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,031100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,031200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,031300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,031400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,031500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,031600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,031700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030304,031800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,031900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,032000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,032100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030304,032200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,032300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,032400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,032500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030304,032600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,032700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,032800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,032900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,033000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,033100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,033200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,033300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,033400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,033500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030304,033600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,033700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,033800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,033900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,034000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,034100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,034200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,034300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,034400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,034500,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030304,034600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,034700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,034800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,034900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,035000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030304,035100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,035200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,035300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,035400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030304,035500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030304,035600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,035700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,035800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,035900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,040000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,040100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,040200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,040300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,040400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,040500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,040600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030304,040700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030304,040800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,040900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,041000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,041100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,041200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,041300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,041400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030304,041500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,041600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,041700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,041800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,041900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,042000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,042100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030304,042200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,042300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,042400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,042500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,042600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,042700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,042800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,042900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,043000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,043100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,043200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,043300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,043400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,043500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,043600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,043700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030304,043800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,043900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,044000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,044100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,044200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030304,044300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,044400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,044500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030304,044600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,044700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,044800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,044900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,045000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,045100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,045200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,045300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,045400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,045500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,045600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,045700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,045800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,045900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030304,050000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,050100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,050200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,050300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,050400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,050500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,050600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,050700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,050800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,050900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030304,051000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030304,051100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,051200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,051300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,051400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,051500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,051600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,051700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,051800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,051900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,052000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,052100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,052200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,052300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,052400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,052500,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030304,052600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,052700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,052800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,052900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,053000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,053100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,053200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,053300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,053400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,053500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,053600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,053700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,053800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,053900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,054000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,054100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,054200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,054300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,054400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,054500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,054600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,054700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,054800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,054900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,055000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,055100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,055200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,055300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,055400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,055500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,055600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,055700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,055800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030304,055900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,060000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,060100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,060200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,060300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,060400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,060500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,060600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,060700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,060800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,060900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,061000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,061100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,061200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,061300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,061400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,061500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,061600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030304,061700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,061800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,061900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,062000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,062100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,062200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,062300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,062400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,062500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,062600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,062700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,062800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,062900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,063000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,063100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,063200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,063300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,063400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,063500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,063600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,063700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,063800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030304,063900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,064000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,064100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,064200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,064300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,064400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,064500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,064600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030304,064700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030304,064800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,064900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,065000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,065100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,065200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030304,065300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,065400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,065500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,065600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,065700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,065800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,065900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,070000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,070100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,070200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030304,070300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030304,070400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,070500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,070600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,070700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,070800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,070900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,071000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,071100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,071200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,071300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,071400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,071500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,071600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,071700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,071800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,071900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,072000,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030304,072100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030304,072200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,072300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,072400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,072500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,072600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030304,072700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,072800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,072900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,073000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,073100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,073200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,073300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,073400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030304,073500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030304,073600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030304,073700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,073800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,073900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,074000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,074100,0.9119,0.9126,0.9119,0.9126
AUDCAD,20030304,074200,0.9128,0.9133,0.9128,0.9133
AUDCAD,20030304,074300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030304,074400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030304,074500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030304,074600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030304,074700,0.9139,0.9139,0.9133,0.9133
AUDCAD,20030304,074800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030304,074900,0.9133,0.9133,0.9128,0.9128
AUDCAD,20030304,075000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030304,075100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,075200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,075300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030304,075400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030304,075500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030304,075600,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030304,075700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030304,075800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030304,075900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030304,080000,0.9130,0.9130,0.9127,0.9127
AUDCAD,20030304,080100,0.9127,0.9128,0.9127,0.9127
AUDCAD,20030304,080200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030304,080300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,080400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,080500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,080600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,080700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,080800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,080900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,081000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,081100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,081200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,081300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,081400,0.9126,0.9126,0.9121,0.9122
AUDCAD,20030304,081500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,081600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,081700,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030304,081800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030304,081900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030304,082000,0.9118,0.9121,0.9118,0.9121
AUDCAD,20030304,082100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030304,082200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030304,082300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030304,082400,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030304,082500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,082600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,082700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,082800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,082900,0.9115,0.9123,0.9115,0.9123
AUDCAD,20030304,083000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030304,083100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,083200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,083300,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030304,083400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030304,083500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030304,083600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030304,083700,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030304,083800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030304,083900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,084000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,084100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,084200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,084300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,084400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,084500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,084600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,084700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,084800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030304,084900,0.9127,0.9128,0.9127,0.9127
AUDCAD,20030304,085000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030304,085100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,085200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030304,085300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030304,085400,0.9129,0.9131,0.9129,0.9130
AUDCAD,20030304,085500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030304,085600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030304,085700,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030304,085800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030304,085900,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030304,090000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030304,090100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030304,090200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030304,090300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030304,090400,0.9140,0.9147,0.9140,0.9147
AUDCAD,20030304,090500,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030304,090600,0.9152,0.9153,0.9152,0.9152
AUDCAD,20030304,090700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030304,090800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030304,090900,0.9152,0.9152,0.9148,0.9148
AUDCAD,20030304,091000,0.9148,0.9148,0.9147,0.9148
AUDCAD,20030304,091100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030304,091200,0.9149,0.9150,0.9148,0.9148
AUDCAD,20030304,091300,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030304,091400,0.9145,0.9146,0.9145,0.9145
AUDCAD,20030304,091500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030304,091600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030304,091700,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030304,091800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030304,091900,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030304,092000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030304,092100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030304,092200,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030304,092300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030304,092400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030304,092500,0.9144,0.9144,0.9136,0.9136
AUDCAD,20030304,092600,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030304,092700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030304,092800,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030304,092900,0.9140,0.9140,0.9135,0.9135
AUDCAD,20030304,093000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030304,093100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030304,093200,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030304,093300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030304,093400,0.9129,0.9132,0.9129,0.9129
AUDCAD,20030304,093500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030304,093600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030304,093700,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030304,093800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030304,093900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030304,094000,0.9117,0.9120,0.9117,0.9120
AUDCAD,20030304,094100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030304,094200,0.9120,0.9120,0.9117,0.9117
AUDCAD,20030304,094300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030304,094400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030304,094500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030304,094600,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030304,094700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030304,094800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030304,094900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030304,095000,0.9119,0.9119,0.9116,0.9116
AUDCAD,20030304,095100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,095200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,095300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,095400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,095500,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030304,095600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030304,095700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,095800,0.9113,0.9118,0.9113,0.9118
AUDCAD,20030304,095900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030304,100000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,100100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,100200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,100300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030304,100400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030304,100500,0.9123,0.9127,0.9123,0.9127
AUDCAD,20030304,100600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,100700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,100800,0.9133,0.9135,0.9133,0.9133
AUDCAD,20030304,100900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030304,101000,0.9132,0.9132,0.9128,0.9128
AUDCAD,20030304,101100,0.9126,0.9131,0.9126,0.9131
AUDCAD,20030304,101200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030304,101300,0.9132,0.9132,0.9127,0.9127
AUDCAD,20030304,101400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,101500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,101600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,101700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,101800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030304,101900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,102000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,102100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,102200,0.9126,0.9133,0.9126,0.9133
AUDCAD,20030304,102300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030304,102400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030304,102500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030304,102600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030304,102700,0.9132,0.9136,0.9132,0.9136
AUDCAD,20030304,102800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030304,102900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030304,103000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030304,103100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030304,103200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030304,103300,0.9146,0.9149,0.9146,0.9149
AUDCAD,20030304,103400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030304,103500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030304,103600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030304,103700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030304,103800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030304,103900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030304,104000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030304,104100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030304,104200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030304,104300,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030304,104400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030304,104500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030304,104600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030304,104700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030304,104800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030304,104900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030304,105000,0.9143,0.9143,0.9138,0.9138
AUDCAD,20030304,105100,0.9137,0.9137,0.9135,0.9135
AUDCAD,20030304,105200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030304,105300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030304,105400,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030304,105500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030304,105600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030304,105700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030304,105800,0.9135,0.9135,0.9130,0.9130
AUDCAD,20030304,105900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030304,110000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030304,110100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,110200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,110300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030304,110400,0.9130,0.9137,0.9130,0.9136
AUDCAD,20030304,110500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030304,110600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030304,110700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030304,110800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030304,110900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030304,111000,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030304,111100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030304,111200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030304,111300,0.9134,0.9134,0.9131,0.9131
AUDCAD,20030304,111400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030304,111500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030304,111600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030304,111700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030304,111800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030304,111900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030304,112000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030304,112100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030304,112200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030304,112300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030304,112400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030304,112500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,112600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030304,112700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030304,112800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030304,112900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030304,113000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030304,113100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030304,113200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030304,113300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030304,113400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030304,113500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030304,113600,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030304,113700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,113800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,113900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,114000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,114100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030304,114200,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030304,114300,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030304,114400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030304,114500,0.9126,0.9130,0.9126,0.9130
AUDCAD,20030304,114600,0.9134,0.9135,0.9134,0.9134
AUDCAD,20030304,114700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030304,114800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030304,114900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030304,115000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030304,115100,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030304,115200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030304,115300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030304,115400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030304,115500,0.9133,0.9133,0.9130,0.9130
AUDCAD,20030304,115600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030304,115700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030304,115800,0.9129,0.9129,0.9126,0.9126
AUDCAD,20030304,115900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,120000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030304,120100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,120200,0.9121,0.9127,0.9121,0.9127
AUDCAD,20030304,120300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030304,120400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030304,120500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,120600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030304,120700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,120800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,120900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,121000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,121100,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030304,121200,0.9125,0.9126,0.9123,0.9123
AUDCAD,20030304,121300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030304,121400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030304,121500,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030304,121600,0.9127,0.9128,0.9127,0.9127
AUDCAD,20030304,121700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030304,121800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030304,121900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030304,122000,0.9127,0.9127,0.9122,0.9122
AUDCAD,20030304,122100,0.9122,0.9124,0.9122,0.9123
AUDCAD,20030304,122200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030304,122300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030304,122400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030304,122500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030304,122600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030304,122700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,122800,0.9119,0.9120,0.9119,0.9119
AUDCAD,20030304,122900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,123000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,123100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,123200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,123300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,123400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030304,123500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030304,123600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,123700,0.9119,0.9123,0.9119,0.9123
AUDCAD,20030304,123800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030304,123900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,124000,0.9122,0.9124,0.9122,0.9124
AUDCAD,20030304,124100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030304,124200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030304,124300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030304,124400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,124500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,124600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,124700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,124800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030304,124900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030304,125000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030304,125100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030304,125200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030304,125300,0.9119,0.9119,0.9114,0.9114
AUDCAD,20030304,125400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,125500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,125600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,125700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,125800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,125900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,130000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,130100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030304,130200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030304,130300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,130400,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030304,130500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,130600,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030304,130700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030304,130800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030304,130900,0.9117,0.9117,0.9113,0.9113
AUDCAD,20030304,131000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,131100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,131200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,131300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,131400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,131500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,131600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,131700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030304,131800,0.9113,0.9113,0.9110,0.9110
AUDCAD,20030304,131900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030304,132000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030304,132100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,132200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,132300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030304,132400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030304,132500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030304,132600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,132700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030304,132800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,132900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,133000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,133100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,133200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,133300,0.9097,0.9100,0.9097,0.9099
AUDCAD,20030304,133400,0.9099,0.9103,0.9099,0.9103
AUDCAD,20030304,133500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,133600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030304,133700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,133800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,133900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030304,134000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,134100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,134200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,134300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,134400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,134500,0.9103,0.9107,0.9103,0.9107
AUDCAD,20030304,134600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030304,134700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030304,134800,0.9106,0.9106,0.9101,0.9101
AUDCAD,20030304,134900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030304,135000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030304,135100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030304,135200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030304,135300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030304,135400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030304,135500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,135600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,135700,0.9104,0.9104,0.9103,0.9104
AUDCAD,20030304,135800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,135900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,140000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,140100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,140200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,140300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,140400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,140500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,140600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,140700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,140800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,140900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,141000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,141100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,141200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030304,141300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030304,141400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030304,141500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030304,141600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030304,141700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,141800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030304,141900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030304,142000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030304,142100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030304,142200,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030304,142300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030304,142400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,142500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,142600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,142700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030304,142800,0.9105,0.9109,0.9105,0.9109
AUDCAD,20030304,142900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030304,143000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030304,143100,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030304,143200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,143300,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030304,143400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030304,143500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030304,143600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,143700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,143800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030304,143900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030304,144000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030304,144100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030304,144200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030304,144300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030304,144400,0.9112,0.9114,0.9112,0.9112
AUDCAD,20030304,144500,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030304,144600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030304,144700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,144800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030304,144900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030304,145000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030304,145100,0.9113,0.9113,0.9110,0.9110
AUDCAD,20030304,145200,0.9110,0.9112,0.9110,0.9111
AUDCAD,20030304,145300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030304,145400,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030304,145500,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030304,145600,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030304,145700,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030304,145800,0.9108,0.9112,0.9108,0.9112
AUDCAD,20030304,145900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030304,150000,0.9111,0.9112,0.9099,0.9099
AUDCAD,20030304,150100,0.9096,0.9096,0.9090,0.9090
AUDCAD,20030304,150200,0.9090,0.9090,0.9085,0.9085
AUDCAD,20030304,150300,0.9084,0.9084,0.9078,0.9083
AUDCAD,20030304,150400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030304,150500,0.9079,0.9079,0.9072,0.9074
AUDCAD,20030304,150600,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030304,150700,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030304,150800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030304,150900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030304,151000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030304,151100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030304,151200,0.9078,0.9078,0.9072,0.9072
AUDCAD,20030304,151300,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030304,151400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030304,151500,0.9067,0.9068,0.9066,0.9068
AUDCAD,20030304,151600,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030304,151700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030304,151800,0.9075,0.9075,0.9069,0.9069
AUDCAD,20030304,151900,0.9070,0.9075,0.9070,0.9075
AUDCAD,20030304,152000,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030304,152100,0.9072,0.9072,0.9071,0.9072
AUDCAD,20030304,152200,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030304,152300,0.9075,0.9081,0.9075,0.9081
AUDCAD,20030304,152400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030304,152500,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030304,152600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030304,152700,0.9085,0.9087,0.9085,0.9086
AUDCAD,20030304,152800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030304,152900,0.9085,0.9085,0.9084,0.9085
AUDCAD,20030304,153000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030304,153100,0.9086,0.9086,0.9082,0.9082
AUDCAD,20030304,153200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030304,153300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030304,153400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030304,153500,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030304,153600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030304,153700,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030304,153800,0.9082,0.9087,0.9082,0.9087
AUDCAD,20030304,153900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030304,154000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030304,154100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030304,154200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030304,154300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030304,154400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030304,154500,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030304,154600,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030304,154700,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030304,154800,0.9080,0.9080,0.9076,0.9076
AUDCAD,20030304,154900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030304,155000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030304,155100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030304,155200,0.9079,0.9086,0.9079,0.9086
AUDCAD,20030304,155300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030304,155400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030304,155500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030304,155600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030304,155700,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030304,155800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030304,155900,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030304,160000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030304,160100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030304,160200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030304,160300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030304,160400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030304,160500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030304,160600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030304,160700,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030304,160800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030304,160900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030304,161000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030304,161100,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030304,161200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030304,161300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030304,161400,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030304,161500,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030304,161600,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030304,161700,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030304,161800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030304,161900,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030304,162000,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030304,162100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030304,162200,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030304,162300,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030304,162400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030304,162500,0.9064,0.9064,0.9062,0.9063
AUDCAD,20030304,162600,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030304,162700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030304,162800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030304,162900,0.9064,0.9064,0.9062,0.9063
AUDCAD,20030304,163000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030304,163100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030304,163200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030304,163300,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030304,163400,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030304,163500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,163600,0.9057,0.9065,0.9057,0.9065
AUDCAD,20030304,163700,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030304,163800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030304,163900,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030304,164000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030304,164100,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030304,164200,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030304,164300,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030304,164400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030304,164500,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030304,164600,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030304,164700,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030304,164800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030304,164900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030304,165000,0.9081,0.9081,0.9077,0.9077
AUDCAD,20030304,165100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030304,165200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030304,165300,0.9075,0.9075,0.9074,0.9075
AUDCAD,20030304,165400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030304,165500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030304,165600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030304,165700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030304,165800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030304,165900,0.9074,0.9079,0.9074,0.9079
AUDCAD,20030304,170000,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030304,170100,0.9084,0.9089,0.9084,0.9089
AUDCAD,20030304,170200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030304,170300,0.9087,0.9088,0.9087,0.9087
AUDCAD,20030304,170400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030304,170500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030304,170600,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030304,170700,0.9084,0.9085,0.9083,0.9083
AUDCAD,20030304,170800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030304,170900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030304,171000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030304,171100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030304,171200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030304,171300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030304,171400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030304,171500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030304,171600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030304,171700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030304,171800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030304,171900,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030304,172000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030304,172100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030304,172200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030304,172300,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030304,172400,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030304,172500,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030304,172600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030304,172700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030304,172800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030304,172900,0.9082,0.9082,0.9077,0.9077
AUDCAD,20030304,173000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030304,173100,0.9076,0.9076,0.9075,0.9076
AUDCAD,20030304,173200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030304,173300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030304,173400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030304,173500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030304,173600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030304,173700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030304,173800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030304,173900,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030304,174000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030304,174100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030304,174200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030304,174300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030304,174400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030304,174500,0.9071,0.9071,0.9067,0.9067
AUDCAD,20030304,174600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030304,174700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030304,174800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030304,174900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030304,175000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030304,175100,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030304,175200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030304,175300,0.9066,0.9067,0.9065,0.9065
AUDCAD,20030304,175400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030304,175500,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030304,175600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030304,175700,0.9063,0.9064,0.9063,0.9063
AUDCAD,20030304,175800,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030304,175900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030304,180000,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030304,180100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030304,180200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030304,180300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030304,180400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030304,180500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030304,180600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030304,180700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030304,180800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,180900,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030304,181000,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030304,181100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030304,181200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030304,181300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030304,181400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030304,181500,0.9062,0.9062,0.9060,0.9061
AUDCAD,20030304,181600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,181700,0.9061,0.9061,0.9060,0.9061
AUDCAD,20030304,181800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,181900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,182000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030304,182100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030304,182200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030304,182300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030304,182400,0.9059,0.9059,0.9056,0.9056
AUDCAD,20030304,182500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,182600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,182700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,182800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,182900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,183000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,183100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,183200,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030304,183300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030304,183400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030304,183500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030304,183600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,183700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,183800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,183900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,184000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,184100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,184200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030304,184300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030304,184400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030304,184500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030304,184600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030304,184700,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030304,184800,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030304,184900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030304,185000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030304,185100,0.9064,0.9064,0.9061,0.9063
AUDCAD,20030304,185200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030304,185300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030304,185400,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030304,185500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030304,185600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030304,185700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030304,185800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030304,185900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030304,190000,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030304,190100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030304,190200,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030304,190300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,190400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,190500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,190600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,190700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,190800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030304,190900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,191000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,191100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,191200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,191300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,191400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,191500,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030304,191600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030304,191700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,191800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,191900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,192000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,192100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,192200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,192300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,192400,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030304,192500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030304,192600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030304,192700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030304,192800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030304,192900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030304,193000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030304,193100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030304,193200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030304,193300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030304,193400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030304,193500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030304,193600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030304,193700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,193800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030304,193900,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030304,194000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030304,194100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,194200,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030304,194300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030304,194400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030304,194500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030304,194600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,194700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,194800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,194900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030304,195000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,195100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,195200,0.9050,0.9051,0.9050,0.9050
AUDCAD,20030304,195300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,195400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,195500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,195600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,195700,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030304,195800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030304,195900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030304,200000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030304,200100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030304,200200,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030304,200300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,200400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030304,200500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030304,200600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,200700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,200800,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030304,200900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030304,201000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030304,201100,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030304,201200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,201300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,201400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,201500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030304,201600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,201700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,201800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,201900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,202000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,202100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030304,202200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,202300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,202400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,202500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,202600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,202700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,202800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,202900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,203000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,203100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,203200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,203300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,203400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,203500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,203600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,203700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,203800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,203900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,204000,0.9060,0.9060,0.9054,0.9054
AUDCAD,20030304,204100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030304,204200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030304,204300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030304,204400,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030304,204500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030304,204600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030304,204700,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030304,204800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030304,204900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030304,205000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030304,205100,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030304,205200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030304,205300,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030304,205400,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030304,205500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,205600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,205700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030304,205800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030304,205900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030304,210000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030304,210100,0.9048,0.9048,0.9042,0.9042
AUDCAD,20030304,210200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030304,210300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030304,210400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030304,210500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030304,210600,0.9042,0.9046,0.9042,0.9046
AUDCAD,20030304,210700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030304,210800,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030304,210900,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030304,211000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030304,211100,0.9055,0.9058,0.9055,0.9058
AUDCAD,20030304,211200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,211300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030304,211400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030304,211500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030304,211600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030304,211700,0.9062,0.9067,0.9062,0.9067
AUDCAD,20030304,211800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030304,211900,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030304,212000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030304,212100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030304,212200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030304,212300,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030304,212400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030304,212500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,212600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,212700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,212800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,212900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,213000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,213100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030304,213200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,213300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,213400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,213500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,213600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,213700,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030304,213800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030304,213900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,214000,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030304,214100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,214200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,214300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,214400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,214500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030304,214600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030304,214700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030304,214800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030304,214900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030304,215000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,215100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,215200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,215300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,215400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,215500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,215600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,215700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030304,215800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,215900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,220000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030304,220100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030304,220200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030304,220300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030304,220400,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030304,220500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030304,220600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030304,220700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030304,220800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,220900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,221000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,221100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,221200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,221300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,221400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,221500,0.9050,0.9057,0.9050,0.9057
AUDCAD,20030304,221600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,221700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,221800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,221900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,222000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030304,222100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,222200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030304,222300,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030304,222400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030304,222500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030304,222600,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030304,222700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030304,222800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030304,222900,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030304,223000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030304,223100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030304,223200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030304,223300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030304,223400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030304,223500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030304,223600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030304,223700,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030304,223800,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030304,223900,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030304,224000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030304,224100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030304,224200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030304,224300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030304,224400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030304,224500,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030304,224600,0.9043,0.9043,0.9040,0.9040
AUDCAD,20030304,224700,0.9039,0.9039,0.9035,0.9036
AUDCAD,20030304,224800,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030304,224900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030304,225000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030304,225100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030304,225200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030304,225300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030304,225400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030304,225500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030304,225600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030304,225700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030304,225800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030304,225900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030304,230000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030304,230100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030304,230200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030304,230300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030304,230400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030304,230500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030304,230600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030304,230700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030304,230800,0.9048,0.9051,0.9048,0.9051
AUDCAD,20030304,230900,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030304,231000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,231100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,231200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,231300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,231400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,231500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,231600,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030304,231700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030304,231800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,231900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,232000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030304,232100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030304,232200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030304,232300,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030304,232400,0.9053,0.9057,0.9053,0.9057
AUDCAD,20030304,232500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,232600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,232700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030304,232800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030304,232900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030304,233000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030304,233100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030304,233200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,233300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030304,233400,0.9061,0.9061,0.9056,0.9056
AUDCAD,20030304,233500,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030304,233600,0.9061,0.9072,0.9061,0.9072
AUDCAD,20030304,233700,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030304,233800,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030304,233900,0.9074,0.9077,0.9074,0.9077
AUDCAD,20030304,234000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030304,234100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030304,234200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030304,234300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030304,234400,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030304,234500,0.9082,0.9083,0.9082,0.9082
AUDCAD,20030304,234600,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030304,234700,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030304,234800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030304,234900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030304,235000,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030304,235100,0.9070,0.9070,0.9066,0.9066
AUDCAD,20030304,235200,0.9065,0.9065,0.9059,0.9059
AUDCAD,20030304,235300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,235400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,235500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030304,235600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030304,235700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030304,235800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030304,235900,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030305,000000,0.9065,0.9067,0.9065,0.9067
AUDNZD,20030304,000100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,000200,1.0934,1.0938,1.0934,1.0938
AUDNZD,20030304,000300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,000400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,000500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,000600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20030304,000700,1.0936,1.0939,1.0936,1.0939
AUDNZD,20030304,000800,1.0938,1.0938,1.0936,1.0937
AUDNZD,20030304,000900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,001000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,001100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,001200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,001300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,001400,1.0939,1.0943,1.0939,1.0943
AUDNZD,20030304,001500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030304,001600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20030304,001700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030304,001800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20030304,001900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,002000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,002100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,002200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,002300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,002400,1.0942,1.0944,1.0942,1.0944
AUDNZD,20030304,002500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,002600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,002700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,002800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,002900,1.0944,1.0944,1.0940,1.0940
AUDNZD,20030304,003000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,003100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,003200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,003300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,003400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,003500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,003600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,003700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,003800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,003900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,004000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20030304,004100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,004200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,004300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,004400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,004500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,004600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,004700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,004800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,004900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,005000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,005100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,005200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,005300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,005400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,005500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,005600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,005700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,005800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,005900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,010000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,010100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,010200,1.0942,1.0944,1.0942,1.0944
AUDNZD,20030304,010300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,010400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,010500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,010600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,010700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20030304,010800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20030304,010900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030304,011000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030304,011100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030304,011200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030304,011300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030304,011400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20030304,011500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030304,011600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030304,011700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030304,011800,1.0933,1.0936,1.0933,1.0936
AUDNZD,20030304,011900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,012000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,012100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,012200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20030304,012300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030304,012400,1.0935,1.0935,1.0934,1.0934
AUDNZD,20030304,012500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,012600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,012700,1.0937,1.0937,1.0935,1.0935
AUDNZD,20030304,012800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030304,012900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030304,013000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030304,013100,1.0935,1.0938,1.0935,1.0938
AUDNZD,20030304,013200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,013300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,013400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,013500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,013600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,013700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,013800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,013900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,014000,1.0938,1.0938,1.0932,1.0932
AUDNZD,20030304,014100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,014200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,014300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,014400,1.0932,1.0932,1.0926,1.0926
AUDNZD,20030304,014500,1.0928,1.0937,1.0928,1.0937
AUDNZD,20030304,014600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20030304,014700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,014800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,014900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,015000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,015100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,015200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,015300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,015400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,015500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,015600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,015700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,015800,1.0939,1.0940,1.0939,1.0939
AUDNZD,20030304,015900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,020000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,020100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,020200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,020300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,020400,1.0944,1.0946,1.0944,1.0946
AUDNZD,20030304,020500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,020600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,020700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,020800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,020900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,021000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,021100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,021200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20030304,021300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,021400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20030304,021500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030304,021600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030304,021700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030304,021800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030304,021900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20030304,022000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,022100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,022200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,022300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,022400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20030304,022500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,022600,1.0939,1.0939,1.0934,1.0934
AUDNZD,20030304,022700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,022800,1.0934,1.0934,1.0930,1.0930
AUDNZD,20030304,022900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,023000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,023100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,023200,1.0928,1.0928,1.0923,1.0923
AUDNZD,20030304,023300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,023400,1.0923,1.0923,1.0920,1.0920
AUDNZD,20030304,023500,1.0919,1.0919,1.0917,1.0917
AUDNZD,20030304,023600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,023700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030304,023800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,023900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,024000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,024100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,024200,1.0918,1.0918,1.0916,1.0916
AUDNZD,20030304,024300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,024400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030304,024500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,024600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,024700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,024800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,024900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,025000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030304,025100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,025200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,025300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,025400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,025500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20030304,025600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,025700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,025800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,025900,1.0916,1.0916,1.0910,1.0910
AUDNZD,20030304,030000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,030100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,030200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,030300,1.0910,1.0913,1.0910,1.0913
AUDNZD,20030304,030400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,030500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,030600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,030700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,030800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030304,030900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,031000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,031100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,031200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,031300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,031400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,031500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,031600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,031700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,031800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,031900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,032000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,032100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,032200,1.0913,1.0913,1.0908,1.0908
AUDNZD,20030304,032300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,032400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,032500,1.0908,1.0913,1.0908,1.0913
AUDNZD,20030304,032600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,032700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,032800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,032900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,033000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,033100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,033200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,033300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,033400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,033500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,033600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,033700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,033800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,033900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,034000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,034100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,034200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,034300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,034400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,034500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,034600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,034700,1.0912,1.0914,1.0912,1.0914
AUDNZD,20030304,034800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,034900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,035000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,035100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,035200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,035300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,035400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,035500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,035600,1.0917,1.0917,1.0913,1.0913
AUDNZD,20030304,035700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,035800,1.0913,1.0913,1.0910,1.0910
AUDNZD,20030304,035900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,040000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,040100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,040200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,040300,1.0910,1.0913,1.0910,1.0913
AUDNZD,20030304,040400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,040500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,040600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,040700,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030304,040800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,040900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,041000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,041100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,041200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,041300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,041400,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030304,041500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,041600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,041700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,041800,1.0917,1.0917,1.0915,1.0915
AUDNZD,20030304,041900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,042000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,042100,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030304,042200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,042300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,042400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,042500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,042600,1.0913,1.0918,1.0913,1.0918
AUDNZD,20030304,042700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,042800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,042900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,043000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,043100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,043200,1.0919,1.0921,1.0919,1.0921
AUDNZD,20030304,043300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,043400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,043500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,043600,1.0921,1.0923,1.0921,1.0922
AUDNZD,20030304,043700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,043800,1.0922,1.0924,1.0922,1.0924
AUDNZD,20030304,043900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,044000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,044100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,044200,1.0924,1.0926,1.0924,1.0926
AUDNZD,20030304,044300,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030304,044400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,044500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,044600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,044700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,044800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,044900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,045000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,045100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,045200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,045300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,045400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,045500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,045600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,045700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,045800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,045900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,050000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,050100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,050200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,050300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,050400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,050500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030304,050600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,050700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,050800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,050900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,051000,1.0929,1.0929,1.0926,1.0926
AUDNZD,20030304,051100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,051200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,051300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,051400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,051500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,051600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,051700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,051800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,051900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,052000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,052100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,052200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,052300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,052400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,052500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,052600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,052700,1.0926,1.0928,1.0926,1.0928
AUDNZD,20030304,052800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,052900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,053000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,053100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,053200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,053300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,053400,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030304,053500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,053600,1.0930,1.0933,1.0930,1.0933
AUDNZD,20030304,053700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,053800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,053900,1.0933,1.0934,1.0933,1.0934
AUDNZD,20030304,054000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,054100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,054200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,054300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,054400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,054500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,054600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,054700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,054800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,054900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,055000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,055100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,055200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,055300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,055400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,055500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,055600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,055700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,055800,1.0936,1.0936,1.0933,1.0933
AUDNZD,20030304,055900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,060000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,060100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,060200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,060300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,060400,1.0933,1.0933,1.0931,1.0931
AUDNZD,20030304,060500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,060600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,060700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,060800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,060900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,061000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,061100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,061200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,061300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,061400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,061500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,061600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,061700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,061800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,061900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,062000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,062100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,062200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,062300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,062400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,062500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,062600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,062700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,062800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,062900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,063000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,063100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,063200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,063300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,063400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,063500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,063600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,063700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,063800,1.0932,1.0937,1.0932,1.0937
AUDNZD,20030304,063900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,064000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,064100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,064200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,064300,1.0937,1.0937,1.0936,1.0936
AUDNZD,20030304,064400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,064500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,064600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,064700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20030304,064800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,064900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,065000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,065100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,065200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,065300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,065400,1.0941,1.0943,1.0941,1.0943
AUDNZD,20030304,065500,1.0943,1.0945,1.0943,1.0945
AUDNZD,20030304,065600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,065700,1.0945,1.0948,1.0945,1.0948
AUDNZD,20030304,065800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030304,065900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030304,070000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030304,070100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030304,070200,1.0948,1.0948,1.0943,1.0943
AUDNZD,20030304,070300,1.0943,1.0946,1.0943,1.0946
AUDNZD,20030304,070400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030304,070500,1.0949,1.0949,1.0947,1.0948
AUDNZD,20030304,070600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20030304,070700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030304,070800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030304,070900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030304,071000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030304,071100,1.0949,1.0949,1.0945,1.0945
AUDNZD,20030304,071200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,071300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,071400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,071500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,071600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,071700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,071800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,071900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20030304,072000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,072100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,072200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,072300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,072400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,072500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,072600,1.0946,1.0947,1.0946,1.0947
AUDNZD,20030304,072700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,072800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,072900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,073000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,073100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,073200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,073300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,073400,1.0946,1.0946,1.0942,1.0942
AUDNZD,20030304,073500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20030304,073600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030304,073700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,073800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,073900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,074000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,074100,1.0942,1.0953,1.0942,1.0953
AUDNZD,20030304,074200,1.0954,1.0960,1.0954,1.0960
AUDNZD,20030304,074300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030304,074400,1.0956,1.0956,1.0953,1.0953
AUDNZD,20030304,074500,1.0955,1.0959,1.0955,1.0959
AUDNZD,20030304,074600,1.0959,1.0959,1.0957,1.0957
AUDNZD,20030304,074700,1.0957,1.0957,1.0950,1.0950
AUDNZD,20030304,074800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030304,074900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030304,075000,1.0948,1.0949,1.0947,1.0949
AUDNZD,20030304,075100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030304,075200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030304,075300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20030304,075400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030304,075500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20030304,075600,1.0953,1.0953,1.0951,1.0951
AUDNZD,20030304,075700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030304,075800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030304,075900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030304,080000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030304,080100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030304,080200,1.0950,1.0950,1.0946,1.0946
AUDNZD,20030304,080300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,080400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,080500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030304,080600,1.0946,1.0946,1.0944,1.0944
AUDNZD,20030304,080700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,080800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,080900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,081000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,081100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,081200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,081300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,081400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,081500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,081600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,081700,1.0944,1.0944,1.0939,1.0939
AUDNZD,20030304,081800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,081900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,082000,1.0936,1.0939,1.0936,1.0939
AUDNZD,20030304,082100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,082200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,082300,1.0936,1.0937,1.0936,1.0936
AUDNZD,20030304,082400,1.0936,1.0936,1.0932,1.0933
AUDNZD,20030304,082500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,082600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,082700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,082800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,082900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20030304,083000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,083100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030304,083200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,083300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,083400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,083500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,083600,1.0944,1.0944,1.0937,1.0937
AUDNZD,20030304,083700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,083800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,083900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,084000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,084100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,084200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,084300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,084400,1.0937,1.0940,1.0937,1.0940
AUDNZD,20030304,084500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,084600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,084700,1.0940,1.0940,1.0937,1.0937
AUDNZD,20030304,084800,1.0937,1.0938,1.0937,1.0938
AUDNZD,20030304,084900,1.0936,1.0937,1.0936,1.0936
AUDNZD,20030304,085000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,085100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20030304,085200,1.0939,1.0945,1.0939,1.0945
AUDNZD,20030304,085300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,085400,1.0945,1.0945,1.0940,1.0940
AUDNZD,20030304,085500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,085600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,085700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20030304,085800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,085900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030304,090000,1.0944,1.0947,1.0944,1.0947
AUDNZD,20030304,090100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030304,090200,1.0947,1.0947,1.0945,1.0945
AUDNZD,20030304,090300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030304,090400,1.0945,1.0948,1.0945,1.0947
AUDNZD,20030304,090500,1.0947,1.0949,1.0947,1.0949
AUDNZD,20030304,090600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030304,090700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20030304,090800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20030304,090900,1.0948,1.0948,1.0942,1.0942
AUDNZD,20030304,091000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20030304,091100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,091200,1.0940,1.0941,1.0940,1.0940
AUDNZD,20030304,091300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,091400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20030304,091500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,091600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,091700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,091800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,091900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,092000,1.0938,1.0938,1.0934,1.0934
AUDNZD,20030304,092100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,092200,1.0934,1.0936,1.0934,1.0936
AUDNZD,20030304,092300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,092400,1.0935,1.0935,1.0933,1.0933
AUDNZD,20030304,092500,1.0932,1.0932,1.0931,1.0931
AUDNZD,20030304,092600,1.0929,1.0931,1.0929,1.0931
AUDNZD,20030304,092700,1.0932,1.0934,1.0932,1.0934
AUDNZD,20030304,092800,1.0934,1.0934,1.0931,1.0931
AUDNZD,20030304,092900,1.0930,1.0930,1.0927,1.0927
AUDNZD,20030304,093000,1.0926,1.0926,1.0924,1.0925
AUDNZD,20030304,093100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,093200,1.0923,1.0923,1.0918,1.0918
AUDNZD,20030304,093300,1.0918,1.0922,1.0918,1.0922
AUDNZD,20030304,093400,1.0925,1.0928,1.0925,1.0926
AUDNZD,20030304,093500,1.0926,1.0926,1.0924,1.0924
AUDNZD,20030304,093600,1.0924,1.0924,1.0921,1.0921
AUDNZD,20030304,093700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,093800,1.0921,1.0921,1.0917,1.0917
AUDNZD,20030304,093900,1.0917,1.0917,1.0915,1.0915
AUDNZD,20030304,094000,1.0916,1.0920,1.0916,1.0920
AUDNZD,20030304,094100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,094200,1.0920,1.0920,1.0917,1.0917
AUDNZD,20030304,094300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,094400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,094500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,094600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,094700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,094800,1.0916,1.0916,1.0913,1.0915
AUDNZD,20030304,094900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20030304,095000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,095100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,095200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,095300,1.0916,1.0916,1.0914,1.0914
AUDNZD,20030304,095400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,095500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,095600,1.0911,1.0915,1.0911,1.0915
AUDNZD,20030304,095700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,095800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,095900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,100000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,100100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,100200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,100300,1.0917,1.0922,1.0917,1.0922
AUDNZD,20030304,100400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,100500,1.0922,1.0926,1.0922,1.0926
AUDNZD,20030304,100600,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030304,100700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,100800,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030304,100900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030304,101000,1.0926,1.0926,1.0923,1.0923
AUDNZD,20030304,101100,1.0923,1.0925,1.0923,1.0925
AUDNZD,20030304,101200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,101300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,101400,1.0925,1.0932,1.0925,1.0932
AUDNZD,20030304,101500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,101600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,101700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,101800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,101900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,102000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,102100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,102200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,102300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,102400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,102500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,102600,1.0933,1.0937,1.0933,1.0937
AUDNZD,20030304,102700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,102800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,102900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,103000,1.0937,1.0937,1.0933,1.0933
AUDNZD,20030304,103100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,103200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,103300,1.0937,1.0939,1.0937,1.0939
AUDNZD,20030304,103400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,103500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,103600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,103700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,103800,1.0939,1.0939,1.0936,1.0936
AUDNZD,20030304,103900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,104000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,104100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,104200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,104300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,104400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,104500,1.0937,1.0940,1.0937,1.0940
AUDNZD,20030304,104600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,104700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,104800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,104900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,105000,1.0940,1.0940,1.0936,1.0936
AUDNZD,20030304,105100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20030304,105200,1.0936,1.0938,1.0936,1.0938
AUDNZD,20030304,105300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,105400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030304,105500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,105600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,105700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20030304,105800,1.0938,1.0938,1.0933,1.0933
AUDNZD,20030304,105900,1.0933,1.0933,1.0931,1.0931
AUDNZD,20030304,110000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,110100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,110200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,110300,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030304,110400,1.0928,1.0935,1.0928,1.0933
AUDNZD,20030304,110500,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030304,110600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20030304,110700,1.0929,1.0931,1.0929,1.0930
AUDNZD,20030304,110800,1.0930,1.0930,1.0928,1.0928
AUDNZD,20030304,110900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,111000,1.0929,1.0929,1.0925,1.0925
AUDNZD,20030304,111100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,111200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030304,111300,1.0922,1.0922,1.0919,1.0919
AUDNZD,20030304,111400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,111500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,111600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,111700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,111800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,111900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,112000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,112100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,112200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,112300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,112400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,112500,1.0915,1.0918,1.0915,1.0918
AUDNZD,20030304,112600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,112700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,112800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,112900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,113000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,113100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,113200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,113300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,113400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,113500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20030304,113600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,113700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,113800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,113900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20030304,114000,1.0920,1.0920,1.0918,1.0920
AUDNZD,20030304,114100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,114200,1.0920,1.0920,1.0918,1.0918
AUDNZD,20030304,114300,1.0919,1.0921,1.0919,1.0921
AUDNZD,20030304,114400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,114500,1.0923,1.0928,1.0923,1.0928
AUDNZD,20030304,114600,1.0930,1.0933,1.0930,1.0932
AUDNZD,20030304,114700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,114800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,114900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,115000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,115100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,115200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,115300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,115400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,115500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,115600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,115700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,115800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,115900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,120000,1.0914,1.0919,1.0914,1.0919
AUDNZD,20030304,120100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,120200,1.0919,1.0923,1.0919,1.0923
AUDNZD,20030304,120300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,120400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030304,120500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,120600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,120700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,120800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,120900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,121000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,121100,1.0920,1.0923,1.0920,1.0923
AUDNZD,20030304,121200,1.0923,1.0927,1.0923,1.0927
AUDNZD,20030304,121300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,121400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,121500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,121600,1.0927,1.0927,1.0921,1.0921
AUDNZD,20030304,121700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,121800,1.0920,1.0920,1.0916,1.0916
AUDNZD,20030304,121900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,122000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,122100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030304,122200,1.0912,1.0920,1.0912,1.0919
AUDNZD,20030304,122300,1.0919,1.0919,1.0915,1.0915
AUDNZD,20030304,122400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,122500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,122600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,122700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,122800,1.0915,1.0915,1.0911,1.0911
AUDNZD,20030304,122900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030304,123000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,123100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,123200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,123300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,123400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030304,123500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20030304,123600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,123700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,123800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,123900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,124000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,124100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,124200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,124300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20030304,124400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,124500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,124600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,124700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,124800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,124900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,125000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030304,125100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,125200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,125300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,125400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,125500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,125600,1.0924,1.0924,1.0917,1.0917
AUDNZD,20030304,125700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,125800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,125900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,130000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,130100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,130200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,130300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,130400,1.0917,1.0919,1.0915,1.0915
AUDNZD,20030304,130500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,130600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030304,130700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,130800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,130900,1.0914,1.0914,1.0909,1.0909
AUDNZD,20030304,131000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030304,131100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030304,131200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030304,131300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030304,131400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030304,131500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,131600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,131700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,131800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,131900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,132000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,132100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,132200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,132300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,132400,1.0910,1.0916,1.0910,1.0915
AUDNZD,20030304,132500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,132600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,132700,1.0915,1.0915,1.0909,1.0909
AUDNZD,20030304,132800,1.0909,1.0909,1.0905,1.0905
AUDNZD,20030304,132900,1.0906,1.0912,1.0906,1.0912
AUDNZD,20030304,133000,1.0912,1.0913,1.0911,1.0913
AUDNZD,20030304,133100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030304,133200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,133300,1.0912,1.0912,1.0905,1.0905
AUDNZD,20030304,133400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030304,133500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,133600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030304,133700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030304,133800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,133900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20030304,134000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030304,134100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030304,134200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030304,134300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030304,134400,1.0909,1.0909,1.0903,1.0903
AUDNZD,20030304,134500,1.0903,1.0910,1.0903,1.0910
AUDNZD,20030304,134600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030304,134700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,134800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,134900,1.0908,1.0908,1.0903,1.0903
AUDNZD,20030304,135000,1.0904,1.0904,1.0901,1.0901
AUDNZD,20030304,135100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030304,135200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030304,135300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030304,135400,1.0901,1.0907,1.0901,1.0907
AUDNZD,20030304,135500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030304,135600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030304,135700,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030304,135800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,135900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,140000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,140100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,140200,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030304,140300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030304,140400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,140500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,140600,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030304,140700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030304,140800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030304,140900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030304,141000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030304,141100,1.0905,1.0905,1.0900,1.0900
AUDNZD,20030304,141200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030304,141300,1.0900,1.0904,1.0900,1.0904
AUDNZD,20030304,141400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,141500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030304,141600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030304,141700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030304,141800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030304,141900,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030304,142000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,142100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,142200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,142300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,142400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,142500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,142600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,142700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,142800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,142900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,143000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030304,143100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030304,143200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030304,143300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030304,143400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030304,143500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030304,143600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030304,143700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030304,143800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030304,143900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030304,144000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030304,144100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030304,144200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030304,144300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030304,144400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,144500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,144600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,144700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,144800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,144900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,145000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,145100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,145200,1.0902,1.0906,1.0902,1.0906
AUDNZD,20030304,145300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030304,145400,1.0907,1.0907,1.0905,1.0905
AUDNZD,20030304,145500,1.0905,1.0905,1.0901,1.0901
AUDNZD,20030304,145600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030304,145700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030304,145800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030304,145900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030304,150000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,150100,1.0902,1.0908,1.0902,1.0908
AUDNZD,20030304,150200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,150300,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030304,150400,1.0910,1.0910,1.0908,1.0910
AUDNZD,20030304,150500,1.0910,1.0913,1.0910,1.0912
AUDNZD,20030304,150600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20030304,150700,1.0910,1.0910,1.0904,1.0904
AUDNZD,20030304,150800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,150900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,151000,1.0904,1.0904,1.0902,1.0902
AUDNZD,20030304,151100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,151200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,151300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,151400,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030304,151500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,151600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,151700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030304,151800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030304,151900,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030304,152000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,152100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,152200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030304,152300,1.0904,1.0908,1.0904,1.0908
AUDNZD,20030304,152400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030304,152500,1.0908,1.0914,1.0908,1.0914
AUDNZD,20030304,152600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,152700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20030304,152800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,152900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,153000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,153100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,153200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,153300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030304,153400,1.0913,1.0913,1.0910,1.0912
AUDNZD,20030304,153500,1.0912,1.0916,1.0912,1.0916
AUDNZD,20030304,153600,1.0917,1.0917,1.0915,1.0915
AUDNZD,20030304,153700,1.0907,1.0907,1.0905,1.0906
AUDNZD,20030304,153800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030304,153900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030304,154000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030304,154100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030304,154200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030304,154300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030304,154400,1.0906,1.0910,1.0906,1.0909
AUDNZD,20030304,154500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030304,154600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030304,154700,1.0906,1.0908,1.0906,1.0906
AUDNZD,20030304,154800,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030304,154900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,155000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,155100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030304,155200,1.0910,1.0915,1.0910,1.0915
AUDNZD,20030304,155300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,155400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,155500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,155600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,155700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,155800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,155900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,160000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,160100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,160200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,160300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,160400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,160500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,160600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,160700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,160800,1.0916,1.0917,1.0916,1.0917
AUDNZD,20030304,160900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20030304,161000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,161100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030304,161200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,161300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,161400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,161500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,161600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,161700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,161800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,161900,1.0915,1.0918,1.0915,1.0918
AUDNZD,20030304,162000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,162100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,162200,1.0919,1.0919,1.0917,1.0917
AUDNZD,20030304,162300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,162400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030304,162500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,162600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030304,162700,1.0917,1.0919,1.0917,1.0918
AUDNZD,20030304,162800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,162900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030304,163000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,163100,1.0919,1.0921,1.0919,1.0921
AUDNZD,20030304,163200,1.0922,1.0925,1.0922,1.0925
AUDNZD,20030304,163300,1.0925,1.0925,1.0923,1.0923
AUDNZD,20030304,163400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,163500,1.0920,1.0920,1.0917,1.0917
AUDNZD,20030304,163600,1.0917,1.0921,1.0917,1.0921
AUDNZD,20030304,163700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,163800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,163900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,164000,1.0924,1.0924,1.0922,1.0922
AUDNZD,20030304,164100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,164200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,164300,1.0927,1.0927,1.0922,1.0922
AUDNZD,20030304,164400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,164500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,164600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030304,164700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,164800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,164900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,165000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,165100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,165200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,165300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,165400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030304,165500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,165600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,165700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,165800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,165900,1.0917,1.0919,1.0915,1.0919
AUDNZD,20030304,170000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030304,170100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,170200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,170300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,170400,1.0916,1.0919,1.0916,1.0919
AUDNZD,20030304,170500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,170600,1.0919,1.0924,1.0919,1.0924
AUDNZD,20030304,170700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030304,170800,1.0925,1.0928,1.0925,1.0928
AUDNZD,20030304,170900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030304,171000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,171100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,171200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,171300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,171400,1.0930,1.0930,1.0928,1.0928
AUDNZD,20030304,171500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,171600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,171700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,171800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,171900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,172000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,172100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,172200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,172300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,172400,1.0928,1.0932,1.0928,1.0932
AUDNZD,20030304,172500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,172600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,172700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,172800,1.0932,1.0935,1.0932,1.0935
AUDNZD,20030304,172900,1.0935,1.0935,1.0932,1.0932
AUDNZD,20030304,173000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,173100,1.0932,1.0932,1.0929,1.0929
AUDNZD,20030304,173200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,173300,1.0928,1.0937,1.0928,1.0937
AUDNZD,20030304,173400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030304,173500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030304,173600,1.0935,1.0938,1.0935,1.0938
AUDNZD,20030304,173700,1.0938,1.0941,1.0938,1.0941
AUDNZD,20030304,173800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20030304,173900,1.0943,1.0943,1.0942,1.0943
AUDNZD,20030304,174000,1.0943,1.0943,1.0939,1.0939
AUDNZD,20030304,174100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030304,174200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20030304,174300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030304,174400,1.0940,1.0940,1.0936,1.0936
AUDNZD,20030304,174500,1.0936,1.0936,1.0932,1.0932
AUDNZD,20030304,174600,1.0932,1.0934,1.0932,1.0934
AUDNZD,20030304,174700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,174800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,174900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,175000,1.0936,1.0936,1.0932,1.0932
AUDNZD,20030304,175100,1.0932,1.0932,1.0930,1.0930
AUDNZD,20030304,175200,1.0930,1.0936,1.0930,1.0936
AUDNZD,20030304,175300,1.0938,1.0939,1.0937,1.0937
AUDNZD,20030304,175400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20030304,175500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,175600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,175700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,175800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,175900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030304,180000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20030304,180100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,180200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,180300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,180400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,180500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030304,180600,1.0936,1.0936,1.0931,1.0931
AUDNZD,20030304,180700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,180800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,180900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,181000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,181100,1.0931,1.0933,1.0931,1.0933
AUDNZD,20030304,181200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,181300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,181400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,181500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,181600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,181700,1.0933,1.0933,1.0930,1.0930
AUDNZD,20030304,181800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,181900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030304,182000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,182100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,182200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,182300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,182400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,182500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,182600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,182700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20030304,182800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,182900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,183000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,183100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,183200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20030304,183300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,183400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,183500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,183600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,183700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,183800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,183900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,184000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,184100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,184200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,184300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,184400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,184500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,184600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,184700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,184800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20030304,184900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,185000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,185100,1.0930,1.0930,1.0927,1.0927
AUDNZD,20030304,185200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,185300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030304,185400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,185500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,185600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,185700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,185800,1.0924,1.0924,1.0922,1.0922
AUDNZD,20030304,185900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,190000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,190100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,190200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,190300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,190400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20030304,190500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,190600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,190700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,190800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,190900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,191000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,191100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,191200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,191300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,191400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,191500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20030304,191600,1.0924,1.0925,1.0922,1.0925
AUDNZD,20030304,191700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030304,191800,1.0926,1.0930,1.0926,1.0930
AUDNZD,20030304,191900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,192000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,192100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,192200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,192300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,192400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20030304,192500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,192600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,192700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,192800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,192900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,193000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,193100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,193200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,193300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,193400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,193500,1.0930,1.0930,1.0928,1.0928
AUDNZD,20030304,193600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,193700,1.0926,1.0928,1.0926,1.0928
AUDNZD,20030304,193800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,193900,1.0926,1.0926,1.0924,1.0925
AUDNZD,20030304,194000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20030304,194100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,194200,1.0923,1.0925,1.0923,1.0925
AUDNZD,20030304,194300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,194400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,194500,1.0925,1.0925,1.0922,1.0923
AUDNZD,20030304,194600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,194700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,194800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20030304,194900,1.0925,1.0925,1.0923,1.0923
AUDNZD,20030304,195000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,195100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,195200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030304,195300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,195400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,195500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,195600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,195700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,195800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,195900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,200000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,200100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,200200,1.0927,1.0927,1.0925,1.0925
AUDNZD,20030304,200300,1.0922,1.0922,1.0918,1.0918
AUDNZD,20030304,200400,1.0918,1.0922,1.0918,1.0922
AUDNZD,20030304,200500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20030304,200600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,200700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,200800,1.0923,1.0923,1.0921,1.0921
AUDNZD,20030304,200900,1.0921,1.0921,1.0916,1.0916
AUDNZD,20030304,201000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,201100,1.0916,1.0919,1.0916,1.0919
AUDNZD,20030304,201200,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030304,201300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,201400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,201500,1.0918,1.0920,1.0918,1.0918
AUDNZD,20030304,201600,1.0917,1.0917,1.0915,1.0915
AUDNZD,20030304,201700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,201800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,201900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,202000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,202100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,202200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,202300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,202400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,202500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,202600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,202700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,202800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,202900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,203000,1.0915,1.0922,1.0915,1.0922
AUDNZD,20030304,203100,1.0922,1.0922,1.0919,1.0919
AUDNZD,20030304,203200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,203300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,203400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,203500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,203600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,203700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,203800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,203900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030304,204000,1.0918,1.0918,1.0914,1.0914
AUDNZD,20030304,204100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,204200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,204300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030304,204400,1.0912,1.0917,1.0912,1.0916
AUDNZD,20030304,204500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,204600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030304,204700,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030304,204800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,204900,1.0910,1.0911,1.0910,1.0910
AUDNZD,20030304,205000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,205100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,205200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030304,205300,1.0910,1.0910,1.0903,1.0903
AUDNZD,20030304,205400,1.0906,1.0906,1.0901,1.0901
AUDNZD,20030304,205500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030304,205600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030304,205700,1.0902,1.0902,1.0899,1.0899
AUDNZD,20030304,205800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030304,205900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030304,210000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030304,210100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030304,210200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030304,210300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030304,210400,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030304,210500,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030304,210600,1.0906,1.0909,1.0906,1.0909
AUDNZD,20030304,210700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030304,210800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20030304,210900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030304,211000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030304,211100,1.0912,1.0914,1.0912,1.0914
AUDNZD,20030304,211200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,211300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030304,211400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030304,211500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030304,211600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030304,211700,1.0918,1.0921,1.0918,1.0921
AUDNZD,20030304,211800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,211900,1.0918,1.0922,1.0917,1.0922
AUDNZD,20030304,212000,1.0923,1.0926,1.0923,1.0926
AUDNZD,20030304,212100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,212200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,212300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,212400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,212500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030304,212600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,212700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,212800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,212900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,213000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,213100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,213200,1.0926,1.0926,1.0922,1.0922
AUDNZD,20030304,213300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,213400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,213500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,213600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,213700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20030304,213800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,213900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,214000,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030304,214100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,214200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,214300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20030304,214400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,214500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,214600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,214700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,214800,1.0922,1.0922,1.0920,1.0920
AUDNZD,20030304,214900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,215000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,215100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,215200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,215300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,215400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,215500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,215600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,215700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,215800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030304,215900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,220000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,220100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,220200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,220300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,220400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,220500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030304,220600,1.0918,1.0922,1.0918,1.0922
AUDNZD,20030304,220700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,220800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,220900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,221000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,221100,1.0922,1.0924,1.0922,1.0924
AUDNZD,20030304,221200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,221300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,221400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,221500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,221600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,221700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,221800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,221900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030304,222000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030304,222100,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030304,222200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,222300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,222400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,222500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20030304,222600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,222700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,222800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,222900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,223000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,223100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,223200,1.0924,1.0924,1.0922,1.0922
AUDNZD,20030304,223300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030304,223400,1.0922,1.0925,1.0922,1.0925
AUDNZD,20030304,223500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,223600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,223700,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030304,223800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030304,223900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20030304,224000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,224100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,224200,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030304,224300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,224400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,224500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,224600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,224700,1.0923,1.0926,1.0923,1.0926
AUDNZD,20030304,224800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,224900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,225000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,225100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030304,225200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030304,225300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,225400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,225500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,225600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,225700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,225800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,225900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,230000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,230100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,230200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,230300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,230400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,230500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,230600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,230700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030304,230800,1.0932,1.0936,1.0932,1.0934
AUDNZD,20030304,230900,1.0933,1.0933,1.0928,1.0928
AUDNZD,20030304,231000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,231100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030304,231200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20030304,231300,1.0927,1.0927,1.0925,1.0925
AUDNZD,20030304,231400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030304,231500,1.0925,1.0925,1.0922,1.0922
AUDNZD,20030304,231600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,231700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,231800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,231900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030304,232000,1.0923,1.0927,1.0923,1.0927
AUDNZD,20030304,232100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030304,232200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030304,232300,1.0929,1.0929,1.0926,1.0926
AUDNZD,20030304,232400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030304,232500,1.0925,1.0925,1.0922,1.0922
AUDNZD,20030304,232600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,232700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,232800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,232900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030304,233000,1.0921,1.0921,1.0919,1.0919
AUDNZD,20030304,233100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,233200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030304,233300,1.0915,1.0915,1.0912,1.0912
AUDNZD,20030304,233400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030304,233500,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030304,233600,1.0917,1.0932,1.0917,1.0932
AUDNZD,20030304,233700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030304,233800,1.0929,1.0931,1.0929,1.0931
AUDNZD,20030304,233900,1.0932,1.0935,1.0932,1.0935
AUDNZD,20030304,234000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030304,234100,1.0937,1.0937,1.0932,1.0932
AUDNZD,20030304,234200,1.0931,1.0933,1.0931,1.0933
AUDNZD,20030304,234300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030304,234400,1.0933,1.0939,1.0933,1.0939
AUDNZD,20030304,234500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20030304,234600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030304,234700,1.0939,1.0939,1.0933,1.0933
AUDNZD,20030304,234800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20030304,234900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030304,235000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030304,235100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030304,235200,1.0935,1.0935,1.0932,1.0932
AUDNZD,20030304,235300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,235400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030304,235500,1.0928,1.0931,1.0928,1.0931
AUDNZD,20030304,235600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030304,235700,1.0931,1.0934,1.0931,1.0934
AUDNZD,20030304,235800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030304,235900,1.0938,1.0940,1.0938,1.0940
AUDNZD,20030305,000000,1.0940,1.0940,1.0940,1.0940
NZDCHF,20030304,000100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,000200,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030304,000300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,000400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,000500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,000600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,000700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030304,000800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,000900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,001000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,001100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,001200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,001300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,001400,0.7500,0.7500,0.7498,0.7498
NZDCHF,20030304,001500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,001600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,001700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,001800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,001900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030304,002000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,002100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,002200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,002300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,002400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030304,002500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,002600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,002700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,002800,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030304,002900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,003000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,003100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,003200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,003300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,003400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,003500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,003600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,003700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030304,003800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030304,003900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,004000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,004100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,004200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,004300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,004400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,004500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,004600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,004700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,004800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,004900,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030304,005000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,005100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,005200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,005300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,005400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030304,005500,0.7497,0.7498,0.7497,0.7497
NZDCHF,20030304,005600,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030304,005700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,005800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,005900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,010000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,010100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,010200,0.7495,0.7495,0.7492,0.7492
NZDCHF,20030304,010300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,010400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,010500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,010600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,010700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030304,010800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030304,010900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,011000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030304,011100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030304,011200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030304,011300,0.7491,0.7491,0.7489,0.7489
NZDCHF,20030304,011400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030304,011500,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030304,011600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030304,011700,0.7487,0.7491,0.7487,0.7491
NZDCHF,20030304,011800,0.7491,0.7492,0.7491,0.7491
NZDCHF,20030304,011900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,012000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,012100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,012200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030304,012300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030304,012400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030304,012500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030304,012600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030304,012700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,012800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,012900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,013000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,013100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,013200,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030304,013300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030304,013400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,013500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,013600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,013700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030304,013800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,013900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,014000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,014100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030304,014200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,014300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,014400,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030304,014500,0.7498,0.7498,0.7494,0.7494
NZDCHF,20030304,014600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030304,014700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,014800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,014900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,015000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,015100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,015200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,015300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,015400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,015500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,015600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,015700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,015800,0.7491,0.7493,0.7491,0.7493
NZDCHF,20030304,015900,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030304,020000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,020100,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030304,020200,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030304,020300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030304,020400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030304,020500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030304,020600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030304,020700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030304,020800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030304,020900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030304,021000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030304,021100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030304,021200,0.7493,0.7497,0.7493,0.7497
NZDCHF,20030304,021300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,021400,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030304,021500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,021600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,021700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,021800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,021900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030304,022000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,022100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,022200,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,022300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,022400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,022500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030304,022600,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030304,022700,0.7504,0.7507,0.7504,0.7507
NZDCHF,20030304,022800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,022900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,023000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,023100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,023200,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030304,023300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,023400,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030304,023500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030304,023600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,023700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,023800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,023900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,024000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,024100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,024200,0.7515,0.7518,0.7515,0.7518
NZDCHF,20030304,024300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030304,024400,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030304,024500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,024600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,024700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,024800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,024900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,025000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,025100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,025200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,025300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,025400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,025500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,025600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,025700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,025800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,025900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,030000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030304,030100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,030200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030304,030300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030304,030400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,030500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,030600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,030700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,030800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030304,030900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,031000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,031100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,031200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,031300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,031400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,031500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,031600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,031700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,031800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030304,031900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,032000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,032100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,032200,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030304,032300,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030304,032400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,032500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,032600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,032700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030304,032800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,032900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,033000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,033100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,033200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,033300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,033400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,033500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,033600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,033700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030304,033800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,033900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,034000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,034100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,034200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,034300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,034400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,034500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,034600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,034700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,034800,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030304,034900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,035000,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030304,035100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,035200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,035300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,035400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,035500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,035600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030304,035700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,035800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,035900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030304,040000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030304,040100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,040200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,040300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,040400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,040500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,040600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,040700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,040800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030304,040900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,041000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,041100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,041200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,041300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,041400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,041500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,041600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,041700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,041800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,041900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,042000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,042100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,042200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,042300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,042400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,042500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,042600,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030304,042700,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030304,042800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,042900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,043000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,043100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,043200,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030304,043300,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030304,043400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,043500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,043600,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030304,043700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,043800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030304,043900,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030304,044000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030304,044100,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030304,044200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,044300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,044400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,044500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,044600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,044700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,044800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,044900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,045000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030304,045100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,045200,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030304,045300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030304,045400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,045500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,045600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,045700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,045800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,045900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,050000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,050100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,050200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,050300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,050400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030304,050500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030304,050600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,050700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,050800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,050900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,051000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,051100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,051200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,051300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,051400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,051500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,051600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,051700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,051800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,051900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,052000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030304,052100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,052200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030304,052300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,052400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,052500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,052600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,052700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030304,052800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,052900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,053000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,053100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,053200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,053300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,053400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030304,053500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,053600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030304,053700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,053800,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030304,053900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,054000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030304,054100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,054200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,054300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,054400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,054500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030304,054600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,054700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,054800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,054900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,055000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,055100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,055200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,055300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,055400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,055500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,055600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,055700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,055800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030304,055900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,060000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,060100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,060200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,060300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,060400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,060500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,060600,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030304,060700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,060800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,060900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,061000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,061100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,061200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,061300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,061400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,061500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,061600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,061700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,061800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,061900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,062000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,062100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,062200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,062300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,062400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030304,062500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,062600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,062700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,062800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,062900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,063000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,063100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030304,063200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,063300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,063400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,063500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,063600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,063700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,063800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,063900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,064000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,064100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,064200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030304,064300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,064400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,064500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,064600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,064700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,064800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,064900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,065000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,065100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,065200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,065300,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030304,065400,0.7502,0.7502,0.7500,0.7500
NZDCHF,20030304,065500,0.7500,0.7500,0.7498,0.7498
NZDCHF,20030304,065600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,065700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,065800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,065900,0.7498,0.7498,0.7495,0.7496
NZDCHF,20030304,070000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030304,070100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,070200,0.7498,0.7498,0.7496,0.7496
NZDCHF,20030304,070300,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030304,070400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,070500,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030304,070600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030304,070700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,070800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,070900,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030304,071000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,071100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030304,071200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,071300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,071400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,071500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,071600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030304,071700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,071800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030304,071900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,072000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,072100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,072200,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030304,072300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030304,072400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,072500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,072600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,072700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030304,072800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030304,072900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,073000,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030304,073100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030304,073200,0.7494,0.7494,0.7490,0.7490
NZDCHF,20030304,073300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030304,073400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030304,073500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030304,073600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,073700,0.7494,0.7495,0.7494,0.7494
NZDCHF,20030304,073800,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030304,073900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,074000,0.7492,0.7493,0.7491,0.7493
NZDCHF,20030304,074100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,074200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,074300,0.7494,0.7499,0.7494,0.7499
NZDCHF,20030304,074400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030304,074500,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030304,074600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030304,074700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,074800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,074900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,075000,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030304,075100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,075200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030304,075300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,075400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030304,075500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030304,075600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,075700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,075800,0.7499,0.7499,0.7498,0.7499
NZDCHF,20030304,075900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,080000,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030304,080100,0.7501,0.7503,0.7501,0.7502
NZDCHF,20030304,080200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,080300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030304,080400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,080500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,080600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,080700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,080800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030304,080900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,081000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,081100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030304,081200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,081300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,081400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030304,081500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030304,081600,0.7503,0.7503,0.7502,0.7503
NZDCHF,20030304,081700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030304,081800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,081900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,082000,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030304,082100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,082200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030304,082300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,082400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030304,082500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,082600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,082700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,082800,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030304,082900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030304,083000,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030304,083100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,083200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,083300,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030304,083400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,083500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030304,083600,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030304,083700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,083800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,083900,0.7501,0.7502,0.7501,0.7501
NZDCHF,20030304,084000,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030304,084100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030304,084200,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030304,084300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,084400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030304,084500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,084600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,084700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,084800,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030304,084900,0.7500,0.7501,0.7499,0.7499
NZDCHF,20030304,085000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,085100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030304,085200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,085300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,085400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030304,085500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,085600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030304,085700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,085800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,085900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030304,090000,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030304,090100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,090200,0.7504,0.7505,0.7503,0.7503
NZDCHF,20030304,090300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,090400,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030304,090500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030304,090600,0.7506,0.7506,0.7502,0.7502
NZDCHF,20030304,090700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030304,090800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030304,090900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030304,091000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,091100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,091200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,091300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,091400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,091500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,091600,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030304,091700,0.7501,0.7504,0.7501,0.7504
NZDCHF,20030304,091800,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030304,091900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030304,092000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,092100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030304,092200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,092300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030304,092400,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030304,092500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030304,092600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030304,092700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030304,092800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030304,092900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030304,093000,0.7511,0.7512,0.7511,0.7511
NZDCHF,20030304,093100,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030304,093200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,093300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030304,093400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030304,093500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,093600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,093700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,093800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,093900,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030304,094000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030304,094100,0.7504,0.7508,0.7504,0.7508
NZDCHF,20030304,094200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,094300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030304,094400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030304,094500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,094600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,094700,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030304,094800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030304,094900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,095000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,095100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,095200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,095300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,095400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,095500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,095600,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030304,095700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,095800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,095900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030304,100000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030304,100100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030304,100200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,100300,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030304,100400,0.7514,0.7515,0.7514,0.7514
NZDCHF,20030304,100500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030304,100600,0.7514,0.7518,0.7514,0.7518
NZDCHF,20030304,100700,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030304,100800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,100900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,101000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,101100,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030304,101200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,101300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030304,101400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030304,101500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,101600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,101700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,101800,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030304,101900,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030304,102000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,102100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,102200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030304,102300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,102400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030304,102500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,102600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,102700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,102800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,102900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,103000,0.7513,0.7521,0.7513,0.7521
NZDCHF,20030304,103100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,103200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,103300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,103400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,103500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030304,103600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030304,103700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030304,103800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030304,103900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,104000,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030304,104100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030304,104200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,104300,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030304,104400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,104500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,104600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030304,104700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,104800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030304,104900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,105000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030304,105100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,105200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,105300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,105400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030304,105500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,105600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,105700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030304,105800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,105900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030304,110000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030304,110100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030304,110200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030304,110300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,110400,0.7515,0.7515,0.7513,0.7514
NZDCHF,20030304,110500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,110600,0.7514,0.7516,0.7514,0.7515
NZDCHF,20030304,110700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,110800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030304,110900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030304,111000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,111100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,111200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,111300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,111400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,111500,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030304,111600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,111700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,111800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,111900,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030304,112000,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030304,112100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030304,112200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,112300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,112400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,112500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,112600,0.7520,0.7520,0.7517,0.7518
NZDCHF,20030304,112700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,112800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,112900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,113000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,113100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,113200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,113300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,113400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,113500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,113600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,113700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,113800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,113900,0.7517,0.7517,0.7515,0.7517
NZDCHF,20030304,114000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,114100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,114200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,114300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,114400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,114500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,114600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030304,114700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,114800,0.7519,0.7522,0.7519,0.7522
NZDCHF,20030304,114900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,115000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,115100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030304,115200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030304,115300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030304,115400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,115500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,115600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,115700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030304,115800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030304,115900,0.7521,0.7529,0.7521,0.7529
NZDCHF,20030304,120000,0.7530,0.7530,0.7523,0.7523
NZDCHF,20030304,120100,0.7523,0.7525,0.7523,0.7524
NZDCHF,20030304,120200,0.7524,0.7526,0.7523,0.7523
NZDCHF,20030304,120300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,120400,0.7523,0.7523,0.7521,0.7523
NZDCHF,20030304,120500,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030304,120600,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030304,120700,0.7525,0.7525,0.7523,0.7524
NZDCHF,20030304,120800,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030304,120900,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030304,121000,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030304,121100,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030304,121200,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030304,121300,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030304,121400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,121500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,121600,0.7515,0.7520,0.7515,0.7520
NZDCHF,20030304,121700,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030304,121800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030304,121900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030304,122000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030304,122100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030304,122200,0.7520,0.7520,0.7517,0.7518
NZDCHF,20030304,122300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,122400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030304,122500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,122600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,122700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030304,122800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,122900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,123000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,123100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,123200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,123300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,123400,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030304,123500,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030304,123600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,123700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,123800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030304,123900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030304,124000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030304,124100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030304,124200,0.7517,0.7517,0.7516,0.7517
NZDCHF,20030304,124300,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030304,124400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030304,124500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,124600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,124700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030304,124800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,124900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,125000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,125100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,125200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,125300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,125400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,125500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,125600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,125700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,125800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,125900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,130000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,130100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030304,130200,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030304,130300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030304,130400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030304,130500,0.7518,0.7521,0.7518,0.7521
NZDCHF,20030304,130600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,130700,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030304,130800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030304,130900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030304,131000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030304,131100,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030304,131200,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030304,131300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030304,131400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030304,131500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030304,131600,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030304,131700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,131800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,131900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,132000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,132100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,132200,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030304,132300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,132400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030304,132500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,132600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,132700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,132800,0.7519,0.7523,0.7519,0.7523
NZDCHF,20030304,132900,0.7521,0.7521,0.7515,0.7515
NZDCHF,20030304,133000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,133100,0.7515,0.7516,0.7515,0.7515
NZDCHF,20030304,133200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,133300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,133400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,133500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030304,133600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,133700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,133800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030304,133900,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030304,134000,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030304,134100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030304,134200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030304,134300,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030304,134400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030304,134500,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030304,134600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,134700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030304,134800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,134900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,135000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,135100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,135200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,135300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,135400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030304,135500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030304,135600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,135700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030304,135800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,135900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,140000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,140100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,140200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,140300,0.7515,0.7515,0.7512,0.7512
NZDCHF,20030304,140400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,140500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,140600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,140700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,140800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030304,140900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,141000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,141100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,141200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,141300,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030304,141400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030304,141500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,141600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030304,141700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,141800,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030304,141900,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030304,142000,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030304,142100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030304,142200,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030304,142300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,142400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,142500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,142600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030304,142700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030304,142800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030304,142900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030304,143000,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030304,143100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,143200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030304,143300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030304,143400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,143500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,143600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030304,143700,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030304,143800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030304,143900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,144000,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030304,144100,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030304,144200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030304,144300,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030304,144400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,144500,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030304,144600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030304,144700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030304,144800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,144900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,145000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,145100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,145200,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030304,145300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,145400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030304,145500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030304,145600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,145700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030304,145800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030304,145900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,150000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,150100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,150200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,150300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,150400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,150500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,150600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030304,150700,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030304,150800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030304,150900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030304,151000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030304,151100,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030304,151200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030304,151300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030304,151400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030304,151500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030304,151600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030304,151700,0.7526,0.7527,0.7524,0.7527
NZDCHF,20030304,151800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030304,151900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030304,152000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030304,152100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030304,152200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030304,152300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030304,152400,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030304,152500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030304,152600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030304,152700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,152800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030304,152900,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030304,153000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030304,153100,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030304,153200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030304,153300,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030304,153400,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030304,153500,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030304,153600,0.7519,0.7524,0.7519,0.7524
NZDCHF,20030304,153700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030304,153800,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030304,153900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,154000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,154100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,154200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030304,154300,0.7524,0.7525,0.7524,0.7524
NZDCHF,20030304,154400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030304,154500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030304,154600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030304,154700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030304,154800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030304,154900,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030304,155000,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030304,155100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030304,155200,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030304,155300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,155400,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030304,155500,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030304,155600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,155700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,155800,0.7518,0.7519,0.7517,0.7517
NZDCHF,20030304,155900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,160000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,160100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,160200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,160300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,160400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,160500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,160600,0.7519,0.7523,0.7519,0.7523
NZDCHF,20030304,160700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,160800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,160900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030304,161000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030304,161100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,161200,0.7523,0.7527,0.7523,0.7527
NZDCHF,20030304,161300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030304,161400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030304,161500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030304,161600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030304,161700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030304,161800,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030304,161900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030304,162000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030304,162100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030304,162200,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030304,162300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030304,162400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030304,162500,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030304,162600,0.7521,0.7526,0.7521,0.7526
NZDCHF,20030304,162700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030304,162800,0.7527,0.7527,0.7526,0.7527
NZDCHF,20030304,162900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030304,163000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030304,163100,0.7526,0.7527,0.7523,0.7523
NZDCHF,20030304,163200,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030304,163300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,163400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,163500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030304,163600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030304,163700,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030304,163800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,163900,0.7518,0.7518,0.7510,0.7510
NZDCHF,20030304,164000,0.7509,0.7513,0.7508,0.7513
NZDCHF,20030304,164100,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030304,164200,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030304,164300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030304,164400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,164500,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030304,164600,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030304,164700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030304,164800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030304,164900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030304,165000,0.7515,0.7516,0.7513,0.7513
NZDCHF,20030304,165100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030304,165200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,165300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,165400,0.7515,0.7515,0.7513,0.7515
NZDCHF,20030304,165500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,165600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030304,165700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030304,165800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030304,165900,0.7517,0.7519,0.7517,0.7517
NZDCHF,20030304,170000,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030304,170100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,170200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030304,170300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030304,170400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030304,170500,0.7520,0.7520,0.7516,0.7516
NZDCHF,20030304,170600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,170700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030304,170800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,170900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,171000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,171100,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030304,171200,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030304,171300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,171400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,171500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,171600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,171700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,171800,0.7514,0.7515,0.7513,0.7513
NZDCHF,20030304,171900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,172000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030304,172100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,172200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,172300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,172400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,172500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030304,172600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,172700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030304,172800,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030304,172900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,173000,0.7516,0.7521,0.7516,0.7521
NZDCHF,20030304,173100,0.7521,0.7521,0.7520,0.7521
NZDCHF,20030304,173200,0.7522,0.7527,0.7522,0.7523
NZDCHF,20030304,173300,0.7522,0.7522,0.7517,0.7517
NZDCHF,20030304,173400,0.7518,0.7521,0.7518,0.7521
NZDCHF,20030304,173500,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030304,173600,0.7519,0.7519,0.7514,0.7514
NZDCHF,20030304,173700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,173800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030304,173900,0.7511,0.7511,0.7508,0.7508
NZDCHF,20030304,174000,0.7508,0.7511,0.7508,0.7511
NZDCHF,20030304,174100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,174200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,174300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,174400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,174500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,174600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,174700,0.7513,0.7515,0.7512,0.7515
NZDCHF,20030304,174800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,174900,0.7514,0.7514,0.7513,0.7514
NZDCHF,20030304,175000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030304,175100,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030304,175200,0.7519,0.7519,0.7515,0.7515
NZDCHF,20030304,175300,0.7514,0.7514,0.7512,0.7513
NZDCHF,20030304,175400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030304,175500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,175600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030304,175700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,175800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,175900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,180000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030304,180100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030304,180200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030304,180300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,180400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,180500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,180600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,180700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,180800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,180900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030304,181000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030304,181100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,181200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,181300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,181400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,181500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030304,181600,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030304,181700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,181800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,181900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030304,182000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,182100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,182200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030304,182300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,182400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030304,182500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,182600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,182700,0.7514,0.7514,0.7512,0.7513
NZDCHF,20030304,182800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030304,182900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,183000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,183100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,183200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,183300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030304,183400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,183500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030304,183600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030304,183700,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030304,183800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,183900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,184000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,184100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030304,184200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,184300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030304,184400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,184500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,184600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,184700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,184800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,184900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,185000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,185100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,185200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,185300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,185400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,185500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,185600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,185700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,185800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,185900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030304,190000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,190100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030304,190200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,190300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030304,190400,0.7508,0.7509,0.7508,0.7508
NZDCHF,20030304,190500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,190600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,190700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030304,190800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,190900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,191000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,191100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,191200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,191300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030304,191400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,191500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,191600,0.7511,0.7511,0.7508,0.7508
NZDCHF,20030304,191700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,191800,0.7508,0.7508,0.7504,0.7504
NZDCHF,20030304,191900,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030304,192000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,192100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,192200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,192300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,192400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,192500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,192600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030304,192700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030304,192800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,192900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,193000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,193100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030304,193200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,193300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,193400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,193500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,193600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,193700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,193800,0.7506,0.7506,0.7502,0.7502
NZDCHF,20030304,193900,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030304,194000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,194100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,194200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,194300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,194400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030304,194500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,194600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,194700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,194800,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030304,194900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030304,195000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030304,195100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,195200,0.7494,0.7498,0.7494,0.7498
NZDCHF,20030304,195300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,195400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030304,195500,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030304,195600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030304,195700,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030304,195800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030304,195900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030304,200000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030304,200100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,200200,0.7491,0.7494,0.7491,0.7494
NZDCHF,20030304,200300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030304,200400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,200500,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030304,200600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030304,200700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,200800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030304,200900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030304,201000,0.7495,0.7499,0.7495,0.7498
NZDCHF,20030304,201100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030304,201200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,201300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,201400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,201500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,201600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030304,201700,0.7501,0.7504,0.7501,0.7504
NZDCHF,20030304,201800,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030304,201900,0.7508,0.7512,0.7508,0.7512
NZDCHF,20030304,202000,0.7513,0.7513,0.7509,0.7509
NZDCHF,20030304,202100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030304,202200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,202300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,202400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,202500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,202600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030304,202700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030304,202800,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030304,202900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,203000,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030304,203100,0.7503,0.7509,0.7503,0.7509
NZDCHF,20030304,203200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030304,203300,0.7508,0.7509,0.7508,0.7508
NZDCHF,20030304,203400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,203500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,203600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,203700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,203800,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030304,203900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,204000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030304,204100,0.7514,0.7516,0.7513,0.7516
NZDCHF,20030304,204200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030304,204300,0.7515,0.7519,0.7515,0.7518
NZDCHF,20030304,204400,0.7516,0.7516,0.7512,0.7512
NZDCHF,20030304,204500,0.7511,0.7512,0.7510,0.7511
NZDCHF,20030304,204600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030304,204700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030304,204800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,204900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,205000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,205100,0.7513,0.7513,0.7512,0.7513
NZDCHF,20030304,205200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,205300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,205400,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030304,205500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030304,205600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030304,205700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030304,205800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030304,205900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030304,210000,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030304,210100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030304,210200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,210300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030304,210400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030304,210500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,210600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,210700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,210800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,210900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,211000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,211100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,211200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,211300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,211400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030304,211500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030304,211600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,211700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030304,211800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030304,211900,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030304,212000,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030304,212100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,212200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,212300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,212400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030304,212500,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030304,212600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,212700,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030304,212800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,212900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,213000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,213100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,213200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,213300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,213400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,213500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,213600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,213700,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030304,213800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,213900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,214000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,214100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,214200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030304,214300,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030304,214400,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030304,214500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,214600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,214700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,214800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,214900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,215000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,215100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,215200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,215300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,215400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,215500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,215600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,215700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030304,215800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030304,215900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,220000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,220100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030304,220200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,220300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030304,220400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,220500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030304,220600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,220700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,220800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,220900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030304,221000,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030304,221100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030304,221200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030304,221300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030304,221400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,221500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030304,221600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,221700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,221800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,221900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,222000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,222100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,222200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,222300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,222400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,222500,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030304,222600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,222700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,222800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,222900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,223000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030304,223100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030304,223200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030304,223300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030304,223400,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030304,223500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030304,223600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,223700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,223800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,223900,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030304,224000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030304,224100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030304,224200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030304,224300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030304,224400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,224500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,224600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,224700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,224800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030304,224900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,225000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,225100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,225200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,225300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,225400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,225500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,225600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,225700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,225800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,225900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,230000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,230100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,230200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,230300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,230400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,230500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,230600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030304,230700,0.7503,0.7503,0.7497,0.7497
NZDCHF,20030304,230800,0.7495,0.7498,0.7493,0.7495
NZDCHF,20030304,230900,0.7494,0.7495,0.7494,0.7494
NZDCHF,20030304,231000,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030304,231100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030304,231200,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030304,231300,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030304,231400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030304,231500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030304,231600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030304,231700,0.7501,0.7501,0.7497,0.7497
NZDCHF,20030304,231800,0.7496,0.7496,0.7494,0.7495
NZDCHF,20030304,231900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030304,232000,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030304,232100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,232200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030304,232300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030304,232400,0.7492,0.7495,0.7491,0.7495
NZDCHF,20030304,232500,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030304,232600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030304,232700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030304,232800,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030304,232900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030304,233000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030304,233100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030304,233200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030304,233300,0.7500,0.7503,0.7500,0.7503
NZDCHF,20030304,233400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030304,233500,0.7505,0.7505,0.7499,0.7499
NZDCHF,20030304,233600,0.7498,0.7498,0.7488,0.7494
NZDCHF,20030304,233700,0.7493,0.7493,0.7491,0.7491
NZDCHF,20030304,233800,0.7490,0.7490,0.7488,0.7490
NZDCHF,20030304,233900,0.7490,0.7491,0.7489,0.7490
NZDCHF,20030304,234000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030304,234100,0.7492,0.7495,0.7492,0.7494
NZDCHF,20030304,234200,0.7493,0.7493,0.7491,0.7491
NZDCHF,20030304,234300,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030304,234400,0.7490,0.7490,0.7484,0.7484
NZDCHF,20030304,234500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030304,234600,0.7485,0.7489,0.7485,0.7489
NZDCHF,20030304,234700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030304,234800,0.7491,0.7491,0.7487,0.7487
NZDCHF,20030304,234900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030304,235000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030304,235100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030304,235200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030304,235300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030304,235400,0.7488,0.7491,0.7488,0.7491
NZDCHF,20030304,235500,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030304,235600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030304,235700,0.7490,0.7490,0.7487,0.7487
NZDCHF,20030304,235800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030304,235900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030305,000000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20030304,000100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,000200,0.8331,0.8331,0.8327,0.8327
NZDCAD,20030304,000300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030304,000400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030304,000500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030304,000600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030304,000700,0.8327,0.8327,0.8324,0.8325
NZDCAD,20030304,000800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030304,000900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,001000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,001100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,001200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,001300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,001400,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030304,001500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,001600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,001700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,001800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,001900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,002000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,002100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,002200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,002300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,002400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,002500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,002600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,002700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,002800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,002900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,003000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030304,003100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,003200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,003300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,003400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,003500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,003600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,003700,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030304,003800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030304,003900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030304,004000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030304,004100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030304,004200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030304,004300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,004400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,004500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,004600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,004700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,004800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,004900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,005000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,005100,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030304,005200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,005300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,005400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,005500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,005600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,005700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,005800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,005900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,010000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,010100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,010200,0.8321,0.8321,0.8317,0.8317
NZDCAD,20030304,010300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030304,010400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030304,010500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030304,010600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030304,010700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030304,010800,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030304,010900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030304,011000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030304,011100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030304,011200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030304,011300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,011400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,011500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,011600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,011700,0.8318,0.8321,0.8318,0.8321
NZDCAD,20030304,011800,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030304,011900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030304,012000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,012100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,012200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,012300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030304,012400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030304,012500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030304,012600,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030304,012700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,012800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,012900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,013000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,013100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,013200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,013300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,013400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,013500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,013600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,013700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,013800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,013900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,014000,0.8322,0.8326,0.8322,0.8326
NZDCAD,20030304,014100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030304,014200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030304,014300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030304,014400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030304,014500,0.8326,0.8326,0.8320,0.8320
NZDCAD,20030304,014600,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030304,014700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,014800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,014900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,015000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,015100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,015200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030304,015300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030304,015400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030304,015500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030304,015600,0.8316,0.8316,0.8313,0.8313
NZDCAD,20030304,015700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030304,015800,0.8313,0.8315,0.8313,0.8315
NZDCAD,20030304,015900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030304,020000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030304,020100,0.8315,0.8315,0.8313,0.8313
NZDCAD,20030304,020200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030304,020300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030304,020400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030304,020500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030304,020600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030304,020700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030304,020800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030304,020900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030304,021000,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030304,021100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030304,021200,0.8313,0.8315,0.8313,0.8315
NZDCAD,20030304,021300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030304,021400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030304,021500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030304,021600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030304,021700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030304,021800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030304,021900,0.8315,0.8318,0.8315,0.8318
NZDCAD,20030304,022000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,022100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,022200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,022300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,022400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,022500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,022600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,022700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,022800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,022900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030304,023000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030304,023100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030304,023200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030304,023300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030304,023400,0.8331,0.8334,0.8331,0.8334
NZDCAD,20030304,023500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20030304,023600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,023700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,023800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20030304,023900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,024000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,024100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,024200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,024300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,024400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030304,024500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,024600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,024700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,024800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,024900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,025000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,025100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,025200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,025300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,025400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,025500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,025600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,025700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,025800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,025900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,030000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,030100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,030200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,030300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,030400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,030500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,030600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,030700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,030800,0.8342,0.8342,0.8339,0.8339
NZDCAD,20030304,030900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,031000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,031100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,031200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,031300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,031400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,031500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,031600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,031700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,031800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,031900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,032000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,032100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20030304,032200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,032300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,032400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,032500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,032600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,032700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030304,032800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,032900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,033000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,033100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,033200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,033300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,033400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,033500,0.8343,0.8343,0.8341,0.8341
NZDCAD,20030304,033600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,033700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,033800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,033900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,034000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,034100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,034200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,034300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,034400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,034500,0.8341,0.8341,0.8339,0.8339
NZDCAD,20030304,034600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,034700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,034800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,034900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,035000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,035100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,035200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,035300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,035400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,035500,0.8339,0.8341,0.8339,0.8341
NZDCAD,20030304,035600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,035700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,035800,0.8343,0.8346,0.8343,0.8346
NZDCAD,20030304,035900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,040000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,040100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,040200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,040300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,040400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,040500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,040600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,040700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,040800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030304,040900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,041000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,041100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,041200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,041300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,041400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,041500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,041600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,041700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,041800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20030304,041900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,042000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,042100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,042200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,042300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,042400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,042500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,042600,0.8345,0.8345,0.8342,0.8342
NZDCAD,20030304,042700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,042800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,042900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,043000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,043100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,043200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,043300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,043400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,043500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030304,043600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030304,043700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,043800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030304,043900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,044000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,044100,0.8340,0.8340,0.8338,0.8338
NZDCAD,20030304,044200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,044300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,044400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,044500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,044600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,044700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,044800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,044900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,045000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,045100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,045200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,045300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,045400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,045500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,045600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,045700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,045800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,045900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,050000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,050100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,050200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,050300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,050400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,050500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,050600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,050700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,050800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,050900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030304,051000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,051100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,051200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,051300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,051400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,051500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,051600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,051700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,051800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,051900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,052000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,052100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,052200,0.8339,0.8339,0.8336,0.8336
NZDCAD,20030304,052300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,052400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,052500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,052600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,052700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,052800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,052900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,053000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,053100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,053200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,053300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,053400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,053500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,053600,0.8334,0.8334,0.8333,0.8333
NZDCAD,20030304,053700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,053800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,053900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,054000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,054100,0.8333,0.8333,0.8331,0.8331
NZDCAD,20030304,054200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,054300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,054400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,054500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,054600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,054700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,054800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,054900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,055000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,055100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,055200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,055300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,055400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,055500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030304,055600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,055700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,055800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,055900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,060000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,060100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,060200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,060300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,060400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,060500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,060600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,060700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,060800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,060900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,061000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,061100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,061200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,061300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,061400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,061500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030304,061600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,061700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,061800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,061900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,062000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,062100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,062200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,062300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,062400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,062500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,062600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,062700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,062800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,062900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,063000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,063100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,063200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,063300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,063400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,063500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,063600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,063700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,063800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,063900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,064000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,064100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,064200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,064300,0.8333,0.8333,0.8329,0.8329
NZDCAD,20030304,064400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,064500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,064600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,064700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,064800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,064900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,065000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,065100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,065200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,065300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,065400,0.8328,0.8328,0.8325,0.8325
NZDCAD,20030304,065500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030304,065600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,065700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,065800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,065900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,070000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,070100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,070200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,070300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,070400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,070500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,070600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,070700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,070800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,070900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,071000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,071100,0.8322,0.8324,0.8322,0.8324
NZDCAD,20030304,071200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,071300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,071400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,071500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,071600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,071700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,071800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,071900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,072000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,072100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030304,072200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030304,072300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030304,072400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030304,072500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030304,072600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030304,072700,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030304,072800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030304,072900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030304,073000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030304,073100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030304,073200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030304,073300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030304,073400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030304,073500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030304,073600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030304,073700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030304,073800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030304,073900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030304,074000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,074100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,074200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030304,074300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030304,074400,0.8333,0.8336,0.8333,0.8336
NZDCAD,20030304,074500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,074600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,074700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,074800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,074900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030304,075000,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030304,075100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030304,075200,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030304,075300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,075400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,075500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030304,075600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030304,075700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,075800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,075900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,080000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,080100,0.8334,0.8334,0.8332,0.8333
NZDCAD,20030304,080200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,080300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,080400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,080500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,080600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,080700,0.8334,0.8336,0.8334,0.8335
NZDCAD,20030304,080800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,080900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,081000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,081100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,081200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,081300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,081400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,081500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,081600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,081700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,081800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,081900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,082000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,082100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,082200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,082300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,082400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,082500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,082600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,082700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,082800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,082900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,083000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030304,083100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030304,083200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030304,083300,0.8332,0.8335,0.8332,0.8335
NZDCAD,20030304,083400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20030304,083500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030304,083600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,083700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,083800,0.8339,0.8341,0.8339,0.8341
NZDCAD,20030304,083900,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030304,084000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20030304,084100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,084200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,084300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,084400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,084500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,084600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,084700,0.8339,0.8342,0.8339,0.8342
NZDCAD,20030304,084800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,084900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030304,085000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,085100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,085200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030304,085300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,085400,0.8339,0.8342,0.8339,0.8342
NZDCAD,20030304,085500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,085600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,085700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,085800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,085900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,090000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,090100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,090200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,090300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,090400,0.8342,0.8352,0.8342,0.8352
NZDCAD,20030304,090500,0.8353,0.8355,0.8353,0.8355
NZDCAD,20030304,090600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,090700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,090800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030304,090900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,091000,0.8359,0.8361,0.8359,0.8361
NZDCAD,20030304,091100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030304,091200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20030304,091300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030304,091400,0.8357,0.8358,0.8357,0.8358
NZDCAD,20030304,091500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030304,091600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030304,091700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20030304,091800,0.8359,0.8359,0.8357,0.8357
NZDCAD,20030304,091900,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030304,092000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,092100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,092200,0.8357,0.8358,0.8357,0.8358
NZDCAD,20030304,092300,0.8358,0.8360,0.8358,0.8360
NZDCAD,20030304,092400,0.8360,0.8360,0.8357,0.8357
NZDCAD,20030304,092500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,092600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,092700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030304,092800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030304,092900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030304,093000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,093100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,093200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,093300,0.8357,0.8357,0.8355,0.8355
NZDCAD,20030304,093400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030304,093500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030304,093600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030304,093700,0.8355,0.8355,0.8352,0.8352
NZDCAD,20030304,093800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030304,093900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,094000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,094100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,094200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,094300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030304,094400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,094500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,094600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,094700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,094800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,094900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,095000,0.8354,0.8354,0.8349,0.8349
NZDCAD,20030304,095100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,095200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,095300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,095400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,095500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,095600,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030304,095700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,095800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030304,095900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030304,100000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,100100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,100200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20030304,100300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,100400,0.8347,0.8351,0.8347,0.8351
NZDCAD,20030304,100500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030304,100600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030304,100700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030304,100800,0.8351,0.8354,0.8351,0.8354
NZDCAD,20030304,100900,0.8354,0.8356,0.8354,0.8354
NZDCAD,20030304,101000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,101100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,101200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,101300,0.8354,0.8354,0.8350,0.8350
NZDCAD,20030304,101400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,101500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,101600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,101700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,101800,0.8348,0.8348,0.8346,0.8346
NZDCAD,20030304,101900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,102000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,102100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,102200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,102300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20030304,102400,0.8347,0.8347,0.8346,0.8347
NZDCAD,20030304,102500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,102600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20030304,102700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030304,102800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,102900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,103000,0.8349,0.8360,0.8349,0.8360
NZDCAD,20030304,103100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030304,103200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030304,103300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030304,103400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030304,103500,0.8363,0.8364,0.8363,0.8364
NZDCAD,20030304,103600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030304,103700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20030304,103800,0.8364,0.8364,0.8363,0.8363
NZDCAD,20030304,103900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030304,104000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030304,104100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030304,104200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20030304,104300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030304,104400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030304,104500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030304,104600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030304,104700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030304,104800,0.8358,0.8359,0.8358,0.8359
NZDCAD,20030304,104900,0.8358,0.8358,0.8356,0.8356
NZDCAD,20030304,105000,0.8356,0.8356,0.8353,0.8353
NZDCAD,20030304,105100,0.8352,0.8352,0.8351,0.8351
NZDCAD,20030304,105200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030304,105300,0.8351,0.8351,0.8349,0.8349
NZDCAD,20030304,105400,0.8348,0.8348,0.8346,0.8347
NZDCAD,20030304,105500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,105600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20030304,105700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,105800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,105900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,110000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,110100,0.8348,0.8351,0.8348,0.8351
NZDCAD,20030304,110200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030304,110300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20030304,110400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20030304,110500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,110600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,110700,0.8354,0.8357,0.8354,0.8357
NZDCAD,20030304,110800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,110900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,111000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,111100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,111200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,111300,0.8357,0.8360,0.8357,0.8360
NZDCAD,20030304,111400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030304,111500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030304,111600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030304,111700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030304,111800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030304,111900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030304,112000,0.8360,0.8360,0.8358,0.8358
NZDCAD,20030304,112100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030304,112200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20030304,112300,0.8358,0.8360,0.8358,0.8360
NZDCAD,20030304,112400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030304,112500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20030304,112600,0.8360,0.8360,0.8356,0.8356
NZDCAD,20030304,112700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,112800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,112900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,113000,0.8356,0.8356,0.8354,0.8354
NZDCAD,20030304,113100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,113200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,113300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,113400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,113500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,113600,0.8354,0.8354,0.8349,0.8349
NZDCAD,20030304,113700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,113800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,113900,0.8349,0.8352,0.8349,0.8352
NZDCAD,20030304,114000,0.8352,0.8354,0.8352,0.8354
NZDCAD,20030304,114100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030304,114200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,114300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,114400,0.8353,0.8353,0.8350,0.8350
NZDCAD,20030304,114500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20030304,114600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030304,114700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030304,114800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030304,114900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030304,115000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030304,115100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030304,115200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030304,115300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,115400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,115500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,115600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,115700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,115800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,115900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,120000,0.8357,0.8357,0.8350,0.8350
NZDCAD,20030304,120100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,120200,0.8349,0.8353,0.8349,0.8353
NZDCAD,20030304,120300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,120400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20030304,120500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,120600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,120700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,120800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,120900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20030304,121000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030304,121100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20030304,121200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20030304,121300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,121400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,121500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,121600,0.8349,0.8352,0.8349,0.8352
NZDCAD,20030304,121700,0.8352,0.8356,0.8352,0.8356
NZDCAD,20030304,121800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,121900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,122000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,122100,0.8356,0.8359,0.8356,0.8359
NZDCAD,20030304,122200,0.8359,0.8359,0.8355,0.8355
NZDCAD,20030304,122300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030304,122400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030304,122500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030304,122600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20030304,122700,0.8355,0.8355,0.8352,0.8352
NZDCAD,20030304,122800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,122900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,123000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,123100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,123200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,123300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,123400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,123500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,123600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,123700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,123800,0.8353,0.8353,0.8347,0.8347
NZDCAD,20030304,123900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,124000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,124100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,124200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,124300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,124400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,124500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,124600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,124700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,124800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,124900,0.8347,0.8347,0.8346,0.8347
NZDCAD,20030304,125000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,125100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030304,125200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,125300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,125400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,125500,0.8346,0.8346,0.8343,0.8343
NZDCAD,20030304,125600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,125700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,125800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,125900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,130000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,130100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,130200,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030304,130300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,130400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,130500,0.8345,0.8349,0.8345,0.8349
NZDCAD,20030304,130600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,130700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,130800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,130900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20030304,131000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,131100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,131200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,131300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,131400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,131500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20030304,131600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,131700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,131800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20030304,131900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20030304,132000,0.8346,0.8346,0.8343,0.8343
NZDCAD,20030304,132100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030304,132200,0.8345,0.8345,0.8342,0.8342
NZDCAD,20030304,132300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,132400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20030304,132500,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030304,132600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,132700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,132800,0.8344,0.8347,0.8344,0.8346
NZDCAD,20030304,132900,0.8345,0.8345,0.8340,0.8340
NZDCAD,20030304,133000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20030304,133100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030304,133200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030304,133300,0.8339,0.8342,0.8338,0.8342
NZDCAD,20030304,133400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,133500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,133600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030304,133700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,133800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,133900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030304,134000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,134100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,134200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20030304,134300,0.8342,0.8346,0.8342,0.8346
NZDCAD,20030304,134400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,134500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,134600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,134700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,134800,0.8346,0.8346,0.8343,0.8343
NZDCAD,20030304,134900,0.8343,0.8344,0.8343,0.8344
NZDCAD,20030304,135000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,135100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,135200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,135300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,135400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,135500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,135600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20030304,135700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,135800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,135900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,140000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,140100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,140200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,140300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,140400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,140500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,140600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,140700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,140800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20030304,140900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,141000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,141100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,141200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,141300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,141400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,141500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030304,141600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20030304,141700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,141800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,141900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,142000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20030304,142100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20030304,142200,0.8347,0.8349,0.8347,0.8349
NZDCAD,20030304,142300,0.8349,0.8351,0.8349,0.8351
NZDCAD,20030304,142400,0.8352,0.8352,0.8350,0.8350
NZDCAD,20030304,142500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,142600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20030304,142700,0.8350,0.8352,0.8350,0.8352
NZDCAD,20030304,142800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20030304,142900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20030304,143000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,143100,0.8354,0.8359,0.8354,0.8359
NZDCAD,20030304,143200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030304,143300,0.8359,0.8361,0.8359,0.8361
NZDCAD,20030304,143400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20030304,143500,0.8361,0.8361,0.8359,0.8359
NZDCAD,20030304,143600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030304,143700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030304,143800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20030304,143900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20030304,144000,0.8360,0.8361,0.8360,0.8361
NZDCAD,20030304,144100,0.8361,0.8363,0.8361,0.8363
NZDCAD,20030304,144200,0.8363,0.8363,0.8357,0.8357
NZDCAD,20030304,144300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,144400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030304,144500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20030304,144600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20030304,144700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,144800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20030304,144900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,145000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20030304,145100,0.8356,0.8356,0.8352,0.8352
NZDCAD,20030304,145200,0.8352,0.8354,0.8351,0.8351
NZDCAD,20030304,145300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20030304,145400,0.8349,0.8349,0.8347,0.8347
NZDCAD,20030304,145500,0.8347,0.8351,0.8347,0.8351
NZDCAD,20030304,145600,0.8352,0.8357,0.8352,0.8357
NZDCAD,20030304,145700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20030304,145800,0.8354,0.8356,0.8354,0.8356
NZDCAD,20030304,145900,0.8355,0.8355,0.8353,0.8353
NZDCAD,20030304,150000,0.8354,0.8356,0.8340,0.8340
NZDCAD,20030304,150100,0.8339,0.8339,0.8332,0.8332
NZDCAD,20030304,150200,0.8330,0.8330,0.8325,0.8325
NZDCAD,20030304,150300,0.8324,0.8324,0.8319,0.8323
NZDCAD,20030304,150400,0.8324,0.8324,0.8318,0.8318
NZDCAD,20030304,150500,0.8317,0.8317,0.8311,0.8313
NZDCAD,20030304,150600,0.8314,0.8318,0.8314,0.8318
NZDCAD,20030304,150700,0.8318,0.8319,0.8317,0.8319
NZDCAD,20030304,150800,0.8320,0.8321,0.8320,0.8320
NZDCAD,20030304,150900,0.8320,0.8322,0.8320,0.8322
NZDCAD,20030304,151000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030304,151100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030304,151200,0.8324,0.8324,0.8319,0.8319
NZDCAD,20030304,151300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030304,151400,0.8316,0.8316,0.8313,0.8313
NZDCAD,20030304,151500,0.8313,0.8313,0.8310,0.8311
NZDCAD,20030304,151600,0.8312,0.8314,0.8312,0.8314
NZDCAD,20030304,151700,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030304,151800,0.8318,0.8318,0.8315,0.8316
NZDCAD,20030304,151900,0.8317,0.8319,0.8317,0.8319
NZDCAD,20030304,152000,0.8320,0.8320,0.8316,0.8316
NZDCAD,20030304,152100,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030304,152200,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030304,152300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030304,152400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,152500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,152600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,152700,0.8321,0.8324,0.8321,0.8323
NZDCAD,20030304,152800,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030304,152900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030304,153000,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030304,153100,0.8324,0.8324,0.8321,0.8321
NZDCAD,20030304,153200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,153300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,153400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030304,153500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,153600,0.8318,0.8322,0.8318,0.8322
NZDCAD,20030304,153700,0.8325,0.8326,0.8325,0.8325
NZDCAD,20030304,153800,0.8325,0.8329,0.8325,0.8329
NZDCAD,20030304,153900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20030304,154000,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030304,154100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030304,154200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030304,154300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030304,154400,0.8330,0.8330,0.8329,0.8329
NZDCAD,20030304,154500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030304,154600,0.8329,0.8329,0.8325,0.8325
NZDCAD,20030304,154700,0.8324,0.8324,0.8321,0.8323
NZDCAD,20030304,154800,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030304,154900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030304,155000,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030304,155100,0.8323,0.8323,0.8320,0.8320
NZDCAD,20030304,155200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030304,155300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,155400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,155500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,155600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030304,155700,0.8321,0.8321,0.8318,0.8318
NZDCAD,20030304,155800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030304,155900,0.8317,0.8317,0.8314,0.8314
NZDCAD,20030304,160000,0.8314,0.8316,0.8314,0.8316
NZDCAD,20030304,160100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030304,160200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030304,160300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030304,160400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030304,160500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030304,160600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030304,160700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030304,160800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030304,160900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030304,161000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030304,161100,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030304,161200,0.8313,0.8313,0.8310,0.8312
NZDCAD,20030304,161300,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030304,161400,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030304,161500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030304,161600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030304,161700,0.8309,0.8309,0.8306,0.8306
NZDCAD,20030304,161800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030304,161900,0.8307,0.8308,0.8307,0.8307
NZDCAD,20030304,162000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030304,162100,0.8306,0.8306,0.8302,0.8302
NZDCAD,20030304,162200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030304,162300,0.8303,0.8303,0.8301,0.8301
NZDCAD,20030304,162400,0.8300,0.8301,0.8300,0.8300
NZDCAD,20030304,162500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030304,162600,0.8299,0.8301,0.8299,0.8301
NZDCAD,20030304,162700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030304,162800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030304,162900,0.8302,0.8302,0.8301,0.8302
NZDCAD,20030304,163000,0.8303,0.8303,0.8301,0.8301
NZDCAD,20030304,163100,0.8299,0.8299,0.8296,0.8296
NZDCAD,20030304,163200,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030304,163300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,163400,0.8293,0.8293,0.8291,0.8291
NZDCAD,20030304,163500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,163600,0.8292,0.8298,0.8292,0.8298
NZDCAD,20030304,163700,0.8300,0.8302,0.8300,0.8301
NZDCAD,20030304,163800,0.8301,0.8302,0.8301,0.8302
NZDCAD,20030304,163900,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030304,164000,0.8302,0.8304,0.8302,0.8304
NZDCAD,20030304,164100,0.8306,0.8307,0.8306,0.8306
NZDCAD,20030304,164200,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030304,164300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030304,164400,0.8306,0.8309,0.8306,0.8309
NZDCAD,20030304,164500,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030304,164600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030304,164700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030304,164800,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030304,164900,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030304,165000,0.8313,0.8313,0.8310,0.8310
NZDCAD,20030304,165100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030304,165200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030304,165300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030304,165400,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030304,165500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030304,165600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030304,165700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030304,165800,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030304,165900,0.8310,0.8313,0.8310,0.8313
NZDCAD,20030304,170000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030304,170100,0.8315,0.8320,0.8315,0.8320
NZDCAD,20030304,170200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030304,170300,0.8319,0.8320,0.8318,0.8318
NZDCAD,20030304,170400,0.8318,0.8318,0.8316,0.8316
NZDCAD,20030304,170500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030304,170600,0.8316,0.8316,0.8313,0.8313
NZDCAD,20030304,170700,0.8313,0.8313,0.8310,0.8310
NZDCAD,20030304,170800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030304,170900,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030304,171000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030304,171100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030304,171200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030304,171300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030304,171400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030304,171500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030304,171600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030304,171700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030304,171800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030304,171900,0.8310,0.8310,0.8306,0.8306
NZDCAD,20030304,172000,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030304,172100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030304,172200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030304,172300,0.8302,0.8302,0.8299,0.8299
NZDCAD,20030304,172400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030304,172500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030304,172600,0.8302,0.8302,0.8301,0.8302
NZDCAD,20030304,172700,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030304,172800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030304,172900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030304,173000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030304,173100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030304,173200,0.8302,0.8302,0.8299,0.8299
NZDCAD,20030304,173300,0.8298,0.8298,0.8295,0.8296
NZDCAD,20030304,173400,0.8298,0.8302,0.8298,0.8302
NZDCAD,20030304,173500,0.8302,0.8302,0.8299,0.8299
NZDCAD,20030304,173600,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030304,173700,0.8296,0.8296,0.8293,0.8293
NZDCAD,20030304,173800,0.8292,0.8292,0.8290,0.8290
NZDCAD,20030304,173900,0.8290,0.8290,0.8288,0.8288
NZDCAD,20030304,174000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030304,174100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,174200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,174300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,174400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,174500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,174600,0.8290,0.8290,0.8289,0.8289
NZDCAD,20030304,174700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,174800,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030304,174900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,175000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030304,175100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,175200,0.8292,0.8292,0.8286,0.8286
NZDCAD,20030304,175300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030304,175400,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030304,175500,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030304,175600,0.8284,0.8286,0.8284,0.8286
NZDCAD,20030304,175700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030304,175800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,175900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,180000,0.8284,0.8289,0.8284,0.8289
NZDCAD,20030304,180100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,180200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,180300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,180400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,180500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030304,180600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,180700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,180800,0.8287,0.8287,0.8285,0.8285
NZDCAD,20030304,180900,0.8285,0.8288,0.8285,0.8288
NZDCAD,20030304,181000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,181100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,181200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,181300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,181400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,181500,0.8288,0.8288,0.8286,0.8287
NZDCAD,20030304,181600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,181700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,181800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,181900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030304,182000,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030304,182100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,182200,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030304,182300,0.8283,0.8284,0.8282,0.8284
NZDCAD,20030304,182400,0.8283,0.8283,0.8280,0.8281
NZDCAD,20030304,182500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,182600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,182700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,182800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,182900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,183000,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,183100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,183200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,183300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,183400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,183500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,183600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,183700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,183800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,183900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,184000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,184100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,184200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,184300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030304,184400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030304,184500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030304,184600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030304,184700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,184800,0.8284,0.8287,0.8284,0.8287
NZDCAD,20030304,184900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030304,185000,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030304,185100,0.8290,0.8292,0.8290,0.8292
NZDCAD,20030304,185200,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030304,185300,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030304,185400,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030304,185500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030304,185600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030304,185700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030304,185800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030304,185900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030304,190000,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030304,190100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030304,190200,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030304,190300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,190400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,190500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,190600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,190700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,190800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,190900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,191000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,191100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,191200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,191300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,191400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,191500,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030304,191600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,191700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,191800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,191900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,192000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,192100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,192200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,192300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,192400,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030304,192500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,192600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030304,192700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,192800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,192900,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030304,193000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,193100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,193200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,193300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,193400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,193500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,193600,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030304,193700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030304,193800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030304,193900,0.8290,0.8290,0.8283,0.8283
NZDCAD,20030304,194000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,194100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,194200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,194300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,194400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,194500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,194600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,194700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,194800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,194900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,195000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,195100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,195200,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030304,195300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,195400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,195500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,195600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,195700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,195800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,195900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,200000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,200100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,200200,0.8284,0.8286,0.8284,0.8286
NZDCAD,20030304,200300,0.8287,0.8291,0.8287,0.8291
NZDCAD,20030304,200400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,200500,0.8289,0.8289,0.8287,0.8287
NZDCAD,20030304,200600,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030304,200700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030304,200800,0.8287,0.8289,0.8287,0.8289
NZDCAD,20030304,200900,0.8289,0.8292,0.8289,0.8292
NZDCAD,20030304,201000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,201100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,201200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,201300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,201400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,201500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030304,201600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,201700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,201800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,201900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,202000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,202100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030304,202200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030304,202300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030304,202400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030304,202500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030304,202600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030304,202700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030304,202800,0.8294,0.8294,0.8293,0.8293
NZDCAD,20030304,202900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,203000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,203100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,203200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,203300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,203400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,203500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,203600,0.8293,0.8296,0.8293,0.8296
NZDCAD,20030304,203700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030304,203800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030304,203900,0.8296,0.8296,0.8293,0.8293
NZDCAD,20030304,204000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,204100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,204200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,204300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030304,204400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,204500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,204600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,204700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,204800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,204900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,205000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,205100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,205200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,205300,0.8289,0.8292,0.8289,0.8292
NZDCAD,20030304,205400,0.8293,0.8297,0.8293,0.8297
NZDCAD,20030304,205500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030304,205600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030304,205700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030304,205800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030304,205900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030304,210000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030304,210100,0.8290,0.8290,0.8288,0.8288
NZDCAD,20030304,210200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,210300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,210400,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030304,210500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,210600,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030304,210700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030304,210800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,210900,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030304,211000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030304,211100,0.8295,0.8298,0.8295,0.8298
NZDCAD,20030304,211200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030304,211300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030304,211400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030304,211500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030304,211600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030304,211700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030304,211800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030304,211900,0.8300,0.8300,0.8298,0.8298
NZDCAD,20030304,212000,0.8297,0.8297,0.8295,0.8295
NZDCAD,20030304,212100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030304,212200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030304,212300,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030304,212400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030304,212500,0.8291,0.8291,0.8288,0.8288
NZDCAD,20030304,212600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,212700,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030304,212800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,212900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,213000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,213100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,213200,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030304,213300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030304,213400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030304,213500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030304,213600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030304,213700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030304,213800,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030304,213900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,214000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,214100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,214200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,214300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,214400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,214500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,214600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,214700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,214800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,214900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,215000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,215100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,215200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,215300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,215400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,215500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,215600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,215700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030304,215800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,215900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030304,220000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,220100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,220200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030304,220300,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030304,220400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,220500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030304,220600,0.8285,0.8285,0.8283,0.8283
NZDCAD,20030304,220700,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030304,220800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,220900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,221000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,221100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,221200,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030304,221300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030304,221400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030304,221500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030304,221600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030304,221700,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030304,221800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,221900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,222000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,222100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,222200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,222300,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030304,222400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,222500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030304,222600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,222700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,222800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,222900,0.8282,0.8282,0.8280,0.8280
NZDCAD,20030304,223000,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030304,223100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030304,223200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030304,223300,0.8280,0.8280,0.8278,0.8278
NZDCAD,20030304,223400,0.8278,0.8278,0.8277,0.8277
NZDCAD,20030304,223500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030304,223600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030304,223700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030304,223800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030304,223900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030304,224000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030304,224100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030304,224200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030304,224300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030304,224400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030304,224500,0.8277,0.8277,0.8276,0.8276
NZDCAD,20030304,224600,0.8276,0.8276,0.8273,0.8273
NZDCAD,20030304,224700,0.8271,0.8271,0.8267,0.8267
NZDCAD,20030304,224800,0.8267,0.8269,0.8267,0.8269
NZDCAD,20030304,224900,0.8270,0.8272,0.8270,0.8272
NZDCAD,20030304,225000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,225100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,225200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,225300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,225400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,225500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,225600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,225700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,225800,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,225900,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,230000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,230100,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,230200,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,230300,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,230400,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,230500,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,230600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,230700,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030304,230800,0.8272,0.8275,0.8272,0.8275
NZDCAD,20030304,230900,0.8277,0.8280,0.8277,0.8280
NZDCAD,20030304,231000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030304,231100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030304,231200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030304,231300,0.8279,0.8279,0.8278,0.8278
NZDCAD,20030304,231400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030304,231500,0.8279,0.8281,0.8279,0.8281
NZDCAD,20030304,231600,0.8282,0.8282,0.8280,0.8281
NZDCAD,20030304,231700,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030304,231800,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030304,231900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,232000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,232100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,232200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030304,232300,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030304,232400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030304,232500,0.8285,0.8289,0.8285,0.8289
NZDCAD,20030304,232600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,232700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030304,232800,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030304,232900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030304,233000,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030304,233100,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030304,233200,0.8293,0.8296,0.8293,0.8296
NZDCAD,20030304,233300,0.8297,0.8303,0.8297,0.8302
NZDCAD,20030304,233400,0.8301,0.8301,0.8297,0.8297
NZDCAD,20030304,233500,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030304,233600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030304,233700,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030304,233800,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030304,233900,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030304,234000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030304,234100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030304,234200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030304,234300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030304,234400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030304,234500,0.8302,0.8302,0.8298,0.8298
NZDCAD,20030304,234600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030304,234700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030304,234800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030304,234900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030304,235000,0.8296,0.8296,0.8290,0.8290
NZDCAD,20030304,235100,0.8289,0.8289,0.8287,0.8287
NZDCAD,20030304,235200,0.8286,0.8286,0.8285,0.8286
NZDCAD,20030304,235300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030304,235400,0.8286,0.8287,0.8286,0.8287
NZDCAD,20030304,235500,0.8286,0.8286,0.8284,0.8284
NZDCAD,20030304,235600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,235700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,235800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030304,235900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,000000,0.8284,0.8284,0.8282,0.8282
CADCHF,20030304,000100,0.9008,0.9008,0.9008,0.9008
CADCHF,20030304,000200,0.9008,0.9008,0.9008,0.9008
CADCHF,20030304,000300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,000400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,000500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,000600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,000700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,000800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,000900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,001000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,001100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,001200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,001300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,001400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,001500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,001600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,001700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,001800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,001900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,002000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,002100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,002200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,002300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,002400,0.9007,0.9009,0.9007,0.9009
CADCHF,20030304,002500,0.9009,0.9009,0.9009,0.9009
CADCHF,20030304,002600,0.9009,0.9009,0.9009,0.9009
CADCHF,20030304,002700,0.9009,0.9010,0.9009,0.9010
CADCHF,20030304,002800,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,002900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,003000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,003100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,003200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,003300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,003400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,003500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,003600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,003700,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,003800,0.9010,0.9011,0.9010,0.9011
CADCHF,20030304,003900,0.9011,0.9012,0.9011,0.9012
CADCHF,20030304,004000,0.9012,0.9012,0.9012,0.9012
CADCHF,20030304,004100,0.9012,0.9012,0.9012,0.9012
CADCHF,20030304,004200,0.9012,0.9012,0.9012,0.9012
CADCHF,20030304,004300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,004400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,004500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,004600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,004700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,004800,0.9012,0.9012,0.9012,0.9012
CADCHF,20030304,004900,0.9012,0.9012,0.9010,0.9010
CADCHF,20030304,005000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,005100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,005200,0.9010,0.9010,0.9008,0.9008
CADCHF,20030304,005300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,005400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,005500,0.9006,0.9007,0.9006,0.9007
CADCHF,20030304,005600,0.9007,0.9007,0.9006,0.9006
CADCHF,20030304,005700,0.9006,0.9006,0.9004,0.9004
CADCHF,20030304,005800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,005900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,010000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,010100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,010200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,010300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,010400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,010500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,010600,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,010700,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,010800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,010900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,011000,0.9003,0.9003,0.9002,0.9002
CADCHF,20030304,011100,0.9001,0.9001,0.9000,0.9000
CADCHF,20030304,011200,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,011300,0.9001,0.9001,0.9000,0.9000
CADCHF,20030304,011400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,011500,0.9000,0.9000,0.8996,0.8996
CADCHF,20030304,011600,0.8996,0.8997,0.8996,0.8997
CADCHF,20030304,011700,0.8998,0.8998,0.8998,0.8998
CADCHF,20030304,011800,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,011900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,012000,0.8997,0.8997,0.8996,0.8996
CADCHF,20030304,012100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,012200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,012300,0.8996,0.8997,0.8996,0.8997
CADCHF,20030304,012400,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,012500,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,012600,0.8998,0.8999,0.8998,0.8999
CADCHF,20030304,012700,0.8999,0.9000,0.8999,0.9000
CADCHF,20030304,012800,0.9000,0.9003,0.9000,0.9003
CADCHF,20030304,012900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,013000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,013100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,013200,0.9003,0.9007,0.9003,0.9007
CADCHF,20030304,013300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,013400,0.9007,0.9007,0.9006,0.9006
CADCHF,20030304,013500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,013600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,013700,0.9006,0.9006,0.9005,0.9005
CADCHF,20030304,013800,0.9005,0.9005,0.9004,0.9004
CADCHF,20030304,013900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,014000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,014100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,014200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,014300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,014400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,014500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,014600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,014700,0.9005,0.9006,0.9005,0.9006
CADCHF,20030304,014800,0.9006,0.9007,0.9006,0.9007
CADCHF,20030304,014900,0.9007,0.9007,0.9006,0.9006
CADCHF,20030304,015000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,015100,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,015200,0.9007,0.9007,0.9006,0.9006
CADCHF,20030304,015300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,015400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,015500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,015600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,015700,0.9006,0.9007,0.9006,0.9007
CADCHF,20030304,015800,0.9007,0.9008,0.9007,0.9008
CADCHF,20030304,015900,0.9008,0.9009,0.9008,0.9009
CADCHF,20030304,020000,0.9009,0.9009,0.9009,0.9009
CADCHF,20030304,020100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,020200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,020300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,020400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,020500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,020600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,020700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,020800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,020900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,021000,0.9007,0.9010,0.9007,0.9010
CADCHF,20030304,021100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,021200,0.9010,0.9011,0.9010,0.9011
CADCHF,20030304,021300,0.9012,0.9013,0.9012,0.9013
CADCHF,20030304,021400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,021500,0.9013,0.9014,0.9013,0.9014
CADCHF,20030304,021600,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,021700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,021800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,021900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,022000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,022100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,022200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,022300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,022400,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,022500,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,022600,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,022700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,022800,0.9014,0.9015,0.9014,0.9015
CADCHF,20030304,022900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,023000,0.9015,0.9015,0.9013,0.9014
CADCHF,20030304,023100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,023200,0.9014,0.9014,0.9013,0.9013
CADCHF,20030304,023300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,023400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,023500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,023600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,023700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,023800,0.9013,0.9014,0.9013,0.9014
CADCHF,20030304,023900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,024000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,024100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,024200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,024300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,024400,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,024500,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,024600,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,024700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,024800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,024900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,025000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,025100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,025200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,025300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,025400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,025500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,025600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,025700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,025800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,025900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,030000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,030100,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,030200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,030300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,030400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,030500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,030600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,030700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,030800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030304,030900,0.9015,0.9015,0.9013,0.9013
CADCHF,20030304,031000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,031100,0.9013,0.9014,0.9013,0.9014
CADCHF,20030304,031200,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,031300,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,031400,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,031500,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,031600,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,031700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,031800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,031900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,032000,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,032100,0.9014,0.9014,0.9014,0.9014
CADCHF,20030304,032200,0.9012,0.9012,0.9011,0.9011
CADCHF,20030304,032300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,032400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,032500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,032600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,032700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,032800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,032900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,033000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,033100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,033200,0.9012,0.9012,0.9012,0.9012
CADCHF,20030304,033300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,033400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,033500,0.9012,0.9013,0.9012,0.9013
CADCHF,20030304,033600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,033700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,033800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,033900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,034000,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,034100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,034200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,034300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,034400,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,034500,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,034600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,034700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,034800,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,034900,0.9013,0.9013,0.9013,0.9013
CADCHF,20030304,035000,0.9013,0.9013,0.9010,0.9010
CADCHF,20030304,035100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,035200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,035300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,035400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,035500,0.9010,0.9010,0.9009,0.9009
CADCHF,20030304,035600,0.9009,0.9009,0.9009,0.9009
CADCHF,20030304,035700,0.9009,0.9009,0.9009,0.9009
CADCHF,20030304,035800,0.9009,0.9009,0.9009,0.9009
CADCHF,20030304,035900,0.9009,0.9009,0.9009,0.9009
CADCHF,20030304,040000,0.9009,0.9010,0.9009,0.9010
CADCHF,20030304,040100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,040200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,040300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,040400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,040500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,040600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,040700,0.9010,0.9011,0.9010,0.9011
CADCHF,20030304,040800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,040900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,041000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,041100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,041200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,041300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,041400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,041500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,041600,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,041700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,041800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,041900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,042000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,042100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,042200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,042300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,042400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,042500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030304,042600,0.9011,0.9011,0.9010,0.9010
CADCHF,20030304,042700,0.9010,0.9010,0.9009,0.9009
CADCHF,20030304,042800,0.9009,0.9009,0.9007,0.9007
CADCHF,20030304,042900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,043000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,043100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,043200,0.9006,0.9006,0.9005,0.9005
CADCHF,20030304,043300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,043400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,043500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,043600,0.9003,0.9004,0.9003,0.9004
CADCHF,20030304,043700,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,043800,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,043900,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,044000,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,044100,0.9005,0.9005,0.9003,0.9003
CADCHF,20030304,044200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,044300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,044400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,044500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,044600,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,044700,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,044800,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,044900,0.9002,0.9003,0.9002,0.9003
CADCHF,20030304,045000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,045100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,045200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,045300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,045400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,045500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,045600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,045700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,045800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,045900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,050000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,050100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,050200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,050300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,050400,0.9007,0.9007,0.9005,0.9005
CADCHF,20030304,050500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,050600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,050700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,050800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,050900,0.9004,0.9006,0.9004,0.9006
CADCHF,20030304,051000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,051100,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,051200,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,051300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,051400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,051500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,051600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,051700,0.9006,0.9006,0.9004,0.9004
CADCHF,20030304,051800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,051900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,052000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,052100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,052200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,052300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,052400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,052500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,052600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,052700,0.9004,0.9004,0.9002,0.9002
CADCHF,20030304,052800,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,052900,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,053000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,053100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,053200,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,053300,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,053400,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,053500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,053600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,053700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,053800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,053900,0.9004,0.9004,0.9002,0.9002
CADCHF,20030304,054000,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,054100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,054200,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,054300,0.9001,0.9001,0.9000,0.9000
CADCHF,20030304,054400,0.9000,0.9000,0.8999,0.8999
CADCHF,20030304,054500,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,054600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,054700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,054800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,054900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,055000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,055100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,055200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,055300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,055400,0.9000,0.9001,0.9000,0.9001
CADCHF,20030304,055500,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,055600,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,055700,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,055800,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,055900,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,060000,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,060100,0.9000,0.9001,0.9000,0.9001
CADCHF,20030304,060200,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,060300,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,060400,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,060500,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,060600,0.9001,0.9003,0.9001,0.9003
CADCHF,20030304,060700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,060800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,060900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,061000,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,061100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,061200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,061300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,061400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,061500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,061600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,061700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,061800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,061900,0.9003,0.9005,0.9003,0.9005
CADCHF,20030304,062000,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,062100,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,062200,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,062300,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,062400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,062500,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,062600,0.9006,0.9007,0.9006,0.9007
CADCHF,20030304,062700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,062800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,062900,0.9007,0.9007,0.9006,0.9006
CADCHF,20030304,063000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,063100,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,063200,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,063300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,063400,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,063500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,063600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,063700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,063800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,063900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,064000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,064100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,064200,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,064300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,064400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,064500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,064600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,064700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,064800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,064900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,065000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,065100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,065200,0.9007,0.9007,0.9005,0.9005
CADCHF,20030304,065300,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,065400,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,065500,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,065600,0.9005,0.9005,0.9004,0.9004
CADCHF,20030304,065700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,065800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,065900,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,070000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,070100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,070200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,070300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,070400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,070500,0.9004,0.9004,0.9003,0.9003
CADCHF,20030304,070600,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,070700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,070800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,070900,0.9003,0.9004,0.9003,0.9004
CADCHF,20030304,071000,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,071100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,071200,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,071300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,071400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,071500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,071600,0.9004,0.9005,0.9004,0.9005
CADCHF,20030304,071700,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,071800,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,071900,0.9005,0.9005,0.9005,0.9005
CADCHF,20030304,072000,0.9005,0.9005,0.9004,0.9004
CADCHF,20030304,072100,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,072200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,072300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,072400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,072500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,072600,0.9003,0.9003,0.9001,0.9001
CADCHF,20030304,072700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,072800,0.9000,0.9002,0.9000,0.9002
CADCHF,20030304,072900,0.9002,0.9002,0.9000,0.9000
CADCHF,20030304,073000,0.8999,0.8999,0.8997,0.8997
CADCHF,20030304,073100,0.8997,0.8997,0.8996,0.8996
CADCHF,20030304,073200,0.8996,0.8996,0.8992,0.8992
CADCHF,20030304,073300,0.8992,0.8992,0.8990,0.8990
CADCHF,20030304,073400,0.8990,0.8990,0.8989,0.8989
CADCHF,20030304,073500,0.8989,0.8992,0.8989,0.8992
CADCHF,20030304,073600,0.8992,0.8992,0.8992,0.8992
CADCHF,20030304,073700,0.8993,0.8993,0.8992,0.8992
CADCHF,20030304,073800,0.8991,0.8991,0.8990,0.8990
CADCHF,20030304,073900,0.8990,0.8990,0.8990,0.8990
CADCHF,20030304,074000,0.8989,0.8992,0.8989,0.8992
CADCHF,20030304,074100,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,074200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,074300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,074400,0.8993,0.8994,0.8993,0.8994
CADCHF,20030304,074500,0.8994,0.8994,0.8993,0.8993
CADCHF,20030304,074600,0.8992,0.8992,0.8989,0.8989
CADCHF,20030304,074700,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,074800,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,074900,0.8989,0.8991,0.8989,0.8991
CADCHF,20030304,075000,0.8992,0.8993,0.8992,0.8992
CADCHF,20030304,075100,0.8992,0.8992,0.8992,0.8992
CADCHF,20030304,075200,0.8992,0.8992,0.8991,0.8991
CADCHF,20030304,075300,0.8991,0.8991,0.8991,0.8991
CADCHF,20030304,075400,0.8992,0.8992,0.8992,0.8992
CADCHF,20030304,075500,0.8992,0.8993,0.8992,0.8993
CADCHF,20030304,075600,0.8993,0.8994,0.8993,0.8994
CADCHF,20030304,075700,0.8994,0.8995,0.8994,0.8995
CADCHF,20030304,075800,0.8995,0.8995,0.8995,0.8995
CADCHF,20030304,075900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,080000,0.8997,0.9000,0.8997,0.9000
CADCHF,20030304,080100,0.9001,0.9003,0.9001,0.9001
CADCHF,20030304,080200,0.9000,0.9000,0.8998,0.8998
CADCHF,20030304,080300,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,080400,0.8999,0.9000,0.8999,0.9000
CADCHF,20030304,080500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,080600,0.9000,0.9000,0.8998,0.8998
CADCHF,20030304,080700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,080800,0.8999,0.9000,0.8999,0.9000
CADCHF,20030304,080900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,081000,0.9000,0.9001,0.9000,0.9001
CADCHF,20030304,081100,0.9001,0.9002,0.9001,0.9002
CADCHF,20030304,081200,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,081300,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,081400,0.9002,0.9002,0.9000,0.9000
CADCHF,20030304,081500,0.9000,0.9000,0.8999,0.8999
CADCHF,20030304,081600,0.8999,0.9000,0.8999,0.9000
CADCHF,20030304,081700,0.9001,0.9002,0.9001,0.9002
CADCHF,20030304,081800,0.9002,0.9003,0.9002,0.9003
CADCHF,20030304,081900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,082000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,082100,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,082200,0.8999,0.8999,0.8997,0.8997
CADCHF,20030304,082300,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,082400,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,082500,0.8997,0.8999,0.8997,0.8999
CADCHF,20030304,082600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,082700,0.8999,0.8999,0.8996,0.8996
CADCHF,20030304,082800,0.8996,0.8996,0.8994,0.8994
CADCHF,20030304,082900,0.8993,0.8993,0.8992,0.8992
CADCHF,20030304,083000,0.8991,0.8991,0.8990,0.8990
CADCHF,20030304,083100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030304,083200,0.8990,0.8990,0.8990,0.8990
CADCHF,20030304,083300,0.8991,0.8992,0.8990,0.8990
CADCHF,20030304,083400,0.8989,0.8989,0.8988,0.8988
CADCHF,20030304,083500,0.8988,0.8988,0.8988,0.8988
CADCHF,20030304,083600,0.8989,0.8990,0.8989,0.8990
CADCHF,20030304,083700,0.8990,0.8990,0.8990,0.8990
CADCHF,20030304,083800,0.8990,0.8990,0.8989,0.8989
CADCHF,20030304,083900,0.8989,0.8990,0.8989,0.8989
CADCHF,20030304,084000,0.8989,0.8993,0.8989,0.8993
CADCHF,20030304,084100,0.8994,0.8995,0.8994,0.8995
CADCHF,20030304,084200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030304,084300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,084400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,084500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,084600,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,084700,0.8993,0.8993,0.8990,0.8990
CADCHF,20030304,084800,0.8990,0.8990,0.8987,0.8987
CADCHF,20030304,084900,0.8986,0.8988,0.8986,0.8986
CADCHF,20030304,085000,0.8986,0.8988,0.8986,0.8988
CADCHF,20030304,085100,0.8989,0.8992,0.8989,0.8992
CADCHF,20030304,085200,0.8992,0.8992,0.8990,0.8990
CADCHF,20030304,085300,0.8989,0.8990,0.8989,0.8990
CADCHF,20030304,085400,0.8991,0.8991,0.8990,0.8990
CADCHF,20030304,085500,0.8990,0.8990,0.8990,0.8990
CADCHF,20030304,085600,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,085700,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,085800,0.8989,0.8989,0.8988,0.8988
CADCHF,20030304,085900,0.8988,0.8988,0.8988,0.8988
CADCHF,20030304,090000,0.8987,0.8990,0.8987,0.8990
CADCHF,20030304,090100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030304,090200,0.8989,0.8989,0.8988,0.8988
CADCHF,20030304,090300,0.8988,0.8988,0.8988,0.8988
CADCHF,20030304,090400,0.8987,0.8987,0.8982,0.8982
CADCHF,20030304,090500,0.8982,0.8982,0.8981,0.8981
CADCHF,20030304,090600,0.8980,0.8980,0.8975,0.8975
CADCHF,20030304,090700,0.8975,0.8976,0.8975,0.8976
CADCHF,20030304,090800,0.8977,0.8977,0.8977,0.8977
CADCHF,20030304,090900,0.8977,0.8977,0.8974,0.8974
CADCHF,20030304,091000,0.8975,0.8975,0.8974,0.8974
CADCHF,20030304,091100,0.8973,0.8973,0.8972,0.8972
CADCHF,20030304,091200,0.8972,0.8974,0.8972,0.8974
CADCHF,20030304,091300,0.8975,0.8978,0.8975,0.8978
CADCHF,20030304,091400,0.8977,0.8977,0.8977,0.8977
CADCHF,20030304,091500,0.8977,0.8977,0.8977,0.8977
CADCHF,20030304,091600,0.8976,0.8976,0.8974,0.8974
CADCHF,20030304,091700,0.8973,0.8975,0.8971,0.8975
CADCHF,20030304,091800,0.8976,0.8977,0.8976,0.8977
CADCHF,20030304,091900,0.8978,0.8979,0.8978,0.8979
CADCHF,20030304,092000,0.8979,0.8979,0.8979,0.8979
CADCHF,20030304,092100,0.8979,0.8979,0.8979,0.8979
CADCHF,20030304,092200,0.8978,0.8978,0.8976,0.8976
CADCHF,20030304,092300,0.8976,0.8978,0.8976,0.8978
CADCHF,20030304,092400,0.8978,0.8979,0.8978,0.8979
CADCHF,20030304,092500,0.8979,0.8979,0.8979,0.8979
CADCHF,20030304,092600,0.8979,0.8980,0.8978,0.8980
CADCHF,20030304,092700,0.8981,0.8982,0.8981,0.8982
CADCHF,20030304,092800,0.8982,0.8982,0.8982,0.8982
CADCHF,20030304,092900,0.8982,0.8984,0.8982,0.8984
CADCHF,20030304,093000,0.8984,0.8984,0.8984,0.8984
CADCHF,20030304,093100,0.8984,0.8985,0.8984,0.8985
CADCHF,20030304,093200,0.8985,0.8985,0.8984,0.8984
CADCHF,20030304,093300,0.8985,0.8986,0.8985,0.8985
CADCHF,20030304,093400,0.8985,0.8985,0.8983,0.8983
CADCHF,20030304,093500,0.8983,0.8983,0.8982,0.8983
CADCHF,20030304,093600,0.8984,0.8984,0.8983,0.8983
CADCHF,20030304,093700,0.8983,0.8984,0.8983,0.8984
CADCHF,20030304,093800,0.8985,0.8985,0.8985,0.8985
CADCHF,20030304,093900,0.8985,0.8985,0.8985,0.8985
CADCHF,20030304,094000,0.8985,0.8989,0.8985,0.8989
CADCHF,20030304,094100,0.8990,0.8990,0.8990,0.8990
CADCHF,20030304,094200,0.8990,0.8990,0.8990,0.8990
CADCHF,20030304,094300,0.8991,0.8992,0.8991,0.8991
CADCHF,20030304,094400,0.8991,0.8991,0.8989,0.8989
CADCHF,20030304,094500,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,094600,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,094700,0.8989,0.8989,0.8988,0.8988
CADCHF,20030304,094800,0.8988,0.8988,0.8988,0.8988
CADCHF,20030304,094900,0.8987,0.8987,0.8987,0.8987
CADCHF,20030304,095000,0.8987,0.8989,0.8987,0.8989
CADCHF,20030304,095100,0.8989,0.8992,0.8989,0.8992
CADCHF,20030304,095200,0.8992,0.8992,0.8992,0.8992
CADCHF,20030304,095300,0.8992,0.8992,0.8992,0.8992
CADCHF,20030304,095400,0.8992,0.8992,0.8992,0.8992
CADCHF,20030304,095500,0.8992,0.8993,0.8992,0.8993
CADCHF,20030304,095600,0.8992,0.8992,0.8991,0.8991
CADCHF,20030304,095700,0.8990,0.8992,0.8990,0.8992
CADCHF,20030304,095800,0.8991,0.8991,0.8989,0.8989
CADCHF,20030304,095900,0.8990,0.8992,0.8990,0.8992
CADCHF,20030304,100000,0.8993,0.8995,0.8993,0.8995
CADCHF,20030304,100100,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,100200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030304,100300,0.8995,0.8997,0.8995,0.8997
CADCHF,20030304,100400,0.8997,0.8999,0.8996,0.8996
CADCHF,20030304,100500,0.8996,0.8996,0.8995,0.8995
CADCHF,20030304,100600,0.8996,0.8997,0.8996,0.8997
CADCHF,20030304,100700,0.8998,0.9000,0.8998,0.9000
CADCHF,20030304,100800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,100900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,101000,0.9001,0.9003,0.9001,0.9003
CADCHF,20030304,101100,0.9002,0.9002,0.8998,0.8998
CADCHF,20030304,101200,0.8999,0.9000,0.8999,0.9000
CADCHF,20030304,101300,0.9000,0.9004,0.9000,0.9004
CADCHF,20030304,101400,0.9004,0.9004,0.9003,0.9003
CADCHF,20030304,101500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,101600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,101700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,101800,0.9004,0.9004,0.9003,0.9003
CADCHF,20030304,101900,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,102000,0.9003,0.9003,0.9002,0.9002
CADCHF,20030304,102100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,102200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,102300,0.8999,0.8999,0.8997,0.8998
CADCHF,20030304,102400,0.8999,0.8999,0.8997,0.8997
CADCHF,20030304,102500,0.8997,0.8997,0.8996,0.8996
CADCHF,20030304,102600,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,102700,0.8996,0.8997,0.8996,0.8997
CADCHF,20030304,102800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,102900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,103000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,103100,0.8996,0.8996,0.8993,0.8993
CADCHF,20030304,103200,0.8993,0.8993,0.8992,0.8992
CADCHF,20030304,103300,0.8992,0.8992,0.8991,0.8991
CADCHF,20030304,103400,0.8991,0.8991,0.8991,0.8991
CADCHF,20030304,103500,0.8991,0.8991,0.8989,0.8989
CADCHF,20030304,103600,0.8989,0.8989,0.8988,0.8989
CADCHF,20030304,103700,0.8989,0.8990,0.8989,0.8990
CADCHF,20030304,103800,0.8990,0.8990,0.8989,0.8989
CADCHF,20030304,103900,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,104000,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,104100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,104200,0.8989,0.8990,0.8989,0.8990
CADCHF,20030304,104300,0.8990,0.8990,0.8990,0.8990
CADCHF,20030304,104400,0.8990,0.8990,0.8989,0.8989
CADCHF,20030304,104500,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,104600,0.8988,0.8988,0.8985,0.8985
CADCHF,20030304,104700,0.8985,0.8985,0.8985,0.8985
CADCHF,20030304,104800,0.8985,0.8986,0.8985,0.8986
CADCHF,20030304,104900,0.8986,0.8988,0.8986,0.8988
CADCHF,20030304,105000,0.8989,0.8992,0.8989,0.8992
CADCHF,20030304,105100,0.8993,0.8995,0.8993,0.8995
CADCHF,20030304,105200,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,105300,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,105400,0.8997,0.9000,0.8997,0.9000
CADCHF,20030304,105500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,105600,0.9000,0.9000,0.8999,0.8999
CADCHF,20030304,105700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,105800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,105900,0.8999,0.8999,0.8997,0.8997
CADCHF,20030304,110000,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,110100,0.8996,0.8996,0.8995,0.8995
CADCHF,20030304,110200,0.8994,0.8995,0.8994,0.8995
CADCHF,20030304,110300,0.8995,0.8995,0.8995,0.8995
CADCHF,20030304,110400,0.8994,0.8994,0.8990,0.8991
CADCHF,20030304,110500,0.8991,0.8991,0.8991,0.8991
CADCHF,20030304,110600,0.8991,0.8993,0.8991,0.8992
CADCHF,20030304,110700,0.8991,0.8991,0.8989,0.8989
CADCHF,20030304,110800,0.8989,0.8989,0.8988,0.8988
CADCHF,20030304,110900,0.8988,0.8989,0.8988,0.8989
CADCHF,20030304,111000,0.8990,0.8990,0.8989,0.8989
CADCHF,20030304,111100,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,111200,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,111300,0.8989,0.8989,0.8989,0.8989
CADCHF,20030304,111400,0.8987,0.8987,0.8987,0.8987
CADCHF,20030304,111500,0.8987,0.8987,0.8986,0.8986
CADCHF,20030304,111600,0.8985,0.8985,0.8984,0.8984
CADCHF,20030304,111700,0.8984,0.8984,0.8984,0.8984
CADCHF,20030304,111800,0.8985,0.8985,0.8985,0.8985
CADCHF,20030304,111900,0.8985,0.8987,0.8985,0.8987
CADCHF,20030304,112000,0.8988,0.8991,0.8988,0.8991
CADCHF,20030304,112100,0.8991,0.8993,0.8991,0.8993
CADCHF,20030304,112200,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,112300,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,112400,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,112500,0.8993,0.8993,0.8993,0.8993
CADCHF,20030304,112600,0.8993,0.8995,0.8993,0.8995
CADCHF,20030304,112700,0.8995,0.8995,0.8995,0.8995
CADCHF,20030304,112800,0.8995,0.8996,0.8995,0.8996
CADCHF,20030304,112900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,113000,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,113100,0.8996,0.8998,0.8996,0.8998
CADCHF,20030304,113200,0.8998,0.8998,0.8998,0.8998
CADCHF,20030304,113300,0.8998,0.8998,0.8998,0.8998
CADCHF,20030304,113400,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,113500,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,113600,0.8996,0.8999,0.8996,0.8999
CADCHF,20030304,113700,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,113800,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,113900,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,114000,0.8999,0.8999,0.8998,0.8998
CADCHF,20030304,114100,0.8998,0.8998,0.8998,0.8998
CADCHF,20030304,114200,0.8998,0.8999,0.8998,0.8999
CADCHF,20030304,114300,0.8999,0.8999,0.8997,0.8997
CADCHF,20030304,114400,0.8997,0.9000,0.8997,0.9000
CADCHF,20030304,114500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,114600,0.8999,0.8999,0.8998,0.8998
CADCHF,20030304,114700,0.8998,0.8998,0.8998,0.8998
CADCHF,20030304,114800,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,114900,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,115000,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,115100,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,115200,0.8997,0.8997,0.8996,0.8996
CADCHF,20030304,115300,0.8996,0.8996,0.8994,0.8994
CADCHF,20030304,115400,0.8994,0.8994,0.8994,0.8994
CADCHF,20030304,115500,0.8994,0.8995,0.8994,0.8995
CADCHF,20030304,115600,0.8995,0.8995,0.8995,0.8995
CADCHF,20030304,115700,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,115800,0.8996,0.8999,0.8996,0.8999
CADCHF,20030304,115900,0.8999,0.9007,0.8999,0.9007
CADCHF,20030304,120000,0.9008,0.9008,0.9007,0.9007
CADCHF,20030304,120100,0.9008,0.9010,0.9008,0.9008
CADCHF,20030304,120200,0.9009,0.9010,0.9004,0.9004
CADCHF,20030304,120300,0.9003,0.9003,0.9002,0.9002
CADCHF,20030304,120400,0.9002,0.9003,0.9001,0.9003
CADCHF,20030304,120500,0.9004,0.9004,0.9003,0.9003
CADCHF,20030304,120600,0.9003,0.9008,0.9003,0.9008
CADCHF,20030304,120700,0.9008,0.9009,0.9007,0.9008
CADCHF,20030304,120800,0.9009,0.9011,0.9009,0.9011
CADCHF,20030304,120900,0.9011,0.9011,0.9010,0.9011
CADCHF,20030304,121000,0.9010,0.9010,0.9007,0.9007
CADCHF,20030304,121100,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,121200,0.9007,0.9007,0.9006,0.9006
CADCHF,20030304,121300,0.9004,0.9004,0.9002,0.9002
CADCHF,20030304,121400,0.9002,0.9002,0.9001,0.9001
CADCHF,20030304,121500,0.9000,0.9001,0.9000,0.9001
CADCHF,20030304,121600,0.9001,0.9001,0.9000,0.9000
CADCHF,20030304,121700,0.9000,0.9000,0.8999,0.8999
CADCHF,20030304,121800,0.8999,0.9000,0.8999,0.9000
CADCHF,20030304,121900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,122000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,122100,0.8998,0.8998,0.8997,0.8997
CADCHF,20030304,122200,0.8997,0.8997,0.8997,0.8997
CADCHF,20030304,122300,0.8997,0.8998,0.8997,0.8998
CADCHF,20030304,122400,0.8999,0.9002,0.8999,0.9002
CADCHF,20030304,122500,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,122600,0.9002,0.9003,0.9002,0.9003
CADCHF,20030304,122700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,122800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,122900,0.9003,0.9003,0.9002,0.9002
CADCHF,20030304,123000,0.9002,0.9003,0.9002,0.9003
CADCHF,20030304,123100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,123200,0.9003,0.9003,0.9002,0.9002
CADCHF,20030304,123300,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,123400,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,123500,0.9002,0.9002,0.9001,0.9001
CADCHF,20030304,123600,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,123700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,123800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,123900,0.9000,0.9000,0.8999,0.8999
CADCHF,20030304,124000,0.9000,0.9001,0.9000,0.9001
CADCHF,20030304,124100,0.9002,0.9003,0.9002,0.9003
CADCHF,20030304,124200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,124300,0.9004,0.9005,0.9004,0.9005
CADCHF,20030304,124400,0.9005,0.9005,0.9004,0.9004
CADCHF,20030304,124500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,124600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,124700,0.9004,0.9004,0.9003,0.9003
CADCHF,20030304,124800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,124900,0.9002,0.9002,0.9001,0.9001
CADCHF,20030304,125000,0.9001,0.9003,0.9001,0.9003
CADCHF,20030304,125100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,125200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,125300,0.9003,0.9004,0.9003,0.9004
CADCHF,20030304,125400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,125500,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,125600,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,125700,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,125800,0.9004,0.9006,0.9004,0.9006
CADCHF,20030304,125900,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,130000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,130100,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,130200,0.9006,0.9007,0.9006,0.9007
CADCHF,20030304,130300,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,130400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,130500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,130600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,130700,0.9007,0.9007,0.9006,0.9006
CADCHF,20030304,130800,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,130900,0.9007,0.9008,0.9007,0.9008
CADCHF,20030304,131000,0.9008,0.9008,0.9008,0.9008
CADCHF,20030304,131100,0.9008,0.9010,0.9008,0.9010
CADCHF,20030304,131200,0.9010,0.9010,0.9009,0.9009
CADCHF,20030304,131300,0.9009,0.9009,0.9008,0.9008
CADCHF,20030304,131400,0.9008,0.9008,0.9008,0.9008
CADCHF,20030304,131500,0.9006,0.9006,0.9004,0.9004
CADCHF,20030304,131600,0.9004,0.9004,0.9003,0.9003
CADCHF,20030304,131700,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,131800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,131900,0.9003,0.9007,0.9003,0.9007
CADCHF,20030304,132000,0.9008,0.9009,0.9008,0.9009
CADCHF,20030304,132100,0.9009,0.9009,0.9009,0.9009
CADCHF,20030304,132200,0.9008,0.9009,0.9008,0.9008
CADCHF,20030304,132300,0.9009,0.9009,0.9008,0.9008
CADCHF,20030304,132400,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,132500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,132600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,132700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,132800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030304,132900,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,133000,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,133100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,133200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030304,133300,0.9010,0.9010,0.9004,0.9004
CADCHF,20030304,133400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,133500,0.9003,0.9003,0.9002,0.9002
CADCHF,20030304,133600,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,133700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,133800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,133900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,134000,0.9001,0.9003,0.9001,0.9003
CADCHF,20030304,134100,0.9002,0.9002,0.9002,0.9002
CADCHF,20030304,134200,0.9002,0.9003,0.9002,0.9003
CADCHF,20030304,134300,0.9004,0.9006,0.9004,0.9006
CADCHF,20030304,134400,0.9006,0.9006,0.9004,0.9004
CADCHF,20030304,134500,0.9004,0.9006,0.9004,0.9006
CADCHF,20030304,134600,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,134700,0.9006,0.9006,0.9005,0.9005
CADCHF,20030304,134800,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,134900,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,135000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030304,135100,0.9006,0.9006,0.9005,0.9005
CADCHF,20030304,135200,0.9005,0.9005,0.9004,0.9004
CADCHF,20030304,135300,0.9004,0.9004,0.9004,0.9004
CADCHF,20030304,135400,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,135500,0.9002,0.9002,0.9001,0.9001
CADCHF,20030304,135600,0.9001,0.9001,0.9001,0.9001
CADCHF,20030304,135700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,135800,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,135900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,140000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,140100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,140200,0.9000,0.9000,0.8999,0.8999
CADCHF,20030304,140300,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,140400,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,140500,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,140600,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,140700,0.8999,0.8999,0.8997,0.8997
CADCHF,20030304,140800,0.8997,0.9000,0.8997,0.9000
CADCHF,20030304,140900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,141000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,141100,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,141200,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,141300,0.9000,0.9000,0.8996,0.8996
CADCHF,20030304,141400,0.8996,0.8996,0.8994,0.8994
CADCHF,20030304,141500,0.8994,0.8994,0.8993,0.8993
CADCHF,20030304,141600,0.8993,0.8994,0.8993,0.8994
CADCHF,20030304,141700,0.8994,0.8995,0.8994,0.8995
CADCHF,20030304,141800,0.8996,0.8999,0.8996,0.8999
CADCHF,20030304,141900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,142000,0.9000,0.9003,0.9000,0.9003
CADCHF,20030304,142100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,142200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,142300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,142400,0.9003,0.9003,0.9002,0.9003
CADCHF,20030304,142500,0.9003,0.9003,0.9003,0.9003
CADCHF,20030304,142600,0.9003,0.9004,0.9003,0.9004
CADCHF,20030304,142700,0.9004,0.9004,0.9003,0.9003
CADCHF,20030304,142800,0.9003,0.9003,0.9000,0.9000
CADCHF,20030304,142900,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,143000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,143100,0.8999,0.8999,0.8994,0.8996
CADCHF,20030304,143200,0.8995,0.8995,0.8995,0.8995
CADCHF,20030304,143300,0.8995,0.8995,0.8993,0.8993
CADCHF,20030304,143400,0.8993,0.8995,0.8993,0.8995
CADCHF,20030304,143500,0.8995,0.8997,0.8995,0.8997
CADCHF,20030304,143600,0.8998,0.8999,0.8998,0.8999
CADCHF,20030304,143700,0.9000,0.9000,0.8997,0.8997
CADCHF,20030304,143800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,143900,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,144000,0.8996,0.8997,0.8996,0.8997
CADCHF,20030304,144100,0.8997,0.8997,0.8995,0.8995
CADCHF,20030304,144200,0.8995,0.8999,0.8995,0.8999
CADCHF,20030304,144300,0.8998,0.8999,0.8998,0.8999
CADCHF,20030304,144400,0.8998,0.8999,0.8996,0.8999
CADCHF,20030304,144500,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,144600,0.9000,0.9000,0.8997,0.8997
CADCHF,20030304,144700,0.8997,0.8997,0.8996,0.8996
CADCHF,20030304,144800,0.8996,0.8996,0.8996,0.8996
CADCHF,20030304,144900,0.8996,0.8997,0.8996,0.8996
CADCHF,20030304,145000,0.8996,0.8997,0.8996,0.8997
CADCHF,20030304,145100,0.8997,0.9000,0.8997,0.9000
CADCHF,20030304,145200,0.8999,0.8999,0.8999,0.8999
CADCHF,20030304,145300,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,145400,0.9000,0.9000,0.9000,0.9000
CADCHF,20030304,145500,0.9000,0.9000,0.8997,0.8997
CADCHF,20030304,145600,0.8996,0.8996,0.8990,0.8990
CADCHF,20030304,145700,0.8989,0.8991,0.8989,0.8991
CADCHF,20030304,145800,0.8992,0.8993,0.8991,0.8993
CADCHF,20030304,145900,0.8994,0.8996,0.8994,0.8996
CADCHF,20030304,150000,0.8996,0.9006,0.8993,0.9006
CADCHF,20030304,150100,0.9008,0.9019,0.9008,0.9019
CADCHF,20030304,150200,0.9020,0.9024,0.9020,0.9024
CADCHF,20030304,150300,0.9025,0.9030,0.9025,0.9029
CADCHF,20030304,150400,0.9029,0.9035,0.9029,0.9034
CADCHF,20030304,150500,0.9036,0.9042,0.9036,0.9039
CADCHF,20030304,150600,0.9038,0.9038,0.9036,0.9037
CADCHF,20030304,150700,0.9038,0.9042,0.9038,0.9041
CADCHF,20030304,150800,0.9040,0.9040,0.9039,0.9040
CADCHF,20030304,150900,0.9040,0.9040,0.9038,0.9038
CADCHF,20030304,151000,0.9038,0.9038,0.9037,0.9037
CADCHF,20030304,151100,0.9036,0.9038,0.9036,0.9038
CADCHF,20030304,151200,0.9039,0.9047,0.9039,0.9047
CADCHF,20030304,151300,0.9047,0.9049,0.9047,0.9049
CADCHF,20030304,151400,0.9050,0.9053,0.9050,0.9053
CADCHF,20030304,151500,0.9054,0.9054,0.9053,0.9053
CADCHF,20030304,151600,0.9052,0.9052,0.9049,0.9049
CADCHF,20030304,151700,0.9049,0.9049,0.9046,0.9046
CADCHF,20030304,151800,0.9047,0.9050,0.9047,0.9050
CADCHF,20030304,151900,0.9049,0.9049,0.9045,0.9045
CADCHF,20030304,152000,0.9046,0.9051,0.9046,0.9051
CADCHF,20030304,152100,0.9051,0.9051,0.9045,0.9045
CADCHF,20030304,152200,0.9044,0.9044,0.9041,0.9041
CADCHF,20030304,152300,0.9040,0.9040,0.9037,0.9037
CADCHF,20030304,152400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030304,152500,0.9035,0.9035,0.9032,0.9032
CADCHF,20030304,152600,0.9031,0.9032,0.9031,0.9032
CADCHF,20030304,152700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030304,152800,0.9033,0.9036,0.9033,0.9036
CADCHF,20030304,152900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030304,153000,0.9035,0.9037,0.9035,0.9037
CADCHF,20030304,153100,0.9038,0.9041,0.9038,0.9041
CADCHF,20030304,153200,0.9042,0.9042,0.9041,0.9041
CADCHF,20030304,153300,0.9042,0.9042,0.9040,0.9040
CADCHF,20030304,153400,0.9040,0.9040,0.9039,0.9039
CADCHF,20030304,153500,0.9038,0.9038,0.9034,0.9034
CADCHF,20030304,153600,0.9034,0.9035,0.9034,0.9035
CADCHF,20030304,153700,0.9034,0.9034,0.9031,0.9031
CADCHF,20030304,153800,0.9031,0.9031,0.9029,0.9029
CADCHF,20030304,153900,0.9028,0.9028,0.9027,0.9028
CADCHF,20030304,154000,0.9029,0.9029,0.9028,0.9028
CADCHF,20030304,154100,0.9029,0.9029,0.9027,0.9027
CADCHF,20030304,154200,0.9026,0.9028,0.9025,0.9028
CADCHF,20030304,154300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030304,154400,0.9029,0.9031,0.9029,0.9031
CADCHF,20030304,154500,0.9031,0.9032,0.9031,0.9032
CADCHF,20030304,154600,0.9033,0.9038,0.9033,0.9038
CADCHF,20030304,154700,0.9039,0.9040,0.9039,0.9039
CADCHF,20030304,154800,0.9040,0.9042,0.9040,0.9042
CADCHF,20030304,154900,0.9042,0.9042,0.9039,0.9039
CADCHF,20030304,155000,0.9039,0.9039,0.9038,0.9038
CADCHF,20030304,155100,0.9039,0.9040,0.9039,0.9040
CADCHF,20030304,155200,0.9039,0.9039,0.9036,0.9036
CADCHF,20030304,155300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030304,155400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030304,155500,0.9035,0.9035,0.9032,0.9032
CADCHF,20030304,155600,0.9032,0.9032,0.9032,0.9032
CADCHF,20030304,155700,0.9033,0.9036,0.9033,0.9036
CADCHF,20030304,155800,0.9037,0.9038,0.9036,0.9036
CADCHF,20030304,155900,0.9036,0.9038,0.9036,0.9038
CADCHF,20030304,160000,0.9039,0.9039,0.9035,0.9035
CADCHF,20030304,160100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030304,160200,0.9036,0.9037,0.9036,0.9037
CADCHF,20030304,160300,0.9037,0.9037,0.9037,0.9037
CADCHF,20030304,160400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030304,160500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030304,160600,0.9037,0.9042,0.9037,0.9042
CADCHF,20030304,160700,0.9042,0.9043,0.9042,0.9043
CADCHF,20030304,160800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030304,160900,0.9042,0.9042,0.9040,0.9040
CADCHF,20030304,161000,0.9041,0.9043,0.9041,0.9043
CADCHF,20030304,161100,0.9044,0.9046,0.9044,0.9046
CADCHF,20030304,161200,0.9047,0.9053,0.9047,0.9053
CADCHF,20030304,161300,0.9053,0.9054,0.9053,0.9054
CADCHF,20030304,161400,0.9054,0.9054,0.9053,0.9053
CADCHF,20030304,161500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,161600,0.9054,0.9056,0.9054,0.9056
CADCHF,20030304,161700,0.9057,0.9058,0.9056,0.9056
CADCHF,20030304,161800,0.9055,0.9055,0.9053,0.9053
CADCHF,20030304,161900,0.9052,0.9052,0.9051,0.9052
CADCHF,20030304,162000,0.9053,0.9054,0.9053,0.9054
CADCHF,20030304,162100,0.9054,0.9057,0.9054,0.9057
CADCHF,20030304,162200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,162300,0.9058,0.9060,0.9058,0.9060
CADCHF,20030304,162400,0.9060,0.9061,0.9060,0.9061
CADCHF,20030304,162500,0.9060,0.9061,0.9060,0.9060
CADCHF,20030304,162600,0.9060,0.9064,0.9060,0.9064
CADCHF,20030304,162700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030304,162800,0.9063,0.9064,0.9062,0.9062
CADCHF,20030304,162900,0.9062,0.9066,0.9062,0.9066
CADCHF,20030304,163000,0.9065,0.9065,0.9064,0.9064
CADCHF,20030304,163100,0.9065,0.9067,0.9065,0.9065
CADCHF,20030304,163200,0.9065,0.9067,0.9065,0.9067
CADCHF,20030304,163300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,163400,0.9068,0.9069,0.9067,0.9067
CADCHF,20030304,163500,0.9067,0.9067,0.9065,0.9065
CADCHF,20030304,163600,0.9064,0.9064,0.9060,0.9060
CADCHF,20030304,163700,0.9059,0.9059,0.9054,0.9054
CADCHF,20030304,163800,0.9054,0.9054,0.9053,0.9053
CADCHF,20030304,163900,0.9052,0.9052,0.9044,0.9044
CADCHF,20030304,164000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030304,164100,0.9043,0.9043,0.9039,0.9039
CADCHF,20030304,164200,0.9039,0.9040,0.9039,0.9040
CADCHF,20030304,164300,0.9041,0.9041,0.9040,0.9040
CADCHF,20030304,164400,0.9040,0.9040,0.9037,0.9037
CADCHF,20030304,164500,0.9038,0.9039,0.9038,0.9039
CADCHF,20030304,164600,0.9038,0.9038,0.9036,0.9036
CADCHF,20030304,164700,0.9035,0.9036,0.9035,0.9036
CADCHF,20030304,164800,0.9036,0.9037,0.9035,0.9037
CADCHF,20030304,164900,0.9037,0.9037,0.9037,0.9037
CADCHF,20030304,165000,0.9036,0.9042,0.9036,0.9039
CADCHF,20030304,165100,0.9039,0.9042,0.9039,0.9042
CADCHF,20030304,165200,0.9041,0.9041,0.9040,0.9040
CADCHF,20030304,165300,0.9040,0.9042,0.9040,0.9041
CADCHF,20030304,165400,0.9040,0.9041,0.9039,0.9041
CADCHF,20030304,165500,0.9042,0.9043,0.9042,0.9043
CADCHF,20030304,165600,0.9044,0.9044,0.9043,0.9043
CADCHF,20030304,165700,0.9043,0.9043,0.9042,0.9042
CADCHF,20030304,165800,0.9042,0.9044,0.9042,0.9044
CADCHF,20030304,165900,0.9044,0.9044,0.9040,0.9040
CADCHF,20030304,170000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030304,170100,0.9039,0.9039,0.9036,0.9036
CADCHF,20030304,170200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030304,170300,0.9036,0.9038,0.9036,0.9038
CADCHF,20030304,170400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,170500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,170600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,170700,0.9039,0.9042,0.9039,0.9042
CADCHF,20030304,170800,0.9042,0.9043,0.9042,0.9042
CADCHF,20030304,170900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030304,171000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030304,171100,0.9040,0.9040,0.9039,0.9039
CADCHF,20030304,171200,0.9039,0.9039,0.9038,0.9038
CADCHF,20030304,171300,0.9039,0.9039,0.9038,0.9038
CADCHF,20030304,171400,0.9038,0.9039,0.9038,0.9039
CADCHF,20030304,171500,0.9039,0.9040,0.9039,0.9040
CADCHF,20030304,171600,0.9040,0.9040,0.9040,0.9040
CADCHF,20030304,171700,0.9040,0.9041,0.9040,0.9041
CADCHF,20030304,171800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030304,171900,0.9042,0.9043,0.9042,0.9043
CADCHF,20030304,172000,0.9043,0.9047,0.9043,0.9047
CADCHF,20030304,172100,0.9047,0.9048,0.9047,0.9048
CADCHF,20030304,172200,0.9049,0.9049,0.9048,0.9048
CADCHF,20030304,172300,0.9048,0.9053,0.9048,0.9053
CADCHF,20030304,172400,0.9053,0.9053,0.9051,0.9051
CADCHF,20030304,172500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,172600,0.9050,0.9050,0.9049,0.9049
CADCHF,20030304,172700,0.9049,0.9049,0.9046,0.9046
CADCHF,20030304,172800,0.9047,0.9049,0.9047,0.9049
CADCHF,20030304,172900,0.9049,0.9051,0.9049,0.9051
CADCHF,20030304,173000,0.9052,0.9058,0.9052,0.9058
CADCHF,20030304,173100,0.9058,0.9058,0.9056,0.9057
CADCHF,20030304,173200,0.9058,0.9062,0.9058,0.9062
CADCHF,20030304,173300,0.9061,0.9061,0.9059,0.9059
CADCHF,20030304,173400,0.9058,0.9058,0.9056,0.9057
CADCHF,20030304,173500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,173600,0.9057,0.9057,0.9056,0.9056
CADCHF,20030304,173700,0.9056,0.9057,0.9056,0.9057
CADCHF,20030304,173800,0.9057,0.9057,0.9056,0.9057
CADCHF,20030304,173900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,174000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,174100,0.9059,0.9060,0.9059,0.9060
CADCHF,20030304,174200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,174300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,174400,0.9060,0.9060,0.9059,0.9059
CADCHF,20030304,174500,0.9058,0.9059,0.9058,0.9059
CADCHF,20030304,174600,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,174700,0.9060,0.9063,0.9060,0.9063
CADCHF,20030304,174800,0.9064,0.9064,0.9061,0.9061
CADCHF,20030304,174900,0.9061,0.9061,0.9059,0.9059
CADCHF,20030304,175000,0.9061,0.9062,0.9061,0.9062
CADCHF,20030304,175100,0.9062,0.9066,0.9062,0.9066
CADCHF,20030304,175200,0.9066,0.9066,0.9065,0.9065
CADCHF,20030304,175300,0.9065,0.9066,0.9065,0.9066
CADCHF,20030304,175400,0.9067,0.9067,0.9065,0.9065
CADCHF,20030304,175500,0.9065,0.9065,0.9064,0.9065
CADCHF,20030304,175600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030304,175700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030304,175800,0.9064,0.9065,0.9064,0.9065
CADCHF,20030304,175900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030304,180000,0.9065,0.9065,0.9065,0.9065
CADCHF,20030304,180100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030304,180200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030304,180300,0.9065,0.9067,0.9065,0.9067
CADCHF,20030304,180400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,180500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,180600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,180700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,180800,0.9067,0.9068,0.9067,0.9068
CADCHF,20030304,180900,0.9068,0.9068,0.9066,0.9066
CADCHF,20030304,181000,0.9065,0.9065,0.9062,0.9062
CADCHF,20030304,181100,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,181200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,181300,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,181400,0.9062,0.9063,0.9062,0.9063
CADCHF,20030304,181500,0.9063,0.9065,0.9063,0.9064
CADCHF,20030304,181600,0.9064,0.9064,0.9064,0.9064
CADCHF,20030304,181700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030304,181800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030304,181900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030304,182000,0.9065,0.9068,0.9065,0.9067
CADCHF,20030304,182100,0.9068,0.9069,0.9068,0.9069
CADCHF,20030304,182200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030304,182300,0.9069,0.9069,0.9068,0.9068
CADCHF,20030304,182400,0.9067,0.9072,0.9067,0.9071
CADCHF,20030304,182500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030304,182600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030304,182700,0.9072,0.9072,0.9069,0.9069
CADCHF,20030304,182800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030304,182900,0.9071,0.9072,0.9071,0.9071
CADCHF,20030304,183000,0.9071,0.9072,0.9071,0.9072
CADCHF,20030304,183100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030304,183200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030304,183300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030304,183400,0.9072,0.9072,0.9071,0.9071
CADCHF,20030304,183500,0.9069,0.9069,0.9067,0.9067
CADCHF,20030304,183600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,183700,0.9066,0.9066,0.9066,0.9066
CADCHF,20030304,183800,0.9064,0.9064,0.9062,0.9062
CADCHF,20030304,183900,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,184000,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,184100,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,184200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,184300,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,184400,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,184500,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,184600,0.9062,0.9062,0.9062,0.9062
CADCHF,20030304,184700,0.9061,0.9061,0.9060,0.9060
CADCHF,20030304,184800,0.9060,0.9060,0.9058,0.9058
CADCHF,20030304,184900,0.9057,0.9057,0.9055,0.9055
CADCHF,20030304,185000,0.9054,0.9054,0.9053,0.9053
CADCHF,20030304,185100,0.9053,0.9053,0.9051,0.9051
CADCHF,20030304,185200,0.9051,0.9051,0.9050,0.9050
CADCHF,20030304,185300,0.9050,0.9051,0.9050,0.9050
CADCHF,20030304,185400,0.9050,0.9050,0.9048,0.9048
CADCHF,20030304,185500,0.9048,0.9049,0.9047,0.9049
CADCHF,20030304,185600,0.9049,0.9050,0.9049,0.9050
CADCHF,20030304,185700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,185800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,185900,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,190000,0.9050,0.9051,0.9050,0.9051
CADCHF,20030304,190100,0.9051,0.9053,0.9051,0.9053
CADCHF,20030304,190200,0.9054,0.9054,0.9053,0.9053
CADCHF,20030304,190300,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,190400,0.9052,0.9053,0.9052,0.9052
CADCHF,20030304,190500,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,190600,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,190700,0.9052,0.9053,0.9052,0.9053
CADCHF,20030304,190800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,190900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,191000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,191100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,191200,0.9053,0.9054,0.9053,0.9054
CADCHF,20030304,191300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030304,191400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030304,191500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030304,191600,0.9057,0.9057,0.9056,0.9056
CADCHF,20030304,191700,0.9056,0.9056,0.9055,0.9055
CADCHF,20030304,191800,0.9055,0.9055,0.9053,0.9053
CADCHF,20030304,191900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,192000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,192100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,192200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,192300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,192400,0.9051,0.9051,0.9048,0.9048
CADCHF,20030304,192500,0.9049,0.9049,0.9049,0.9049
CADCHF,20030304,192600,0.9048,0.9048,0.9046,0.9046
CADCHF,20030304,192700,0.9046,0.9047,0.9046,0.9046
CADCHF,20030304,192800,0.9046,0.9047,0.9046,0.9047
CADCHF,20030304,192900,0.9048,0.9050,0.9048,0.9050
CADCHF,20030304,193000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,193100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,193200,0.9050,0.9051,0.9050,0.9051
CADCHF,20030304,193300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,193400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,193500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,193600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,193700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,193800,0.9051,0.9051,0.9050,0.9050
CADCHF,20030304,193900,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,194000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,194100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,194200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,194300,0.9051,0.9052,0.9051,0.9052
CADCHF,20030304,194400,0.9052,0.9052,0.9051,0.9051
CADCHF,20030304,194500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,194600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,194700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,194800,0.9049,0.9049,0.9049,0.9049
CADCHF,20030304,194900,0.9048,0.9048,0.9047,0.9047
CADCHF,20030304,195000,0.9047,0.9047,0.9046,0.9046
CADCHF,20030304,195100,0.9046,0.9047,0.9046,0.9047
CADCHF,20030304,195200,0.9047,0.9047,0.9047,0.9047
CADCHF,20030304,195300,0.9047,0.9047,0.9047,0.9047
CADCHF,20030304,195400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030304,195500,0.9047,0.9047,0.9044,0.9044
CADCHF,20030304,195600,0.9044,0.9044,0.9043,0.9043
CADCHF,20030304,195700,0.9042,0.9042,0.9042,0.9042
CADCHF,20030304,195800,0.9042,0.9043,0.9042,0.9043
CADCHF,20030304,195900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030304,200000,0.9043,0.9043,0.9042,0.9042
CADCHF,20030304,200100,0.9042,0.9042,0.9040,0.9040
CADCHF,20030304,200200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030304,200300,0.9039,0.9039,0.9038,0.9039
CADCHF,20030304,200400,0.9038,0.9038,0.9036,0.9036
CADCHF,20030304,200500,0.9037,0.9038,0.9037,0.9037
CADCHF,20030304,200600,0.9037,0.9039,0.9037,0.9039
CADCHF,20030304,200700,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,200800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,200900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,201000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,201100,0.9039,0.9040,0.9039,0.9040
CADCHF,20030304,201200,0.9040,0.9041,0.9040,0.9041
CADCHF,20030304,201300,0.9041,0.9041,0.9041,0.9041
CADCHF,20030304,201400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,201500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,201600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,201700,0.9040,0.9044,0.9040,0.9044
CADCHF,20030304,201800,0.9045,0.9049,0.9045,0.9049
CADCHF,20030304,201900,0.9050,0.9054,0.9050,0.9054
CADCHF,20030304,202000,0.9055,0.9055,0.9051,0.9051
CADCHF,20030304,202100,0.9051,0.9051,0.9050,0.9050
CADCHF,20030304,202200,0.9050,0.9050,0.9049,0.9049
CADCHF,20030304,202300,0.9049,0.9049,0.9049,0.9049
CADCHF,20030304,202400,0.9049,0.9049,0.9049,0.9049
CADCHF,20030304,202500,0.9049,0.9049,0.9046,0.9046
CADCHF,20030304,202600,0.9045,0.9045,0.9044,0.9044
CADCHF,20030304,202700,0.9044,0.9045,0.9044,0.9045
CADCHF,20030304,202800,0.9046,0.9046,0.9046,0.9046
CADCHF,20030304,202900,0.9045,0.9045,0.9044,0.9044
CADCHF,20030304,203000,0.9045,0.9046,0.9045,0.9046
CADCHF,20030304,203100,0.9046,0.9048,0.9046,0.9048
CADCHF,20030304,203200,0.9048,0.9048,0.9046,0.9047
CADCHF,20030304,203300,0.9047,0.9047,0.9047,0.9047
CADCHF,20030304,203400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030304,203500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030304,203600,0.9046,0.9047,0.9046,0.9047
CADCHF,20030304,203700,0.9047,0.9047,0.9047,0.9047
CADCHF,20030304,203800,0.9048,0.9052,0.9048,0.9052
CADCHF,20030304,203900,0.9052,0.9054,0.9052,0.9054
CADCHF,20030304,204000,0.9055,0.9058,0.9055,0.9058
CADCHF,20030304,204100,0.9058,0.9058,0.9057,0.9058
CADCHF,20030304,204200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,204300,0.9058,0.9064,0.9058,0.9064
CADCHF,20030304,204400,0.9063,0.9063,0.9062,0.9062
CADCHF,20030304,204500,0.9061,0.9061,0.9060,0.9060
CADCHF,20030304,204600,0.9059,0.9060,0.9059,0.9060
CADCHF,20030304,204700,0.9060,0.9060,0.9059,0.9059
CADCHF,20030304,204800,0.9058,0.9059,0.9058,0.9059
CADCHF,20030304,204900,0.9059,0.9060,0.9059,0.9060
CADCHF,20030304,205000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,205100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,205200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,205300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,205400,0.9060,0.9060,0.9056,0.9056
CADCHF,20030304,205500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030304,205600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030304,205700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030304,205800,0.9057,0.9058,0.9057,0.9058
CADCHF,20030304,205900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,210000,0.9058,0.9060,0.9058,0.9060
CADCHF,20030304,210100,0.9060,0.9061,0.9060,0.9060
CADCHF,20030304,210200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,210300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,210400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,210500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,210600,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,210700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,210800,0.9058,0.9058,0.9057,0.9057
CADCHF,20030304,210900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030304,211000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030304,211100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030304,211200,0.9056,0.9056,0.9053,0.9053
CADCHF,20030304,211300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,211400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,211500,0.9053,0.9053,0.9052,0.9052
CADCHF,20030304,211600,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,211700,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,211800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,211900,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,212000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,212100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,212200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,212300,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,212400,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,212500,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,212600,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,212700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,212800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,212900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,213000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,213100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,213200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,213300,0.9053,0.9054,0.9053,0.9054
CADCHF,20030304,213400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,213500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,213600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,213700,0.9054,0.9056,0.9054,0.9056
CADCHF,20030304,213800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030304,213900,0.9056,0.9057,0.9056,0.9057
CADCHF,20030304,214000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030304,214100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030304,214200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030304,214300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030304,214400,0.9057,0.9057,0.9055,0.9055
CADCHF,20030304,214500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,214600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,214700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,214800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,214900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,215000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,215100,0.9054,0.9054,0.9053,0.9053
CADCHF,20030304,215200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,215300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,215400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,215500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,215600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,215700,0.9053,0.9054,0.9053,0.9054
CADCHF,20030304,215800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,215900,0.9054,0.9054,0.9053,0.9053
CADCHF,20030304,220000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,220100,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,220200,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,220300,0.9052,0.9053,0.9052,0.9053
CADCHF,20030304,220400,0.9053,0.9055,0.9053,0.9055
CADCHF,20030304,220500,0.9055,0.9057,0.9055,0.9057
CADCHF,20030304,220600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030304,220700,0.9057,0.9058,0.9057,0.9058
CADCHF,20030304,220800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,220900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,221000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,221100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030304,221200,0.9057,0.9057,0.9054,0.9054
CADCHF,20030304,221300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,221400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030304,221500,0.9053,0.9053,0.9050,0.9050
CADCHF,20030304,221600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030304,221700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,221800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,221900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030304,222000,0.9052,0.9052,0.9052,0.9052
CADCHF,20030304,222100,0.9052,0.9053,0.9052,0.9053
CADCHF,20030304,222200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030304,222300,0.9053,0.9056,0.9053,0.9056
CADCHF,20030304,222400,0.9056,0.9057,0.9056,0.9057
CADCHF,20030304,222500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030304,222600,0.9057,0.9058,0.9057,0.9058
CADCHF,20030304,222700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,222800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030304,222900,0.9058,0.9060,0.9058,0.9060
CADCHF,20030304,223000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,223100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,223200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030304,223300,0.9060,0.9061,0.9060,0.9061
CADCHF,20030304,223400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030304,223500,0.9061,0.9061,0.9061,0.9061
CADCHF,20030304,223600,0.9061,0.9061,0.9061,0.9061
CADCHF,20030304,223700,0.9061,0.9061,0.9061,0.9061
CADCHF,20030304,223800,0.9061,0.9061,0.9061,0.9061
CADCHF,20030304,223900,0.9061,0.9061,0.9061,0.9061
CADCHF,20030304,224000,0.9061,0.9061,0.9061,0.9061
CADCHF,20030304,224100,0.9061,0.9061,0.9061,0.9061
CADCHF,20030304,224200,0.9061,0.9061,0.9061,0.9061
CADCHF,20030304,224300,0.9061,0.9061,0.9060,0.9060
CADCHF,20030304,224400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030304,224500,0.9061,0.9063,0.9061,0.9063
CADCHF,20030304,224600,0.9063,0.9066,0.9063,0.9066
CADCHF,20030304,224700,0.9067,0.9072,0.9067,0.9072
CADCHF,20030304,224800,0.9072,0.9072,0.9071,0.9071
CADCHF,20030304,224900,0.9070,0.9070,0.9067,0.9067
CADCHF,20030304,225000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,225100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,225200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,225300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,225400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,225500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,225600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,225700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,225800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,225900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,230000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,230100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,230200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,230300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,230400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,230500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,230600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030304,230700,0.9067,0.9067,0.9060,0.9060
CADCHF,20030304,230800,0.9058,0.9058,0.9053,0.9053
CADCHF,20030304,230900,0.9052,0.9052,0.9049,0.9051
CADCHF,20030304,231000,0.9050,0.9053,0.9050,0.9053
CADCHF,20030304,231100,0.9054,0.9054,0.9053,0.9053
CADCHF,20030304,231200,0.9053,0.9056,0.9053,0.9056
CADCHF,20030304,231300,0.9054,0.9057,0.9054,0.9057
CADCHF,20030304,231400,0.9058,0.9058,0.9056,0.9056
CADCHF,20030304,231500,0.9055,0.9055,0.9053,0.9054
CADCHF,20030304,231600,0.9055,0.9057,0.9055,0.9055
CADCHF,20030304,231700,0.9054,0.9054,0.9050,0.9050
CADCHF,20030304,231800,0.9049,0.9049,0.9046,0.9046
CADCHF,20030304,231900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030304,232000,0.9047,0.9047,0.9044,0.9044
CADCHF,20030304,232100,0.9044,0.9044,0.9044,0.9044
CADCHF,20030304,232200,0.9044,0.9044,0.9044,0.9044
CADCHF,20030304,232300,0.9044,0.9044,0.9044,0.9044
CADCHF,20030304,232400,0.9043,0.9043,0.9039,0.9041
CADCHF,20030304,232500,0.9042,0.9043,0.9042,0.9043
CADCHF,20030304,232600,0.9043,0.9043,0.9042,0.9042
CADCHF,20030304,232700,0.9041,0.9041,0.9039,0.9039
CADCHF,20030304,232800,0.9040,0.9044,0.9040,0.9044
CADCHF,20030304,232900,0.9044,0.9044,0.9043,0.9043
CADCHF,20030304,233000,0.9043,0.9043,0.9040,0.9040
CADCHF,20030304,233100,0.9039,0.9039,0.9038,0.9038
CADCHF,20030304,233200,0.9037,0.9037,0.9036,0.9036
CADCHF,20030304,233300,0.9035,0.9035,0.9033,0.9035
CADCHF,20030304,233400,0.9036,0.9042,0.9036,0.9042
CADCHF,20030304,233500,0.9042,0.9042,0.9037,0.9037
CADCHF,20030304,233600,0.9036,0.9036,0.9023,0.9030
CADCHF,20030304,233700,0.9029,0.9029,0.9024,0.9025
CADCHF,20030304,233800,0.9023,0.9024,0.9022,0.9024
CADCHF,20030304,233900,0.9025,0.9025,0.9022,0.9023
CADCHF,20030304,234000,0.9023,0.9023,0.9023,0.9023
CADCHF,20030304,234100,0.9024,0.9024,0.9023,0.9023
CADCHF,20030304,234200,0.9023,0.9023,0.9022,0.9022
CADCHF,20030304,234300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030304,234400,0.9022,0.9022,0.9015,0.9015
CADCHF,20030304,234500,0.9016,0.9017,0.9016,0.9017
CADCHF,20030304,234600,0.9018,0.9024,0.9018,0.9024
CADCHF,20030304,234700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030304,234800,0.9024,0.9024,0.9022,0.9022
CADCHF,20030304,234900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030304,235000,0.9022,0.9028,0.9022,0.9028
CADCHF,20030304,235100,0.9029,0.9031,0.9029,0.9031
CADCHF,20030304,235200,0.9032,0.9036,0.9032,0.9034
CADCHF,20030304,235300,0.9033,0.9034,0.9033,0.9034
CADCHF,20030304,235400,0.9034,0.9036,0.9034,0.9036
CADCHF,20030304,235500,0.9037,0.9039,0.9037,0.9039
CADCHF,20030304,235600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030304,235700,0.9039,0.9039,0.9037,0.9037
CADCHF,20030304,235800,0.9036,0.9036,0.9033,0.9033
CADCHF,20030304,235900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,000000,0.9035,0.9036,0.9035,0.9036
CADJPY,20030304,000100,79.19,79.19,79.19,79.19
CADJPY,20030304,000200,79.19,79.19,79.19,79.19
CADJPY,20030304,000300,79.19,79.19,79.19,79.19
CADJPY,20030304,000400,79.19,79.19,79.19,79.19
CADJPY,20030304,000500,79.19,79.19,79.19,79.19
CADJPY,20030304,000600,79.19,79.19,79.19,79.19
CADJPY,20030304,000700,79.19,79.19,79.19,79.19
CADJPY,20030304,000800,79.19,79.19,79.19,79.19
CADJPY,20030304,000900,79.19,79.19,79.18,79.18
CADJPY,20030304,001000,79.18,79.18,79.18,79.18
CADJPY,20030304,001100,79.18,79.18,79.18,79.18
CADJPY,20030304,001200,79.18,79.18,79.18,79.18
CADJPY,20030304,001300,79.18,79.18,79.18,79.18
CADJPY,20030304,001400,79.18,79.18,79.18,79.18
CADJPY,20030304,001500,79.18,79.18,79.18,79.18
CADJPY,20030304,001600,79.18,79.18,79.18,79.18
CADJPY,20030304,001700,79.18,79.18,79.18,79.18
CADJPY,20030304,001800,79.18,79.18,79.18,79.18
CADJPY,20030304,001900,79.18,79.18,79.18,79.18
CADJPY,20030304,002000,79.18,79.19,79.18,79.19
CADJPY,20030304,002100,79.19,79.19,79.18,79.18
CADJPY,20030304,002200,79.18,79.18,79.18,79.18
CADJPY,20030304,002300,79.18,79.18,79.18,79.18
CADJPY,20030304,002400,79.18,79.18,79.18,79.18
CADJPY,20030304,002500,79.18,79.18,79.18,79.18
CADJPY,20030304,002600,79.18,79.18,79.18,79.18
CADJPY,20030304,002700,79.18,79.20,79.18,79.20
CADJPY,20030304,002800,79.20,79.20,79.20,79.20
CADJPY,20030304,002900,79.20,79.20,79.20,79.20
CADJPY,20030304,003000,79.20,79.20,79.20,79.20
CADJPY,20030304,003100,79.20,79.20,79.20,79.20
CADJPY,20030304,003200,79.20,79.20,79.20,79.20
CADJPY,20030304,003300,79.22,79.22,79.22,79.22
CADJPY,20030304,003400,79.22,79.22,79.22,79.22
CADJPY,20030304,003500,79.22,79.22,79.22,79.22
CADJPY,20030304,003600,79.22,79.22,79.22,79.22
CADJPY,20030304,003700,79.22,79.22,79.21,79.21
CADJPY,20030304,003800,79.21,79.21,79.21,79.21
CADJPY,20030304,003900,79.21,79.21,79.21,79.21
CADJPY,20030304,004000,79.21,79.21,79.21,79.21
CADJPY,20030304,004100,79.21,79.21,79.21,79.21
CADJPY,20030304,004200,79.21,79.21,79.21,79.21
CADJPY,20030304,004300,79.21,79.21,79.21,79.21
CADJPY,20030304,004400,79.21,79.22,79.21,79.22
CADJPY,20030304,004500,79.22,79.22,79.22,79.22
CADJPY,20030304,004600,79.22,79.22,79.22,79.22
CADJPY,20030304,004700,79.22,79.22,79.22,79.22
CADJPY,20030304,004800,79.22,79.23,79.22,79.23
CADJPY,20030304,004900,79.23,79.23,79.23,79.23
CADJPY,20030304,005000,79.23,79.23,79.23,79.23
CADJPY,20030304,005100,79.23,79.23,79.23,79.23
CADJPY,20030304,005200,79.23,79.23,79.23,79.23
CADJPY,20030304,005300,79.23,79.23,79.23,79.23
CADJPY,20030304,005400,79.23,79.23,79.23,79.23
CADJPY,20030304,005500,79.23,79.23,79.23,79.23
CADJPY,20030304,005600,79.23,79.23,79.23,79.23
CADJPY,20030304,005700,79.24,79.24,79.24,79.24
CADJPY,20030304,005800,79.24,79.24,79.24,79.24
CADJPY,20030304,005900,79.24,79.24,79.24,79.24
CADJPY,20030304,010000,79.24,79.24,79.22,79.22
CADJPY,20030304,010100,79.22,79.22,79.22,79.22
CADJPY,20030304,010200,79.22,79.22,79.21,79.21
CADJPY,20030304,010300,79.21,79.21,79.21,79.21
CADJPY,20030304,010400,79.21,79.21,79.21,79.21
CADJPY,20030304,010500,79.21,79.21,79.21,79.21
CADJPY,20030304,010600,79.21,79.21,79.21,79.21
CADJPY,20030304,010700,79.21,79.21,79.21,79.21
CADJPY,20030304,010800,79.21,79.21,79.20,79.20
CADJPY,20030304,010900,79.20,79.20,79.20,79.20
CADJPY,20030304,011000,79.20,79.20,79.20,79.20
CADJPY,20030304,011100,79.20,79.20,79.20,79.20
CADJPY,20030304,011200,79.20,79.22,79.20,79.21
CADJPY,20030304,011300,79.21,79.21,79.21,79.21
CADJPY,20030304,011400,79.21,79.21,79.20,79.20
CADJPY,20030304,011500,79.20,79.20,79.20,79.20
CADJPY,20030304,011600,79.20,79.20,79.20,79.20
CADJPY,20030304,011700,79.20,79.20,79.20,79.20
CADJPY,20030304,011800,79.20,79.20,79.20,79.20
CADJPY,20030304,011900,79.20,79.20,79.20,79.20
CADJPY,20030304,012000,79.20,79.20,79.19,79.19
CADJPY,20030304,012100,79.19,79.19,79.19,79.19
CADJPY,20030304,012200,79.19,79.19,79.19,79.19
CADJPY,20030304,012300,79.19,79.19,79.19,79.19
CADJPY,20030304,012400,79.19,79.19,79.19,79.19
CADJPY,20030304,012500,79.19,79.19,79.18,79.18
CADJPY,20030304,012600,79.18,79.18,79.18,79.18
CADJPY,20030304,012700,79.18,79.18,79.18,79.18
CADJPY,20030304,012800,79.17,79.17,79.16,79.16
CADJPY,20030304,012900,79.16,79.16,79.16,79.16
CADJPY,20030304,013000,79.16,79.16,79.16,79.16
CADJPY,20030304,013100,79.16,79.16,79.16,79.16
CADJPY,20030304,013200,79.16,79.16,79.16,79.16
CADJPY,20030304,013300,79.16,79.16,79.16,79.16
CADJPY,20030304,013400,79.16,79.16,79.16,79.16
CADJPY,20030304,013500,79.17,79.17,79.16,79.16
CADJPY,20030304,013600,79.16,79.16,79.16,79.16
CADJPY,20030304,013700,79.16,79.16,79.16,79.16
CADJPY,20030304,013800,79.16,79.16,79.16,79.16
CADJPY,20030304,013900,79.16,79.16,79.16,79.16
CADJPY,20030304,014000,79.16,79.16,79.16,79.16
CADJPY,20030304,014100,79.16,79.16,79.16,79.16
CADJPY,20030304,014200,79.14,79.14,79.14,79.14
CADJPY,20030304,014300,79.14,79.14,79.14,79.14
CADJPY,20030304,014400,79.14,79.14,79.14,79.14
CADJPY,20030304,014500,79.14,79.14,79.13,79.13
CADJPY,20030304,014600,79.13,79.13,79.13,79.13
CADJPY,20030304,014700,79.13,79.13,79.13,79.13
CADJPY,20030304,014800,79.13,79.13,79.13,79.13
CADJPY,20030304,014900,79.13,79.16,79.13,79.16
CADJPY,20030304,015000,79.16,79.16,79.16,79.16
CADJPY,20030304,015100,79.16,79.16,79.16,79.16
CADJPY,20030304,015200,79.16,79.16,79.16,79.16
CADJPY,20030304,015300,79.16,79.16,79.16,79.16
CADJPY,20030304,015400,79.16,79.16,79.16,79.16
CADJPY,20030304,015500,79.16,79.16,79.16,79.16
CADJPY,20030304,015600,79.16,79.16,79.16,79.16
CADJPY,20030304,015700,79.16,79.16,79.16,79.16
CADJPY,20030304,015800,79.16,79.16,79.16,79.16
CADJPY,20030304,015900,79.16,79.17,79.16,79.17
CADJPY,20030304,020000,79.17,79.18,79.17,79.18
CADJPY,20030304,020100,79.18,79.18,79.18,79.18
CADJPY,20030304,020200,79.18,79.18,79.17,79.17
CADJPY,20030304,020300,79.17,79.17,79.17,79.17
CADJPY,20030304,020400,79.17,79.17,79.17,79.17
CADJPY,20030304,020500,79.17,79.17,79.17,79.17
CADJPY,20030304,020600,79.17,79.17,79.17,79.17
CADJPY,20030304,020700,79.17,79.17,79.17,79.17
CADJPY,20030304,020800,79.17,79.18,79.17,79.18
CADJPY,20030304,020900,79.18,79.18,79.18,79.18
CADJPY,20030304,021000,79.19,79.19,79.19,79.19
CADJPY,20030304,021100,79.19,79.19,79.19,79.19
CADJPY,20030304,021200,79.19,79.19,79.19,79.19
CADJPY,20030304,021300,79.19,79.19,79.19,79.19
CADJPY,20030304,021400,79.19,79.19,79.19,79.19
CADJPY,20030304,021500,79.19,79.19,79.19,79.19
CADJPY,20030304,021600,79.19,79.19,79.19,79.19
CADJPY,20030304,021700,79.19,79.20,79.19,79.20
CADJPY,20030304,021800,79.20,79.20,79.20,79.20
CADJPY,20030304,021900,79.20,79.20,79.20,79.20
CADJPY,20030304,022000,79.20,79.20,79.20,79.20
CADJPY,20030304,022100,79.20,79.20,79.20,79.20
CADJPY,20030304,022200,79.20,79.20,79.20,79.20
CADJPY,20030304,022300,79.21,79.22,79.21,79.22
CADJPY,20030304,022400,79.22,79.22,79.22,79.22
CADJPY,20030304,022500,79.22,79.22,79.22,79.22
CADJPY,20030304,022600,79.22,79.22,79.22,79.22
CADJPY,20030304,022700,79.22,79.22,79.22,79.22
CADJPY,20030304,022800,79.22,79.22,79.22,79.22
CADJPY,20030304,022900,79.22,79.22,79.21,79.21
CADJPY,20030304,023000,79.21,79.21,79.21,79.21
CADJPY,20030304,023100,79.21,79.21,79.21,79.21
CADJPY,20030304,023200,79.21,79.21,79.21,79.21
CADJPY,20030304,023300,79.21,79.21,79.21,79.21
CADJPY,20030304,023400,79.21,79.21,79.21,79.21
CADJPY,20030304,023500,79.21,79.21,79.21,79.21
CADJPY,20030304,023600,79.21,79.21,79.21,79.21
CADJPY,20030304,023700,79.21,79.21,79.21,79.21
CADJPY,20030304,023800,79.21,79.22,79.21,79.22
CADJPY,20030304,023900,79.22,79.22,79.22,79.22
CADJPY,20030304,024000,79.22,79.22,79.22,79.22
CADJPY,20030304,024100,79.22,79.22,79.22,79.22
CADJPY,20030304,024200,79.22,79.22,79.22,79.22
CADJPY,20030304,024300,79.22,79.22,79.22,79.22
CADJPY,20030304,024400,79.22,79.22,79.22,79.22
CADJPY,20030304,024500,79.22,79.22,79.22,79.22
CADJPY,20030304,024600,79.22,79.22,79.22,79.22
CADJPY,20030304,024700,79.22,79.22,79.22,79.22
CADJPY,20030304,024800,79.22,79.22,79.22,79.22
CADJPY,20030304,024900,79.22,79.22,79.22,79.22
CADJPY,20030304,025000,79.22,79.22,79.22,79.22
CADJPY,20030304,025100,79.22,79.22,79.22,79.22
CADJPY,20030304,025200,79.22,79.22,79.22,79.22
CADJPY,20030304,025300,79.22,79.22,79.21,79.21
CADJPY,20030304,025400,79.21,79.21,79.21,79.21
CADJPY,20030304,025500,79.21,79.21,79.21,79.21
CADJPY,20030304,025600,79.20,79.20,79.20,79.20
CADJPY,20030304,025700,79.20,79.20,79.19,79.19
CADJPY,20030304,025800,79.19,79.19,79.19,79.19
CADJPY,20030304,025900,79.19,79.19,79.19,79.19
CADJPY,20030304,030000,79.19,79.19,79.19,79.19
CADJPY,20030304,030100,79.19,79.19,79.19,79.19
CADJPY,20030304,030200,79.19,79.19,79.19,79.19
CADJPY,20030304,030300,79.19,79.19,79.19,79.19
CADJPY,20030304,030400,79.19,79.19,79.19,79.19
CADJPY,20030304,030500,79.19,79.19,79.19,79.19
CADJPY,20030304,030600,79.19,79.19,79.19,79.19
CADJPY,20030304,030700,79.19,79.19,79.19,79.19
CADJPY,20030304,030800,79.19,79.20,79.19,79.20
CADJPY,20030304,030900,79.20,79.20,79.20,79.20
CADJPY,20030304,031000,79.20,79.20,79.20,79.20
CADJPY,20030304,031100,79.20,79.20,79.20,79.20
CADJPY,20030304,031200,79.20,79.20,79.20,79.20
CADJPY,20030304,031300,79.20,79.20,79.20,79.20
CADJPY,20030304,031400,79.20,79.20,79.20,79.20
CADJPY,20030304,031500,79.20,79.20,79.20,79.20
CADJPY,20030304,031600,79.20,79.20,79.20,79.20
CADJPY,20030304,031700,79.20,79.20,79.20,79.20
CADJPY,20030304,031800,79.20,79.20,79.20,79.20
CADJPY,20030304,031900,79.20,79.20,79.20,79.20
CADJPY,20030304,032000,79.20,79.20,79.20,79.20
CADJPY,20030304,032100,79.20,79.21,79.20,79.21
CADJPY,20030304,032200,79.21,79.21,79.21,79.21
CADJPY,20030304,032300,79.22,79.22,79.22,79.22
CADJPY,20030304,032400,79.22,79.22,79.22,79.22
CADJPY,20030304,032500,79.22,79.22,79.22,79.22
CADJPY,20030304,032600,79.22,79.22,79.22,79.22
CADJPY,20030304,032700,79.23,79.23,79.23,79.23
CADJPY,20030304,032800,79.23,79.23,79.23,79.23
CADJPY,20030304,032900,79.23,79.23,79.23,79.23
CADJPY,20030304,033000,79.23,79.23,79.23,79.23
CADJPY,20030304,033100,79.23,79.23,79.23,79.23
CADJPY,20030304,033200,79.23,79.23,79.23,79.23
CADJPY,20030304,033300,79.23,79.23,79.23,79.23
CADJPY,20030304,033400,79.23,79.23,79.23,79.23
CADJPY,20030304,033500,79.23,79.23,79.23,79.23
CADJPY,20030304,033600,79.24,79.24,79.24,79.24
CADJPY,20030304,033700,79.24,79.25,79.24,79.25
CADJPY,20030304,033800,79.25,79.25,79.25,79.25
CADJPY,20030304,033900,79.24,79.24,79.24,79.24
CADJPY,20030304,034000,79.24,79.24,79.24,79.24
CADJPY,20030304,034100,79.24,79.24,79.23,79.23
CADJPY,20030304,034200,79.23,79.23,79.23,79.23
CADJPY,20030304,034300,79.23,79.23,79.23,79.23
CADJPY,20030304,034400,79.23,79.23,79.23,79.23
CADJPY,20030304,034500,79.23,79.23,79.23,79.23
CADJPY,20030304,034600,79.23,79.23,79.23,79.23
CADJPY,20030304,034700,79.23,79.23,79.23,79.23
CADJPY,20030304,034800,79.23,79.23,79.23,79.23
CADJPY,20030304,034900,79.23,79.23,79.23,79.23
CADJPY,20030304,035000,79.23,79.23,79.23,79.23
CADJPY,20030304,035100,79.23,79.23,79.23,79.23
CADJPY,20030304,035200,79.23,79.23,79.23,79.23
CADJPY,20030304,035300,79.23,79.23,79.23,79.23
CADJPY,20030304,035400,79.23,79.24,79.23,79.24
CADJPY,20030304,035500,79.24,79.24,79.24,79.24
CADJPY,20030304,035600,79.23,79.23,79.23,79.23
CADJPY,20030304,035700,79.23,79.23,79.23,79.23
CADJPY,20030304,035800,79.23,79.23,79.23,79.23
CADJPY,20030304,035900,79.23,79.23,79.23,79.23
CADJPY,20030304,040000,79.23,79.23,79.23,79.23
CADJPY,20030304,040100,79.23,79.23,79.23,79.23
CADJPY,20030304,040200,79.23,79.23,79.23,79.23
CADJPY,20030304,040300,79.23,79.23,79.23,79.23
CADJPY,20030304,040400,79.23,79.23,79.23,79.23
CADJPY,20030304,040500,79.23,79.23,79.23,79.23
CADJPY,20030304,040600,79.23,79.24,79.23,79.24
CADJPY,20030304,040700,79.23,79.23,79.23,79.23
CADJPY,20030304,040800,79.23,79.23,79.23,79.23
CADJPY,20030304,040900,79.23,79.23,79.23,79.23
CADJPY,20030304,041000,79.23,79.23,79.21,79.21
CADJPY,20030304,041100,79.21,79.22,79.21,79.22
CADJPY,20030304,041200,79.22,79.22,79.22,79.22
CADJPY,20030304,041300,79.22,79.22,79.22,79.22
CADJPY,20030304,041400,79.22,79.22,79.22,79.22
CADJPY,20030304,041500,79.22,79.22,79.22,79.22
CADJPY,20030304,041600,79.22,79.22,79.21,79.21
CADJPY,20030304,041700,79.21,79.21,79.21,79.21
CADJPY,20030304,041800,79.21,79.21,79.21,79.21
CADJPY,20030304,041900,79.21,79.21,79.21,79.21
CADJPY,20030304,042000,79.21,79.21,79.21,79.21
CADJPY,20030304,042100,79.21,79.21,79.21,79.21
CADJPY,20030304,042200,79.21,79.21,79.21,79.21
CADJPY,20030304,042300,79.21,79.21,79.21,79.21
CADJPY,20030304,042400,79.21,79.21,79.21,79.21
CADJPY,20030304,042500,79.21,79.21,79.21,79.21
CADJPY,20030304,042600,79.21,79.21,79.21,79.21
CADJPY,20030304,042700,79.21,79.21,79.21,79.21
CADJPY,20030304,042800,79.21,79.21,79.21,79.21
CADJPY,20030304,042900,79.21,79.21,79.21,79.21
CADJPY,20030304,043000,79.21,79.21,79.20,79.20
CADJPY,20030304,043100,79.20,79.20,79.20,79.20
CADJPY,20030304,043200,79.20,79.20,79.20,79.20
CADJPY,20030304,043300,79.20,79.20,79.20,79.20
CADJPY,20030304,043400,79.20,79.20,79.20,79.20
CADJPY,20030304,043500,79.20,79.20,79.20,79.20
CADJPY,20030304,043600,79.20,79.20,79.20,79.20
CADJPY,20030304,043700,79.20,79.20,79.20,79.20
CADJPY,20030304,043800,79.20,79.20,79.20,79.20
CADJPY,20030304,043900,79.20,79.20,79.20,79.20
CADJPY,20030304,044000,79.20,79.20,79.20,79.20
CADJPY,20030304,044100,79.20,79.21,79.20,79.21
CADJPY,20030304,044200,79.21,79.21,79.21,79.21
CADJPY,20030304,044300,79.20,79.20,79.20,79.20
CADJPY,20030304,044400,79.20,79.20,79.20,79.20
CADJPY,20030304,044500,79.20,79.20,79.20,79.20
CADJPY,20030304,044600,79.20,79.20,79.20,79.20
CADJPY,20030304,044700,79.20,79.20,79.20,79.20
CADJPY,20030304,044800,79.20,79.20,79.19,79.19
CADJPY,20030304,044900,79.19,79.20,79.19,79.20
CADJPY,20030304,045000,79.20,79.20,79.20,79.20
CADJPY,20030304,045100,79.20,79.20,79.20,79.20
CADJPY,20030304,045200,79.20,79.20,79.20,79.20
CADJPY,20030304,045300,79.20,79.20,79.20,79.20
CADJPY,20030304,045400,79.20,79.21,79.20,79.21
CADJPY,20030304,045500,79.21,79.21,79.21,79.21
CADJPY,20030304,045600,79.21,79.21,79.21,79.21
CADJPY,20030304,045700,79.21,79.21,79.21,79.21
CADJPY,20030304,045800,79.21,79.21,79.21,79.21
CADJPY,20030304,045900,79.21,79.21,79.21,79.21
CADJPY,20030304,050000,79.21,79.21,79.21,79.21
CADJPY,20030304,050100,79.21,79.21,79.21,79.21
CADJPY,20030304,050200,79.21,79.21,79.21,79.21
CADJPY,20030304,050300,79.21,79.21,79.21,79.21
CADJPY,20030304,050400,79.21,79.21,79.21,79.21
CADJPY,20030304,050500,79.21,79.21,79.21,79.21
CADJPY,20030304,050600,79.21,79.21,79.21,79.21
CADJPY,20030304,050700,79.21,79.21,79.21,79.21
CADJPY,20030304,050800,79.21,79.21,79.21,79.21
CADJPY,20030304,050900,79.21,79.21,79.21,79.21
CADJPY,20030304,051000,79.21,79.21,79.21,79.21
CADJPY,20030304,051100,79.21,79.21,79.21,79.21
CADJPY,20030304,051200,79.21,79.21,79.21,79.21
CADJPY,20030304,051300,79.21,79.21,79.21,79.21
CADJPY,20030304,051400,79.21,79.21,79.21,79.21
CADJPY,20030304,051500,79.21,79.21,79.21,79.21
CADJPY,20030304,051600,79.21,79.21,79.21,79.21
CADJPY,20030304,051700,79.21,79.21,79.21,79.21
CADJPY,20030304,051800,79.21,79.21,79.21,79.21
CADJPY,20030304,051900,79.21,79.21,79.21,79.21
CADJPY,20030304,052000,79.21,79.21,79.20,79.20
CADJPY,20030304,052100,79.20,79.20,79.20,79.20
CADJPY,20030304,052200,79.20,79.20,79.20,79.20
CADJPY,20030304,052300,79.20,79.20,79.20,79.20
CADJPY,20030304,052400,79.20,79.20,79.20,79.20
CADJPY,20030304,052500,79.20,79.20,79.20,79.20
CADJPY,20030304,052600,79.20,79.20,79.20,79.20
CADJPY,20030304,052700,79.20,79.20,79.20,79.20
CADJPY,20030304,052800,79.20,79.20,79.20,79.20
CADJPY,20030304,052900,79.20,79.20,79.20,79.20
CADJPY,20030304,053000,79.20,79.20,79.20,79.20
CADJPY,20030304,053100,79.19,79.19,79.19,79.19
CADJPY,20030304,053200,79.19,79.19,79.19,79.19
CADJPY,20030304,053300,79.19,79.19,79.19,79.19
CADJPY,20030304,053400,79.19,79.19,79.19,79.19
CADJPY,20030304,053500,79.19,79.19,79.19,79.19
CADJPY,20030304,053600,79.19,79.20,79.19,79.20
CADJPY,20030304,053700,79.20,79.20,79.20,79.20
CADJPY,20030304,053800,79.20,79.20,79.20,79.20
CADJPY,20030304,053900,79.20,79.20,79.20,79.20
CADJPY,20030304,054000,79.20,79.20,79.20,79.20
CADJPY,20030304,054100,79.20,79.20,79.20,79.20
CADJPY,20030304,054200,79.20,79.20,79.20,79.20
CADJPY,20030304,054300,79.20,79.20,79.20,79.20
CADJPY,20030304,054400,79.20,79.20,79.20,79.20
CADJPY,20030304,054500,79.20,79.20,79.20,79.20
CADJPY,20030304,054600,79.21,79.21,79.21,79.21
CADJPY,20030304,054700,79.21,79.21,79.21,79.21
CADJPY,20030304,054800,79.21,79.21,79.21,79.21
CADJPY,20030304,054900,79.21,79.21,79.21,79.21
CADJPY,20030304,055000,79.21,79.21,79.21,79.21
CADJPY,20030304,055100,79.21,79.22,79.21,79.22
CADJPY,20030304,055200,79.22,79.22,79.22,79.22
CADJPY,20030304,055300,79.22,79.22,79.22,79.22
CADJPY,20030304,055400,79.22,79.22,79.22,79.22
CADJPY,20030304,055500,79.22,79.22,79.22,79.22
CADJPY,20030304,055600,79.22,79.22,79.22,79.22
CADJPY,20030304,055700,79.22,79.22,79.22,79.22
CADJPY,20030304,055800,79.22,79.22,79.22,79.22
CADJPY,20030304,055900,79.22,79.22,79.22,79.22
CADJPY,20030304,060000,79.22,79.22,79.21,79.21
CADJPY,20030304,060100,79.21,79.21,79.21,79.21
CADJPY,20030304,060200,79.21,79.21,79.21,79.21
CADJPY,20030304,060300,79.21,79.21,79.21,79.21
CADJPY,20030304,060400,79.21,79.21,79.21,79.21
CADJPY,20030304,060500,79.21,79.21,79.21,79.21
CADJPY,20030304,060600,79.21,79.21,79.21,79.21
CADJPY,20030304,060700,79.21,79.21,79.21,79.21
CADJPY,20030304,060800,79.21,79.21,79.21,79.21
CADJPY,20030304,060900,79.21,79.21,79.21,79.21
CADJPY,20030304,061000,79.21,79.21,79.21,79.21
CADJPY,20030304,061100,79.21,79.21,79.21,79.21
CADJPY,20030304,061200,79.21,79.21,79.21,79.21
CADJPY,20030304,061300,79.21,79.21,79.21,79.21
CADJPY,20030304,061400,79.21,79.21,79.21,79.21
CADJPY,20030304,061500,79.21,79.21,79.21,79.21
CADJPY,20030304,061600,79.21,79.21,79.21,79.21
CADJPY,20030304,061700,79.21,79.21,79.20,79.20
CADJPY,20030304,061800,79.20,79.20,79.20,79.20
CADJPY,20030304,061900,79.20,79.20,79.20,79.20
CADJPY,20030304,062000,79.20,79.20,79.20,79.20
CADJPY,20030304,062100,79.20,79.20,79.19,79.19
CADJPY,20030304,062200,79.19,79.19,79.19,79.19
CADJPY,20030304,062300,79.19,79.19,79.19,79.19
CADJPY,20030304,062400,79.19,79.19,79.19,79.19
CADJPY,20030304,062500,79.19,79.19,79.19,79.19
CADJPY,20030304,062600,79.19,79.19,79.19,79.19
CADJPY,20030304,062700,79.19,79.19,79.19,79.19
CADJPY,20030304,062800,79.19,79.19,79.19,79.19
CADJPY,20030304,062900,79.19,79.19,79.19,79.19
CADJPY,20030304,063000,79.19,79.19,79.18,79.18
CADJPY,20030304,063100,79.18,79.18,79.18,79.18
CADJPY,20030304,063200,79.18,79.18,79.18,79.18
CADJPY,20030304,063300,79.18,79.18,79.18,79.18
CADJPY,20030304,063400,79.18,79.18,79.18,79.18
CADJPY,20030304,063500,79.18,79.18,79.18,79.18
CADJPY,20030304,063600,79.18,79.18,79.18,79.18
CADJPY,20030304,063700,79.18,79.18,79.17,79.18
CADJPY,20030304,063800,79.18,79.18,79.17,79.17
CADJPY,20030304,063900,79.17,79.17,79.17,79.17
CADJPY,20030304,064000,79.17,79.17,79.17,79.17
CADJPY,20030304,064100,79.17,79.17,79.17,79.17
CADJPY,20030304,064200,79.17,79.17,79.17,79.17
CADJPY,20030304,064300,79.17,79.17,79.17,79.17
CADJPY,20030304,064400,79.18,79.18,79.18,79.18
CADJPY,20030304,064500,79.18,79.18,79.18,79.18
CADJPY,20030304,064600,79.18,79.18,79.18,79.18
CADJPY,20030304,064700,79.18,79.18,79.18,79.18
CADJPY,20030304,064800,79.18,79.18,79.18,79.18
CADJPY,20030304,064900,79.18,79.18,79.18,79.18
CADJPY,20030304,065000,79.18,79.18,79.18,79.18
CADJPY,20030304,065100,79.18,79.18,79.18,79.18
CADJPY,20030304,065200,79.18,79.18,79.18,79.18
CADJPY,20030304,065300,79.18,79.18,79.18,79.18
CADJPY,20030304,065400,79.18,79.18,79.18,79.18
CADJPY,20030304,065500,79.18,79.18,79.18,79.18
CADJPY,20030304,065600,79.18,79.18,79.18,79.18
CADJPY,20030304,065700,79.18,79.18,79.18,79.18
CADJPY,20030304,065800,79.18,79.18,79.18,79.18
CADJPY,20030304,065900,79.18,79.18,79.18,79.18
CADJPY,20030304,070000,79.18,79.18,79.18,79.18
CADJPY,20030304,070100,79.18,79.18,79.18,79.18
CADJPY,20030304,070200,79.18,79.18,79.18,79.18
CADJPY,20030304,070300,79.18,79.18,79.18,79.18
CADJPY,20030304,070400,79.18,79.18,79.18,79.18
CADJPY,20030304,070500,79.18,79.18,79.18,79.18
CADJPY,20030304,070600,79.18,79.18,79.18,79.18
CADJPY,20030304,070700,79.17,79.17,79.17,79.17
CADJPY,20030304,070800,79.17,79.17,79.17,79.17
CADJPY,20030304,070900,79.17,79.17,79.17,79.17
CADJPY,20030304,071000,79.17,79.17,79.17,79.17
CADJPY,20030304,071100,79.18,79.18,79.18,79.18
CADJPY,20030304,071200,79.18,79.18,79.18,79.18
CADJPY,20030304,071300,79.18,79.18,79.18,79.18
CADJPY,20030304,071400,79.18,79.18,79.18,79.18
CADJPY,20030304,071500,79.18,79.18,79.18,79.18
CADJPY,20030304,071600,79.17,79.17,79.17,79.17
CADJPY,20030304,071700,79.17,79.17,79.17,79.17
CADJPY,20030304,071800,79.17,79.17,79.17,79.17
CADJPY,20030304,071900,79.17,79.17,79.17,79.17
CADJPY,20030304,072000,79.17,79.18,79.17,79.18
CADJPY,20030304,072100,79.18,79.18,79.17,79.17
CADJPY,20030304,072200,79.17,79.17,79.17,79.17
CADJPY,20030304,072300,79.17,79.17,79.17,79.17
CADJPY,20030304,072400,79.17,79.17,79.17,79.17
CADJPY,20030304,072500,79.17,79.17,79.17,79.17
CADJPY,20030304,072600,79.17,79.17,79.17,79.17
CADJPY,20030304,072700,79.16,79.16,79.16,79.16
CADJPY,20030304,072800,79.16,79.16,79.16,79.16
CADJPY,20030304,072900,79.16,79.16,79.16,79.16
CADJPY,20030304,073000,79.16,79.16,79.16,79.16
CADJPY,20030304,073100,79.16,79.16,79.16,79.16
CADJPY,20030304,073200,79.16,79.16,79.15,79.15
CADJPY,20030304,073300,79.15,79.15,79.13,79.13
CADJPY,20030304,073400,79.13,79.13,79.13,79.13
CADJPY,20030304,073500,79.13,79.14,79.13,79.14
CADJPY,20030304,073600,79.14,79.14,79.14,79.14
CADJPY,20030304,073700,79.14,79.14,79.14,79.14
CADJPY,20030304,073800,79.14,79.15,79.14,79.15
CADJPY,20030304,073900,79.15,79.15,79.15,79.15
CADJPY,20030304,074000,79.15,79.15,79.15,79.15
CADJPY,20030304,074100,79.15,79.15,79.15,79.15
CADJPY,20030304,074200,79.15,79.15,79.15,79.15
CADJPY,20030304,074300,79.15,79.15,79.15,79.15
CADJPY,20030304,074400,79.15,79.16,79.15,79.16
CADJPY,20030304,074500,79.16,79.16,79.15,79.15
CADJPY,20030304,074600,79.15,79.15,79.15,79.15
CADJPY,20030304,074700,79.15,79.15,79.15,79.15
CADJPY,20030304,074800,79.15,79.15,79.15,79.15
CADJPY,20030304,074900,79.15,79.15,79.14,79.14
CADJPY,20030304,075000,79.14,79.14,79.14,79.14
CADJPY,20030304,075100,79.14,79.14,79.14,79.14
CADJPY,20030304,075200,79.13,79.13,79.13,79.13
CADJPY,20030304,075300,79.13,79.13,79.13,79.13
CADJPY,20030304,075400,79.13,79.13,79.13,79.13
CADJPY,20030304,075500,79.13,79.13,79.13,79.13
CADJPY,20030304,075600,79.13,79.13,79.11,79.11
CADJPY,20030304,075700,79.11,79.11,79.11,79.11
CADJPY,20030304,075800,79.11,79.11,79.11,79.11
CADJPY,20030304,075900,79.11,79.11,79.11,79.11
CADJPY,20030304,080000,79.12,79.12,79.12,79.12
CADJPY,20030304,080100,79.12,79.12,79.11,79.11
CADJPY,20030304,080200,79.11,79.11,79.09,79.09
CADJPY,20030304,080300,79.09,79.10,79.09,79.10
CADJPY,20030304,080400,79.10,79.10,79.10,79.10
CADJPY,20030304,080500,79.10,79.10,79.10,79.10
CADJPY,20030304,080600,79.10,79.10,79.10,79.10
CADJPY,20030304,080700,79.10,79.10,79.09,79.09
CADJPY,20030304,080800,79.11,79.12,79.11,79.12
CADJPY,20030304,080900,79.12,79.12,79.12,79.12
CADJPY,20030304,081000,79.12,79.12,79.12,79.12
CADJPY,20030304,081100,79.12,79.12,79.12,79.12
CADJPY,20030304,081200,79.12,79.12,79.12,79.12
CADJPY,20030304,081300,79.12,79.12,79.12,79.12
CADJPY,20030304,081400,79.12,79.12,79.12,79.12
CADJPY,20030304,081500,79.13,79.13,79.13,79.13
CADJPY,20030304,081600,79.13,79.13,79.13,79.13
CADJPY,20030304,081700,79.13,79.13,79.13,79.13
CADJPY,20030304,081800,79.13,79.13,79.12,79.12
CADJPY,20030304,081900,79.12,79.12,79.12,79.12
CADJPY,20030304,082000,79.12,79.12,79.10,79.10
CADJPY,20030304,082100,79.10,79.11,79.10,79.11
CADJPY,20030304,082200,79.11,79.11,79.10,79.10
CADJPY,20030304,082300,79.10,79.11,79.10,79.11
CADJPY,20030304,082400,79.11,79.11,79.11,79.11
CADJPY,20030304,082500,79.11,79.11,79.11,79.11
CADJPY,20030304,082600,79.11,79.11,79.11,79.11
CADJPY,20030304,082700,79.11,79.11,79.11,79.11
CADJPY,20030304,082800,79.11,79.12,79.11,79.12
CADJPY,20030304,082900,79.12,79.12,79.12,79.12
CADJPY,20030304,083000,79.11,79.11,79.11,79.11
CADJPY,20030304,083100,79.11,79.12,79.11,79.12
CADJPY,20030304,083200,79.12,79.12,79.12,79.12
CADJPY,20030304,083300,79.13,79.13,79.12,79.12
CADJPY,20030304,083400,79.11,79.11,79.11,79.11
CADJPY,20030304,083500,79.11,79.11,79.10,79.10
CADJPY,20030304,083600,79.10,79.10,79.10,79.10
CADJPY,20030304,083700,79.10,79.10,79.09,79.10
CADJPY,20030304,083800,79.10,79.10,79.10,79.10
CADJPY,20030304,083900,79.08,79.08,79.07,79.07
CADJPY,20030304,084000,79.07,79.08,79.07,79.08
CADJPY,20030304,084100,79.09,79.10,79.09,79.10
CADJPY,20030304,084200,79.10,79.10,79.10,79.10
CADJPY,20030304,084300,79.10,79.10,79.10,79.10
CADJPY,20030304,084400,79.10,79.10,79.10,79.10
CADJPY,20030304,084500,79.10,79.10,79.10,79.10
CADJPY,20030304,084600,79.11,79.11,79.11,79.11
CADJPY,20030304,084700,79.11,79.11,79.09,79.09
CADJPY,20030304,084800,79.09,79.09,79.08,79.08
CADJPY,20030304,084900,79.08,79.10,79.08,79.09
CADJPY,20030304,085000,79.10,79.13,79.10,79.13
CADJPY,20030304,085100,79.13,79.13,79.13,79.13
CADJPY,20030304,085200,79.13,79.13,79.13,79.13
CADJPY,20030304,085300,79.13,79.14,79.13,79.14
CADJPY,20030304,085400,79.13,79.13,79.13,79.13
CADJPY,20030304,085500,79.13,79.13,79.12,79.12
CADJPY,20030304,085600,79.12,79.12,79.12,79.12
CADJPY,20030304,085700,79.12,79.12,79.12,79.12
CADJPY,20030304,085800,79.12,79.12,79.11,79.11
CADJPY,20030304,085900,79.11,79.11,79.10,79.10
CADJPY,20030304,090000,79.10,79.10,79.10,79.10
CADJPY,20030304,090100,79.09,79.09,79.09,79.09
CADJPY,20030304,090200,79.09,79.09,79.09,79.09
CADJPY,20030304,090300,79.09,79.09,79.09,79.09
CADJPY,20030304,090400,79.09,79.09,79.04,79.04
CADJPY,20030304,090500,79.04,79.04,79.04,79.04
CADJPY,20030304,090600,79.03,79.03,79.01,79.01
CADJPY,20030304,090700,79.00,79.00,79.00,79.00
CADJPY,20030304,090800,79.00,79.00,78.99,78.99
CADJPY,20030304,090900,78.99,78.99,78.97,78.97
CADJPY,20030304,091000,78.97,78.97,78.96,78.96
CADJPY,20030304,091100,78.96,78.96,78.96,78.96
CADJPY,20030304,091200,78.96,78.97,78.96,78.97
CADJPY,20030304,091300,78.98,78.99,78.98,78.99
CADJPY,20030304,091400,78.99,78.99,78.99,78.99
CADJPY,20030304,091500,78.99,78.99,78.99,78.99
CADJPY,20030304,091600,78.99,78.99,78.99,78.99
CADJPY,20030304,091700,78.99,78.99,78.99,78.99
CADJPY,20030304,091800,78.99,78.99,78.99,78.99
CADJPY,20030304,091900,78.99,79.00,78.99,79.00
CADJPY,20030304,092000,79.00,79.00,79.00,79.00
CADJPY,20030304,092100,79.00,79.00,79.00,79.00
CADJPY,20030304,092200,79.00,79.00,79.00,79.00
CADJPY,20030304,092300,78.99,78.99,78.99,78.99
CADJPY,20030304,092400,78.99,78.99,78.99,78.99
CADJPY,20030304,092500,78.99,78.99,78.96,78.96
CADJPY,20030304,092600,78.96,78.96,78.96,78.96
CADJPY,20030304,092700,78.95,78.96,78.95,78.96
CADJPY,20030304,092800,78.96,78.97,78.96,78.97
CADJPY,20030304,092900,78.97,78.99,78.97,78.99
CADJPY,20030304,093000,78.99,78.99,78.99,78.99
CADJPY,20030304,093100,78.99,78.99,78.99,78.99
CADJPY,20030304,093200,78.99,78.99,78.99,78.99
CADJPY,20030304,093300,78.99,78.99,78.98,78.98
CADJPY,20030304,093400,78.98,78.99,78.98,78.99
CADJPY,20030304,093500,78.99,78.99,78.97,78.97
CADJPY,20030304,093600,78.97,78.97,78.97,78.97
CADJPY,20030304,093700,78.97,78.99,78.97,78.99
CADJPY,20030304,093800,78.99,78.99,78.99,78.99
CADJPY,20030304,093900,78.99,78.99,78.99,78.99
CADJPY,20030304,094000,78.99,79.02,78.99,79.02
CADJPY,20030304,094100,79.02,79.02,79.02,79.02
CADJPY,20030304,094200,79.02,79.03,79.02,79.03
CADJPY,20030304,094300,79.02,79.02,79.02,79.02
CADJPY,20030304,094400,79.02,79.02,79.02,79.02
CADJPY,20030304,094500,79.02,79.02,79.02,79.02
CADJPY,20030304,094600,79.02,79.02,79.02,79.02
CADJPY,20030304,094700,79.02,79.02,79.02,79.02
CADJPY,20030304,094800,79.02,79.02,79.00,79.00
CADJPY,20030304,094900,79.01,79.01,79.01,79.01
CADJPY,20030304,095000,79.01,79.02,79.01,79.02
CADJPY,20030304,095100,79.02,79.02,79.02,79.02
CADJPY,20030304,095200,79.02,79.02,79.02,79.02
CADJPY,20030304,095300,79.02,79.02,79.02,79.02
CADJPY,20030304,095400,79.03,79.03,79.03,79.03
CADJPY,20030304,095500,79.03,79.03,79.03,79.03
CADJPY,20030304,095600,79.02,79.02,79.02,79.02
CADJPY,20030304,095700,79.02,79.02,79.02,79.02
CADJPY,20030304,095800,79.02,79.02,79.01,79.01
CADJPY,20030304,095900,79.02,79.02,79.02,79.02
CADJPY,20030304,100000,79.02,79.02,79.02,79.02
CADJPY,20030304,100100,79.02,79.02,79.02,79.02
CADJPY,20030304,100200,79.02,79.02,79.01,79.01
CADJPY,20030304,100300,79.01,79.02,79.01,79.02
CADJPY,20030304,100400,79.01,79.01,78.99,78.99
CADJPY,20030304,100500,78.99,78.99,78.99,78.99
CADJPY,20030304,100600,78.99,78.99,78.99,78.99
CADJPY,20030304,100700,78.99,78.99,78.99,78.99
CADJPY,20030304,100800,78.99,78.99,78.99,78.99
CADJPY,20030304,100900,78.99,78.99,78.99,78.99
CADJPY,20030304,101000,79.00,79.02,79.00,79.02
CADJPY,20030304,101100,79.02,79.02,78.97,78.97
CADJPY,20030304,101200,78.97,78.98,78.97,78.98
CADJPY,20030304,101300,78.99,79.02,78.99,79.02
CADJPY,20030304,101400,79.02,79.02,79.02,79.02
CADJPY,20030304,101500,79.02,79.02,79.02,79.02
CADJPY,20030304,101600,79.03,79.03,79.03,79.03
CADJPY,20030304,101700,79.03,79.03,79.03,79.03
CADJPY,20030304,101800,79.03,79.05,79.03,79.05
CADJPY,20030304,101900,79.05,79.05,79.05,79.05
CADJPY,20030304,102000,79.05,79.05,79.03,79.03
CADJPY,20030304,102100,79.03,79.03,79.03,79.03
CADJPY,20030304,102200,79.02,79.02,79.02,79.02
CADJPY,20030304,102300,79.02,79.03,79.02,79.03
CADJPY,20030304,102400,79.03,79.03,79.02,79.02
CADJPY,20030304,102500,79.02,79.02,79.02,79.02
CADJPY,20030304,102600,79.02,79.03,79.02,79.03
CADJPY,20030304,102700,79.03,79.03,79.03,79.03
CADJPY,20030304,102800,79.02,79.02,79.01,79.01
CADJPY,20030304,102900,79.01,79.01,79.01,79.01
CADJPY,20030304,103000,79.01,79.01,79.01,79.01
CADJPY,20030304,103100,79.01,79.01,79.01,79.01
CADJPY,20030304,103200,79.01,79.01,79.01,79.01
CADJPY,20030304,103300,79.01,79.01,78.97,78.97
CADJPY,20030304,103400,78.96,78.96,78.96,78.96
CADJPY,20030304,103500,78.96,78.96,78.95,78.95
CADJPY,20030304,103600,78.95,78.95,78.95,78.95
CADJPY,20030304,103700,78.96,78.97,78.96,78.97
CADJPY,20030304,103800,78.97,78.97,78.95,78.95
CADJPY,20030304,103900,78.95,78.95,78.95,78.95
CADJPY,20030304,104000,78.95,78.95,78.95,78.95
CADJPY,20030304,104100,78.95,78.95,78.95,78.95
CADJPY,20030304,104200,78.95,78.97,78.95,78.97
CADJPY,20030304,104300,78.97,78.97,78.97,78.97
CADJPY,20030304,104400,78.97,78.98,78.97,78.98
CADJPY,20030304,104500,78.98,78.98,78.98,78.98
CADJPY,20030304,104600,78.98,78.98,78.98,78.98
CADJPY,20030304,104700,78.98,78.98,78.98,78.98
CADJPY,20030304,104800,78.98,78.98,78.97,78.97
CADJPY,20030304,104900,78.98,79.00,78.98,79.00
CADJPY,20030304,105000,79.01,79.04,79.01,79.04
CADJPY,20030304,105100,79.04,79.06,79.04,79.06
CADJPY,20030304,105200,79.06,79.06,79.06,79.06
CADJPY,20030304,105300,79.06,79.06,79.06,79.06
CADJPY,20030304,105400,79.08,79.12,79.08,79.12
CADJPY,20030304,105500,79.12,79.12,79.12,79.12
CADJPY,20030304,105600,79.11,79.11,79.10,79.10
CADJPY,20030304,105700,79.08,79.08,79.07,79.08
CADJPY,20030304,105800,79.08,79.08,79.08,79.08
CADJPY,20030304,105900,79.08,79.08,79.08,79.08
CADJPY,20030304,110000,79.08,79.08,79.08,79.08
CADJPY,20030304,110100,79.07,79.07,79.07,79.07
CADJPY,20030304,110200,79.07,79.07,79.06,79.06
CADJPY,20030304,110300,79.06,79.06,79.06,79.06
CADJPY,20030304,110400,79.06,79.07,79.06,79.07
CADJPY,20030304,110500,79.07,79.07,79.07,79.07
CADJPY,20030304,110600,79.07,79.07,79.07,79.07
CADJPY,20030304,110700,79.07,79.07,79.06,79.06
CADJPY,20030304,110800,79.06,79.06,79.06,79.06
CADJPY,20030304,110900,79.06,79.06,79.05,79.05
CADJPY,20030304,111000,79.05,79.05,79.05,79.05
CADJPY,20030304,111100,79.05,79.07,79.05,79.07
CADJPY,20030304,111200,79.07,79.07,79.07,79.07
CADJPY,20030304,111300,79.07,79.07,79.07,79.07
CADJPY,20030304,111400,79.07,79.07,79.07,79.07
CADJPY,20030304,111500,79.07,79.07,79.07,79.07
CADJPY,20030304,111600,79.07,79.07,79.07,79.07
CADJPY,20030304,111700,79.07,79.07,79.06,79.06
CADJPY,20030304,111800,79.06,79.06,79.05,79.05
CADJPY,20030304,111900,79.05,79.05,79.05,79.05
CADJPY,20030304,112000,79.06,79.08,79.06,79.08
CADJPY,20030304,112100,79.08,79.08,79.08,79.08
CADJPY,20030304,112200,79.08,79.08,79.07,79.07
CADJPY,20030304,112300,79.07,79.08,79.07,79.08
CADJPY,20030304,112400,79.08,79.08,79.07,79.07
CADJPY,20030304,112500,79.07,79.07,79.07,79.07
CADJPY,20030304,112600,79.07,79.08,79.07,79.08
CADJPY,20030304,112700,79.08,79.08,79.08,79.08
CADJPY,20030304,112800,79.08,79.08,79.08,79.08
CADJPY,20030304,112900,79.08,79.08,79.08,79.08
CADJPY,20030304,113000,79.08,79.08,79.08,79.08
CADJPY,20030304,113100,79.08,79.08,79.08,79.08
CADJPY,20030304,113200,79.08,79.08,79.08,79.08
CADJPY,20030304,113300,79.08,79.08,79.08,79.08
CADJPY,20030304,113400,79.08,79.10,79.08,79.10
CADJPY,20030304,113500,79.10,79.10,79.10,79.10
CADJPY,20030304,113600,79.10,79.10,79.10,79.10
CADJPY,20030304,113700,79.11,79.11,79.11,79.11
CADJPY,20030304,113800,79.11,79.11,79.11,79.11
CADJPY,20030304,113900,79.11,79.11,79.11,79.11
CADJPY,20030304,114000,79.11,79.11,79.11,79.11
CADJPY,20030304,114100,79.11,79.12,79.11,79.12
CADJPY,20030304,114200,79.12,79.12,79.12,79.12
CADJPY,20030304,114300,79.12,79.12,79.12,79.12
CADJPY,20030304,114400,79.11,79.12,79.11,79.12
CADJPY,20030304,114500,79.12,79.13,79.12,79.12
CADJPY,20030304,114600,79.12,79.12,79.11,79.11
CADJPY,20030304,114700,79.11,79.11,79.11,79.11
CADJPY,20030304,114800,79.11,79.11,79.11,79.11
CADJPY,20030304,114900,79.11,79.11,79.11,79.11
CADJPY,20030304,115000,79.11,79.11,79.11,79.11
CADJPY,20030304,115100,79.11,79.11,79.11,79.11
CADJPY,20030304,115200,79.11,79.11,79.09,79.09
CADJPY,20030304,115300,79.09,79.09,79.09,79.09
CADJPY,20030304,115400,79.09,79.09,79.09,79.09
CADJPY,20030304,115500,79.09,79.09,79.09,79.09
CADJPY,20030304,115600,79.09,79.09,79.09,79.09
CADJPY,20030304,115700,79.09,79.09,79.09,79.09
CADJPY,20030304,115800,79.09,79.09,79.09,79.09
CADJPY,20030304,115900,79.09,79.13,79.09,79.13
CADJPY,20030304,120000,79.14,79.14,79.13,79.13
CADJPY,20030304,120100,79.12,79.15,79.12,79.15
CADJPY,20030304,120200,79.15,79.15,79.12,79.12
CADJPY,20030304,120300,79.11,79.11,79.10,79.10
CADJPY,20030304,120400,79.10,79.12,79.10,79.12
CADJPY,20030304,120500,79.12,79.12,79.12,79.12
CADJPY,20030304,120600,79.12,79.14,79.12,79.14
CADJPY,20030304,120700,79.14,79.15,79.14,79.15
CADJPY,20030304,120800,79.15,79.17,79.15,79.17
CADJPY,20030304,120900,79.17,79.17,79.17,79.17
CADJPY,20030304,121000,79.17,79.17,79.17,79.17
CADJPY,20030304,121100,79.16,79.17,79.16,79.17
CADJPY,20030304,121200,79.17,79.18,79.17,79.18
CADJPY,20030304,121300,79.18,79.18,79.18,79.18
CADJPY,20030304,121400,79.15,79.15,79.14,79.14
CADJPY,20030304,121500,79.14,79.14,79.14,79.14
CADJPY,20030304,121600,79.14,79.14,79.13,79.13
CADJPY,20030304,121700,79.13,79.13,79.13,79.13
CADJPY,20030304,121800,79.13,79.13,79.13,79.13
CADJPY,20030304,121900,79.13,79.13,79.13,79.13
CADJPY,20030304,122000,79.13,79.13,79.13,79.13
CADJPY,20030304,122100,79.12,79.12,79.11,79.11
CADJPY,20030304,122200,79.11,79.11,79.11,79.11
CADJPY,20030304,122300,79.11,79.11,79.11,79.11
CADJPY,20030304,122400,79.11,79.12,79.11,79.12
CADJPY,20030304,122500,79.12,79.12,79.12,79.12
CADJPY,20030304,122600,79.12,79.12,79.12,79.12
CADJPY,20030304,122700,79.12,79.14,79.12,79.14
CADJPY,20030304,122800,79.15,79.16,79.15,79.16
CADJPY,20030304,122900,79.17,79.17,79.17,79.17
CADJPY,20030304,123000,79.17,79.17,79.17,79.17
CADJPY,20030304,123100,79.17,79.17,79.17,79.17
CADJPY,20030304,123200,79.17,79.17,79.17,79.17
CADJPY,20030304,123300,79.17,79.17,79.16,79.16
CADJPY,20030304,123400,79.16,79.16,79.16,79.16
CADJPY,20030304,123500,79.16,79.16,79.16,79.16
CADJPY,20030304,123600,79.16,79.16,79.16,79.16
CADJPY,20030304,123700,79.16,79.16,79.16,79.16
CADJPY,20030304,123800,79.16,79.16,79.16,79.16
CADJPY,20030304,123900,79.16,79.16,79.16,79.16
CADJPY,20030304,124000,79.15,79.16,79.15,79.16
CADJPY,20030304,124100,79.16,79.16,79.16,79.16
CADJPY,20030304,124200,79.16,79.16,79.16,79.16
CADJPY,20030304,124300,79.17,79.17,79.17,79.17
CADJPY,20030304,124400,79.17,79.17,79.17,79.17
CADJPY,20030304,124500,79.17,79.17,79.17,79.17
CADJPY,20030304,124600,79.17,79.17,79.17,79.17
CADJPY,20030304,124700,79.17,79.17,79.17,79.17
CADJPY,20030304,124800,79.17,79.17,79.16,79.16
CADJPY,20030304,124900,79.16,79.16,79.15,79.15
CADJPY,20030304,125000,79.15,79.16,79.15,79.16
CADJPY,20030304,125100,79.16,79.17,79.16,79.17
CADJPY,20030304,125200,79.17,79.17,79.17,79.17
CADJPY,20030304,125300,79.17,79.17,79.17,79.17
CADJPY,20030304,125400,79.17,79.17,79.17,79.17
CADJPY,20030304,125500,79.17,79.18,79.17,79.18
CADJPY,20030304,125600,79.18,79.18,79.18,79.18
CADJPY,20030304,125700,79.18,79.18,79.18,79.18
CADJPY,20030304,125800,79.18,79.18,79.18,79.18
CADJPY,20030304,125900,79.18,79.18,79.18,79.18
CADJPY,20030304,130000,79.18,79.18,79.18,79.18
CADJPY,20030304,130100,79.18,79.18,79.18,79.18
CADJPY,20030304,130200,79.18,79.18,79.18,79.18
CADJPY,20030304,130300,79.18,79.18,79.18,79.18
CADJPY,20030304,130400,79.18,79.18,79.18,79.18
CADJPY,20030304,130500,79.18,79.18,79.18,79.18
CADJPY,20030304,130600,79.18,79.18,79.18,79.18
CADJPY,20030304,130700,79.18,79.18,79.18,79.18
CADJPY,20030304,130800,79.19,79.19,79.19,79.19
CADJPY,20030304,130900,79.19,79.19,79.19,79.19
CADJPY,20030304,131000,79.19,79.19,79.19,79.19
CADJPY,20030304,131100,79.19,79.19,79.19,79.19
CADJPY,20030304,131200,79.19,79.19,79.19,79.19
CADJPY,20030304,131300,79.19,79.19,79.19,79.19
CADJPY,20030304,131400,79.19,79.19,79.19,79.19
CADJPY,20030304,131500,79.19,79.19,79.19,79.19
CADJPY,20030304,131600,79.19,79.19,79.19,79.19
CADJPY,20030304,131700,79.19,79.19,79.18,79.18
CADJPY,20030304,131800,79.18,79.18,79.18,79.18
CADJPY,20030304,131900,79.18,79.18,79.17,79.18
CADJPY,20030304,132000,79.19,79.22,79.19,79.22
CADJPY,20030304,132100,79.22,79.22,79.22,79.22
CADJPY,20030304,132200,79.22,79.22,79.21,79.21
CADJPY,20030304,132300,79.21,79.21,79.19,79.19
CADJPY,20030304,132400,79.18,79.18,79.18,79.18
CADJPY,20030304,132500,79.18,79.18,79.17,79.18
CADJPY,20030304,132600,79.18,79.18,79.18,79.18
CADJPY,20030304,132700,79.18,79.18,79.18,79.18
CADJPY,20030304,132800,79.18,79.18,79.18,79.18
CADJPY,20030304,132900,79.20,79.20,79.20,79.20
CADJPY,20030304,133000,79.20,79.20,79.20,79.20
CADJPY,20030304,133100,79.20,79.21,79.20,79.21
CADJPY,20030304,133200,79.21,79.21,79.21,79.21
CADJPY,20030304,133300,79.20,79.20,79.17,79.17
CADJPY,20030304,133400,79.17,79.17,79.16,79.16
CADJPY,20030304,133500,79.16,79.16,79.16,79.16
CADJPY,20030304,133600,79.16,79.16,79.16,79.16
CADJPY,20030304,133700,79.16,79.16,79.15,79.15
CADJPY,20030304,133800,79.15,79.15,79.14,79.14
CADJPY,20030304,133900,79.13,79.14,79.13,79.14
CADJPY,20030304,134000,79.14,79.16,79.14,79.16
CADJPY,20030304,134100,79.16,79.16,79.16,79.16
CADJPY,20030304,134200,79.16,79.17,79.16,79.16
CADJPY,20030304,134300,79.15,79.15,79.14,79.15
CADJPY,20030304,134400,79.15,79.15,79.15,79.15
CADJPY,20030304,134500,79.14,79.14,79.14,79.14
CADJPY,20030304,134600,79.14,79.14,79.14,79.14
CADJPY,20030304,134700,79.14,79.14,79.14,79.14
CADJPY,20030304,134800,79.15,79.16,79.15,79.16
CADJPY,20030304,134900,79.16,79.16,79.15,79.15
CADJPY,20030304,135000,79.15,79.15,79.15,79.15
CADJPY,20030304,135100,79.15,79.16,79.15,79.16
CADJPY,20030304,135200,79.16,79.16,79.16,79.16
CADJPY,20030304,135300,79.16,79.16,79.16,79.16
CADJPY,20030304,135400,79.16,79.16,79.16,79.16
CADJPY,20030304,135500,79.14,79.14,79.14,79.14
CADJPY,20030304,135600,79.14,79.14,79.14,79.14
CADJPY,20030304,135700,79.15,79.15,79.14,79.14
CADJPY,20030304,135800,79.14,79.14,79.14,79.14
CADJPY,20030304,135900,79.14,79.15,79.14,79.15
CADJPY,20030304,140000,79.15,79.15,79.14,79.14
CADJPY,20030304,140100,79.14,79.14,79.14,79.14
CADJPY,20030304,140200,79.14,79.14,79.14,79.14
CADJPY,20030304,140300,79.14,79.14,79.14,79.14
CADJPY,20030304,140400,79.14,79.14,79.14,79.14
CADJPY,20030304,140500,79.14,79.14,79.14,79.14
CADJPY,20030304,140600,79.14,79.14,79.14,79.14
CADJPY,20030304,140700,79.14,79.14,79.14,79.14
CADJPY,20030304,140800,79.14,79.15,79.14,79.15
CADJPY,20030304,140900,79.15,79.15,79.15,79.15
CADJPY,20030304,141000,79.15,79.15,79.15,79.15
CADJPY,20030304,141100,79.15,79.15,79.15,79.15
CADJPY,20030304,141200,79.15,79.15,79.15,79.15
CADJPY,20030304,141300,79.15,79.15,79.14,79.14
CADJPY,20030304,141400,79.14,79.14,79.14,79.14
CADJPY,20030304,141500,79.14,79.14,79.14,79.14
CADJPY,20030304,141600,79.14,79.14,79.12,79.13
CADJPY,20030304,141700,79.13,79.13,79.13,79.13
CADJPY,20030304,141800,79.13,79.13,79.13,79.13
CADJPY,20030304,141900,79.13,79.15,79.13,79.15
CADJPY,20030304,142000,79.15,79.17,79.15,79.17
CADJPY,20030304,142100,79.17,79.17,79.15,79.16
CADJPY,20030304,142200,79.16,79.16,79.15,79.15
CADJPY,20030304,142300,79.15,79.15,79.13,79.13
CADJPY,20030304,142400,79.13,79.14,79.13,79.14
CADJPY,20030304,142500,79.14,79.15,79.14,79.15
CADJPY,20030304,142600,79.15,79.15,79.15,79.15
CADJPY,20030304,142700,79.15,79.15,79.15,79.15
CADJPY,20030304,142800,79.15,79.15,79.15,79.15
CADJPY,20030304,142900,79.13,79.13,79.12,79.12
CADJPY,20030304,143000,79.12,79.12,79.12,79.12
CADJPY,20030304,143100,79.11,79.11,79.08,79.08
CADJPY,20030304,143200,79.08,79.08,79.08,79.08
CADJPY,20030304,143300,79.08,79.08,79.05,79.05
CADJPY,20030304,143400,79.05,79.06,79.05,79.06
CADJPY,20030304,143500,79.06,79.07,79.06,79.07
CADJPY,20030304,143600,79.07,79.07,79.07,79.07
CADJPY,20030304,143700,79.07,79.07,79.07,79.07
CADJPY,20030304,143800,79.07,79.07,79.07,79.07
CADJPY,20030304,143900,79.07,79.07,79.07,79.07
CADJPY,20030304,144000,79.07,79.07,79.06,79.06
CADJPY,20030304,144100,79.06,79.06,79.04,79.04
CADJPY,20030304,144200,79.04,79.06,79.04,79.06
CADJPY,20030304,144300,79.06,79.07,79.06,79.07
CADJPY,20030304,144400,79.07,79.09,79.07,79.09
CADJPY,20030304,144500,79.10,79.10,79.10,79.10
CADJPY,20030304,144600,79.10,79.10,79.07,79.07
CADJPY,20030304,144700,79.07,79.07,79.07,79.07
CADJPY,20030304,144800,79.07,79.07,79.07,79.07
CADJPY,20030304,144900,79.07,79.08,79.07,79.07
CADJPY,20030304,145000,79.07,79.08,79.07,79.08
CADJPY,20030304,145100,79.09,79.12,79.09,79.12
CADJPY,20030304,145200,79.12,79.12,79.09,79.11
CADJPY,20030304,145300,79.11,79.11,79.11,79.11
CADJPY,20030304,145400,79.11,79.12,79.11,79.12
CADJPY,20030304,145500,79.12,79.12,79.09,79.09
CADJPY,20030304,145600,79.08,79.08,79.04,79.04
CADJPY,20030304,145700,79.04,79.05,79.03,79.05
CADJPY,20030304,145800,79.06,79.06,79.03,79.05
CADJPY,20030304,145900,79.06,79.07,79.06,79.07
CADJPY,20030304,150000,79.07,79.16,79.05,79.16
CADJPY,20030304,150100,79.18,79.26,79.18,79.26
CADJPY,20030304,150200,79.27,79.31,79.27,79.31
CADJPY,20030304,150300,79.32,79.38,79.32,79.36
CADJPY,20030304,150400,79.37,79.41,79.37,79.41
CADJPY,20030304,150500,79.42,79.49,79.42,79.48
CADJPY,20030304,150600,79.47,79.47,79.43,79.43
CADJPY,20030304,150700,79.43,79.46,79.43,79.45
CADJPY,20030304,150800,79.45,79.45,79.44,79.44
CADJPY,20030304,150900,79.43,79.43,79.42,79.42
CADJPY,20030304,151000,79.41,79.41,79.41,79.41
CADJPY,20030304,151100,79.41,79.42,79.41,79.42
CADJPY,20030304,151200,79.42,79.49,79.42,79.49
CADJPY,20030304,151300,79.49,79.49,79.49,79.49
CADJPY,20030304,151400,79.50,79.54,79.50,79.54
CADJPY,20030304,151500,79.54,79.54,79.53,79.53
CADJPY,20030304,151600,79.52,79.52,79.51,79.51
CADJPY,20030304,151700,79.50,79.50,79.50,79.50
CADJPY,20030304,151800,79.50,79.55,79.50,79.55
CADJPY,20030304,151900,79.54,79.54,79.51,79.51
CADJPY,20030304,152000,79.51,79.54,79.51,79.54
CADJPY,20030304,152100,79.54,79.54,79.51,79.51
CADJPY,20030304,152200,79.50,79.50,79.49,79.49
CADJPY,20030304,152300,79.49,79.49,79.47,79.47
CADJPY,20030304,152400,79.47,79.47,79.46,79.46
CADJPY,20030304,152500,79.46,79.46,79.46,79.46
CADJPY,20030304,152600,79.45,79.45,79.45,79.45
CADJPY,20030304,152700,79.44,79.44,79.43,79.43
CADJPY,20030304,152800,79.43,79.45,79.43,79.45
CADJPY,20030304,152900,79.45,79.45,79.44,79.44
CADJPY,20030304,153000,79.43,79.44,79.43,79.44
CADJPY,20030304,153100,79.44,79.47,79.44,79.47
CADJPY,20030304,153200,79.47,79.48,79.47,79.48
CADJPY,20030304,153300,79.49,79.49,79.49,79.49
CADJPY,20030304,153400,79.49,79.49,79.49,79.49
CADJPY,20030304,153500,79.49,79.49,79.49,79.49
CADJPY,20030304,153600,79.49,79.49,79.49,79.49
CADJPY,20030304,153700,79.49,79.49,79.47,79.47
CADJPY,20030304,153800,79.46,79.47,79.43,79.43
CADJPY,20030304,153900,79.43,79.43,79.41,79.41
CADJPY,20030304,154000,79.41,79.42,79.40,79.42
CADJPY,20030304,154100,79.42,79.42,79.42,79.42
CADJPY,20030304,154200,79.41,79.41,79.39,79.39
CADJPY,20030304,154300,79.39,79.39,79.39,79.39
CADJPY,20030304,154400,79.39,79.39,79.39,79.39
CADJPY,20030304,154500,79.39,79.39,79.38,79.38
CADJPY,20030304,154600,79.39,79.42,79.39,79.42
CADJPY,20030304,154700,79.43,79.43,79.43,79.43
CADJPY,20030304,154800,79.44,79.47,79.44,79.47
CADJPY,20030304,154900,79.47,79.49,79.47,79.47
CADJPY,20030304,155000,79.47,79.47,79.47,79.47
CADJPY,20030304,155100,79.47,79.49,79.47,79.49
CADJPY,20030304,155200,79.49,79.49,79.48,79.48
CADJPY,20030304,155300,79.49,79.49,79.49,79.49
CADJPY,20030304,155400,79.49,79.49,79.48,79.48
CADJPY,20030304,155500,79.48,79.48,79.48,79.48
CADJPY,20030304,155600,79.48,79.49,79.48,79.49
CADJPY,20030304,155700,79.49,79.50,79.49,79.50
CADJPY,20030304,155800,79.51,79.52,79.51,79.52
CADJPY,20030304,155900,79.52,79.54,79.52,79.54
CADJPY,20030304,160000,79.54,79.54,79.53,79.53
CADJPY,20030304,160100,79.52,79.52,79.52,79.52
CADJPY,20030304,160200,79.52,79.53,79.52,79.53
CADJPY,20030304,160300,79.53,79.53,79.53,79.53
CADJPY,20030304,160400,79.53,79.53,79.53,79.53
CADJPY,20030304,160500,79.53,79.53,79.51,79.51
CADJPY,20030304,160600,79.51,79.52,79.51,79.52
CADJPY,20030304,160700,79.53,79.53,79.53,79.53
CADJPY,20030304,160800,79.53,79.53,79.53,79.53
CADJPY,20030304,160900,79.53,79.53,79.53,79.53
CADJPY,20030304,161000,79.53,79.53,79.52,79.53
CADJPY,20030304,161100,79.54,79.56,79.54,79.56
CADJPY,20030304,161200,79.57,79.58,79.57,79.58
CADJPY,20030304,161300,79.57,79.59,79.57,79.59
CADJPY,20030304,161400,79.59,79.61,79.59,79.61
CADJPY,20030304,161500,79.61,79.62,79.61,79.62
CADJPY,20030304,161600,79.62,79.62,79.61,79.62
CADJPY,20030304,161700,79.63,79.64,79.63,79.64
CADJPY,20030304,161800,79.64,79.64,79.64,79.64
CADJPY,20030304,161900,79.63,79.63,79.63,79.63
CADJPY,20030304,162000,79.64,79.65,79.64,79.65
CADJPY,20030304,162100,79.64,79.66,79.64,79.66
CADJPY,20030304,162200,79.65,79.65,79.64,79.65
CADJPY,20030304,162300,79.65,79.67,79.65,79.67
CADJPY,20030304,162400,79.67,79.68,79.67,79.68
CADJPY,20030304,162500,79.68,79.69,79.68,79.69
CADJPY,20030304,162600,79.69,79.69,79.68,79.68
CADJPY,20030304,162700,79.67,79.67,79.67,79.67
CADJPY,20030304,162800,79.67,79.68,79.67,79.68
CADJPY,20030304,162900,79.68,79.69,79.68,79.69
CADJPY,20030304,163000,79.68,79.68,79.67,79.67
CADJPY,20030304,163100,79.68,79.69,79.68,79.69
CADJPY,20030304,163200,79.68,79.68,79.68,79.68
CADJPY,20030304,163300,79.68,79.69,79.68,79.69
CADJPY,20030304,163400,79.69,79.69,79.69,79.69
CADJPY,20030304,163500,79.69,79.69,79.69,79.69
CADJPY,20030304,163600,79.68,79.68,79.64,79.64
CADJPY,20030304,163700,79.63,79.63,79.61,79.63
CADJPY,20030304,163800,79.63,79.65,79.63,79.65
CADJPY,20030304,163900,79.66,79.67,79.66,79.66
CADJPY,20030304,164000,79.66,79.66,79.65,79.65
CADJPY,20030304,164100,79.64,79.64,79.62,79.62
CADJPY,20030304,164200,79.63,79.63,79.62,79.62
CADJPY,20030304,164300,79.63,79.63,79.63,79.63
CADJPY,20030304,164400,79.63,79.63,79.62,79.62
CADJPY,20030304,164500,79.61,79.61,79.59,79.59
CADJPY,20030304,164600,79.58,79.58,79.57,79.58
CADJPY,20030304,164700,79.58,79.58,79.56,79.56
CADJPY,20030304,164800,79.56,79.56,79.55,79.55
CADJPY,20030304,164900,79.55,79.55,79.55,79.55
CADJPY,20030304,165000,79.54,79.58,79.54,79.58
CADJPY,20030304,165100,79.58,79.58,79.58,79.58
CADJPY,20030304,165200,79.58,79.58,79.58,79.58
CADJPY,20030304,165300,79.59,79.59,79.58,79.58
CADJPY,20030304,165400,79.57,79.59,79.57,79.59
CADJPY,20030304,165500,79.59,79.60,79.59,79.60
CADJPY,20030304,165600,79.60,79.60,79.60,79.60
CADJPY,20030304,165700,79.62,79.62,79.62,79.62
CADJPY,20030304,165800,79.63,79.67,79.63,79.67
CADJPY,20030304,165900,79.66,79.66,79.65,79.65
CADJPY,20030304,170000,79.65,79.65,79.64,79.64
CADJPY,20030304,170100,79.63,79.64,79.62,79.62
CADJPY,20030304,170200,79.61,79.62,79.61,79.62
CADJPY,20030304,170300,79.61,79.64,79.61,79.64
CADJPY,20030304,170400,79.65,79.66,79.65,79.66
CADJPY,20030304,170500,79.66,79.68,79.66,79.68
CADJPY,20030304,170600,79.68,79.68,79.67,79.67
CADJPY,20030304,170700,79.68,79.70,79.68,79.70
CADJPY,20030304,170800,79.70,79.70,79.70,79.70
CADJPY,20030304,170900,79.70,79.70,79.70,79.70
CADJPY,20030304,171000,79.70,79.70,79.69,79.69
CADJPY,20030304,171100,79.69,79.69,79.68,79.68
CADJPY,20030304,171200,79.68,79.68,79.68,79.68
CADJPY,20030304,171300,79.68,79.68,79.67,79.67
CADJPY,20030304,171400,79.67,79.67,79.67,79.67
CADJPY,20030304,171500,79.67,79.68,79.67,79.68
CADJPY,20030304,171600,79.68,79.68,79.68,79.68
CADJPY,20030304,171700,79.68,79.68,79.68,79.68
CADJPY,20030304,171800,79.68,79.69,79.68,79.69
CADJPY,20030304,171900,79.69,79.72,79.69,79.72
CADJPY,20030304,172000,79.73,79.76,79.73,79.76
CADJPY,20030304,172100,79.76,79.79,79.76,79.79
CADJPY,20030304,172200,79.79,79.79,79.79,79.79
CADJPY,20030304,172300,79.81,79.84,79.81,79.84
CADJPY,20030304,172400,79.85,79.85,79.83,79.83
CADJPY,20030304,172500,79.81,79.81,79.80,79.80
CADJPY,20030304,172600,79.79,79.80,79.79,79.79
CADJPY,20030304,172700,79.78,79.78,79.78,79.78
CADJPY,20030304,172800,79.77,79.78,79.77,79.78
CADJPY,20030304,172900,79.78,79.78,79.78,79.78
CADJPY,20030304,173000,79.80,79.82,79.80,79.82
CADJPY,20030304,173100,79.83,79.83,79.83,79.83
CADJPY,20030304,173200,79.82,79.83,79.82,79.82
CADJPY,20030304,173300,79.81,79.81,79.76,79.76
CADJPY,20030304,173400,79.76,79.76,79.76,79.76
CADJPY,20030304,173500,79.77,79.77,79.77,79.77
CADJPY,20030304,173600,79.77,79.77,79.77,79.77
CADJPY,20030304,173700,79.77,79.77,79.77,79.77
CADJPY,20030304,173800,79.78,79.78,79.77,79.77
CADJPY,20030304,173900,79.77,79.77,79.77,79.77
CADJPY,20030304,174000,79.77,79.77,79.77,79.77
CADJPY,20030304,174100,79.77,79.77,79.77,79.77
CADJPY,20030304,174200,79.77,79.77,79.76,79.76
CADJPY,20030304,174300,79.76,79.77,79.76,79.77
CADJPY,20030304,174400,79.77,79.77,79.77,79.77
CADJPY,20030304,174500,79.75,79.75,79.75,79.75
CADJPY,20030304,174600,79.75,79.76,79.75,79.76
CADJPY,20030304,174700,79.76,79.76,79.76,79.76
CADJPY,20030304,174800,79.76,79.76,79.75,79.75
CADJPY,20030304,174900,79.75,79.75,79.75,79.75
CADJPY,20030304,175000,79.75,79.75,79.74,79.74
CADJPY,20030304,175100,79.75,79.75,79.75,79.75
CADJPY,20030304,175200,79.75,79.77,79.75,79.77
CADJPY,20030304,175300,79.76,79.77,79.76,79.77
CADJPY,20030304,175400,79.78,79.79,79.78,79.79
CADJPY,20030304,175500,79.79,79.79,79.79,79.79
CADJPY,20030304,175600,79.79,79.79,79.79,79.79
CADJPY,20030304,175700,79.78,79.78,79.78,79.78
CADJPY,20030304,175800,79.78,79.78,79.78,79.78
CADJPY,20030304,175900,79.78,79.78,79.78,79.78
CADJPY,20030304,180000,79.78,79.79,79.78,79.79
CADJPY,20030304,180100,79.80,79.80,79.80,79.80
CADJPY,20030304,180200,79.80,79.80,79.80,79.80
CADJPY,20030304,180300,79.80,79.82,79.80,79.82
CADJPY,20030304,180400,79.82,79.84,79.82,79.84
CADJPY,20030304,180500,79.83,79.83,79.83,79.83
CADJPY,20030304,180600,79.83,79.83,79.83,79.83
CADJPY,20030304,180700,79.83,79.83,79.83,79.83
CADJPY,20030304,180800,79.83,79.86,79.83,79.86
CADJPY,20030304,180900,79.87,79.87,79.83,79.83
CADJPY,20030304,181000,79.82,79.82,79.80,79.80
CADJPY,20030304,181100,79.80,79.80,79.80,79.80
CADJPY,20030304,181200,79.81,79.81,79.80,79.80
CADJPY,20030304,181300,79.80,79.80,79.80,79.80
CADJPY,20030304,181400,79.80,79.81,79.80,79.81
CADJPY,20030304,181500,79.81,79.84,79.81,79.84
CADJPY,20030304,181600,79.85,79.85,79.85,79.85
CADJPY,20030304,181700,79.86,79.88,79.86,79.88
CADJPY,20030304,181800,79.88,79.88,79.88,79.88
CADJPY,20030304,181900,79.89,79.92,79.89,79.92
CADJPY,20030304,182000,79.91,79.92,79.91,79.92
CADJPY,20030304,182100,79.93,79.93,79.93,79.93
CADJPY,20030304,182200,79.93,79.93,79.92,79.92
CADJPY,20030304,182300,79.92,79.92,79.92,79.92
CADJPY,20030304,182400,79.91,79.94,79.91,79.93
CADJPY,20030304,182500,79.93,79.93,79.90,79.90
CADJPY,20030304,182600,79.90,79.90,79.89,79.89
CADJPY,20030304,182700,79.90,79.90,79.90,79.90
CADJPY,20030304,182800,79.90,79.91,79.90,79.91
CADJPY,20030304,182900,79.91,79.93,79.91,79.93
CADJPY,20030304,183000,79.93,79.93,79.93,79.93
CADJPY,20030304,183100,79.93,79.93,79.92,79.92
CADJPY,20030304,183200,79.91,79.92,79.91,79.92
CADJPY,20030304,183300,79.92,79.92,79.92,79.92
CADJPY,20030304,183400,79.91,79.91,79.89,79.89
CADJPY,20030304,183500,79.89,79.89,79.88,79.88
CADJPY,20030304,183600,79.86,79.86,79.86,79.86
CADJPY,20030304,183700,79.86,79.86,79.86,79.86
CADJPY,20030304,183800,79.85,79.85,79.82,79.82
CADJPY,20030304,183900,79.82,79.82,79.82,79.82
CADJPY,20030304,184000,79.82,79.82,79.82,79.82
CADJPY,20030304,184100,79.82,79.82,79.82,79.82
CADJPY,20030304,184200,79.82,79.83,79.82,79.83
CADJPY,20030304,184300,79.83,79.83,79.83,79.83
CADJPY,20030304,184400,79.83,79.83,79.82,79.82
CADJPY,20030304,184500,79.82,79.82,79.82,79.82
CADJPY,20030304,184600,79.82,79.82,79.82,79.82
CADJPY,20030304,184700,79.81,79.81,79.81,79.81
CADJPY,20030304,184800,79.80,79.80,79.79,79.79
CADJPY,20030304,184900,79.78,79.78,79.77,79.77
CADJPY,20030304,185000,79.76,79.76,79.75,79.75
CADJPY,20030304,185100,79.74,79.74,79.72,79.72
CADJPY,20030304,185200,79.72,79.72,79.72,79.72
CADJPY,20030304,185300,79.72,79.72,79.71,79.71
CADJPY,20030304,185400,79.71,79.71,79.69,79.69
CADJPY,20030304,185500,79.69,79.69,79.69,79.69
CADJPY,20030304,185600,79.70,79.72,79.70,79.72
CADJPY,20030304,185700,79.72,79.72,79.72,79.72
CADJPY,20030304,185800,79.72,79.72,79.72,79.72
CADJPY,20030304,185900,79.72,79.72,79.72,79.72
CADJPY,20030304,190000,79.74,79.76,79.74,79.76
CADJPY,20030304,190100,79.76,79.78,79.76,79.78
CADJPY,20030304,190200,79.78,79.78,79.77,79.77
CADJPY,20030304,190300,79.77,79.77,79.77,79.77
CADJPY,20030304,190400,79.77,79.77,79.77,79.77
CADJPY,20030304,190500,79.77,79.77,79.77,79.77
CADJPY,20030304,190600,79.77,79.77,79.77,79.77
CADJPY,20030304,190700,79.77,79.77,79.77,79.77
CADJPY,20030304,190800,79.72,79.72,79.72,79.72
CADJPY,20030304,190900,79.72,79.72,79.72,79.72
CADJPY,20030304,191000,79.72,79.72,79.72,79.72
CADJPY,20030304,191100,79.72,79.72,79.72,79.72
CADJPY,20030304,191200,79.72,79.72,79.72,79.72
CADJPY,20030304,191300,79.73,79.73,79.73,79.73
CADJPY,20030304,191400,79.73,79.73,79.73,79.73
CADJPY,20030304,191500,79.73,79.73,79.73,79.73
CADJPY,20030304,191600,79.73,79.73,79.73,79.73
CADJPY,20030304,191700,79.73,79.73,79.72,79.72
CADJPY,20030304,191800,79.72,79.72,79.72,79.72
CADJPY,20030304,191900,79.72,79.72,79.72,79.72
CADJPY,20030304,192000,79.72,79.75,79.72,79.75
CADJPY,20030304,192100,79.74,79.74,79.74,79.74
CADJPY,20030304,192200,79.74,79.74,79.74,79.74
CADJPY,20030304,192300,79.74,79.74,79.74,79.74
CADJPY,20030304,192400,79.74,79.74,79.71,79.71
CADJPY,20030304,192500,79.71,79.71,79.71,79.71
CADJPY,20030304,192600,79.71,79.71,79.70,79.70
CADJPY,20030304,192700,79.70,79.70,79.70,79.70
CADJPY,20030304,192800,79.70,79.70,79.70,79.70
CADJPY,20030304,192900,79.71,79.71,79.71,79.71
CADJPY,20030304,193000,79.72,79.72,79.72,79.72
CADJPY,20030304,193100,79.72,79.72,79.71,79.71
CADJPY,20030304,193200,79.70,79.70,79.70,79.70
CADJPY,20030304,193300,79.70,79.70,79.70,79.70
CADJPY,20030304,193400,79.70,79.70,79.70,79.70
CADJPY,20030304,193500,79.70,79.70,79.70,79.70
CADJPY,20030304,193600,79.70,79.70,79.70,79.70
CADJPY,20030304,193700,79.70,79.70,79.70,79.70
CADJPY,20030304,193800,79.70,79.70,79.70,79.70
CADJPY,20030304,193900,79.70,79.70,79.69,79.69
CADJPY,20030304,194000,79.69,79.69,79.69,79.69
CADJPY,20030304,194100,79.69,79.70,79.69,79.70
CADJPY,20030304,194200,79.70,79.70,79.70,79.70
CADJPY,20030304,194300,79.71,79.71,79.71,79.71
CADJPY,20030304,194400,79.71,79.72,79.71,79.71
CADJPY,20030304,194500,79.71,79.71,79.70,79.70
CADJPY,20030304,194600,79.70,79.70,79.70,79.70
CADJPY,20030304,194700,79.70,79.70,79.69,79.69
CADJPY,20030304,194800,79.69,79.69,79.69,79.69
CADJPY,20030304,194900,79.69,79.69,79.69,79.69
CADJPY,20030304,195000,79.69,79.69,79.69,79.69
CADJPY,20030304,195100,79.69,79.70,79.69,79.70
CADJPY,20030304,195200,79.70,79.70,79.70,79.70
CADJPY,20030304,195300,79.71,79.71,79.71,79.71
CADJPY,20030304,195400,79.71,79.71,79.71,79.71
CADJPY,20030304,195500,79.71,79.71,79.71,79.71
CADJPY,20030304,195600,79.71,79.71,79.69,79.69
CADJPY,20030304,195700,79.69,79.69,79.69,79.69
CADJPY,20030304,195800,79.69,79.69,79.69,79.69
CADJPY,20030304,195900,79.69,79.69,79.68,79.68
CADJPY,20030304,200000,79.68,79.68,79.68,79.68
CADJPY,20030304,200100,79.68,79.68,79.68,79.68
CADJPY,20030304,200200,79.68,79.68,79.68,79.68
CADJPY,20030304,200300,79.68,79.68,79.65,79.65
CADJPY,20030304,200400,79.65,79.65,79.65,79.65
CADJPY,20030304,200500,79.64,79.67,79.64,79.67
CADJPY,20030304,200600,79.67,79.67,79.67,79.67
CADJPY,20030304,200700,79.67,79.67,79.67,79.67
CADJPY,20030304,200800,79.67,79.67,79.67,79.67
CADJPY,20030304,200900,79.67,79.67,79.67,79.67
CADJPY,20030304,201000,79.67,79.67,79.67,79.67
CADJPY,20030304,201100,79.68,79.68,79.68,79.68
CADJPY,20030304,201200,79.69,79.69,79.69,79.69
CADJPY,20030304,201300,79.69,79.69,79.69,79.69
CADJPY,20030304,201400,79.69,79.69,79.69,79.69
CADJPY,20030304,201500,79.67,79.67,79.66,79.66
CADJPY,20030304,201600,79.66,79.67,79.66,79.67
CADJPY,20030304,201700,79.67,79.67,79.67,79.67
CADJPY,20030304,201800,79.68,79.68,79.68,79.68
CADJPY,20030304,201900,79.68,79.71,79.67,79.71
CADJPY,20030304,202000,79.71,79.71,79.69,79.69
CADJPY,20030304,202100,79.69,79.69,79.69,79.69
CADJPY,20030304,202200,79.69,79.69,79.68,79.68
CADJPY,20030304,202300,79.68,79.68,79.68,79.68
CADJPY,20030304,202400,79.68,79.68,79.68,79.68
CADJPY,20030304,202500,79.68,79.68,79.67,79.67
CADJPY,20030304,202600,79.67,79.67,79.67,79.67
CADJPY,20030304,202700,79.67,79.67,79.67,79.67
CADJPY,20030304,202800,79.67,79.67,79.67,79.67
CADJPY,20030304,202900,79.67,79.67,79.67,79.67
CADJPY,20030304,203000,79.67,79.67,79.67,79.67
CADJPY,20030304,203100,79.67,79.67,79.67,79.67
CADJPY,20030304,203200,79.67,79.69,79.67,79.68
CADJPY,20030304,203300,79.68,79.68,79.68,79.68
CADJPY,20030304,203400,79.68,79.68,79.68,79.68
CADJPY,20030304,203500,79.68,79.68,79.68,79.68
CADJPY,20030304,203600,79.68,79.68,79.68,79.68
CADJPY,20030304,203700,79.68,79.69,79.68,79.69
CADJPY,20030304,203800,79.70,79.71,79.70,79.71
CADJPY,20030304,203900,79.71,79.71,79.71,79.71
CADJPY,20030304,204000,79.72,79.74,79.72,79.74
CADJPY,20030304,204100,79.74,79.74,79.72,79.72
CADJPY,20030304,204200,79.72,79.73,79.72,79.73
CADJPY,20030304,204300,79.74,79.74,79.74,79.74
CADJPY,20030304,204400,79.74,79.74,79.74,79.74
CADJPY,20030304,204500,79.74,79.74,79.74,79.74
CADJPY,20030304,204600,79.72,79.72,79.72,79.72
CADJPY,20030304,204700,79.71,79.71,79.71,79.71
CADJPY,20030304,204800,79.71,79.71,79.71,79.71
CADJPY,20030304,204900,79.72,79.74,79.72,79.74
CADJPY,20030304,205000,79.74,79.74,79.74,79.74
CADJPY,20030304,205100,79.74,79.74,79.74,79.74
CADJPY,20030304,205200,79.74,79.74,79.74,79.74
CADJPY,20030304,205300,79.74,79.74,79.73,79.73
CADJPY,20030304,205400,79.72,79.72,79.71,79.71
CADJPY,20030304,205500,79.71,79.71,79.71,79.71
CADJPY,20030304,205600,79.71,79.71,79.71,79.71
CADJPY,20030304,205700,79.68,79.68,79.68,79.68
CADJPY,20030304,205800,79.70,79.70,79.70,79.70
CADJPY,20030304,205900,79.70,79.70,79.69,79.69
CADJPY,20030304,210000,79.69,79.71,79.69,79.71
CADJPY,20030304,210100,79.71,79.72,79.71,79.71
CADJPY,20030304,210200,79.71,79.71,79.71,79.71
CADJPY,20030304,210300,79.71,79.71,79.71,79.71
CADJPY,20030304,210400,79.70,79.70,79.70,79.70
CADJPY,20030304,210500,79.70,79.70,79.70,79.70
CADJPY,20030304,210600,79.70,79.70,79.70,79.70
CADJPY,20030304,210700,79.70,79.70,79.68,79.68
CADJPY,20030304,210800,79.68,79.68,79.68,79.68
CADJPY,20030304,210900,79.68,79.68,79.68,79.68
CADJPY,20030304,211000,79.68,79.68,79.68,79.68
CADJPY,20030304,211100,79.68,79.68,79.68,79.68
CADJPY,20030304,211200,79.68,79.68,79.68,79.68
CADJPY,20030304,211300,79.68,79.68,79.68,79.68
CADJPY,20030304,211400,79.68,79.68,79.68,79.68
CADJPY,20030304,211500,79.68,79.68,79.67,79.67
CADJPY,20030304,211600,79.67,79.67,79.67,79.67
CADJPY,20030304,211700,79.67,79.67,79.67,79.67
CADJPY,20030304,211800,79.66,79.66,79.66,79.66
CADJPY,20030304,211900,79.66,79.66,79.66,79.66
CADJPY,20030304,212000,79.66,79.66,79.66,79.66
CADJPY,20030304,212100,79.66,79.66,79.66,79.66
CADJPY,20030304,212200,79.66,79.66,79.66,79.66
CADJPY,20030304,212300,79.66,79.68,79.66,79.68
CADJPY,20030304,212400,79.68,79.68,79.68,79.68
CADJPY,20030304,212500,79.68,79.68,79.68,79.68
CADJPY,20030304,212600,79.68,79.68,79.68,79.68
CADJPY,20030304,212700,79.68,79.68,79.68,79.68
CADJPY,20030304,212800,79.68,79.68,79.68,79.68
CADJPY,20030304,212900,79.68,79.68,79.68,79.68
CADJPY,20030304,213000,79.68,79.68,79.68,79.68
CADJPY,20030304,213100,79.68,79.68,79.68,79.68
CADJPY,20030304,213200,79.67,79.67,79.67,79.67
CADJPY,20030304,213300,79.67,79.67,79.67,79.67
CADJPY,20030304,213400,79.67,79.67,79.67,79.67
CADJPY,20030304,213500,79.67,79.67,79.67,79.67
CADJPY,20030304,213600,79.67,79.67,79.67,79.67
CADJPY,20030304,213700,79.67,79.67,79.67,79.67
CADJPY,20030304,213800,79.67,79.67,79.67,79.67
CADJPY,20030304,213900,79.69,79.69,79.69,79.69
CADJPY,20030304,214000,79.69,79.69,79.69,79.69
CADJPY,20030304,214100,79.69,79.69,79.69,79.69
CADJPY,20030304,214200,79.69,79.69,79.69,79.69
CADJPY,20030304,214300,79.69,79.69,79.69,79.69
CADJPY,20030304,214400,79.69,79.69,79.68,79.68
CADJPY,20030304,214500,79.68,79.68,79.68,79.68
CADJPY,20030304,214600,79.68,79.68,79.68,79.68
CADJPY,20030304,214700,79.68,79.68,79.65,79.65
CADJPY,20030304,214800,79.65,79.65,79.65,79.65
CADJPY,20030304,214900,79.65,79.65,79.65,79.65
CADJPY,20030304,215000,79.65,79.65,79.65,79.65
CADJPY,20030304,215100,79.65,79.65,79.65,79.65
CADJPY,20030304,215200,79.65,79.65,79.65,79.65
CADJPY,20030304,215300,79.65,79.65,79.65,79.65
CADJPY,20030304,215400,79.65,79.65,79.65,79.65
CADJPY,20030304,215500,79.65,79.65,79.65,79.65
CADJPY,20030304,215600,79.65,79.65,79.65,79.65
CADJPY,20030304,215700,79.65,79.65,79.65,79.65
CADJPY,20030304,215800,79.65,79.65,79.65,79.65
CADJPY,20030304,215900,79.65,79.65,79.65,79.65
CADJPY,20030304,220000,79.66,79.66,79.66,79.66
CADJPY,20030304,220100,79.66,79.66,79.66,79.66
CADJPY,20030304,220200,79.66,79.66,79.66,79.66
CADJPY,20030304,220300,79.66,79.66,79.66,79.66
CADJPY,20030304,220400,79.66,79.67,79.66,79.67
CADJPY,20030304,220500,79.67,79.69,79.67,79.69
CADJPY,20030304,220600,79.69,79.70,79.69,79.70
CADJPY,20030304,220700,79.70,79.70,79.70,79.70
CADJPY,20030304,220800,79.70,79.70,79.69,79.69
CADJPY,20030304,220900,79.69,79.69,79.69,79.69
CADJPY,20030304,221000,79.69,79.69,79.69,79.69
CADJPY,20030304,221100,79.69,79.69,79.69,79.69
CADJPY,20030304,221200,79.69,79.69,79.69,79.69
CADJPY,20030304,221300,79.69,79.69,79.69,79.69
CADJPY,20030304,221400,79.69,79.69,79.69,79.69
CADJPY,20030304,221500,79.69,79.69,79.69,79.69
CADJPY,20030304,221600,79.69,79.69,79.69,79.69
CADJPY,20030304,221700,79.67,79.67,79.67,79.67
CADJPY,20030304,221800,79.67,79.67,79.67,79.67
CADJPY,20030304,221900,79.67,79.67,79.67,79.67
CADJPY,20030304,222000,79.67,79.67,79.67,79.67
CADJPY,20030304,222100,79.67,79.67,79.67,79.67
CADJPY,20030304,222200,79.68,79.68,79.68,79.68
CADJPY,20030304,222300,79.68,79.71,79.68,79.71
CADJPY,20030304,222400,79.71,79.71,79.71,79.71
CADJPY,20030304,222500,79.71,79.71,79.71,79.71
CADJPY,20030304,222600,79.71,79.71,79.71,79.71
CADJPY,20030304,222700,79.72,79.72,79.72,79.72
CADJPY,20030304,222800,79.72,79.72,79.72,79.72
CADJPY,20030304,222900,79.72,79.74,79.72,79.74
CADJPY,20030304,223000,79.74,79.75,79.74,79.75
CADJPY,20030304,223100,79.75,79.75,79.75,79.75
CADJPY,20030304,223200,79.75,79.75,79.75,79.75
CADJPY,20030304,223300,79.76,79.76,79.76,79.76
CADJPY,20030304,223400,79.76,79.76,79.76,79.76
CADJPY,20030304,223500,79.76,79.76,79.76,79.76
CADJPY,20030304,223600,79.76,79.77,79.76,79.77
CADJPY,20030304,223700,79.77,79.77,79.77,79.77
CADJPY,20030304,223800,79.77,79.77,79.77,79.77
CADJPY,20030304,223900,79.77,79.77,79.77,79.77
CADJPY,20030304,224000,79.77,79.77,79.77,79.77
CADJPY,20030304,224100,79.77,79.77,79.77,79.77
CADJPY,20030304,224200,79.77,79.77,79.77,79.77
CADJPY,20030304,224300,79.77,79.77,79.77,79.77
CADJPY,20030304,224400,79.77,79.77,79.77,79.77
CADJPY,20030304,224500,79.77,79.79,79.77,79.79
CADJPY,20030304,224600,79.80,79.83,79.80,79.83
CADJPY,20030304,224700,79.84,79.88,79.84,79.88
CADJPY,20030304,224800,79.88,79.88,79.87,79.87
CADJPY,20030304,224900,79.86,79.86,79.84,79.84
CADJPY,20030304,225000,79.84,79.84,79.84,79.84
CADJPY,20030304,225100,79.84,79.84,79.84,79.84
CADJPY,20030304,225200,79.84,79.84,79.84,79.84
CADJPY,20030304,225300,79.84,79.84,79.84,79.84
CADJPY,20030304,225400,79.84,79.85,79.84,79.85
CADJPY,20030304,225500,79.85,79.85,79.85,79.85
CADJPY,20030304,225600,79.85,79.85,79.85,79.85
CADJPY,20030304,225700,79.85,79.85,79.85,79.85
CADJPY,20030304,225800,79.85,79.85,79.85,79.85
CADJPY,20030304,225900,79.85,79.85,79.85,79.85
CADJPY,20030304,230000,79.85,79.85,79.85,79.85
CADJPY,20030304,230100,79.85,79.85,79.85,79.85
CADJPY,20030304,230200,79.85,79.85,79.85,79.85
CADJPY,20030304,230300,79.85,79.85,79.85,79.85
CADJPY,20030304,230400,79.84,79.84,79.84,79.84
CADJPY,20030304,230500,79.84,79.84,79.84,79.84
CADJPY,20030304,230600,79.84,79.84,79.84,79.84
CADJPY,20030304,230700,79.83,79.83,79.75,79.75
CADJPY,20030304,230800,79.74,79.74,79.71,79.72
CADJPY,20030304,230900,79.73,79.74,79.71,79.71
CADJPY,20030304,231000,79.70,79.70,79.69,79.69
CADJPY,20030304,231100,79.70,79.71,79.70,79.71
CADJPY,20030304,231200,79.71,79.74,79.71,79.74
CADJPY,20030304,231300,79.73,79.73,79.71,79.71
CADJPY,20030304,231400,79.70,79.70,79.69,79.69
CADJPY,20030304,231500,79.69,79.69,79.67,79.67
CADJPY,20030304,231600,79.66,79.70,79.66,79.70
CADJPY,20030304,231700,79.69,79.69,79.67,79.67
CADJPY,20030304,231800,79.67,79.67,79.65,79.65
CADJPY,20030304,231900,79.65,79.65,79.65,79.65
CADJPY,20030304,232000,79.66,79.66,79.65,79.65
CADJPY,20030304,232100,79.65,79.66,79.65,79.66
CADJPY,20030304,232200,79.67,79.67,79.67,79.67
CADJPY,20030304,232300,79.67,79.67,79.66,79.66
CADJPY,20030304,232400,79.66,79.66,79.66,79.66
CADJPY,20030304,232500,79.66,79.68,79.66,79.68
CADJPY,20030304,232600,79.69,79.69,79.69,79.69
CADJPY,20030304,232700,79.69,79.69,79.68,79.68
CADJPY,20030304,232800,79.68,79.69,79.68,79.69
CADJPY,20030304,232900,79.68,79.68,79.67,79.67
CADJPY,20030304,233000,79.67,79.67,79.65,79.65
CADJPY,20030304,233100,79.64,79.64,79.61,79.61
CADJPY,20030304,233200,79.61,79.61,79.61,79.61
CADJPY,20030304,233300,79.61,79.61,79.60,79.61
CADJPY,20030304,233400,79.62,79.66,79.62,79.66
CADJPY,20030304,233500,79.67,79.67,79.65,79.65
CADJPY,20030304,233600,79.64,79.64,79.60,79.60
CADJPY,20030304,233700,79.61,79.63,79.60,79.60
CADJPY,20030304,233800,79.58,79.58,79.55,79.58
CADJPY,20030304,233900,79.57,79.57,79.56,79.56
CADJPY,20030304,234000,79.56,79.56,79.50,79.51
CADJPY,20030304,234100,79.52,79.52,79.50,79.50
CADJPY,20030304,234200,79.50,79.53,79.50,79.53
CADJPY,20030304,234300,79.53,79.53,79.52,79.52
CADJPY,20030304,234400,79.51,79.51,79.50,79.50
CADJPY,20030304,234500,79.50,79.50,79.49,79.49
CADJPY,20030304,234600,79.49,79.50,79.49,79.50
CADJPY,20030304,234700,79.50,79.52,79.50,79.52
CADJPY,20030304,234800,79.53,79.53,79.52,79.52
CADJPY,20030304,234900,79.52,79.53,79.52,79.53
CADJPY,20030304,235000,79.54,79.58,79.54,79.58
CADJPY,20030304,235100,79.59,79.62,79.59,79.62
CADJPY,20030304,235200,79.63,79.63,79.63,79.63
CADJPY,20030304,235300,79.62,79.62,79.62,79.62
CADJPY,20030304,235400,79.62,79.62,79.61,79.61
CADJPY,20030304,235500,79.61,79.61,79.61,79.61
CADJPY,20030304,235600,79.61,79.61,79.60,79.60
CADJPY,20030304,235700,79.60,79.61,79.60,79.61
CADJPY,20030304,235800,79.61,79.61,79.61,79.61
CADJPY,20030304,235900,79.60,79.60,79.60,79.60
CADJPY,20030305,000000,79.60,79.61,79.60,79.61
WTIUSD,20030304,000900,36.19,36.19,36.18,36.18
WTIUSD,20030304,001300,36.19,36.20,36.19,36.20
WTIUSD,20030304,001800,36.18,36.18,36.08,36.08
WTIUSD,20030304,003400,36.10,36.10,36.10,36.10
WTIUSD,20030304,004100,36.09,36.09,36.08,36.08
WTIUSD,20030304,004300,36.08,36.10,36.08,36.09
WTIUSD,20030304,010000,36.10,36.10,36.08,36.09
WTIUSD,20030304,013100,36.09,36.10,36.09,36.10
WTIUSD,20030304,013200,36.10,36.10,36.10,36.10
WTIUSD,20030304,014600,36.08,36.10,36.08,36.10
WTIUSD,20030304,014800,36.08,36.09,36.08,36.08
WTIUSD,20030304,015000,36.08,36.10,36.08,36.09
WTIUSD,20030304,015300,35.99,36.00,35.99,36.00
WTIUSD,20030304,015400,36.00,36.00,35.98,36.00
WTIUSD,20030304,015900,36.08,36.10,36.08,36.09
WTIUSD,20030304,021600,36.09,36.09,36.08,36.08
WTIUSD,20030304,022000,36.08,36.10,36.08,36.09
WTIUSD,20030304,022300,36.10,36.10,36.09,36.10
WTIUSD,20030304,022500,36.10,36.10,36.08,36.08
WTIUSD,20030304,023000,36.10,36.10,36.09,36.10
WTIUSD,20030304,023700,36.10,36.10,36.09,36.09
WTIUSD,20030304,024300,36.10,36.10,36.09,36.10
WTIUSD,20030304,024600,36.08,36.10,36.08,36.10
WTIUSD,20030304,024700,36.10,36.10,36.10,36.10
WTIUSD,20030304,025500,36.08,36.10,36.08,36.10
WTIUSD,20030304,025800,36.09,36.10,36.09,36.10
WTIUSD,20030304,025900,36.10,36.10,36.08,36.08
WTIUSD,20030304,030700,36.10,36.10,36.09,36.10
WTIUSD,20030304,031500,36.09,36.10,36.08,36.10
WTIUSD,20030304,031600,36.09,36.10,36.08,36.10
WTIUSD,20030304,031900,36.09,36.09,36.09,36.09
WTIUSD,20030304,033700,36.09,36.10,36.09,36.10
WTIUSD,20030304,033800,36.09,36.09,36.08,36.08
WTIUSD,20030304,034200,36.09,36.09,36.08,36.08
WTIUSD,20030304,034700,36.08,36.09,36.08,36.08
WTIUSD,20030304,035100,36.08,36.10,36.08,36.10
WTIUSD,20030304,042000,36.09,36.09,36.08,36.08
WTIUSD,20030304,053300,36.08,36.10,36.08,36.10
WTIUSD,20030304,055500,36.08,36.10,36.08,36.09
WTIUSD,20030304,061100,36.09,36.09,36.09,36.09
WTIUSD,20030304,062700,36.09,36.10,36.08,36.10
WTIUSD,20030304,073600,36.08,36.10,36.08,36.10
WTIUSD,20030304,074500,36.09,36.09,36.08,36.08
WTIUSD,20030304,074700,36.09,36.10,36.08,36.08
WTIUSD,20030304,075600,36.09,36.09,36.08,36.08
WTIUSD,20030304,080400,36.09,36.10,36.09,36.10
WTIUSD,20030304,080500,36.10,36.10,36.09,36.09
WTIUSD,20030304,080900,36.09,36.09,36.09,36.09
WTIUSD,20030304,081000,36.10,36.10,36.08,36.08
WTIUSD,20030304,081900,36.08,36.08,36.08,36.08
WTIUSD,20030304,082400,35.99,36.00,35.99,35.99
WTIUSD,20030304,082500,35.99,35.99,35.98,35.98
WTIUSD,20030304,082900,36.09,36.09,36.00,36.00
WTIUSD,20030304,083000,36.09,36.10,36.09,36.09
WTIUSD,20030304,083300,36.08,36.10,36.08,36.09
WTIUSD,20030304,083400,36.10,36.10,36.09,36.09
WTIUSD,20030304,083700,36.10,36.10,36.08,36.09
WTIUSD,20030304,084800,35.98,36.00,35.98,36.00
WTIUSD,20030304,084900,35.99,35.99,35.98,35.99
WTIUSD,20030304,090600,36.00,36.00,36.00,36.00
WTIUSD,20030304,090700,35.99,36.00,35.99,35.99
WTIUSD,20030304,091500,35.99,36.00,35.99,36.00
WTIUSD,20030304,091600,35.98,36.00,35.98,36.00
WTIUSD,20030304,092100,35.98,36.00,35.98,36.00
WTIUSD,20030304,092500,35.98,36.00,35.98,36.00
WTIUSD,20030304,092700,35.99,36.00,35.98,35.98
WTIUSD,20030304,093000,36.00,36.00,35.98,35.98
WTIUSD,20030304,093500,36.00,36.00,35.99,35.99
WTIUSD,20030304,093600,36.00,36.00,35.98,36.00
WTIUSD,20030304,094000,35.98,36.00,35.98,36.00
WTIUSD,20030304,094100,35.89,35.90,35.88,35.90
WTIUSD,20030304,094200,36.00,36.00,35.99,36.00
WTIUSD,20030304,094300,35.99,36.00,35.99,36.00
WTIUSD,20030304,094400,35.99,35.99,35.98,35.98
WTIUSD,20030304,094500,35.98,36.00,35.98,36.00
WTIUSD,20030304,094600,36.00,36.00,35.98,35.98
WTIUSD,20030304,095000,35.98,36.00,35.98,36.00
WTIUSD,20030304,095700,35.98,36.00,35.98,36.00
WTIUSD,20030304,100600,35.98,36.00,35.98,36.00
WTIUSD,20030304,101000,36.00,36.00,35.99,36.00
WTIUSD,20030304,101100,35.98,35.99,35.98,35.98
WTIUSD,20030304,101300,35.98,35.99,35.98,35.98
WTIUSD,20030304,101400,35.99,35.99,35.98,35.99
WTIUSD,20030304,101600,35.98,36.00,35.98,35.98
WTIUSD,20030304,101700,35.99,35.99,35.99,35.99
WTIUSD,20030304,101800,35.99,36.00,35.98,35.98
WTIUSD,20030304,101900,35.99,36.10,35.99,36.10
WTIUSD,20030304,102100,36.08,36.09,36.08,36.08
WTIUSD,20030304,102200,36.09,36.10,36.09,36.10
WTIUSD,20030304,102300,36.10,36.10,36.08,36.08
WTIUSD,20030304,102400,36.08,36.09,36.08,36.08
WTIUSD,20030304,102500,36.09,36.20,36.09,36.20
WTIUSD,20030304,102600,36.18,36.19,36.18,36.18
WTIUSD,20030304,102700,36.19,36.19,36.18,36.18
WTIUSD,20030304,102900,36.18,36.20,36.18,36.20
WTIUSD,20030304,103000,36.19,36.19,36.18,36.18
WTIUSD,20030304,103100,36.19,36.20,36.19,36.19
WTIUSD,20030304,103200,36.19,36.19,36.19,36.19
WTIUSD,20030304,103300,36.10,36.10,36.10,36.10
WTIUSD,20030304,103600,36.19,36.20,36.19,36.20
WTIUSD,20030304,103700,36.19,36.19,36.18,36.18
WTIUSD,20030304,103800,36.19,36.20,36.18,36.20
WTIUSD,20030304,104000,36.19,36.19,36.18,36.19
WTIUSD,20030304,105300,36.19,36.20,36.18,36.18
WTIUSD,20030304,105400,36.18,36.20,36.18,36.20
WTIUSD,20030304,105500,36.18,36.20,36.18,36.20
WTIUSD,20030304,105600,36.20,36.20,36.18,36.18
WTIUSD,20030304,105700,36.18,36.18,36.18,36.18
WTIUSD,20030304,105800,36.19,36.19,36.19,36.19
WTIUSD,20030304,105900,36.19,36.19,36.18,36.18
WTIUSD,20030304,110000,36.20,36.20,36.18,36.18
WTIUSD,20030304,110100,36.19,36.20,36.19,36.20
WTIUSD,20030304,110200,36.19,36.20,36.18,36.20
WTIUSD,20030304,110300,36.18,36.20,36.18,36.20
WTIUSD,20030304,110400,36.19,36.19,36.19,36.19
WTIUSD,20030304,110500,36.20,36.20,36.18,36.18
WTIUSD,20030304,110600,36.19,36.20,36.18,36.20
WTIUSD,20030304,111000,36.19,36.29,36.18,36.29
WTIUSD,20030304,111100,36.30,36.30,36.29,36.30
WTIUSD,20030304,111200,36.30,36.30,36.29,36.29
WTIUSD,20030304,111300,36.29,36.30,36.28,36.29
WTIUSD,20030304,111400,36.30,36.30,36.30,36.30
WTIUSD,20030304,111500,36.28,36.29,36.28,36.29
WTIUSD,20030304,111600,36.30,36.30,36.29,36.30
WTIUSD,20030304,111900,36.29,36.30,36.29,36.30
WTIUSD,20030304,112100,36.30,36.38,36.29,36.38
WTIUSD,20030304,112200,36.38,36.40,36.38,36.39
WTIUSD,20030304,112300,36.38,36.38,36.38,36.38
WTIUSD,20030304,112400,36.40,36.40,36.39,36.40
WTIUSD,20030304,112500,36.40,36.40,36.38,36.40
WTIUSD,20030304,112600,36.38,36.40,36.38,36.38
WTIUSD,20030304,112700,36.39,36.39,36.38,36.38
WTIUSD,20030304,112800,36.39,36.39,36.38,36.39
WTIUSD,20030304,112900,36.39,36.40,36.39,36.40
WTIUSD,20030304,113000,36.39,36.40,36.39,36.40
WTIUSD,20030304,113100,36.38,36.40,36.38,36.40
WTIUSD,20030304,113300,36.38,36.39,36.38,36.38
WTIUSD,20030304,113400,36.38,36.38,36.38,36.38
WTIUSD,20030304,113500,36.40,36.49,36.38,36.38
WTIUSD,20030304,113600,36.50,36.50,36.40,36.49
WTIUSD,20030304,113800,36.48,36.49,36.39,36.48
WTIUSD,20030304,113900,36.39,36.49,36.39,36.49
WTIUSD,20030304,114000,36.49,36.49,36.39,36.39
WTIUSD,20030304,114200,36.50,36.50,36.49,36.50
WTIUSD,20030304,114600,36.39,36.39,36.39,36.39
WTIUSD,20030304,114700,36.39,36.40,36.39,36.40
WTIUSD,20030304,115000,36.38,36.50,36.38,36.49
WTIUSD,20030304,115100,36.38,36.50,36.38,36.50
WTIUSD,20030304,115200,36.48,36.49,36.48,36.48
WTIUSD,20030304,115300,36.50,36.50,36.48,36.50
WTIUSD,20030304,115500,36.50,36.50,36.38,36.38
WTIUSD,20030304,115600,36.48,36.50,36.48,36.49
WTIUSD,20030304,115700,36.48,36.49,36.48,36.49
WTIUSD,20030304,115800,36.50,36.50,36.49,36.49
WTIUSD,20030304,115900,36.48,36.50,36.48,36.50
WTIUSD,20030304,120000,36.49,36.49,36.48,36.49
WTIUSD,20030304,120200,36.49,36.50,36.49,36.49
WTIUSD,20030304,120400,36.48,36.48,36.48,36.48
WTIUSD,20030304,120900,36.39,36.39,36.39,36.39
WTIUSD,20030304,121000,36.40,36.40,36.40,36.40
WTIUSD,20030304,121100,36.39,36.39,36.39,36.39
WTIUSD,20030304,121200,36.38,36.40,36.38,36.40
WTIUSD,20030304,121500,36.40,36.40,36.39,36.40
WTIUSD,20030304,121600,36.40,36.40,36.39,36.40
WTIUSD,20030304,121700,36.38,36.40,36.38,36.38
WTIUSD,20030304,121800,36.38,36.40,36.38,36.40
WTIUSD,20030304,122000,36.38,36.40,36.38,36.40
WTIUSD,20030304,122100,36.39,36.39,36.38,36.38
WTIUSD,20030304,122300,36.38,36.39,36.38,36.39
WTIUSD,20030304,122400,36.38,36.39,36.38,36.38
WTIUSD,20030304,122500,36.39,36.40,36.39,36.40
WTIUSD,20030304,122600,36.38,36.39,36.38,36.39
WTIUSD,20030304,122700,36.38,36.40,36.38,36.40
WTIUSD,20030304,122800,36.39,36.39,36.38,36.38
WTIUSD,20030304,123600,36.50,36.50,36.49,36.50
WTIUSD,20030304,123700,36.48,36.50,36.48,36.50
WTIUSD,20030304,123800,36.48,36.49,36.48,36.49
WTIUSD,20030304,123900,36.48,36.50,36.48,36.48
WTIUSD,20030304,124300,36.39,36.39,36.38,36.38
WTIUSD,20030304,124400,36.39,36.40,36.38,36.40
WTIUSD,20030304,124900,36.48,36.49,36.48,36.49
WTIUSD,20030304,125200,36.48,36.50,36.48,36.50
WTIUSD,20030304,125300,36.50,36.50,36.49,36.49
WTIUSD,20030304,125400,36.49,36.49,36.49,36.49
WTIUSD,20030304,125500,36.49,36.49,36.48,36.48
WTIUSD,20030304,125600,36.49,36.50,36.48,36.48
WTIUSD,20030304,125700,36.50,36.50,36.48,36.50
WTIUSD,20030304,125800,36.50,36.50,36.48,36.49
WTIUSD,20030304,125900,36.50,36.50,36.48,36.48
WTIUSD,20030304,130000,36.50,36.50,36.50,36.50
WTIUSD,20030304,130100,36.50,36.50,36.48,36.48
WTIUSD,20030304,130200,36.49,36.49,36.49,36.49
WTIUSD,20030304,130300,36.49,36.49,36.49,36.49
WTIUSD,20030304,130400,36.48,36.48,36.48,36.48
WTIUSD,20030304,130600,36.49,36.50,36.49,36.49
WTIUSD,20030304,130700,36.50,36.50,36.50,36.50
WTIUSD,20030304,130800,36.49,36.49,36.49,36.49
WTIUSD,20030304,130900,36.50,36.50,36.48,36.48
WTIUSD,20030304,131100,36.48,36.48,36.48,36.48
WTIUSD,20030304,131200,36.49,36.50,36.48,36.48
WTIUSD,20030304,131300,36.50,36.50,36.50,36.50
WTIUSD,20030304,131400,36.50,36.50,36.48,36.48
WTIUSD,20030304,131500,36.48,36.49,36.48,36.49
WTIUSD,20030304,131600,36.50,36.50,36.48,36.48
WTIUSD,20030304,131700,36.48,36.50,36.48,36.50
WTIUSD,20030304,131800,36.48,36.50,36.48,36.50
WTIUSD,20030304,132000,36.48,36.48,36.48,36.48
WTIUSD,20030304,132200,36.48,36.50,36.48,36.50
WTIUSD,20030304,132400,36.48,36.50,36.48,36.49
WTIUSD,20030304,132600,36.49,36.50,36.49,36.50
WTIUSD,20030304,132700,36.49,36.49,36.49,36.49
WTIUSD,20030304,132800,36.38,36.50,36.38,36.48
WTIUSD,20030304,132900,36.48,36.50,36.48,36.50
WTIUSD,20030304,133000,36.50,36.50,36.50,36.50
WTIUSD,20030304,133100,36.50,36.50,36.48,36.49
WTIUSD,20030304,133200,36.49,36.50,36.48,36.48
WTIUSD,20030304,133300,36.48,36.50,36.39,36.40
WTIUSD,20030304,133400,36.38,36.40,36.38,36.40
WTIUSD,20030304,133500,36.40,36.40,36.38,36.38
WTIUSD,20030304,133600,36.40,36.40,36.39,36.39
WTIUSD,20030304,133700,36.50,36.50,36.48,36.50
WTIUSD,20030304,133800,36.50,36.50,36.48,36.48
WTIUSD,20030304,134100,36.50,36.50,36.39,36.40
WTIUSD,20030304,134200,36.40,36.40,36.39,36.39
WTIUSD,20030304,134500,36.50,36.50,36.49,36.49
WTIUSD,20030304,134600,36.40,36.40,36.38,36.38
WTIUSD,20030304,134700,36.38,36.40,36.38,36.40
WTIUSD,20030304,135000,36.39,36.40,36.39,36.40
WTIUSD,20030304,135200,36.38,36.40,36.38,36.40
WTIUSD,20030304,135400,36.40,36.40,36.38,36.38
WTIUSD,20030304,135500,36.38,36.40,36.38,36.40
WTIUSD,20030304,135600,36.39,36.40,36.39,36.39
WTIUSD,20030304,135700,36.40,36.40,36.38,36.38
WTIUSD,20030304,135800,36.40,36.40,36.39,36.40
WTIUSD,20030304,135900,36.39,36.40,36.39,36.40
WTIUSD,20030304,150000,36.50,36.50,36.39,36.40
WTIUSD,20030304,150300,36.39,36.50,36.38,36.48
WTIUSD,20030304,150400,36.50,36.50,36.48,36.48
WTIUSD,20030304,150500,36.48,36.48,36.38,36.39
WTIUSD,20030304,150600,36.40,36.40,36.40,36.40
WTIUSD,20030304,150700,36.39,36.39,36.38,36.38
WTIUSD,20030304,150800,36.39,36.40,36.29,36.30
WTIUSD,20030304,150900,36.30,36.30,36.29,36.29
WTIUSD,20030304,151000,36.28,36.40,36.28,36.28
WTIUSD,20030304,151100,36.39,36.48,36.28,36.40
WTIUSD,20030304,151200,36.48,36.49,36.40,36.48
WTIUSD,20030304,151300,36.50,36.58,36.49,36.58
WTIUSD,20030304,151400,36.58,36.59,36.48,36.58
WTIUSD,20030304,151500,36.59,36.60,36.58,36.58
WTIUSD,20030304,151600,36.58,36.60,36.48,36.60
WTIUSD,20030304,151700,36.58,36.60,36.58,36.60
WTIUSD,20030304,151800,36.59,36.68,36.50,36.58
WTIUSD,20030304,151900,36.59,36.70,36.59,36.59
WTIUSD,20030304,152000,36.70,36.70,36.59,36.68
WTIUSD,20030304,152100,36.69,36.78,36.60,36.69
WTIUSD,20030304,152200,36.78,36.80,36.70,36.80
WTIUSD,20030304,152300,36.80,36.89,36.78,36.89
WTIUSD,20030304,152400,36.88,36.88,36.78,36.78
WTIUSD,20030304,152500,36.78,36.90,36.78,36.90
WTIUSD,20030304,152600,36.89,36.89,36.79,36.79
WTIUSD,20030304,152700,36.78,36.80,36.78,36.78
WTIUSD,20030304,152800,36.78,36.90,36.78,36.79
WTIUSD,20030304,152900,36.80,36.89,36.79,36.79
WTIUSD,20030304,153000,36.79,36.80,36.68,36.79
WTIUSD,20030304,153100,36.70,36.80,36.70,36.80
WTIUSD,20030304,153200,36.88,36.89,36.79,36.88
WTIUSD,20030304,153300,36.90,37.00,36.88,36.99
WTIUSD,20030304,153400,36.99,37.00,36.89,36.89
WTIUSD,20030304,153500,36.89,36.90,36.89,36.89
WTIUSD,20030304,153600,36.90,37.00,36.90,37.00
WTIUSD,20030304,153700,36.98,37.00,36.89,36.89
WTIUSD,20030304,153800,36.99,36.99,36.90,36.98
WTIUSD,20030304,153900,36.89,36.90,36.89,36.90
WTIUSD,20030304,154000,36.90,36.90,36.79,36.80
WTIUSD,20030304,154100,36.78,36.89,36.78,36.88
WTIUSD,20030304,154200,36.90,36.90,36.79,36.89
WTIUSD,20030304,154300,36.89,36.90,36.80,36.90
WTIUSD,20030304,154400,36.88,37.00,36.80,36.90
WTIUSD,20030304,154500,36.89,37.00,36.88,36.90
WTIUSD,20030304,154600,36.99,37.00,36.98,36.98
WTIUSD,20030304,154700,36.98,37.00,36.98,36.98
WTIUSD,20030304,154800,36.99,36.99,36.98,36.98
WTIUSD,20030304,154900,37.00,37.00,36.98,36.99
WTIUSD,20030304,155000,36.98,37.00,36.88,36.90
WTIUSD,20030304,155100,36.89,36.90,36.88,36.88
WTIUSD,20030304,155200,36.88,36.89,36.88,36.89
WTIUSD,20030304,155300,36.99,37.00,36.88,36.88
WTIUSD,20030304,155400,37.00,37.00,36.88,36.88
WTIUSD,20030304,155500,36.99,36.99,36.90,36.90
WTIUSD,20030304,155600,36.88,36.88,36.88,36.88
WTIUSD,20030304,155700,36.90,36.90,36.88,36.90
WTIUSD,20030304,155800,36.89,36.89,36.88,36.88
WTIUSD,20030304,155900,36.89,36.89,36.79,36.79
WTIUSD,20030304,160000,36.90,36.90,36.88,36.88
WTIUSD,20030304,160100,36.79,36.88,36.78,36.78
WTIUSD,20030304,160200,36.80,36.88,36.78,36.88
WTIUSD,20030304,160300,36.79,36.80,36.79,36.80
WTIUSD,20030304,160400,36.88,36.90,36.88,36.90
WTIUSD,20030304,160500,36.88,36.99,36.88,36.99
WTIUSD,20030304,160600,36.88,36.88,36.88,36.88
WTIUSD,20030304,160700,36.89,37.00,36.89,37.00
WTIUSD,20030304,160800,36.99,37.10,36.98,37.08
WTIUSD,20030304,160900,37.08,37.10,36.98,37.10
WTIUSD,20030304,161000,37.09,37.09,36.99,36.99
WTIUSD,20030304,161100,37.00,37.10,36.98,37.00
WTIUSD,20030304,161200,37.08,37.09,36.99,37.00
WTIUSD,20030304,161300,36.98,37.00,36.98,36.98
WTIUSD,20030304,161400,36.98,36.98,36.98,36.98
WTIUSD,20030304,161500,37.00,37.00,36.90,36.98
WTIUSD,20030304,161600,36.99,37.00,36.88,37.00
WTIUSD,20030304,161800,37.00,37.10,37.00,37.09
WTIUSD,20030304,161900,36.99,36.99,36.99,36.99
WTIUSD,20030304,162000,36.99,36.99,36.98,36.99
WTIUSD,20030304,162100,36.99,37.00,36.90,36.90
WTIUSD,20030304,162200,36.89,37.00,36.89,36.90
WTIUSD,20030304,162300,36.88,37.00,36.88,36.98
WTIUSD,20030304,162400,36.98,37.00,36.98,37.00
WTIUSD,20030304,162500,37.00,37.00,36.99,37.00
WTIUSD,20030304,162600,36.88,36.98,36.88,36.90
WTIUSD,20030304,162700,36.88,36.90,36.88,36.90
WTIUSD,20030304,162800,36.90,36.90,36.78,36.89
WTIUSD,20030304,162900,36.89,36.89,36.89,36.89
WTIUSD,20030304,163000,36.89,36.89,36.88,36.88
WTIUSD,20030304,163100,36.89,36.89,36.88,36.89
WTIUSD,20030304,163200,36.88,37.00,36.88,36.88
WTIUSD,20030304,163300,36.89,36.90,36.89,36.90
WTIUSD,20030304,163400,36.88,36.90,36.88,36.90
WTIUSD,20030304,163500,36.89,36.89,36.88,36.88
WTIUSD,20030304,163700,36.90,36.90,36.88,36.88
WTIUSD,20030304,163800,36.90,36.90,36.88,36.88
WTIUSD,20030304,163900,36.89,36.98,36.88,36.88
WTIUSD,20030304,164000,36.99,37.00,36.99,37.00
WTIUSD,20030304,164100,36.98,37.00,36.98,37.00
WTIUSD,20030304,164200,36.98,37.00,36.98,37.00
WTIUSD,20030304,164300,36.99,37.00,36.98,37.00
WTIUSD,20030304,164400,36.99,36.99,36.99,36.99
WTIUSD,20030304,164500,36.98,37.00,36.98,36.99
WTIUSD,20030304,164600,36.98,37.08,36.98,36.99
WTIUSD,20030304,164700,36.98,37.00,36.98,37.00
WTIUSD,20030304,164800,36.99,36.99,36.98,36.99
WTIUSD,20030304,164900,37.00,37.00,36.88,36.89
WTIUSD,20030304,165000,36.98,36.99,36.98,36.99
WTIUSD,20030304,165100,37.00,37.00,36.89,36.89
WTIUSD,20030304,165200,36.89,36.99,36.88,36.99
WTIUSD,20030304,165300,36.98,36.98,36.89,36.98
WTIUSD,20030304,165400,36.98,37.00,36.98,37.00
WTIUSD,20030304,165500,36.98,36.99,36.98,36.99
WTIUSD,20030304,165600,36.99,36.99,36.98,36.98
WTIUSD,20030304,165700,36.98,36.99,36.98,36.99
WTIUSD,20030304,165800,36.98,37.00,36.98,37.00
WTIUSD,20030304,165900,36.99,36.99,36.98,36.98
WTIUSD,20030304,170000,36.99,37.00,36.98,37.00
WTIUSD,20030304,170100,36.88,36.99,36.88,36.99
WTIUSD,20030304,170200,37.00,37.00,36.98,36.98
WTIUSD,20030304,170300,37.00,37.00,36.99,36.99
WTIUSD,20030304,170400,36.99,37.00,36.98,36.98
WTIUSD,20030304,170500,37.00,37.00,36.99,37.00
WTIUSD,20030304,170600,36.98,37.00,36.98,37.00
WTIUSD,20030304,170700,37.00,37.00,36.99,36.99
WTIUSD,20030304,170800,36.98,36.99,36.98,36.99
WTIUSD,20030304,170900,36.98,37.00,36.98,37.00
WTIUSD,20030304,171000,37.00,37.00,36.98,36.98
WTIUSD,20030304,171100,37.00,37.00,36.90,36.90
WTIUSD,20030304,171200,36.98,36.98,36.89,36.90
WTIUSD,20030304,171300,36.88,36.90,36.88,36.90
WTIUSD,20030304,171400,36.89,36.89,36.88,36.88
WTIUSD,20030304,171500,36.89,36.90,36.88,36.88
WTIUSD,20030304,171600,36.79,36.90,36.78,36.90
WTIUSD,20030304,171700,36.90,36.90,36.88,36.88
WTIUSD,20030304,171800,36.89,36.89,36.89,36.89
WTIUSD,20030304,171900,36.90,37.00,36.88,37.00
WTIUSD,20030304,172000,36.99,37.00,36.90,37.00
WTIUSD,20030304,172100,37.00,37.00,36.98,36.98
WTIUSD,20030304,172200,36.99,36.99,36.99,36.99
WTIUSD,20030304,172300,36.99,36.99,36.98,36.98
WTIUSD,20030304,172400,36.99,37.00,36.98,37.00
WTIUSD,20030304,172500,36.98,36.99,36.98,36.99
WTIUSD,20030304,172600,37.00,37.00,36.98,36.98
WTIUSD,20030304,172700,36.99,37.00,36.99,37.00
WTIUSD,20030304,172800,36.98,36.98,36.98,36.98
WTIUSD,20030304,172900,37.00,37.00,36.98,36.98
WTIUSD,20030304,173000,36.98,37.00,36.98,37.00
WTIUSD,20030304,173100,36.98,37.00,36.98,36.99
WTIUSD,20030304,173200,37.00,37.09,37.00,37.00
WTIUSD,20030304,173300,36.98,37.09,36.98,36.99
WTIUSD,20030304,173400,37.10,37.10,37.00,37.10
WTIUSD,20030304,173500,37.09,37.09,36.98,36.98
WTIUSD,20030304,173600,36.98,37.00,36.98,36.98
WTIUSD,20030304,173700,37.10,37.10,37.09,37.09
WTIUSD,20030304,173800,37.09,37.09,37.08,37.09
WTIUSD,20030304,173900,37.10,37.10,36.99,37.09
WTIUSD,20030304,174000,37.09,37.20,37.09,37.10
WTIUSD,20030304,174100,37.10,37.10,37.08,37.08
WTIUSD,20030304,174200,37.10,37.10,37.09,37.09
WTIUSD,20030304,174300,37.20,37.20,37.09,37.10
WTIUSD,20030304,174400,37.09,37.19,37.09,37.18
WTIUSD,20030304,174500,37.09,37.19,37.08,37.08
WTIUSD,20030304,174600,37.10,37.20,37.08,37.20
WTIUSD,20030304,174700,37.19,37.20,37.18,37.18
WTIUSD,20030304,174800,37.19,37.19,37.10,37.10
WTIUSD,20030304,174900,37.18,37.18,37.10,37.10
WTIUSD,20030304,175000,37.10,37.10,37.08,37.10
WTIUSD,20030304,175100,37.09,37.09,37.08,37.09
WTIUSD,20030304,175200,37.19,37.19,37.08,37.10
WTIUSD,20030304,175300,37.19,37.19,37.09,37.09
WTIUSD,20030304,175400,37.10,37.10,37.09,37.09
WTIUSD,20030304,175500,37.08,37.10,37.08,37.10
WTIUSD,20030304,175600,37.08,37.10,37.08,37.08
WTIUSD,20030304,175700,37.20,37.20,37.08,37.08
WTIUSD,20030304,175800,37.08,37.09,37.08,37.08
WTIUSD,20030304,175900,37.09,37.10,37.09,37.10
WTIUSD,20030304,180000,37.10,37.10,36.98,36.98
WTIUSD,20030304,180100,36.99,36.99,36.99,36.99
WTIUSD,20030304,180200,37.00,37.00,36.98,37.00
WTIUSD,20030304,180300,36.99,36.99,36.98,36.98
WTIUSD,20030304,180400,36.98,36.99,36.98,36.99
WTIUSD,20030304,180500,36.98,37.00,36.98,37.00
WTIUSD,20030304,180600,37.00,37.00,36.98,36.98
WTIUSD,20030304,180700,37.00,37.00,36.98,37.00
WTIUSD,20030304,180800,36.98,36.98,36.98,36.98
WTIUSD,20030304,180900,37.00,37.00,36.98,36.98
WTIUSD,20030304,181000,37.00,37.00,36.98,37.00
WTIUSD,20030304,181100,36.98,37.00,36.98,37.00
WTIUSD,20030304,181200,36.98,36.99,36.98,36.98
WTIUSD,20030304,181300,36.98,37.00,36.98,37.00
WTIUSD,20030304,181400,36.98,36.99,36.98,36.99
WTIUSD,20030304,181500,36.99,37.00,36.98,36.98
WTIUSD,20030304,181600,36.90,36.90,36.88,36.88
WTIUSD,20030304,181700,36.89,36.90,36.88,36.88
WTIUSD,20030304,181800,36.89,36.90,36.89,36.90
WTIUSD,20030304,181900,36.89,37.00,36.89,37.00
WTIUSD,20030304,182000,36.88,37.00,36.88,37.00
WTIUSD,20030304,182100,36.89,36.89,36.89,36.89
WTIUSD,20030304,182200,36.88,36.90,36.88,36.89
WTIUSD,20030304,182300,36.90,36.90,36.89,36.90
WTIUSD,20030304,182400,36.88,36.89,36.88,36.88
WTIUSD,20030304,182500,36.88,36.88,36.88,36.88
WTIUSD,20030304,182600,36.89,36.89,36.88,36.88
WTIUSD,20030304,182700,36.90,36.90,36.89,36.89
WTIUSD,20030304,182800,36.88,36.90,36.88,36.90
WTIUSD,20030304,182900,36.89,36.89,36.78,36.78
WTIUSD,20030304,183000,36.89,36.90,36.88,36.88
WTIUSD,20030304,183100,37.00,37.00,36.88,36.88
WTIUSD,20030304,183200,36.90,36.90,36.88,36.88
WTIUSD,20030304,183300,36.90,36.90,36.88,36.88
WTIUSD,20030304,183400,36.88,36.89,36.88,36.89
WTIUSD,20030304,183500,36.98,36.98,36.89,36.90
WTIUSD,20030304,183600,36.98,37.00,36.98,36.98
WTIUSD,20030304,183700,36.88,36.89,36.88,36.89
WTIUSD,20030304,183800,36.90,37.00,36.88,36.99
WTIUSD,20030304,183900,37.00,37.00,36.98,36.99
WTIUSD,20030304,184000,36.99,37.00,36.98,36.98
WTIUSD,20030304,184100,36.99,36.99,36.98,36.98
WTIUSD,20030304,184200,36.98,37.00,36.98,37.00
WTIUSD,20030304,184300,37.08,37.10,36.98,36.99
WTIUSD,20030304,184400,37.08,37.09,36.98,36.98
WTIUSD,20030304,184500,36.99,37.08,36.99,37.00
WTIUSD,20030304,184600,37.10,37.10,37.08,37.09
WTIUSD,20030304,184700,37.10,37.10,36.99,36.99
WTIUSD,20030304,184800,36.99,37.10,36.98,37.10
WTIUSD,20030304,184900,37.10,37.10,36.99,37.08
WTIUSD,20030304,185000,37.10,37.10,37.08,37.08
WTIUSD,20030304,185100,37.10,37.20,37.09,37.10
WTIUSD,20030304,185200,37.10,37.19,37.09,37.10
WTIUSD,20030304,185300,37.09,37.09,37.09,37.09
WTIUSD,20030304,185400,37.08,37.09,37.08,37.09
WTIUSD,20030304,185500,37.09,37.09,37.09,37.09
WTIUSD,20030304,185600,37.09,37.09,37.08,37.08
WTIUSD,20030304,185700,37.20,37.20,37.10,37.20
WTIUSD,20030304,185800,37.20,37.20,37.08,37.08
WTIUSD,20030304,185900,37.19,37.19,37.08,37.09
WTIUSD,20030304,190000,37.09,37.09,37.08,37.09
WTIUSD,20030304,190100,37.08,37.10,37.08,37.09
WTIUSD,20030304,190200,37.08,37.09,37.08,37.08
WTIUSD,20030304,190300,37.08,37.09,37.08,37.08
WTIUSD,20030304,190400,37.10,37.10,37.08,37.08
WTIUSD,20030304,190500,37.08,37.10,37.08,37.10
WTIUSD,20030304,190600,37.10,37.20,37.09,37.09
WTIUSD,20030304,190700,37.08,37.20,37.08,37.20
WTIUSD,20030304,190800,37.09,37.18,37.09,37.18
WTIUSD,20030304,190900,37.20,37.20,37.10,37.18
WTIUSD,20030304,191000,37.09,37.20,37.09,37.19
WTIUSD,20030304,191100,37.20,37.20,37.18,37.18
WTIUSD,20030304,191200,37.18,37.19,37.08,37.10
WTIUSD,20030304,191300,37.10,37.20,37.09,37.09
WTIUSD,20030304,191400,37.10,37.20,37.10,37.20
WTIUSD,20030304,191500,37.08,37.08,37.08,37.08
WTIUSD,20030304,191600,37.09,37.09,37.09,37.09
WTIUSD,20030304,191700,37.10,37.10,37.08,37.08
WTIUSD,20030304,191800,37.09,37.09,37.00,37.08
WTIUSD,20030304,191900,37.09,37.10,36.99,37.00
WTIUSD,20030304,192000,37.10,37.10,36.99,36.99
WTIUSD,20030304,192100,36.98,37.00,36.88,36.88
WTIUSD,20030304,192200,37.00,37.00,36.88,36.98
WTIUSD,20030304,192300,36.89,37.00,36.89,36.99
WTIUSD,20030304,192400,36.99,37.00,36.88,36.88
WTIUSD,20030304,192500,36.90,36.90,36.89,36.89
WTIUSD,20030304,192600,36.90,36.99,36.90,36.99
WTIUSD,20030304,192700,36.89,37.00,36.80,36.90
WTIUSD,20030304,192800,36.89,36.98,36.89,36.98
WTIUSD,20030304,192900,37.00,37.00,36.90,36.90
WTIUSD,20030304,201500,36.90,36.90,36.89,36.90
WTIUSD,20030304,201600,36.88,36.90,36.88,36.90
WTIUSD,20030304,201700,36.88,36.90,36.88,36.89
WTIUSD,20030304,201800,36.98,36.98,36.89,36.90
WTIUSD,20030304,202400,36.88,36.90,36.88,36.90
WTIUSD,20030304,202700,36.88,36.90,36.88,36.89
WTIUSD,20030304,202800,36.89,36.89,36.88,36.88
WTIUSD,20030304,203000,36.88,36.90,36.88,36.88
WTIUSD,20030304,203100,36.90,37.00,36.90,37.00
WTIUSD,20030304,203700,36.88,36.88,36.88,36.88
WTIUSD,20030304,204500,36.88,36.89,36.88,36.88
WTIUSD,20030304,205500,36.90,36.90,36.89,36.89
WTIUSD,20030304,205800,36.88,36.89,36.88,36.89
WTIUSD,20030304,210100,36.90,36.90,36.88,36.88
WTIUSD,20030304,210600,36.89,36.90,36.88,36.90
WTIUSD,20030304,211500,36.89,36.89,36.88,36.88
WTIUSD,20030304,211800,36.88,36.90,36.88,36.90
WTIUSD,20030304,211900,36.88,36.88,36.88,36.88
WTIUSD,20030304,212100,36.90,36.90,36.89,36.89
WTIUSD,20030304,212700,36.89,36.90,36.89,36.90
WTIUSD,20030304,213000,36.88,36.89,36.88,36.88
WTIUSD,20030304,213100,36.88,36.90,36.88,36.90
WTIUSD,20030304,213200,36.88,36.90,36.88,36.90
WTIUSD,20030304,213800,36.89,36.90,36.88,36.90
WTIUSD,20030304,213900,36.90,36.90,36.88,36.88
WTIUSD,20030304,214000,36.90,36.90,36.89,36.89
WTIUSD,20030304,214100,36.88,36.90,36.88,36.90
WTIUSD,20030304,214900,36.89,36.90,36.88,36.88
WTIUSD,20030304,215200,36.90,36.90,36.89,36.89
WTIUSD,20030304,215300,36.88,36.88,36.88,36.88
WTIUSD,20030304,215400,36.89,36.89,36.89,36.89
WTIUSD,20030304,215500,36.89,36.90,36.89,36.89
WTIUSD,20030304,215800,36.88,36.90,36.88,36.89
WTIUSD,20030304,220100,36.88,36.90,36.88,36.90
WTIUSD,20030304,220200,36.89,36.90,36.89,36.90
WTIUSD,20030304,220500,36.90,36.90,36.88,36.88
WTIUSD,20030304,220900,36.88,36.90,36.88,36.90
WTIUSD,20030304,222200,36.89,36.89,36.88,36.88
WTIUSD,20030304,223200,36.88,36.90,36.88,36.88
WTIUSD,20030304,223500,36.90,36.90,36.89,36.89
WTIUSD,20030304,224000,36.90,36.90,36.88,36.90
WTIUSD,20030304,224500,36.89,36.89,36.88,36.88
WTIUSD,20030304,225000,36.89,36.89,36.88,36.88
WTIUSD,20030304,230200,36.89,36.89,36.78,36.78
WTIUSD,20030304,231300,36.80,36.80,36.79,36.80
WTIUSD,20030304,233200,36.88,36.89,36.88,36.89
WTIUSD,20030304,233300,36.90,36.90,36.88,36.88
DJIUSD,20030304,001600,7826,7826,7825,7826
DJIUSD,20030304,001700,7826,7826,7818,7818
DJIUSD,20030304,001800,7822,7823,7818,7819
DJIUSD,20030304,002100,7822,7822,7821,7821
DJIUSD,20030304,002200,7818,7818,7817,7818
DJIUSD,20030304,002300,7820,7820,7818,7819
DJIUSD,20030304,002700,7822,7824,7822,7824
DJIUSD,20030304,003100,7823,7824,7823,7824
DJIUSD,20030304,003200,7820,7820,7818,7819
DJIUSD,20030304,003400,7821,7821,7821,7821
DJIUSD,20030304,004500,7826,7827,7825,7826
DJIUSD,20030304,005300,7828,7829,7828,7828
DJIUSD,20030304,005500,7829,7830,7828,7830
DJIUSD,20030304,005600,7832,7832,7831,7831
DJIUSD,20030304,010000,7832,7833,7832,7833
DJIUSD,20030304,010100,7830,7831,7830,7830
DJIUSD,20030304,014300,7825,7826,7824,7826
DJIUSD,20030304,014600,7829,7831,7829,7831
DJIUSD,20030304,015000,7829,7830,7829,7829
DJIUSD,20030304,015200,7829,7830,7829,7830
DJIUSD,20030304,020100,7828,7828,7827,7827
DJIUSD,20030304,020500,7830,7831,7829,7829
DJIUSD,20030304,021700,7834,7834,7833,7834
DJIUSD,20030304,031500,7833,7834,7833,7833
DJIUSD,20030304,031600,7841,7841,7840,7840
DJIUSD,20030304,034100,7835,7835,7834,7834
DJIUSD,20030304,041900,7834,7834,7833,7833
DJIUSD,20030304,043300,7841,7842,7841,7842
DJIUSD,20030304,044100,7840,7843,7839,7842
DJIUSD,20030304,044200,7836,7838,7836,7838
DJIUSD,20030304,044600,7842,7843,7841,7842
DJIUSD,20030304,045600,7836,7836,7836,7836
DJIUSD,20030304,045800,7835,7835,7835,7835
DJIUSD,20030304,045900,7833,7834,7833,7834
DJIUSD,20030304,050100,7833,7833,7833,7833
DJIUSD,20030304,051700,7831,7833,7831,7833
DJIUSD,20030304,052800,7834,7834,7832,7833
DJIUSD,20030304,053500,7833,7833,7833,7833
DJIUSD,20030304,054100,7834,7834,7833,7834
DJIUSD,20030304,054600,7829,7830,7829,7830
DJIUSD,20030304,054800,7832,7833,7832,7833
DJIUSD,20030304,055800,7829,7830,7829,7830
DJIUSD,20030304,060000,7827,7828,7827,7828
DJIUSD,20030304,060400,7832,7835,7832,7835
DJIUSD,20030304,060700,7838,7838,7838,7838
DJIUSD,20030304,060900,7838,7838,7838,7838
DJIUSD,20030304,061400,7837,7839,7837,7839
DJIUSD,20030304,061700,7834,7834,7832,7832
DJIUSD,20030304,062200,7832,7833,7832,7832
DJIUSD,20030304,062300,7837,7837,7836,7836
DJIUSD,20030304,063000,7836,7837,7836,7837
DJIUSD,20030304,063300,7837,7837,7836,7837
DJIUSD,20030304,063400,7837,7837,7836,7836
DJIUSD,20030304,063700,7831,7832,7831,7832
DJIUSD,20030304,063900,7832,7833,7831,7832
DJIUSD,20030304,064300,7831,7832,7831,7832
DJIUSD,20030304,064700,7831,7833,7831,7832
DJIUSD,20030304,065000,7834,7834,7833,7834
DJIUSD,20030304,065100,7831,7831,7830,7830
DJIUSD,20030304,065200,7833,7834,7833,7833
DJIUSD,20030304,065300,7832,7833,7831,7833
DJIUSD,20030304,070000,7831,7832,7827,7827
DJIUSD,20030304,070200,7830,7830,7829,7829
DJIUSD,20030304,070300,7825,7831,7825,7831
DJIUSD,20030304,070400,7833,7833,7832,7832
DJIUSD,20030304,070600,7826,7826,7825,7826
DJIUSD,20030304,070900,7825,7826,7819,7820
DJIUSD,20030304,071000,7820,7820,7820,7820
DJIUSD,20030304,071100,7829,7829,7827,7828
DJIUSD,20030304,071700,7825,7825,7825,7825
DJIUSD,20030304,071800,7825,7825,7825,7825
DJIUSD,20030304,072500,7830,7831,7829,7830
DJIUSD,20030304,072600,7828,7834,7827,7833
DJIUSD,20030304,073000,7834,7835,7834,7834
DJIUSD,20030304,073700,7837,7839,7837,7839
DJIUSD,20030304,073900,7836,7838,7836,7838
DJIUSD,20030304,074100,7841,7842,7841,7842
DJIUSD,20030304,074200,7841,7843,7841,7843
DJIUSD,20030304,074300,7837,7838,7837,7838
DJIUSD,20030304,074400,7843,7844,7842,7842
DJIUSD,20030304,075000,7836,7837,7836,7837
DJIUSD,20030304,075200,7837,7838,7837,7838
DJIUSD,20030304,075900,7841,7841,7841,7841
DJIUSD,20030304,080200,7843,7843,7843,7843
DJIUSD,20030304,080400,7847,7847,7845,7846
DJIUSD,20030304,080500,7846,7846,7844,7846
DJIUSD,20030304,080700,7840,7840,7839,7839
DJIUSD,20030304,081000,7837,7837,7836,7836
DJIUSD,20030304,081100,7836,7837,7835,7835
DJIUSD,20030304,081400,7838,7838,7837,7838
DJIUSD,20030304,081700,7837,7837,7835,7836
DJIUSD,20030304,081900,7831,7831,7830,7830
DJIUSD,20030304,082000,7834,7834,7833,7834
DJIUSD,20030304,082300,7840,7840,7839,7839
DJIUSD,20030304,083200,7835,7835,7835,7835
DJIUSD,20030304,083400,7836,7836,7836,7836
DJIUSD,20030304,083700,7833,7833,7832,7832
DJIUSD,20030304,084600,7830,7830,7829,7829
DJIUSD,20030304,084700,7833,7834,7833,7834
DJIUSD,20030304,085500,7829,7831,7829,7830
DJIUSD,20030304,090100,7828,7828,7827,7828
DJIUSD,20030304,090700,7833,7833,7832,7833
DJIUSD,20030304,090900,7833,7833,7832,7832
DJIUSD,20030304,091000,7831,7831,7831,7831
DJIUSD,20030304,091100,7831,7831,7831,7831
DJIUSD,20030304,092400,7833,7833,7832,7832
DJIUSD,20030304,092800,7829,7829,7826,7827
DJIUSD,20030304,093000,7828,7828,7827,7828
DJIUSD,20030304,093200,7827,7828,7827,7828
DJIUSD,20030304,093600,7829,7829,7829,7829
DJIUSD,20030304,093800,7825,7827,7825,7826
DJIUSD,20030304,094000,7826,7826,7825,7825
DJIUSD,20030304,094100,7822,7824,7822,7824
DJIUSD,20030304,094200,7821,7821,7820,7821
DJIUSD,20030304,094300,7818,7818,7817,7817
DJIUSD,20030304,094400,7821,7822,7821,7822
DJIUSD,20030304,094700,7824,7824,7824,7824
DJIUSD,20030304,094800,7819,7819,7819,7819
DJIUSD,20030304,094900,7822,7822,7820,7820
DJIUSD,20030304,095200,7818,7819,7818,7819
DJIUSD,20030304,095400,7819,7819,7817,7817
DJIUSD,20030304,095600,7819,7819,7817,7817
DJIUSD,20030304,095700,7806,7806,7806,7806
DJIUSD,20030304,095800,7810,7811,7809,7811
DJIUSD,20030304,095900,7812,7813,7811,7812
DJIUSD,20030304,100200,7816,7816,7815,7815
DJIUSD,20030304,100300,7808,7810,7808,7810
DJIUSD,20030304,100400,7808,7810,7807,7809
DJIUSD,20030304,100600,7814,7814,7814,7814
DJIUSD,20030304,100900,7813,7814,7813,7814
DJIUSD,20030304,101100,7807,7807,7803,7805
DJIUSD,20030304,101800,7805,7813,7805,7813
DJIUSD,20030304,102400,7809,7809,7808,7808
DJIUSD,20030304,102900,7816,7817,7816,7817
DJIUSD,20030304,103100,7807,7808,7807,7808
DJIUSD,20030304,103200,7811,7811,7809,7810
DJIUSD,20030304,103700,7811,7811,7809,7810
DJIUSD,20030304,103800,7811,7811,7810,7811
DJIUSD,20030304,103900,7808,7808,7808,7808
DJIUSD,20030304,104000,7807,7809,7807,7808
DJIUSD,20030304,104100,7805,7807,7804,7807
DJIUSD,20030304,104800,7811,7811,7809,7809
DJIUSD,20030304,104900,7805,7806,7805,7806
DJIUSD,20030304,105000,7806,7806,7804,7805
DJIUSD,20030304,105100,7802,7802,7801,7801
DJIUSD,20030304,105200,7802,7802,7798,7798
DJIUSD,20030304,105300,7800,7800,7798,7798
DJIUSD,20030304,105400,7799,7799,7794,7796
DJIUSD,20030304,105500,7797,7797,7795,7795
DJIUSD,20030304,105600,7800,7800,7796,7796
DJIUSD,20030304,105700,7799,7803,7798,7803
DJIUSD,20030304,105800,7802,7803,7802,7802
DJIUSD,20030304,110200,7796,7797,7796,7796
DJIUSD,20030304,110300,7797,7797,7797,7797
DJIUSD,20030304,110400,7795,7800,7795,7799
DJIUSD,20030304,110500,7799,7799,7798,7798
DJIUSD,20030304,110700,7800,7800,7795,7795
DJIUSD,20030304,110900,7799,7799,7796,7796
DJIUSD,20030304,111000,7796,7798,7794,7795
DJIUSD,20030304,111200,7794,7796,7794,7796
DJIUSD,20030304,111300,7794,7796,7794,7796
DJIUSD,20030304,111400,7793,7795,7793,7794
DJIUSD,20030304,111500,7794,7795,7794,7795
DJIUSD,20030304,111600,7796,7796,7795,7796
DJIUSD,20030304,111900,7797,7799,7797,7798
DJIUSD,20030304,112000,7798,7798,7794,7794
DJIUSD,20030304,112100,7795,7795,7794,7794
DJIUSD,20030304,112200,7795,7795,7791,7791
DJIUSD,20030304,112300,7796,7797,7793,7793
DJIUSD,20030304,112400,7797,7799,7796,7799
DJIUSD,20030304,112500,7795,7795,7792,7793
DJIUSD,20030304,112600,7793,7793,7793,7793
DJIUSD,20030304,112700,7796,7796,7791,7792
DJIUSD,20030304,112800,7795,7795,7794,7795
DJIUSD,20030304,112900,7799,7800,7798,7798
DJIUSD,20030304,113000,7800,7802,7800,7802
DJIUSD,20030304,113100,7802,7802,7800,7800
DJIUSD,20030304,113200,7801,7801,7801,7801
DJIUSD,20030304,113300,7800,7803,7800,7801
DJIUSD,20030304,113400,7798,7800,7797,7797
DJIUSD,20030304,113500,7798,7798,7795,7795
DJIUSD,20030304,113600,7795,7795,7790,7793
DJIUSD,20030304,113700,7795,7795,7792,7793
DJIUSD,20030304,113900,7795,7798,7795,7798
DJIUSD,20030304,114100,7797,7802,7794,7802
DJIUSD,20030304,114200,7798,7799,7797,7797
DJIUSD,20030304,114300,7798,7798,7796,7796
DJIUSD,20030304,114400,7797,7799,7794,7794
DJIUSD,20030304,114600,7796,7796,7793,7793
DJIUSD,20030304,114700,7794,7797,7793,7796
DJIUSD,20030304,114800,7797,7798,7797,7798
DJIUSD,20030304,114900,7799,7799,7797,7797
DJIUSD,20030304,115000,7801,7801,7798,7798
DJIUSD,20030304,115100,7797,7798,7797,7798
DJIUSD,20030304,115200,7801,7803,7801,7803
DJIUSD,20030304,115300,7802,7804,7801,7804
DJIUSD,20030304,115400,7802,7806,7802,7805
DJIUSD,20030304,115500,7806,7806,7805,7806
DJIUSD,20030304,115700,7804,7805,7804,7805
DJIUSD,20030304,115800,7804,7808,7804,7808
DJIUSD,20030304,115900,7808,7811,7807,7811
DJIUSD,20030304,120000,7813,7815,7811,7815
DJIUSD,20030304,120100,7815,7816,7813,7816
DJIUSD,20030304,120200,7814,7816,7811,7816
DJIUSD,20030304,120400,7815,7817,7814,7816
DJIUSD,20030304,120500,7816,7818,7816,7817
DJIUSD,20030304,120600,7817,7817,7813,7813
DJIUSD,20030304,120700,7814,7815,7814,7814
DJIUSD,20030304,120800,7817,7817,7816,7817
DJIUSD,20030304,120900,7817,7818,7816,7816
DJIUSD,20030304,121000,7818,7820,7817,7819
DJIUSD,20030304,121100,7819,7819,7818,7818
DJIUSD,20030304,121200,7818,7818,7815,7817
DJIUSD,20030304,121300,7817,7819,7816,7819
DJIUSD,20030304,121400,7821,7822,7816,7817
DJIUSD,20030304,121500,7817,7819,7816,7819
DJIUSD,20030304,121600,7819,7821,7819,7821
DJIUSD,20030304,121700,7821,7821,7818,7818
DJIUSD,20030304,121800,7821,7821,7819,7819
DJIUSD,20030304,121900,7820,7820,7817,7819
DJIUSD,20030304,122100,7818,7818,7817,7817
DJIUSD,20030304,122200,7814,7819,7814,7819
DJIUSD,20030304,122300,7817,7818,7817,7817
DJIUSD,20030304,122400,7818,7820,7818,7819
DJIUSD,20030304,122500,7821,7821,7817,7819
DJIUSD,20030304,122600,7817,7819,7817,7818
DJIUSD,20030304,122700,7821,7822,7818,7819
DJIUSD,20030304,122800,7817,7818,7816,7818
DJIUSD,20030304,122900,7817,7829,7816,7828
DJIUSD,20030304,123000,7829,7832,7828,7830
DJIUSD,20030304,123100,7830,7831,7824,7826
DJIUSD,20030304,123200,7826,7829,7822,7825
DJIUSD,20030304,123300,7824,7824,7815,7820
DJIUSD,20030304,123400,7818,7819,7812,7812
DJIUSD,20030304,123500,7814,7820,7812,7812
DJIUSD,20030304,123600,7812,7812,7802,7805
DJIUSD,20030304,123700,7806,7811,7803,7810
DJIUSD,20030304,123800,7810,7810,7808,7809
DJIUSD,20030304,123900,7811,7811,7804,7807
DJIUSD,20030304,124000,7807,7809,7804,7804
DJIUSD,20030304,124100,7802,7803,7796,7801
DJIUSD,20030304,124200,7805,7807,7802,7804
DJIUSD,20030304,124300,7805,7809,7804,7805
DJIUSD,20030304,124400,7806,7806,7801,7802
DJIUSD,20030304,124500,7805,7807,7802,7807
DJIUSD,20030304,124600,7807,7807,7798,7799
DJIUSD,20030304,124700,7801,7801,7795,7797
DJIUSD,20030304,124800,7796,7799,7789,7793
DJIUSD,20030304,124900,7794,7794,7784,7788
DJIUSD,20030304,125000,7790,7791,7785,7791
DJIUSD,20030304,125100,7791,7791,7778,7780
DJIUSD,20030304,125200,7780,7784,7779,7782
DJIUSD,20030304,125300,7782,7783,7779,7780
DJIUSD,20030304,125400,7780,7782,7776,7781
DJIUSD,20030304,125500,7779,7783,7778,7782
DJIUSD,20030304,125600,7782,7788,7780,7787
DJIUSD,20030304,125700,7788,7788,7783,7783
DJIUSD,20030304,125800,7783,7787,7782,7786
DJIUSD,20030304,125900,7787,7788,7780,7780
DJIUSD,20030304,130000,7778,7781,7775,7781
DJIUSD,20030304,130100,7781,7785,7781,7782
DJIUSD,20030304,130200,7784,7786,7780,7781
DJIUSD,20030304,130300,7781,7787,7781,7785
DJIUSD,20030304,130400,7786,7789,7782,7789
DJIUSD,20030304,130500,7788,7794,7784,7793
DJIUSD,20030304,130600,7792,7795,7786,7786
DJIUSD,20030304,130700,7784,7791,7784,7790
DJIUSD,20030304,130800,7788,7789,7774,7776
DJIUSD,20030304,130900,7777,7785,7775,7781
DJIUSD,20030304,131000,7781,7786,7781,7784
DJIUSD,20030304,131100,7785,7785,7782,7782
DJIUSD,20030304,131200,7784,7790,7784,7786
DJIUSD,20030304,131300,7783,7786,7779,7781
DJIUSD,20030304,131400,7778,7778,7768,7774
DJIUSD,20030304,131500,7774,7783,7774,7782
DJIUSD,20030304,131600,7781,7783,7774,7774
DJIUSD,20030304,131700,7774,7774,7761,7769
DJIUSD,20030304,131800,7768,7770,7763,7770
DJIUSD,20030304,131900,7769,7769,7763,7767
DJIUSD,20030304,132000,7764,7772,7764,7766
DJIUSD,20030304,132100,7768,7773,7768,7771
DJIUSD,20030304,132200,7772,7777,7770,7770
DJIUSD,20030304,132300,7771,7774,7769,7771
DJIUSD,20030304,132400,7768,7769,7764,7769
DJIUSD,20030304,132500,7770,7771,7763,7769
DJIUSD,20030304,132600,7769,7778,7769,7775
DJIUSD,20030304,132700,7773,7776,7768,7773
DJIUSD,20030304,132800,7772,7773,7771,7773
DJIUSD,20030304,132900,7772,7776,7768,7769
DJIUSD,20030304,133000,7767,7770,7764,7770
DJIUSD,20030304,133100,7770,7777,7770,7777
DJIUSD,20030304,133200,7775,7782,7775,7777
DJIUSD,20030304,133300,7777,7778,7776,7776
DJIUSD,20030304,133400,7775,7781,7775,7778
DJIUSD,20030304,133500,7780,7782,7776,7777
DJIUSD,20030304,133600,7778,7784,7778,7779
DJIUSD,20030304,133700,7780,7781,7779,7781
DJIUSD,20030304,133800,7782,7784,7773,7777
DJIUSD,20030304,133900,7776,7780,7771,7778
DJIUSD,20030304,134000,7778,7782,7778,7782
DJIUSD,20030304,134100,7781,7782,7778,7781
DJIUSD,20030304,134200,7778,7782,7777,7780
DJIUSD,20030304,134300,7781,7786,7780,7784
DJIUSD,20030304,134400,7784,7790,7784,7788
DJIUSD,20030304,134500,7785,7785,7778,7780
DJIUSD,20030304,134600,7780,7781,7778,7779
DJIUSD,20030304,134700,7783,7786,7781,7783
DJIUSD,20030304,134800,7786,7787,7780,7782
DJIUSD,20030304,134900,7781,7782,7770,7770
DJIUSD,20030304,135000,7771,7775,7771,7774
DJIUSD,20030304,135100,7775,7777,7770,7770
DJIUSD,20030304,135200,7771,7773,7766,7768
DJIUSD,20030304,135300,7765,7769,7763,7764
DJIUSD,20030304,135400,7765,7769,7764,7769
DJIUSD,20030304,135500,7770,7772,7766,7766
DJIUSD,20030304,135600,7768,7768,7764,7767
DJIUSD,20030304,135700,7765,7768,7764,7764
DJIUSD,20030304,135800,7765,7765,7761,7762
DJIUSD,20030304,135900,7761,7765,7759,7765
DJIUSD,20030304,140000,7763,7764,7760,7761
DJIUSD,20030304,140100,7759,7759,7755,7758
DJIUSD,20030304,140200,7755,7758,7754,7756
DJIUSD,20030304,140300,7756,7758,7756,7757
DJIUSD,20030304,140400,7758,7759,7754,7755
DJIUSD,20030304,140500,7755,7758,7755,7755
DJIUSD,20030304,140600,7758,7759,7757,7757
DJIUSD,20030304,140700,7758,7759,7756,7759
DJIUSD,20030304,140800,7760,7762,7758,7758
DJIUSD,20030304,140900,7757,7758,7753,7753
DJIUSD,20030304,141000,7753,7754,7749,7751
DJIUSD,20030304,141100,7751,7753,7744,7752
DJIUSD,20030304,141200,7753,7753,7745,7750
DJIUSD,20030304,141300,7751,7754,7750,7752
DJIUSD,20030304,141400,7754,7756,7749,7750
DJIUSD,20030304,141500,7750,7751,7745,7748
DJIUSD,20030304,141600,7749,7754,7749,7754
DJIUSD,20030304,141700,7753,7756,7753,7754
DJIUSD,20030304,141800,7754,7755,7745,7746
DJIUSD,20030304,141900,7745,7750,7745,7749
DJIUSD,20030304,142000,7749,7751,7745,7747
DJIUSD,20030304,142100,7749,7750,7746,7749
DJIUSD,20030304,142200,7751,7756,7751,7755
DJIUSD,20030304,142300,7757,7758,7750,7755
DJIUSD,20030304,142400,7757,7760,7756,7759
DJIUSD,20030304,142500,7760,7760,7755,7756
DJIUSD,20030304,142600,7756,7759,7752,7756
DJIUSD,20030304,142700,7756,7759,7756,7758
DJIUSD,20030304,142800,7757,7762,7756,7762
DJIUSD,20030304,142900,7762,7764,7760,7764
DJIUSD,20030304,143000,7762,7763,7755,7755
DJIUSD,20030304,143100,7754,7755,7750,7750
DJIUSD,20030304,143200,7751,7756,7751,7754
DJIUSD,20030304,143300,7756,7757,7753,7755
DJIUSD,20030304,143400,7755,7755,7750,7750
DJIUSD,20030304,143500,7750,7755,7750,7754
DJIUSD,20030304,143600,7752,7754,7749,7752
DJIUSD,20030304,143700,7749,7753,7749,7750
DJIUSD,20030304,143800,7750,7752,7750,7752
DJIUSD,20030304,143900,7751,7753,7750,7753
DJIUSD,20030304,144000,7753,7757,7752,7757
DJIUSD,20030304,144100,7755,7756,7750,7750
DJIUSD,20030304,144200,7751,7753,7751,7752
DJIUSD,20030304,144300,7753,7756,7752,7755
DJIUSD,20030304,144400,7756,7758,7752,7757
DJIUSD,20030304,144500,7759,7759,7754,7755
DJIUSD,20030304,144600,7759,7759,7753,7753
DJIUSD,20030304,144700,7755,7755,7745,7748
DJIUSD,20030304,144800,7750,7754,7746,7754
DJIUSD,20030304,144900,7752,7758,7752,7752
DJIUSD,20030304,145000,7753,7755,7751,7751
DJIUSD,20030304,145100,7754,7754,7751,7753
DJIUSD,20030304,145200,7753,7767,7752,7763
DJIUSD,20030304,145300,7763,7766,7761,7761
DJIUSD,20030304,145400,7762,7765,7762,7765
DJIUSD,20030304,145500,7763,7764,7755,7760
DJIUSD,20030304,145600,7761,7762,7758,7762
DJIUSD,20030304,145700,7762,7762,7759,7759
DJIUSD,20030304,145800,7759,7760,7759,7759
DJIUSD,20030304,145900,7762,7763,7758,7761
DJIUSD,20030304,150000,7758,7761,7756,7758
DJIUSD,20030304,150100,7753,7757,7753,7756
DJIUSD,20030304,150200,7757,7758,7756,7758
DJIUSD,20030304,150300,7757,7758,7756,7758
DJIUSD,20030304,150400,7758,7760,7750,7750
DJIUSD,20030304,150500,7749,7753,7745,7749
DJIUSD,20030304,150600,7748,7750,7747,7748
DJIUSD,20030304,150700,7750,7755,7750,7754
DJIUSD,20030304,150800,7754,7756,7753,7754
DJIUSD,20030304,150900,7754,7755,7753,7753
DJIUSD,20030304,151000,7754,7759,7752,7758
DJIUSD,20030304,151100,7755,7758,7755,7756
DJIUSD,20030304,151200,7756,7757,7750,7750
DJIUSD,20030304,151300,7753,7754,7752,7753
DJIUSD,20030304,151400,7755,7757,7752,7754
DJIUSD,20030304,151500,7750,7753,7750,7752
DJIUSD,20030304,151600,7752,7753,7752,7753
DJIUSD,20030304,151700,7753,7759,7753,7757
DJIUSD,20030304,151800,7755,7758,7755,7758
DJIUSD,20030304,151900,7758,7761,7757,7761
DJIUSD,20030304,152000,7759,7761,7755,7756
DJIUSD,20030304,152100,7757,7761,7756,7759
DJIUSD,20030304,152200,7759,7759,7757,7759
DJIUSD,20030304,152300,7758,7759,7757,7758
DJIUSD,20030304,152400,7757,7760,7756,7756
DJIUSD,20030304,152500,7756,7756,7753,7754
DJIUSD,20030304,152600,7754,7754,7750,7750
DJIUSD,20030304,152700,7751,7754,7750,7754
DJIUSD,20030304,152800,7755,7756,7753,7754
DJIUSD,20030304,152900,7755,7756,7754,7754
DJIUSD,20030304,153000,7756,7756,7755,7756
DJIUSD,20030304,153100,7756,7756,7756,7756
DJIUSD,20030304,153200,7755,7755,7753,7754
DJIUSD,20030304,153300,7753,7754,7750,7751
DJIUSD,20030304,153400,7751,7752,7745,7745
DJIUSD,20030304,153500,7747,7751,7745,7751
DJIUSD,20030304,153600,7750,7750,7748,7749
DJIUSD,20030304,153700,7749,7750,7749,7749
DJIUSD,20030304,153800,7749,7751,7749,7751
DJIUSD,20030304,153900,7750,7753,7748,7751
DJIUSD,20030304,154000,7750,7752,7748,7748
DJIUSD,20030304,154100,7748,7753,7748,7753
DJIUSD,20030304,154200,7755,7755,7753,7754
DJIUSD,20030304,154300,7755,7755,7751,7751
DJIUSD,20030304,154400,7748,7750,7748,7749
DJIUSD,20030304,154500,7748,7750,7748,7749
DJIUSD,20030304,154600,7750,7754,7748,7753
DJIUSD,20030304,154700,7753,7754,7752,7754
DJIUSD,20030304,154800,7756,7760,7756,7760
DJIUSD,20030304,154900,7759,7763,7757,7757
DJIUSD,20030304,155000,7754,7760,7754,7760
DJIUSD,20030304,155100,7762,7762,7756,7758
DJIUSD,20030304,155200,7756,7760,7756,7760
DJIUSD,20030304,155300,7760,7760,7757,7759
DJIUSD,20030304,155400,7757,7761,7757,7761
DJIUSD,20030304,155500,7758,7760,7758,7760
DJIUSD,20030304,155600,7759,7759,7758,7758
DJIUSD,20030304,155700,7759,7762,7758,7761
DJIUSD,20030304,155800,7763,7765,7760,7765
DJIUSD,20030304,155900,7765,7775,7764,7771
DJIUSD,20030304,160000,7773,7781,7773,7777
DJIUSD,20030304,160100,7780,7780,7773,7774
DJIUSD,20030304,160200,7773,7775,7773,7775
DJIUSD,20030304,160300,7773,7775,7773,7774
DJIUSD,20030304,160400,7773,7777,7772,7774
DJIUSD,20030304,160500,7776,7777,7774,7777
DJIUSD,20030304,160600,7774,7775,7773,7774
DJIUSD,20030304,160700,7773,7778,7773,7778
DJIUSD,20030304,160800,7779,7783,7777,7780
DJIUSD,20030304,160900,7781,7785,7781,7784
DJIUSD,20030304,161000,7783,7783,7781,7781
DJIUSD,20030304,161100,7782,7785,7782,7785
DJIUSD,20030304,161200,7784,7784,7780,7783
DJIUSD,20030304,161300,7782,7786,7780,7783
DJIUSD,20030304,161400,7783,7783,7779,7781
DJIUSD,20030304,161500,7780,7781,7776,7776
DJIUSD,20030304,161600,7776,7779,7773,7778
DJIUSD,20030304,161700,7778,7781,7777,7779
DJIUSD,20030304,161800,7778,7778,7773,7775
DJIUSD,20030304,161900,7776,7778,7775,7778
DJIUSD,20030304,162000,7777,7780,7776,7780
DJIUSD,20030304,162100,7779,7779,7773,7773
DJIUSD,20030304,162200,7775,7780,7775,7780
DJIUSD,20030304,162300,7779,7781,7777,7778
DJIUSD,20030304,162400,7779,7782,7779,7780
DJIUSD,20030304,162500,7780,7781,7777,7778
DJIUSD,20030304,162600,7777,7780,7777,7780
DJIUSD,20030304,162700,7779,7784,7779,7783
DJIUSD,20030304,162800,7782,7782,7777,7777
DJIUSD,20030304,162900,7779,7779,7776,7776
DJIUSD,20030304,163000,7775,7775,7771,7771
DJIUSD,20030304,163100,7770,7772,7769,7772
DJIUSD,20030304,163200,7772,7772,7768,7770
DJIUSD,20030304,163300,7771,7777,7771,7777
DJIUSD,20030304,163400,7778,7781,7774,7776
DJIUSD,20030304,163500,7777,7777,7775,7776
DJIUSD,20030304,163600,7777,7777,7776,7777
DJIUSD,20030304,163700,7777,7777,7774,7774
DJIUSD,20030304,163800,7775,7777,7772,7772
DJIUSD,20030304,163900,7773,7773,7770,7773
DJIUSD,20030304,164000,7772,7778,7770,7776
DJIUSD,20030304,164100,7777,7779,7776,7777
DJIUSD,20030304,164200,7778,7778,7775,7777
DJIUSD,20030304,164400,7776,7777,7775,7777
DJIUSD,20030304,164500,7776,7776,7772,7772
DJIUSD,20030304,164600,7771,7772,7766,7771
DJIUSD,20030304,164700,7771,7774,7769,7770
DJIUSD,20030304,164800,7772,7772,7767,7767
DJIUSD,20030304,164900,7769,7773,7767,7772
DJIUSD,20030304,165000,7771,7773,7770,7771
DJIUSD,20030304,165100,7770,7773,7770,7770
DJIUSD,20030304,165200,7772,7772,7771,7771
DJIUSD,20030304,165300,7771,7771,7766,7768
DJIUSD,20030304,165400,7768,7768,7765,7767
DJIUSD,20030304,165500,7766,7766,7764,7765
DJIUSD,20030304,165600,7765,7767,7764,7766
DJIUSD,20030304,165700,7766,7767,7765,7765
DJIUSD,20030304,165800,7766,7767,7764,7766
DJIUSD,20030304,165900,7764,7768,7764,7766
DJIUSD,20030304,170000,7765,7765,7761,7761
DJIUSD,20030304,170100,7761,7762,7755,7760
DJIUSD,20030304,170200,7762,7763,7759,7762
DJIUSD,20030304,170300,7762,7762,7754,7756
DJIUSD,20030304,170400,7756,7757,7754,7756
DJIUSD,20030304,170500,7757,7757,7754,7757
DJIUSD,20030304,170600,7759,7759,7754,7754
DJIUSD,20030304,170700,7757,7759,7752,7753
DJIUSD,20030304,170800,7754,7759,7753,7758
DJIUSD,20030304,170900,7760,7761,7755,7758
DJIUSD,20030304,171000,7759,7763,7759,7760
DJIUSD,20030304,171100,7759,7759,7749,7750
DJIUSD,20030304,171200,7752,7754,7751,7752
DJIUSD,20030304,171300,7752,7755,7750,7754
DJIUSD,20030304,171400,7754,7755,7750,7751
DJIUSD,20030304,171500,7750,7753,7750,7753
DJIUSD,20030304,171600,7751,7752,7747,7752
DJIUSD,20030304,171700,7751,7753,7749,7753
DJIUSD,20030304,171800,7751,7752,7741,7742
DJIUSD,20030304,171900,7744,7747,7740,7741
DJIUSD,20030304,172000,7741,7745,7733,7733
DJIUSD,20030304,172100,7734,7737,7732,7736
DJIUSD,20030304,172200,7736,7739,7733,7735
DJIUSD,20030304,172300,7736,7737,7734,7735
DJIUSD,20030304,172400,7737,7737,7731,7735
DJIUSD,20030304,172500,7735,7736,7734,7736
DJIUSD,20030304,172600,7735,7735,7733,7733
DJIUSD,20030304,172700,7734,7738,7734,7735
DJIUSD,20030304,172800,7735,7735,7734,7734
DJIUSD,20030304,172900,7735,7738,7732,7734
DJIUSD,20030304,173000,7733,7737,7733,7736
DJIUSD,20030304,173100,7734,7736,7731,7733
DJIUSD,20030304,173200,7733,7733,7728,7729
DJIUSD,20030304,173300,7726,7727,7720,7720
DJIUSD,20030304,173400,7719,7724,7718,7723
DJIUSD,20030304,173500,7722,7723,7720,7723
DJIUSD,20030304,173600,7723,7724,7719,7720
DJIUSD,20030304,173700,7720,7722,7719,7720
DJIUSD,20030304,173800,7719,7721,7716,7716
DJIUSD,20030304,173900,7715,7718,7711,7713
DJIUSD,20030304,174000,7711,7713,7705,7708
DJIUSD,20030304,174100,7712,7713,7710,7713
DJIUSD,20030304,174200,7713,7720,7713,7719
DJIUSD,20030304,174300,7716,7722,7716,7721
DJIUSD,20030304,174400,7721,7723,7719,7721
DJIUSD,20030304,174500,7720,7720,7718,7718
DJIUSD,20030304,174600,7717,7720,7717,7718
DJIUSD,20030304,174700,7719,7720,7717,7718
DJIUSD,20030304,174800,7716,7718,7716,7718
DJIUSD,20030304,174900,7718,7721,7716,7718
DJIUSD,20030304,175000,7718,7719,7715,7716
DJIUSD,20030304,175100,7718,7718,7717,7717
DJIUSD,20030304,175200,7717,7718,7711,7711
DJIUSD,20030304,175300,7714,7718,7711,7714
DJIUSD,20030304,175400,7716,7717,7715,7716
DJIUSD,20030304,175500,7714,7715,7712,7712
DJIUSD,20030304,175600,7713,7716,7713,7716
DJIUSD,20030304,175700,7714,7718,7714,7714
DJIUSD,20030304,175800,7717,7718,7714,7716
DJIUSD,20030304,175900,7715,7717,7715,7715
DJIUSD,20030304,180000,7719,7727,7717,7724
DJIUSD,20030304,180100,7726,7727,7723,7725
DJIUSD,20030304,180200,7725,7729,7722,7729
DJIUSD,20030304,180300,7725,7728,7724,7727
DJIUSD,20030304,180400,7724,7725,7711,7713
DJIUSD,20030304,180500,7713,7721,7713,7720
DJIUSD,20030304,180600,7719,7719,7716,7718
DJIUSD,20030304,180700,7717,7722,7717,7718
DJIUSD,20030304,180800,7717,7717,7711,7717
DJIUSD,20030304,180900,7716,7717,7713,7713
DJIUSD,20030304,181000,7715,7717,7713,7715
DJIUSD,20030304,181100,7713,7714,7702,7703
DJIUSD,20030304,181200,7706,7708,7704,7707
DJIUSD,20030304,181300,7705,7712,7705,7710
DJIUSD,20030304,181400,7708,7719,7708,7715
DJIUSD,20030304,181500,7716,7717,7712,7712
DJIUSD,20030304,181600,7713,7716,7713,7714
DJIUSD,20030304,181700,7715,7721,7715,7717
DJIUSD,20030304,181800,7719,7719,7715,7718
DJIUSD,20030304,181900,7714,7720,7714,7720
DJIUSD,20030304,182000,7718,7721,7718,7721
DJIUSD,20030304,182100,7722,7728,7721,7722
DJIUSD,20030304,182200,7722,7728,7722,7727
DJIUSD,20030304,182300,7728,7728,7724,7724
DJIUSD,20030304,182400,7725,7725,7721,7722
DJIUSD,20030304,182500,7722,7722,7717,7719
DJIUSD,20030304,182600,7719,7721,7714,7720
DJIUSD,20030304,182700,7717,7722,7716,7719
DJIUSD,20030304,182800,7719,7720,7716,7720
DJIUSD,20030304,182900,7721,7722,7718,7719
DJIUSD,20030304,183000,7715,7722,7715,7721
DJIUSD,20030304,183100,7722,7726,7722,7724
DJIUSD,20030304,183200,7724,7725,7721,7724
DJIUSD,20030304,183300,7722,7724,7722,7723
DJIUSD,20030304,183400,7722,7723,7719,7723
DJIUSD,20030304,183500,7725,7726,7721,7724
DJIUSD,20030304,183600,7723,7723,7720,7723
DJIUSD,20030304,183700,7724,7726,7719,7721
DJIUSD,20030304,183800,7721,7722,7719,7719
DJIUSD,20030304,183900,7720,7722,7717,7722
DJIUSD,20030304,184000,7721,7721,7714,7716
DJIUSD,20030304,184100,7715,7718,7713,7716
DJIUSD,20030304,184200,7718,7718,7714,7714
DJIUSD,20030304,184300,7714,7716,7708,7711
DJIUSD,20030304,184400,7712,7715,7708,7713
DJIUSD,20030304,184500,7712,7717,7711,7711
DJIUSD,20030304,184600,7711,7712,7710,7710
DJIUSD,20030304,184700,7712,7715,7710,7710
DJIUSD,20030304,184800,7710,7710,7704,7705
DJIUSD,20030304,184900,7705,7709,7703,7705
DJIUSD,20030304,185000,7706,7711,7705,7711
DJIUSD,20030304,185100,7711,7713,7710,7711
DJIUSD,20030304,185200,7711,7713,7709,7709
DJIUSD,20030304,185300,7709,7711,7708,7710
DJIUSD,20030304,185400,7708,7711,7705,7706
DJIUSD,20030304,185500,7705,7711,7704,7711
DJIUSD,20030304,185600,7710,7710,7705,7705
DJIUSD,20030304,185700,7705,7706,7700,7703
DJIUSD,20030304,185800,7702,7706,7701,7704
DJIUSD,20030304,185900,7705,7707,7699,7702
DJIUSD,20030304,190000,7703,7708,7702,7707
DJIUSD,20030304,190100,7707,7709,7703,7706
DJIUSD,20030304,190200,7706,7709,7705,7709
DJIUSD,20030304,190300,7708,7708,7705,7705
DJIUSD,20030304,190400,7705,7706,7704,7705
DJIUSD,20030304,190500,7706,7707,7704,7706
DJIUSD,20030304,190600,7707,7707,7703,7705
DJIUSD,20030304,190700,7707,7709,7707,7707
DJIUSD,20030304,190800,7707,7707,7705,7705
DJIUSD,20030304,190900,7708,7709,7705,7709
DJIUSD,20030304,191000,7708,7711,7706,7709
DJIUSD,20030304,191100,7708,7711,7708,7709
DJIUSD,20030304,191200,7708,7712,7708,7712
DJIUSD,20030304,191300,7710,7712,7710,7712
DJIUSD,20030304,191400,7710,7713,7709,7711
DJIUSD,20030304,191500,7711,7711,7708,7708
DJIUSD,20030304,191600,7708,7710,7707,7707
DJIUSD,20030304,191700,7707,7708,7706,7708
DJIUSD,20030304,191800,7709,7709,7706,7706
DJIUSD,20030304,191900,7707,7707,7705,7706
DJIUSD,20030304,192000,7708,7708,7705,7705
DJIUSD,20030304,192100,7706,7709,7706,7708
DJIUSD,20030304,192200,7705,7708,7705,7708
DJIUSD,20030304,192400,7709,7710,7707,7709
DJIUSD,20030304,192500,7712,7713,7712,7713
DJIUSD,20030304,192600,7711,7712,7710,7710
DJIUSD,20030304,192800,7710,7710,7709,7710
DJIUSD,20030304,193100,7712,7713,7712,7712
DJIUSD,20030304,193300,7711,7712,7709,7710
DJIUSD,20030304,193400,7709,7711,7709,7710
DJIUSD,20030304,193600,7708,7710,7708,7710
DJIUSD,20030304,193700,7710,7711,7710,7711
DJIUSD,20030304,193800,7712,7712,7710,7710
DJIUSD,20030304,194100,7709,7710,7709,7709
DJIUSD,20030304,194200,7708,7709,7708,7709
DJIUSD,20030304,194300,7707,7709,7707,7709
DJIUSD,20030304,194400,7708,7709,7708,7709
DJIUSD,20030304,194500,7710,7710,7708,7709
DJIUSD,20030304,194600,7708,7708,7707,7708
DJIUSD,20030304,194700,7708,7708,7708,7708
DJIUSD,20030304,194800,7707,7708,7707,7708
DJIUSD,20030304,194900,7707,7708,7707,7707
DJIUSD,20030304,195000,7705,7707,7705,7707
DJIUSD,20030304,195200,7703,7705,7703,7704
DJIUSD,20030304,195600,7706,7706,7706,7706
DJIUSD,20030304,195700,7706,7706,7706,7706
DJIUSD,20030304,195800,7707,7708,7706,7708
DJIUSD,20030304,195900,7708,7712,7703,7710
SPXUSD,20030304,000700,834,834,832,832
SPXUSD,20030304,000900,833,833,833,833
SPXUSD,20030304,001000,833,834,833,834
SPXUSD,20030304,001100,833,834,833,834
SPXUSD,20030304,001500,833,833,832,832
SPXUSD,20030304,001800,833,833,833,833
SPXUSD,20030304,002000,832,834,832,834
SPXUSD,20030304,002100,833,833,832,833
SPXUSD,20030304,002200,833,833,833,833
SPXUSD,20030304,002300,834,834,832,832
SPXUSD,20030304,002500,833,833,833,833
SPXUSD,20030304,002600,833,834,833,834
SPXUSD,20030304,002700,834,834,833,833
SPXUSD,20030304,002800,833,834,833,833
SPXUSD,20030304,003000,833,834,832,832
SPXUSD,20030304,003100,833,833,833,833
SPXUSD,20030304,003200,832,834,832,833
SPXUSD,20030304,003300,833,833,832,832
SPXUSD,20030304,003400,833,833,831,831
SPXUSD,20030304,003500,832,832,832,832
SPXUSD,20030304,003600,831,832,831,831
SPXUSD,20030304,003700,831,833,831,833
SPXUSD,20030304,003800,831,832,831,832
SPXUSD,20030304,004000,832,832,832,832
SPXUSD,20030304,004400,833,833,832,832
SPXUSD,20030304,004500,832,833,832,833
SPXUSD,20030304,004600,831,832,831,831
SPXUSD,20030304,004700,832,832,831,831
SPXUSD,20030304,004800,831,831,831,831
SPXUSD,20030304,004900,831,831,831,831
SPXUSD,20030304,005000,832,832,831,831
SPXUSD,20030304,005100,832,833,832,832
SPXUSD,20030304,005200,832,833,832,832
SPXUSD,20030304,005300,833,833,832,833
SPXUSD,20030304,005400,832,832,831,832
SPXUSD,20030304,005500,833,833,831,832
SPXUSD,20030304,005600,832,833,831,832
SPXUSD,20030304,005900,831,832,831,831
SPXUSD,20030304,010000,831,833,831,832
SPXUSD,20030304,010100,831,832,831,832
SPXUSD,20030304,010200,832,833,832,833
SPXUSD,20030304,010300,833,833,832,832
SPXUSD,20030304,010400,833,833,831,831
SPXUSD,20030304,010500,832,833,831,831
SPXUSD,20030304,010600,833,833,831,831
SPXUSD,20030304,011400,832,832,832,832
SPXUSD,20030304,011500,831,833,831,833
SPXUSD,20030304,012500,832,833,832,832
SPXUSD,20030304,013100,833,833,831,832
SPXUSD,20030304,013600,833,833,832,832
SPXUSD,20030304,013700,833,833,831,831
SPXUSD,20030304,013800,832,832,831,831
SPXUSD,20030304,014000,833,833,832,832
SPXUSD,20030304,014200,832,832,831,831
SPXUSD,20030304,014300,833,833,832,833
SPXUSD,20030304,014500,831,833,831,831
SPXUSD,20030304,014700,832,832,831,831
SPXUSD,20030304,014800,831,832,831,832
SPXUSD,20030304,014900,831,832,831,832
SPXUSD,20030304,015000,831,831,831,831
SPXUSD,20030304,015100,832,832,831,831
SPXUSD,20030304,015200,832,832,831,832
SPXUSD,20030304,015400,831,833,831,833
SPXUSD,20030304,015500,832,832,832,832
SPXUSD,20030304,015700,832,832,830,830
SPXUSD,20030304,015800,832,832,831,831
SPXUSD,20030304,015900,832,832,831,831
SPXUSD,20030304,020000,832,832,830,830
SPXUSD,20030304,020100,831,831,831,831
SPXUSD,20030304,020200,831,832,831,831
SPXUSD,20030304,020300,832,832,832,832
SPXUSD,20030304,020400,831,833,831,832
SPXUSD,20030304,020500,831,833,831,831
SPXUSD,20030304,020600,833,833,832,832
SPXUSD,20030304,020700,832,833,832,833
SPXUSD,20030304,020800,832,832,831,832
SPXUSD,20030304,021000,833,833,831,831
SPXUSD,20030304,021100,831,833,831,832
SPXUSD,20030304,021200,833,833,832,832
SPXUSD,20030304,021300,832,833,832,833
SPXUSD,20030304,021400,833,833,832,832
SPXUSD,20030304,021500,832,834,832,834
SPXUSD,20030304,021600,833,833,833,833
SPXUSD,20030304,021800,832,832,832,832
SPXUSD,20030304,021900,833,833,832,832
SPXUSD,20030304,022200,832,833,832,833
SPXUSD,20030304,022300,832,833,832,833
SPXUSD,20030304,022400,832,833,832,833
SPXUSD,20030304,022500,833,834,833,834
SPXUSD,20030304,022700,833,833,833,833
SPXUSD,20030304,022800,832,833,832,833
SPXUSD,20030304,022900,833,834,833,833
SPXUSD,20030304,023000,833,833,833,833
SPXUSD,20030304,023100,832,833,832,833
SPXUSD,20030304,023200,833,833,832,832
SPXUSD,20030304,023300,832,834,832,832
SPXUSD,20030304,023400,833,833,832,832
SPXUSD,20030304,023500,832,832,831,832
SPXUSD,20030304,023600,832,832,831,831
SPXUSD,20030304,023700,832,833,832,833
SPXUSD,20030304,023800,832,833,832,833
SPXUSD,20030304,023900,833,833,832,832
SPXUSD,20030304,024000,832,833,832,833
SPXUSD,20030304,024100,833,833,832,832
SPXUSD,20030304,024200,834,834,833,833
SPXUSD,20030304,024300,833,833,832,833
SPXUSD,20030304,024400,833,834,832,834
SPXUSD,20030304,024500,834,834,833,833
SPXUSD,20030304,024600,834,834,832,833
SPXUSD,20030304,024800,834,834,833,833
SPXUSD,20030304,024900,833,834,833,833
SPXUSD,20030304,025000,833,834,833,834
SPXUSD,20030304,025100,834,834,833,833
SPXUSD,20030304,025200,833,834,833,833
SPXUSD,20030304,025300,833,833,833,833
SPXUSD,20030304,025400,834,834,833,834
SPXUSD,20030304,025500,834,834,834,834
SPXUSD,20030304,025600,834,834,834,834
SPXUSD,20030304,025700,834,834,833,833
SPXUSD,20030304,025800,833,833,833,833
SPXUSD,20030304,025900,834,834,834,834
SPXUSD,20030304,030000,834,834,833,833
SPXUSD,20030304,030100,833,834,833,833
SPXUSD,20030304,030200,833,834,833,833
SPXUSD,20030304,030900,833,834,832,834
SPXUSD,20030304,031000,833,833,833,833
SPXUSD,20030304,031200,834,834,833,833
SPXUSD,20030304,031300,833,833,833,833
SPXUSD,20030304,031400,833,834,833,834
SPXUSD,20030304,031500,833,834,833,833
SPXUSD,20030304,031600,834,834,833,833
SPXUSD,20030304,031700,833,833,833,833
SPXUSD,20030304,031800,832,833,832,833
SPXUSD,20030304,031900,834,834,833,833
SPXUSD,20030304,032000,833,833,832,833
SPXUSD,20030304,032100,833,834,833,833
SPXUSD,20030304,032200,833,833,832,833
SPXUSD,20030304,032300,833,834,833,834
SPXUSD,20030304,032400,834,834,833,833
SPXUSD,20030304,032500,832,833,832,833
SPXUSD,20030304,032700,834,834,833,833
SPXUSD,20030304,032900,832,833,832,833
SPXUSD,20030304,033000,832,834,832,833
SPXUSD,20030304,033100,833,833,832,832
SPXUSD,20030304,033200,834,834,833,834
SPXUSD,20030304,033300,832,834,832,834
SPXUSD,20030304,033400,832,833,832,832
SPXUSD,20030304,033500,833,834,833,833
SPXUSD,20030304,033600,833,834,832,834
SPXUSD,20030304,033700,834,834,833,833
SPXUSD,20030304,033800,833,834,833,834
SPXUSD,20030304,034000,834,834,832,834
SPXUSD,20030304,034100,832,833,832,833
SPXUSD,20030304,034200,832,834,832,834
SPXUSD,20030304,034300,834,834,832,834
SPXUSD,20030304,034400,833,834,833,834
SPXUSD,20030304,034500,834,834,834,834
SPXUSD,20030304,034600,833,834,833,834
SPXUSD,20030304,034700,833,835,833,835
SPXUSD,20030304,034800,834,834,834,834
SPXUSD,20030304,034900,834,834,833,834
SPXUSD,20030304,035000,834,834,834,834
SPXUSD,20030304,035100,835,835,835,835
SPXUSD,20030304,035200,833,835,833,835
SPXUSD,20030304,035300,833,835,833,835
SPXUSD,20030304,035400,833,834,833,834
SPXUSD,20030304,035600,833,834,833,834
SPXUSD,20030304,035700,834,835,833,833
SPXUSD,20030304,035800,833,835,833,834
SPXUSD,20030304,035900,834,834,833,834
SPXUSD,20030304,050000,835,835,834,834
SPXUSD,20030304,050500,833,834,833,833
SPXUSD,20030304,050600,834,835,833,833
SPXUSD,20030304,051700,833,834,833,834
SPXUSD,20030304,051800,835,835,834,834
SPXUSD,20030304,052100,834,835,833,834
SPXUSD,20030304,052400,834,834,834,834
SPXUSD,20030304,052500,834,834,833,834
SPXUSD,20030304,052800,835,835,834,834
SPXUSD,20030304,052900,835,835,835,835
SPXUSD,20030304,053000,834,835,834,834
SPXUSD,20030304,053100,834,835,833,835
SPXUSD,20030304,053200,834,834,834,834
SPXUSD,20030304,053300,833,834,833,834
SPXUSD,20030304,053700,833,834,833,834
SPXUSD,20030304,053900,834,835,833,833
SPXUSD,20030304,054000,835,835,834,834
SPXUSD,20030304,054200,833,835,833,834
SPXUSD,20030304,054700,835,835,834,834
SPXUSD,20030304,055100,834,835,833,833
SPXUSD,20030304,055400,835,835,834,834
SPXUSD,20030304,055600,835,835,833,834
SPXUSD,20030304,055700,834,834,834,834
SPXUSD,20030304,060100,834,834,833,833
SPXUSD,20030304,060200,835,835,835,835
SPXUSD,20030304,060300,834,835,834,835
SPXUSD,20030304,060400,833,834,833,834
SPXUSD,20030304,060500,834,834,833,833
SPXUSD,20030304,060600,833,834,833,833
SPXUSD,20030304,060700,834,834,833,833
SPXUSD,20030304,060800,834,834,833,833
SPXUSD,20030304,061400,834,835,834,834
SPXUSD,20030304,061700,834,835,834,835
SPXUSD,20030304,061800,835,835,833,833
SPXUSD,20030304,061900,835,835,834,834
SPXUSD,20030304,062100,833,834,833,833
SPXUSD,20030304,062900,834,834,834,834
SPXUSD,20030304,063000,835,835,833,833
SPXUSD,20030304,063500,833,834,833,834
SPXUSD,20030304,064200,834,835,834,835
SPXUSD,20030304,064600,834,834,833,833
SPXUSD,20030304,064700,834,834,833,833
SPXUSD,20030304,064800,833,834,833,834
SPXUSD,20030304,065100,834,834,834,834
SPXUSD,20030304,065400,834,834,834,834
SPXUSD,20030304,065600,833,835,833,834
SPXUSD,20030304,070100,835,835,834,835
SPXUSD,20030304,070400,834,834,833,834
SPXUSD,20030304,070600,833,834,833,834
SPXUSD,20030304,071300,833,834,833,834
SPXUSD,20030304,071500,833,833,833,833
SPXUSD,20030304,071900,834,835,834,835
SPXUSD,20030304,072100,834,834,834,834
SPXUSD,20030304,072400,835,835,835,835
SPXUSD,20030304,072800,833,833,833,833
SPXUSD,20030304,073200,834,834,833,834
SPXUSD,20030304,073600,834,834,834,834
SPXUSD,20030304,073700,833,834,833,834
SPXUSD,20030304,073900,833,834,833,834
SPXUSD,20030304,074000,834,834,833,833
SPXUSD,20030304,074400,834,834,833,834
SPXUSD,20030304,074500,834,834,833,833
SPXUSD,20030304,074700,833,834,833,834
SPXUSD,20030304,074800,834,834,834,834
SPXUSD,20030304,074900,834,835,833,834
SPXUSD,20030304,075000,834,834,834,834
SPXUSD,20030304,075100,834,834,833,833
SPXUSD,20030304,075200,834,834,834,834
SPXUSD,20030304,075500,834,834,834,834
SPXUSD,20030304,075600,834,834,833,834
SPXUSD,20030304,075700,834,834,832,834
SPXUSD,20030304,075800,834,834,832,832
SPXUSD,20030304,075900,833,833,832,832
SPXUSD,20030304,080000,833,834,833,834
SPXUSD,20030304,080100,834,834,833,833
SPXUSD,20030304,080200,834,834,833,833
SPXUSD,20030304,080300,834,834,833,833
SPXUSD,20030304,080600,834,834,833,833
SPXUSD,20030304,080700,833,834,833,833
SPXUSD,20030304,080800,834,834,833,834
SPXUSD,20030304,080900,833,834,833,834
SPXUSD,20030304,081000,833,833,833,833
SPXUSD,20030304,081100,834,835,833,834
SPXUSD,20030304,081200,834,834,834,834
SPXUSD,20030304,081300,834,835,833,834
SPXUSD,20030304,081400,834,834,833,833
SPXUSD,20030304,081500,834,834,834,834
SPXUSD,20030304,081600,833,834,833,834
SPXUSD,20030304,081700,834,834,832,832
SPXUSD,20030304,081800,833,834,833,833
SPXUSD,20030304,081900,832,834,832,834
SPXUSD,20030304,082000,833,834,833,834
SPXUSD,20030304,082100,833,834,833,833
SPXUSD,20030304,082200,834,834,833,833
SPXUSD,20030304,082300,834,834,833,833
SPXUSD,20030304,082400,834,835,834,835
SPXUSD,20030304,082500,833,835,833,834
SPXUSD,20030304,082600,833,833,832,832
SPXUSD,20030304,082700,834,834,833,834
SPXUSD,20030304,082900,833,835,833,835
SPXUSD,20030304,083000,834,835,834,835
SPXUSD,20030304,083100,834,835,834,835
SPXUSD,20030304,083200,833,834,833,834
SPXUSD,20030304,083300,834,834,834,834
SPXUSD,20030304,083400,835,835,835,835
SPXUSD,20030304,083500,834,835,833,835
SPXUSD,20030304,083600,835,835,834,834
SPXUSD,20030304,083700,835,835,833,834
SPXUSD,20030304,083800,834,834,834,834
SPXUSD,20030304,083900,833,835,833,833
SPXUSD,20030304,084000,833,834,833,834
SPXUSD,20030304,084100,835,835,833,833
SPXUSD,20030304,084300,834,835,833,833
SPXUSD,20030304,084400,834,834,834,834
SPXUSD,20030304,084700,834,834,834,834
SPXUSD,20030304,084800,835,835,833,833
SPXUSD,20030304,084900,834,834,834,834
SPXUSD,20030304,085000,835,835,834,834
SPXUSD,20030304,085100,833,834,833,833
SPXUSD,20030304,085200,833,834,833,833
SPXUSD,20030304,085300,834,834,833,834
SPXUSD,20030304,085400,834,834,833,834
SPXUSD,20030304,085500,834,835,834,835
SPXUSD,20030304,085600,834,834,834,834
SPXUSD,20030304,085700,834,835,833,833
SPXUSD,20030304,085800,834,834,833,833
SPXUSD,20030304,085900,834,834,833,833
SPXUSD,20030304,090000,833,834,832,832
SPXUSD,20030304,090100,833,834,833,834
SPXUSD,20030304,090200,832,833,832,833
SPXUSD,20030304,090300,834,834,833,833
SPXUSD,20030304,090400,833,833,832,833
SPXUSD,20030304,090500,833,833,833,833
SPXUSD,20030304,090600,833,833,832,832
SPXUSD,20030304,090700,832,833,832,833
SPXUSD,20030304,090800,833,834,833,834
SPXUSD,20030304,090900,833,833,833,833
SPXUSD,20030304,091000,833,834,833,834
SPXUSD,20030304,091100,833,833,833,833
SPXUSD,20030304,091200,834,834,832,832
SPXUSD,20030304,091300,832,834,832,832
SPXUSD,20030304,091500,832,833,832,833
SPXUSD,20030304,091800,833,834,832,833
SPXUSD,20030304,092000,833,834,833,834
SPXUSD,20030304,092100,833,833,832,832
SPXUSD,20030304,092200,833,833,833,833
SPXUSD,20030304,092300,834,834,833,833
SPXUSD,20030304,092400,834,834,833,833
SPXUSD,20030304,092500,833,833,833,833
SPXUSD,20030304,092600,834,834,833,833
SPXUSD,20030304,092700,833,834,833,833
SPXUSD,20030304,092800,833,834,833,833
SPXUSD,20030304,093000,835,835,833,833
SPXUSD,20030304,093100,834,834,833,833
SPXUSD,20030304,093200,835,835,833,833
SPXUSD,20030304,093300,835,835,833,833
SPXUSD,20030304,093400,834,834,834,834
SPXUSD,20030304,093500,834,835,834,835
SPXUSD,20030304,093600,835,835,834,834
SPXUSD,20030304,093700,834,834,834,834
SPXUSD,20030304,093800,835,835,834,835
SPXUSD,20030304,093900,834,835,834,834
SPXUSD,20030304,094000,835,836,835,835
SPXUSD,20030304,094100,835,836,835,836
SPXUSD,20030304,094200,835,835,835,835
SPXUSD,20030304,094400,835,836,834,834
SPXUSD,20030304,094500,835,835,834,834
SPXUSD,20030304,094600,834,835,834,834
SPXUSD,20030304,094700,835,835,833,834
SPXUSD,20030304,095200,834,835,834,834
SPXUSD,20030304,095300,834,834,834,834
SPXUSD,20030304,095400,834,835,834,834
SPXUSD,20030304,095500,835,835,834,835
SPXUSD,20030304,095600,836,836,835,835
SPXUSD,20030304,095700,835,835,834,834
SPXUSD,20030304,095800,834,835,834,835
SPXUSD,20030304,095900,836,836,834,835
SPXUSD,20030304,100100,836,836,835,835
SPXUSD,20030304,100200,835,837,835,835
SPXUSD,20030304,100300,836,836,834,836
SPXUSD,20030304,100400,837,837,836,836
SPXUSD,20030304,100500,836,836,835,836
SPXUSD,20030304,100600,836,836,835,836
SPXUSD,20030304,100700,836,836,835,836
SPXUSD,20030304,100800,835,836,834,836
SPXUSD,20030304,100900,835,835,834,834
SPXUSD,20030304,101000,836,836,834,834
SPXUSD,20030304,101100,835,835,834,834
SPXUSD,20030304,101200,835,835,834,835
SPXUSD,20030304,101300,834,835,834,835
SPXUSD,20030304,101400,835,836,835,836
SPXUSD,20030304,101500,834,835,834,835
SPXUSD,20030304,101600,834,835,834,834
SPXUSD,20030304,101700,834,835,834,835
SPXUSD,20030304,101800,835,835,834,835
SPXUSD,20030304,101900,834,835,834,834
SPXUSD,20030304,102000,835,835,835,835
SPXUSD,20030304,102200,835,835,834,834
SPXUSD,20030304,102300,835,835,834,834
SPXUSD,20030304,102500,835,835,834,834
SPXUSD,20030304,102600,835,835,835,835
SPXUSD,20030304,102800,834,835,834,834
SPXUSD,20030304,102900,835,835,835,835
SPXUSD,20030304,103000,833,835,833,835
SPXUSD,20030304,103100,835,835,834,834
SPXUSD,20030304,103200,834,835,834,835
SPXUSD,20030304,103300,835,835,834,835
SPXUSD,20030304,103500,835,835,834,835
SPXUSD,20030304,103600,833,835,833,834
SPXUSD,20030304,103800,835,835,834,834
SPXUSD,20030304,103900,834,834,834,834
SPXUSD,20030304,104000,835,835,834,835
SPXUSD,20030304,104100,834,835,834,834
SPXUSD,20030304,104500,834,834,834,834
SPXUSD,20030304,104700,834,835,834,834
SPXUSD,20030304,105200,835,835,833,833
SPXUSD,20030304,105400,834,834,833,833
SPXUSD,20030304,105500,834,835,834,834
SPXUSD,20030304,105600,834,834,834,834
SPXUSD,20030304,105700,835,835,833,834
SPXUSD,20030304,105800,835,835,834,834
SPXUSD,20030304,105900,834,835,834,835
SPXUSD,20030304,110000,835,835,834,834
SPXUSD,20030304,110100,834,835,833,833
SPXUSD,20030304,110200,834,835,834,835
SPXUSD,20030304,110700,835,835,834,834
SPXUSD,20030304,110800,834,835,834,835
SPXUSD,20030304,111000,835,835,834,834
SPXUSD,20030304,111100,835,835,834,834
SPXUSD,20030304,111200,833,835,833,835
SPXUSD,20030304,111300,834,835,834,835
SPXUSD,20030304,111400,834,834,833,834
SPXUSD,20030304,111500,834,835,833,835
SPXUSD,20030304,111600,833,834,833,834
SPXUSD,20030304,111900,834,835,834,835
SPXUSD,20030304,112000,834,835,834,834
SPXUSD,20030304,112100,834,834,834,834
SPXUSD,20030304,112300,834,834,834,834
SPXUSD,20030304,112400,834,835,834,835
SPXUSD,20030304,112600,834,835,834,835
SPXUSD,20030304,112700,834,834,833,834
SPXUSD,20030304,112800,834,835,834,835
SPXUSD,20030304,112900,835,835,834,834
SPXUSD,20030304,113000,835,835,834,835
SPXUSD,20030304,113100,834,835,833,833
SPXUSD,20030304,113200,834,834,834,834
SPXUSD,20030304,113300,833,835,833,835
SPXUSD,20030304,113400,835,835,834,834
SPXUSD,20030304,113500,833,835,833,835
SPXUSD,20030304,113600,835,835,834,834
SPXUSD,20030304,113700,835,835,833,833
SPXUSD,20030304,113800,835,835,833,834
SPXUSD,20030304,113900,833,833,833,833
SPXUSD,20030304,114000,834,834,833,833
SPXUSD,20030304,114100,833,833,832,832
SPXUSD,20030304,114200,833,834,833,834
SPXUSD,20030304,114300,833,833,832,832
SPXUSD,20030304,114400,832,833,832,833
SPXUSD,20030304,114500,833,833,832,832
SPXUSD,20030304,114700,833,834,833,834
SPXUSD,20030304,114800,832,833,832,832
SPXUSD,20030304,114900,833,833,833,833
SPXUSD,20030304,115000,833,833,831,832
SPXUSD,20030304,115100,833,833,832,832
SPXUSD,20030304,115200,832,833,832,833
SPXUSD,20030304,115300,832,832,832,832
SPXUSD,20030304,115400,832,833,832,833
SPXUSD,20030304,115500,832,833,832,832
SPXUSD,20030304,115600,832,832,832,832
SPXUSD,20030304,115700,832,832,831,831
SPXUSD,20030304,115800,831,832,831,831
SPXUSD,20030304,115900,831,832,831,832
SPXUSD,20030304,120000,832,833,832,832
SPXUSD,20030304,120100,832,833,832,833
SPXUSD,20030304,120200,832,833,831,833
SPXUSD,20030304,120300,831,833,831,833
SPXUSD,20030304,120400,832,832,831,831
SPXUSD,20030304,120500,832,832,831,831
SPXUSD,20030304,120600,833,833,831,831
SPXUSD,20030304,120700,831,832,831,832
SPXUSD,20030304,120800,832,832,832,832
SPXUSD,20030304,120900,832,832,832,832
SPXUSD,20030304,121000,831,831,831,831
SPXUSD,20030304,121100,831,832,831,831
SPXUSD,20030304,121200,830,831,830,831
SPXUSD,20030304,121300,832,832,831,831
SPXUSD,20030304,121400,831,832,831,832
SPXUSD,20030304,121500,831,831,830,831
SPXUSD,20030304,121600,831,831,830,831
SPXUSD,20030304,121700,832,832,830,832
SPXUSD,20030304,121800,831,832,831,831
SPXUSD,20030304,121900,831,832,831,832
SPXUSD,20030304,122000,831,831,831,831
SPXUSD,20030304,122100,831,832,831,831
SPXUSD,20030304,122200,832,832,831,832
SPXUSD,20030304,122400,831,832,831,832
SPXUSD,20030304,122500,832,832,831,832
SPXUSD,20030304,122600,832,832,831,831
SPXUSD,20030304,122700,831,831,831,831
SPXUSD,20030304,122800,830,832,830,832
SPXUSD,20030304,122900,832,832,831,831
SPXUSD,20030304,123000,831,832,831,831
SPXUSD,20030304,123100,831,831,830,831
SPXUSD,20030304,123200,830,832,830,832
SPXUSD,20030304,123300,832,832,831,831
SPXUSD,20030304,123400,832,832,831,831
SPXUSD,20030304,123500,832,832,831,832
SPXUSD,20030304,123600,831,831,831,831
SPXUSD,20030304,123700,830,831,830,831
SPXUSD,20030304,123800,832,832,831,831
SPXUSD,20030304,123900,832,832,831,831
SPXUSD,20030304,124000,832,832,831,832
SPXUSD,20030304,124100,830,832,830,832
SPXUSD,20030304,124200,831,831,830,830
SPXUSD,20030304,124300,830,832,830,831
SPXUSD,20030304,124400,830,832,830,831
SPXUSD,20030304,124500,831,831,830,830
SPXUSD,20030304,124600,831,832,831,831
SPXUSD,20030304,124700,831,831,830,831
SPXUSD,20030304,124800,831,831,830,830
SPXUSD,20030304,124900,830,831,830,830
SPXUSD,20030304,125000,831,831,830,830
SPXUSD,20030304,125100,830,831,830,830
SPXUSD,20030304,125200,829,830,829,829
SPXUSD,20030304,125300,830,830,830,830
SPXUSD,20030304,125400,829,831,829,830
SPXUSD,20030304,125500,830,831,830,830
SPXUSD,20030304,125600,830,830,830,830
SPXUSD,20030304,125700,830,831,830,830
SPXUSD,20030304,125800,831,831,830,830
SPXUSD,20030304,125900,829,829,829,829
SPXUSD,20030304,130000,830,830,829,829
SPXUSD,20030304,130100,830,831,829,829
SPXUSD,20030304,130200,829,830,829,829
SPXUSD,20030304,130300,830,831,830,831
SPXUSD,20030304,130400,829,831,829,831
SPXUSD,20030304,130500,830,830,830,830
SPXUSD,20030304,130600,829,830,829,830
SPXUSD,20030304,130700,831,831,829,829
SPXUSD,20030304,130800,829,831,829,831
SPXUSD,20030304,130900,830,830,829,829
SPXUSD,20030304,131000,830,830,830,830
SPXUSD,20030304,131100,830,830,830,830
SPXUSD,20030304,131200,830,830,829,830
SPXUSD,20030304,131300,830,830,829,829
SPXUSD,20030304,131400,831,831,829,829
SPXUSD,20030304,131500,830,831,830,831
SPXUSD,20030304,131600,830,831,830,830
SPXUSD,20030304,131700,831,831,830,830
SPXUSD,20030304,131800,829,829,829,829
SPXUSD,20030304,131900,831,831,829,829
SPXUSD,20030304,132000,829,830,829,830
SPXUSD,20030304,132100,830,830,830,830
SPXUSD,20030304,132200,829,830,829,830
SPXUSD,20030304,132300,830,831,829,829
SPXUSD,20030304,132400,829,831,829,831
SPXUSD,20030304,132500,830,830,829,829
SPXUSD,20030304,132600,831,831,830,830
SPXUSD,20030304,132700,829,830,829,830
SPXUSD,20030304,132800,830,830,829,830
SPXUSD,20030304,132900,829,831,829,830
SPXUSD,20030304,133000,831,831,830,830
SPXUSD,20030304,133100,831,831,830,830
SPXUSD,20030304,133200,831,831,830,830
SPXUSD,20030304,133300,830,830,830,830
SPXUSD,20030304,133400,830,831,830,830
SPXUSD,20030304,133500,831,831,829,830
SPXUSD,20030304,133600,829,831,829,830
SPXUSD,20030304,133700,830,830,830,830
SPXUSD,20030304,133800,830,830,829,829
SPXUSD,20030304,133900,829,831,829,830
SPXUSD,20030304,134000,831,831,830,830
SPXUSD,20030304,134100,831,831,830,830
SPXUSD,20030304,134200,831,831,831,831
SPXUSD,20030304,134300,830,831,830,830
SPXUSD,20030304,134400,831,831,830,830
SPXUSD,20030304,134500,831,831,831,831
SPXUSD,20030304,134600,830,830,830,830
SPXUSD,20030304,134700,830,830,830,830
SPXUSD,20030304,134800,830,831,830,830
SPXUSD,20030304,134900,831,831,830,830
SPXUSD,20030304,135000,831,831,831,831
SPXUSD,20030304,135100,831,831,830,831
SPXUSD,20030304,135200,830,832,830,832
SPXUSD,20030304,135300,831,832,831,831
SPXUSD,20030304,135400,832,832,832,832
SPXUSD,20030304,135500,831,832,831,832
SPXUSD,20030304,135600,831,832,831,831
SPXUSD,20030304,135700,831,832,831,831
SPXUSD,20030304,135800,832,833,832,832
SPXUSD,20030304,135900,832,833,832,833
SPXUSD,20030304,140000,831,833,831,831
SPXUSD,20030304,140100,831,833,831,833
SPXUSD,20030304,140200,832,832,831,831
SPXUSD,20030304,140300,831,833,831,833
SPXUSD,20030304,140400,833,833,832,833
SPXUSD,20030304,140500,833,833,831,833
SPXUSD,20030304,140600,832,832,832,832
SPXUSD,20030304,140700,832,833,831,831
SPXUSD,20030304,140800,832,832,832,832
SPXUSD,20030304,140900,833,833,832,833
SPXUSD,20030304,141000,833,833,832,832
SPXUSD,20030304,141100,832,833,832,832
SPXUSD,20030304,141200,832,833,831,832
SPXUSD,20030304,141300,833,834,833,833
SPXUSD,20030304,141400,834,834,832,833
SPXUSD,20030304,141500,832,833,832,833
SPXUSD,20030304,141600,832,833,832,833
SPXUSD,20030304,141700,833,834,833,834
SPXUSD,20030304,141800,833,833,832,833
SPXUSD,20030304,141900,833,833,833,833
SPXUSD,20030304,142000,833,833,832,832
SPXUSD,20030304,142100,833,833,833,833
SPXUSD,20030304,142200,832,833,832,833
SPXUSD,20030304,142300,832,833,832,833
SPXUSD,20030304,142400,832,832,832,832
SPXUSD,20030304,142500,833,834,832,833
SPXUSD,20030304,142600,832,834,832,833
SPXUSD,20030304,142700,832,833,832,833
SPXUSD,20030304,142800,833,834,832,832
SPXUSD,20030304,142900,832,834,832,834
SPXUSD,20030304,143000,834,834,834,834
SPXUSD,20030304,143100,834,834,832,832
SPXUSD,20030304,143200,834,834,833,834
SPXUSD,20030304,143300,833,834,832,832
SPXUSD,20030304,143400,833,833,832,833
SPXUSD,20030304,143500,832,832,831,832
SPXUSD,20030304,143600,832,832,830,830
SPXUSD,20030304,143700,831,831,831,831
SPXUSD,20030304,143800,832,833,830,832
SPXUSD,20030304,143900,831,832,831,831
SPXUSD,20030304,144000,831,832,831,832
SPXUSD,20030304,144100,832,832,830,830
SPXUSD,20030304,144200,830,831,830,831
SPXUSD,20030304,144300,831,832,830,830
SPXUSD,20030304,144400,832,832,831,831
SPXUSD,20030304,144500,830,831,830,831
SPXUSD,20030304,144600,832,832,830,830
SPXUSD,20030304,144700,830,831,829,830
SPXUSD,20030304,144800,830,830,829,830
SPXUSD,20030304,144900,831,831,829,829
SPXUSD,20030304,145000,829,830,828,830
SPXUSD,20030304,145100,829,830,828,829
SPXUSD,20030304,145200,829,829,828,829
SPXUSD,20030304,145300,829,829,827,827
SPXUSD,20030304,145400,829,829,828,828
SPXUSD,20030304,145500,828,829,828,829
SPXUSD,20030304,145600,828,829,828,829
SPXUSD,20030304,145700,829,830,829,830
SPXUSD,20030304,145800,829,830,829,829
SPXUSD,20030304,145900,829,829,827,827
SPXUSD,20030304,150000,828,829,827,828
SPXUSD,20030304,150100,829,830,828,828
SPXUSD,20030304,150200,828,829,828,828
SPXUSD,20030304,150300,828,830,828,829
SPXUSD,20030304,150400,830,830,829,829
SPXUSD,20030304,150500,829,829,829,829
SPXUSD,20030304,150600,830,831,829,829
SPXUSD,20030304,150700,829,830,829,830
SPXUSD,20030304,150800,829,830,827,827
SPXUSD,20030304,150900,829,830,828,829
SPXUSD,20030304,151000,829,829,828,828
SPXUSD,20030304,151100,830,830,829,830
SPXUSD,20030304,151200,829,830,828,830
SPXUSD,20030304,151300,830,830,829,829
SPXUSD,20030304,151400,829,829,828,829
SPXUSD,20030304,151500,828,830,827,829
SPXUSD,20030304,151600,830,830,827,828
SPXUSD,20030304,151700,828,828,827,828
SPXUSD,20030304,151800,827,828,826,827
SPXUSD,20030304,151900,827,828,826,828
SPXUSD,20030304,152000,827,828,827,828
SPXUSD,20030304,152100,828,828,826,827
SPXUSD,20030304,152200,829,829,827,828
SPXUSD,20030304,152300,828,828,828,828
SPXUSD,20030304,152400,827,829,827,829
SPXUSD,20030304,152500,829,829,826,828
SPXUSD,20030304,152600,827,830,827,829
SPXUSD,20030304,152700,828,829,828,829
SPXUSD,20030304,152800,828,829,828,829
SPXUSD,20030304,152900,829,829,827,828
SPXUSD,20030304,153000,828,828,827,827
SPXUSD,20030304,153100,829,830,829,830
SPXUSD,20030304,153200,830,830,829,829
SPXUSD,20030304,153300,829,830,829,829
SPXUSD,20030304,153400,830,830,828,830
SPXUSD,20030304,153500,828,830,828,829
SPXUSD,20030304,153600,828,830,828,830
SPXUSD,20030304,153700,830,830,829,829
SPXUSD,20030304,153800,830,830,828,829
SPXUSD,20030304,153900,829,830,829,829
SPXUSD,20030304,154000,829,829,829,829
SPXUSD,20030304,154100,830,830,829,829
SPXUSD,20030304,154200,830,830,828,829
SPXUSD,20030304,154300,828,830,828,830
SPXUSD,20030304,154400,830,831,829,831
SPXUSD,20030304,154500,830,830,829,829
SPXUSD,20030304,154600,830,830,829,829
SPXUSD,20030304,154700,829,830,829,830
SPXUSD,20030304,154800,829,831,829,830
SPXUSD,20030304,154900,829,829,828,828
SPXUSD,20030304,155000,829,830,828,829
SPXUSD,20030304,155100,828,829,828,829
SPXUSD,20030304,155200,829,829,828,828
SPXUSD,20030304,155300,828,828,828,828
SPXUSD,20030304,155400,828,829,827,829
SPXUSD,20030304,155500,828,829,827,827
SPXUSD,20030304,155600,827,828,827,828
SPXUSD,20030304,155700,827,829,827,827
SPXUSD,20030304,155800,828,828,827,827
SPXUSD,20030304,155900,827,828,826,828
SPXUSD,20030304,160000,827,828,827,827
SPXUSD,20030304,160100,826,828,825,827
SPXUSD,20030304,160200,826,827,826,826
SPXUSD,20030304,160300,827,827,826,827
SPXUSD,20030304,160400,826,828,826,826
SPXUSD,20030304,160500,827,827,826,826
SPXUSD,20030304,160600,827,828,826,826
SPXUSD,20030304,160700,826,827,826,827
SPXUSD,20030304,160800,827,827,826,827
SPXUSD,20030304,160900,827,828,826,826
SPXUSD,20030304,161000,826,826,825,825
SPXUSD,20030304,161100,827,827,825,826
SPXUSD,20030304,161200,826,827,826,827
SPXUSD,20030304,161300,826,826,825,826
SPXUSD,20030304,161400,827,827,826,826
SPXUSD,20030304,161500,826,826,825,826
SPXUSD,20030304,161600,826,827,826,826
SPXUSD,20030304,161700,827,827,826,827
SPXUSD,20030304,161800,827,827,824,826
SPXUSD,20030304,161900,825,825,825,825
SPXUSD,20030304,162000,825,827,824,827
SPXUSD,20030304,162100,826,826,825,825
SPXUSD,20030304,162200,827,827,825,826
SPXUSD,20030304,162300,827,827,826,826
SPXUSD,20030304,162400,827,827,825,827
SPXUSD,20030304,162500,826,828,825,825
SPXUSD,20030304,162600,827,828,825,827
SPXUSD,20030304,162700,827,827,826,826
SPXUSD,20030304,162800,827,828,826,828
SPXUSD,20030304,162900,827,827,826,826
SPXUSD,20030304,163000,827,828,826,826
SPXUSD,20030304,163100,826,826,825,826
SPXUSD,20030304,163200,826,827,826,827
SPXUSD,20030304,163300,827,827,827,827
SPXUSD,20030304,163400,826,826,826,826
SPXUSD,20030304,163500,825,828,825,826
SPXUSD,20030304,163600,826,827,825,826
SPXUSD,20030304,163700,826,827,826,826
SPXUSD,20030304,163800,826,826,826,826
SPXUSD,20030304,163900,825,826,825,825
SPXUSD,20030304,164000,827,828,825,826
SPXUSD,20030304,164100,827,827,826,827
SPXUSD,20030304,164200,827,827,826,826
SPXUSD,20030304,164300,826,827,826,827
SPXUSD,20030304,164400,828,828,826,826
SPXUSD,20030304,164500,828,828,827,828
SPXUSD,20030304,164600,827,828,826,826
SPXUSD,20030304,164700,827,827,827,827
SPXUSD,20030304,164800,826,827,826,827
SPXUSD,20030304,164900,827,827,827,827
SPXUSD,20030304,165000,826,828,826,826
SPXUSD,20030304,165100,826,827,826,827
SPXUSD,20030304,165200,826,829,826,827
SPXUSD,20030304,165300,827,829,827,829
SPXUSD,20030304,165400,828,828,828,828
SPXUSD,20030304,165500,828,828,828,828
SPXUSD,20030304,165600,829,829,827,828
SPXUSD,20030304,165700,828,828,827,827
SPXUSD,20030304,165800,826,828,826,828
SPXUSD,20030304,165900,828,828,827,827
SPXUSD,20030304,170000,826,828,826,828
SPXUSD,20030304,170100,826,828,826,828
SPXUSD,20030304,170200,826,827,826,827
SPXUSD,20030304,170300,826,828,826,828
SPXUSD,20030304,170400,827,828,826,826
SPXUSD,20030304,170500,826,827,826,826
SPXUSD,20030304,170600,826,827,825,827
SPXUSD,20030304,170700,827,828,825,828
SPXUSD,20030304,170800,827,828,826,828
SPXUSD,20030304,170900,826,827,826,827
SPXUSD,20030304,171000,827,827,827,827
SPXUSD,20030304,171100,827,828,827,827
SPXUSD,20030304,171200,827,827,826,827
SPXUSD,20030304,171300,827,828,825,826
SPXUSD,20030304,171400,827,827,826,826
SPXUSD,20030304,171500,826,826,826,826
SPXUSD,20030304,171600,826,826,826,826
SPXUSD,20030304,171700,827,827,826,827
SPXUSD,20030304,171800,827,828,827,827
SPXUSD,20030304,171900,828,828,826,828
SPXUSD,20030304,172000,828,828,828,828
SPXUSD,20030304,172100,828,828,827,827
SPXUSD,20030304,172200,827,828,826,826
SPXUSD,20030304,172300,828,828,826,827
SPXUSD,20030304,172400,826,827,826,827
SPXUSD,20030304,172500,828,828,826,828
SPXUSD,20030304,172600,827,827,826,826
SPXUSD,20030304,172700,827,827,826,827
SPXUSD,20030304,172800,827,827,827,827
SPXUSD,20030304,172900,827,827,826,827
SPXUSD,20030304,173000,827,827,826,827
SPXUSD,20030304,173100,828,828,826,827
SPXUSD,20030304,173200,826,827,826,827
SPXUSD,20030304,173300,826,826,826,826
SPXUSD,20030304,173400,827,827,825,826
SPXUSD,20030304,173500,826,826,826,826
SPXUSD,20030304,173600,827,827,826,826
SPXUSD,20030304,173700,825,827,825,826
SPXUSD,20030304,173800,827,827,827,827
SPXUSD,20030304,173900,827,827,826,826
SPXUSD,20030304,174000,825,827,825,826
SPXUSD,20030304,174100,826,827,825,826
SPXUSD,20030304,174200,827,827,826,826
SPXUSD,20030304,174300,827,827,825,825
SPXUSD,20030304,174400,826,827,826,827
SPXUSD,20030304,174500,826,827,826,826
SPXUSD,20030304,174600,826,826,826,826
SPXUSD,20030304,174700,827,827,826,827
SPXUSD,20030304,174800,827,827,827,827
SPXUSD,20030304,174900,827,828,826,826
SPXUSD,20030304,175000,827,827,827,827
SPXUSD,20030304,175100,827,828,826,826
SPXUSD,20030304,175200,826,827,826,827
SPXUSD,20030304,175300,827,827,826,826
SPXUSD,20030304,175400,827,828,827,827
SPXUSD,20030304,175500,827,827,827,827
SPXUSD,20030304,175600,827,827,826,827
SPXUSD,20030304,175700,828,828,827,827
SPXUSD,20030304,175800,827,829,827,829
SPXUSD,20030304,175900,828,829,827,828
SPXUSD,20030304,180000,828,830,827,830
SPXUSD,20030304,180100,830,830,828,829
SPXUSD,20030304,180200,828,828,828,828
SPXUSD,20030304,180300,828,829,828,828
SPXUSD,20030304,180400,828,829,828,829
SPXUSD,20030304,180500,829,829,828,828
SPXUSD,20030304,180600,827,829,827,829
SPXUSD,20030304,180700,828,828,828,828
SPXUSD,20030304,180800,829,829,828,829
SPXUSD,20030304,180900,830,830,829,830
SPXUSD,20030304,181000,830,830,830,830
SPXUSD,20030304,181100,830,830,829,830
SPXUSD,20030304,181200,830,830,830,830
SPXUSD,20030304,181300,830,830,829,829
SPXUSD,20030304,181400,829,830,829,829
SPXUSD,20030304,181500,828,830,828,830
SPXUSD,20030304,181600,828,830,828,830
SPXUSD,20030304,181700,828,829,828,829
SPXUSD,20030304,181800,828,830,828,829
SPXUSD,20030304,181900,829,830,829,830
SPXUSD,20030304,182000,828,830,828,829
SPXUSD,20030304,182100,829,829,828,828
SPXUSD,20030304,182200,828,829,828,829
SPXUSD,20030304,182300,828,829,828,828
SPXUSD,20030304,182400,830,830,828,828
SPXUSD,20030304,182500,828,829,828,829
SPXUSD,20030304,182600,830,830,829,829
SPXUSD,20030304,182700,829,829,828,828
SPXUSD,20030304,182800,828,829,828,829
SPXUSD,20030304,182900,829,830,827,827
SPXUSD,20030304,183000,828,828,827,828
SPXUSD,20030304,183100,829,829,828,828
SPXUSD,20030304,183200,828,828,828,828
SPXUSD,20030304,183300,828,829,828,828
SPXUSD,20030304,183400,828,829,828,828
SPXUSD,20030304,183500,829,830,829,830
SPXUSD,20030304,183600,828,829,828,829
SPXUSD,20030304,183700,828,828,828,828
SPXUSD,20030304,183800,828,828,827,827
SPXUSD,20030304,183900,828,828,827,827
SPXUSD,20030304,184000,827,829,827,829
SPXUSD,20030304,184100,829,830,828,830
SPXUSD,20030304,184200,829,829,829,829
SPXUSD,20030304,184300,829,829,828,829
SPXUSD,20030304,184400,828,828,828,828
SPXUSD,20030304,184500,828,829,827,827
SPXUSD,20030304,184600,828,829,828,829
SPXUSD,20030304,184700,827,827,827,827
SPXUSD,20030304,184800,827,828,827,828
SPXUSD,20030304,184900,827,829,826,828
SPXUSD,20030304,185000,828,829,828,828
SPXUSD,20030304,185100,829,829,828,828
SPXUSD,20030304,185200,828,828,828,828
SPXUSD,20030304,185300,828,828,827,827
SPXUSD,20030304,185400,827,827,826,827
SPXUSD,20030304,185500,827,828,827,827
SPXUSD,20030304,185600,827,828,827,827
SPXUSD,20030304,185700,827,827,827,827
SPXUSD,20030304,185800,826,827,826,826
SPXUSD,20030304,185900,827,828,827,828
SPXUSD,20030304,190000,826,828,826,827
SPXUSD,20030304,190100,827,827,826,826
SPXUSD,20030304,190200,827,827,826,826
SPXUSD,20030304,190300,827,828,826,826
SPXUSD,20030304,190400,825,826,825,826
SPXUSD,20030304,190500,826,826,826,826
SPXUSD,20030304,190600,827,827,826,826
SPXUSD,20030304,190700,825,827,825,826
SPXUSD,20030304,190800,827,827,826,826
SPXUSD,20030304,190900,827,827,825,826
SPXUSD,20030304,191000,827,827,826,827
SPXUSD,20030304,191100,826,826,825,825
SPXUSD,20030304,191200,825,826,825,826
SPXUSD,20030304,191300,825,826,825,826
SPXUSD,20030304,191400,827,827,825,825
SPXUSD,20030304,191500,825,826,825,826
SPXUSD,20030304,191600,827,827,825,825
SPXUSD,20030304,191700,826,826,825,825
SPXUSD,20030304,191800,826,826,824,824
SPXUSD,20030304,191900,824,826,824,824
SPXUSD,20030304,192000,822,822,822,822
SPXUSD,20030304,192100,823,823,821,822
SPXUSD,20030304,192200,823,823,822,822
SPXUSD,20030304,192300,821,823,821,822
SPXUSD,20030304,192400,822,823,821,821
SPXUSD,20030304,192500,822,823,821,823
SPXUSD,20030304,192600,823,823,820,821
SPXUSD,20030304,192700,821,822,821,822
SPXUSD,20030304,192800,821,822,820,822
SPXUSD,20030304,192900,821,823,821,823
SPXUSD,20030304,193000,821,822,821,821
SPXUSD,20030304,193100,823,823,822,822
SPXUSD,20030304,193200,822,823,822,823
SPXUSD,20030304,193300,822,823,822,822
SPXUSD,20030304,193400,823,823,822,823
SPXUSD,20030304,193500,823,823,822,823
SPXUSD,20030304,193600,824,824,823,823
SPXUSD,20030304,193700,823,824,823,824
SPXUSD,20030304,193800,823,824,823,823
SPXUSD,20030304,193900,824,824,822,822
SPXUSD,20030304,194000,823,824,823,824
SPXUSD,20030304,194100,823,823,822,822
SPXUSD,20030304,194200,822,823,822,822
SPXUSD,20030304,194300,822,823,822,823
SPXUSD,20030304,194400,823,824,822,822
SPXUSD,20030304,194500,822,823,822,823
SPXUSD,20030304,194600,822,824,822,824
SPXUSD,20030304,194700,824,824,823,823
SPXUSD,20030304,194800,823,824,823,823
SPXUSD,20030304,194900,823,824,823,824
SPXUSD,20030304,195000,823,824,822,822
SPXUSD,20030304,195100,823,824,822,824
SPXUSD,20030304,195200,823,824,822,823
SPXUSD,20030304,195300,823,824,822,822
SPXUSD,20030304,195400,822,823,822,823
SPXUSD,20030304,195500,823,823,823,823
SPXUSD,20030304,195600,823,823,822,823
SPXUSD,20030304,195700,822,824,822,822
SPXUSD,20030304,195800,822,822,821,821
SPXUSD,20030304,195900,821,823,821,822
SPXUSD,20030304,200000,822,823,822,822
SPXUSD,20030304,200100,822,822,821,821
SPXUSD,20030304,200200,822,822,821,821
SPXUSD,20030304,200300,821,822,820,821
SPXUSD,20030304,200400,821,822,820,822
SPXUSD,20030304,200500,821,821,821,821
SPXUSD,20030304,200600,820,821,820,821
SPXUSD,20030304,200700,822,822,821,822
SPXUSD,20030304,200800,822,822,821,821
SPXUSD,20030304,200900,822,822,821,821
SPXUSD,20030304,201000,822,822,821,821
SPXUSD,20030304,201100,821,822,821,822
SPXUSD,20030304,201200,822,822,821,821
SPXUSD,20030304,201300,820,821,820,821
SPXUSD,20030304,201400,822,822,820,821
SPXUSD,20030304,201500,822,822,821,822
SPXUSD,20030304,201600,822,823,820,820
SPXUSD,20030304,201700,822,822,820,822
SPXUSD,20030304,201800,821,822,821,821
SPXUSD,20030304,201900,820,822,820,822
SPXUSD,20030304,202000,820,821,820,821
SPXUSD,20030304,202100,821,822,821,822
SPXUSD,20030304,202200,820,822,820,820
SPXUSD,20030304,202300,821,822,821,822
SPXUSD,20030304,202400,822,822,820,820
SPXUSD,20030304,202500,820,821,820,821
SPXUSD,20030304,202600,821,822,820,821
SPXUSD,20030304,202700,822,822,821,822
SPXUSD,20030304,202800,821,822,821,822
SPXUSD,20030304,202900,821,822,821,821
SPXUSD,20030304,203000,822,822,821,821
SPXUSD,20030304,203100,821,821,820,821
SPXUSD,20030304,203200,821,821,820,820
SPXUSD,20030304,203300,822,822,820,821
SPXUSD,20030304,203400,821,822,820,822
SPXUSD,20030304,203500,822,822,820,822
SPXUSD,20030304,203600,821,821,821,821
SPXUSD,20030304,203800,821,821,821,821
SPXUSD,20030304,203900,821,821,821,821
SPXUSD,20030304,204000,820,822,820,822
SPXUSD,20030304,204100,821,821,821,821
SPXUSD,20030304,204200,821,822,821,822
SPXUSD,20030304,204300,821,821,820,821
SPXUSD,20030304,204400,822,822,821,821
SPXUSD,20030304,204500,820,821,820,821
SPXUSD,20030304,204600,821,822,821,821
SPXUSD,20030304,204700,822,822,820,821
SPXUSD,20030304,204800,820,822,820,821
SPXUSD,20030304,204900,821,822,821,821
SPXUSD,20030304,205000,820,821,820,821
SPXUSD,20030304,205200,822,822,820,821
SPXUSD,20030304,205400,821,822,820,822
SPXUSD,20030304,205500,821,821,820,821
SPXUSD,20030304,205600,822,822,820,821
SPXUSD,20030304,205700,821,822,821,822
SPXUSD,20030304,205800,822,822,821,821
SPXUSD,20030304,205900,821,821,820,820
SPXUSD,20030304,210000,821,821,820,821
SPXUSD,20030304,210100,821,821,820,820
SPXUSD,20030304,210200,820,821,820,821
SPXUSD,20030304,210300,822,822,820,822
SPXUSD,20030304,210400,820,821,820,821
SPXUSD,20030304,210500,820,821,820,821
SPXUSD,20030304,210600,821,821,820,820
SPXUSD,20030304,210700,821,821,820,820
SPXUSD,20030304,210800,821,821,821,821
SPXUSD,20030304,210900,821,821,820,820
SPXUSD,20030304,211000,820,821,820,820
SPXUSD,20030304,211100,820,821,820,821
SPXUSD,20030304,211200,820,821,820,821
SPXUSD,20030304,211300,821,821,820,820
SPXUSD,20030304,213100,820,821,820,821
SPXUSD,20030304,213200,820,821,820,820
SPXUSD,20030304,213300,820,821,820,821
SPXUSD,20030304,213400,821,821,820,820
SPXUSD,20030304,213500,821,821,820,821
SPXUSD,20030304,213600,820,821,820,820
SPXUSD,20030304,213700,821,821,820,821
SPXUSD,20030304,213800,821,821,820,820
SPXUSD,20030304,213900,820,821,820,821
SPXUSD,20030304,214100,820,820,820,820
SPXUSD,20030304,214200,821,821,821,821
SPXUSD,20030304,214300,821,821,820,820
SPXUSD,20030304,214400,821,821,820,821
SPXUSD,20030304,214600,820,820,820,820
SPXUSD,20030304,214700,820,821,820,821
SPXUSD,20030304,214800,819,820,819,820
SPXUSD,20030304,214900,819,821,819,821
SPXUSD,20030304,215000,820,820,819,819
SPXUSD,20030304,215100,821,821,820,820
SPXUSD,20030304,215200,819,819,819,819
SPXUSD,20030304,215300,820,821,819,819
SPXUSD,20030304,215400,820,821,820,821
SPXUSD,20030304,215500,820,821,819,819
SPXUSD,20030304,215600,820,820,819,819
SPXUSD,20030304,215800,820,821,819,820
SPXUSD,20030304,215900,820,820,820,820
SPXUSD,20030304,220100,819,821,819,820
SPXUSD,20030304,220200,820,821,819,819
SPXUSD,20030304,220300,819,819,819,819
SPXUSD,20030304,220400,820,820,819,820
SPXUSD,20030304,220500,819,819,819,819
SPXUSD,20030304,220600,819,820,819,820
SPXUSD,20030304,220700,819,820,819,819
SPXUSD,20030304,220900,819,820,819,820
SPXUSD,20030304,221000,821,821,819,820
SPXUSD,20030304,221100,819,819,819,819
SPXUSD,20030304,221200,819,820,819,820
SPXUSD,20030304,221300,819,820,819,820
SPXUSD,20030304,221400,819,820,819,820
SPXUSD,20030304,221500,820,820,819,819
SPXUSD,20030304,221600,819,819,818,819
SPXUSD,20030304,221700,819,819,818,819
SPXUSD,20030304,221800,818,818,818,818
SPXUSD,20030304,221900,818,820,818,820
SPXUSD,20030304,222000,818,819,818,819
SPXUSD,20030304,222100,819,819,819,819
SPXUSD,20030304,222200,818,818,818,818
SPXUSD,20030304,222300,818,819,818,818
SPXUSD,20030304,222400,818,818,818,818
SPXUSD,20030304,222500,819,819,819,819
SPXUSD,20030304,222600,818,820,818,818
SPXUSD,20030304,222700,819,820,818,818
SPXUSD,20030304,222800,819,819,819,819
SPXUSD,20030304,222900,819,820,819,820
SPXUSD,20030304,223000,819,819,817,817
SPXUSD,20030304,223100,818,819,818,819
SPXUSD,20030304,223200,818,818,818,818
SPXUSD,20030304,223300,817,819,817,819
SPXUSD,20030304,223500,819,820,818,818
SPXUSD,20030304,223600,819,819,819,819
SPXUSD,20030304,223700,818,819,818,819
SPXUSD,20030304,224000,818,819,818,819
SPXUSD,20030304,224200,819,819,818,818
SPXUSD,20030304,224300,819,819,818,819
SPXUSD,20030304,224400,819,819,818,818
SPXUSD,20030304,224500,818,819,818,818
SPXUSD,20030304,224600,818,819,817,818
SPXUSD,20030304,224700,818,818,818,818
SPXUSD,20030304,224800,818,818,818,818
SPXUSD,20030304,224900,818,818,818,818
SPXUSD,20030304,225000,818,818,818,818
SPXUSD,20030304,225100,819,819,818,818
SPXUSD,20030304,225300,819,819,819,819
SPXUSD,20030304,225400,818,818,817,817
SPXUSD,20030304,225500,819,819,818,818
SPXUSD,20030304,225600,819,819,818,818
SPXUSD,20030304,225700,818,818,818,818
SPXUSD,20030304,225800,818,820,818,820
SPXUSD,20030304,225900,820,820,818,818
NDQUSD,20030304,000300,987,989,987,988
NDQUSD,20030304,000400,987,988,987,987
NDQUSD,20030304,000500,988,988,987,987
NDQUSD,20030304,000700,987,988,987,987
NDQUSD,20030304,000900,988,988,988,988
NDQUSD,20030304,001800,989,989,988,988
NDQUSD,20030304,001900,988,988,987,987
NDQUSD,20030304,002800,989,989,988,988
NDQUSD,20030304,003800,988,989,988,989
NDQUSD,20030304,004200,989,989,987,989
NDQUSD,20030304,004700,987,988,987,988
NDQUSD,20030304,004800,988,988,987,987
NDQUSD,20030304,004900,988,988,987,987
NDQUSD,20030304,005000,988,988,987,987
NDQUSD,20030304,005300,987,988,987,988
NDQUSD,20030304,005600,988,989,987,987
NDQUSD,20030304,005700,988,988,987,987
NDQUSD,20030304,010600,988,989,988,989
NDQUSD,20030304,010800,989,989,988,989
NDQUSD,20030304,011500,989,989,989,989
NDQUSD,20030304,011700,988,989,988,989
NDQUSD,20030304,012700,990,990,989,989
NDQUSD,20030304,012900,990,990,990,990
NDQUSD,20030304,014000,988,990,988,990
NDQUSD,20030304,014200,989,990,989,989
NDQUSD,20030304,014500,990,991,990,991
NDQUSD,20030304,014600,989,989,988,988
NDQUSD,20030304,014700,989,989,989,989
NDQUSD,20030304,015400,988,989,988,988
NDQUSD,20030304,015900,989,989,988,988
NDQUSD,20030304,020300,989,989,988,988
NDQUSD,20030304,021100,989,989,989,989
NDQUSD,20030304,021400,989,989,988,989
NDQUSD,20030304,022000,989,990,989,990
NDQUSD,20030304,022100,989,989,988,988
NDQUSD,20030304,022400,989,989,989,989
NDQUSD,20030304,022500,989,989,988,988
NDQUSD,20030304,022700,989,989,988,988
NDQUSD,20030304,023600,989,989,988,988
NDQUSD,20030304,024000,988,989,988,989
NDQUSD,20030304,024100,988,989,988,988
NDQUSD,20030304,024300,988,989,988,989
NDQUSD,20030304,024900,989,990,988,989
NDQUSD,20030304,025000,989,989,988,988
NDQUSD,20030304,025100,990,990,988,989
NDQUSD,20030304,025600,989,989,989,989
NDQUSD,20030304,040000,990,990,988,988
NDQUSD,20030304,040300,988,989,988,989
NDQUSD,20030304,041500,989,989,989,989
NDQUSD,20030304,041900,989,990,989,990
NDQUSD,20030304,042200,990,990,989,989
NDQUSD,20030304,044400,990,990,989,989
NDQUSD,20030304,044500,989,989,988,988
NDQUSD,20030304,044700,990,990,989,990
NDQUSD,20030304,051100,990,990,989,990
NDQUSD,20030304,051400,991,991,989,991
NDQUSD,20030304,053200,991,991,989,989
NDQUSD,20030304,053700,989,991,989,991
NDQUSD,20030304,054300,990,990,989,989
NDQUSD,20030304,055000,990,990,989,990
NDQUSD,20030304,055800,989,991,989,991
NDQUSD,20030304,060300,990,991,989,990
NDQUSD,20030304,062700,990,990,990,990
NDQUSD,20030304,062800,991,991,989,989
NDQUSD,20030304,062900,990,990,989,990
NDQUSD,20030304,063100,991,991,989,989
NDQUSD,20030304,064500,991,991,990,990
NDQUSD,20030304,064700,991,991,990,990
NDQUSD,20030304,065600,990,991,990,991
NDQUSD,20030304,065800,990,991,989,989
NDQUSD,20030304,070000,990,991,990,991
NDQUSD,20030304,070100,991,991,990,990
NDQUSD,20030304,070300,991,991,990,990
NDQUSD,20030304,070500,990,991,990,990
NDQUSD,20030304,070600,990,991,990,991
NDQUSD,20030304,071100,991,991,991,991
NDQUSD,20030304,071500,990,991,990,991
NDQUSD,20030304,071600,991,991,990,991
NDQUSD,20030304,071700,991,991,990,991
NDQUSD,20030304,071800,990,991,990,991
NDQUSD,20030304,071900,989,991,989,989
NDQUSD,20030304,072200,990,991,990,991
NDQUSD,20030304,072300,991,991,991,991
NDQUSD,20030304,072400,990,990,990,990
NDQUSD,20030304,072500,990,991,990,991
NDQUSD,20030304,072700,989,990,989,990
NDQUSD,20030304,072800,990,991,989,989
NDQUSD,20030304,072900,990,990,989,989
NDQUSD,20030304,073000,990,990,989,989
NDQUSD,20030304,073200,989,990,989,990
NDQUSD,20030304,073300,990,990,990,990
NDQUSD,20030304,073500,990,990,989,990
NDQUSD,20030304,073600,988,989,988,988
NDQUSD,20030304,073700,988,989,988,989
NDQUSD,20030304,074000,990,990,988,989
NDQUSD,20030304,074200,990,990,988,989
NDQUSD,20030304,074300,990,990,989,989
NDQUSD,20030304,074600,990,990,989,989
NDQUSD,20030304,074700,988,989,988,989
NDQUSD,20030304,075200,988,989,988,989
NDQUSD,20030304,075400,989,989,988,988
NDQUSD,20030304,075500,988,989,988,989
NDQUSD,20030304,080000,988,988,988,988
NDQUSD,20030304,080300,987,987,987,987
NDQUSD,20030304,080400,988,989,988,989
NDQUSD,20030304,081200,989,989,987,988
NDQUSD,20030304,081400,987,989,987,988
NDQUSD,20030304,081500,988,988,988,988
NDQUSD,20030304,082100,988,989,988,989
NDQUSD,20030304,083100,988,989,988,988
NDQUSD,20030304,083500,990,990,989,989
NDQUSD,20030304,083600,989,990,989,990
NDQUSD,20030304,084400,990,990,989,989
NDQUSD,20030304,084900,989,990,989,989
NDQUSD,20030304,085800,990,991,989,991
NDQUSD,20030304,090200,990,990,989,990
NDQUSD,20030304,090300,990,991,990,991
NDQUSD,20030304,090700,989,990,989,989
NDQUSD,20030304,090900,990,990,990,990
NDQUSD,20030304,091000,990,990,989,990
NDQUSD,20030304,091800,989,990,988,990
NDQUSD,20030304,092000,990,990,989,989
NDQUSD,20030304,093100,991,991,990,990
NDQUSD,20030304,093600,990,990,989,990
NDQUSD,20030304,094500,990,990,989,989
NDQUSD,20030304,094700,990,991,990,990
NDQUSD,20030304,094900,991,991,990,990
NDQUSD,20030304,095000,991,991,990,990
NDQUSD,20030304,095200,991,991,989,989
NDQUSD,20030304,095700,990,990,990,990
NDQUSD,20030304,095800,992,992,991,991
NDQUSD,20030304,095900,991,991,990,991
NDQUSD,20030304,100700,991,991,991,991
NDQUSD,20030304,101000,991,991,991,991
NDQUSD,20030304,101100,992,992,990,990
NDQUSD,20030304,101200,991,992,990,991
NDQUSD,20030304,101400,992,992,990,990
NDQUSD,20030304,101500,991,991,990,991
NDQUSD,20030304,102000,991,991,991,991
NDQUSD,20030304,102200,991,991,990,990
NDQUSD,20030304,102300,992,992,991,991
NDQUSD,20030304,102400,991,991,991,991
NDQUSD,20030304,102500,992,992,991,992
NDQUSD,20030304,102700,990,991,989,989
NDQUSD,20030304,102900,988,990,988,988
NDQUSD,20030304,103000,989,989,988,989
NDQUSD,20030304,103300,988,990,988,990
NDQUSD,20030304,103400,989,989,989,989
NDQUSD,20030304,103600,989,989,988,988
NDQUSD,20030304,103800,987,987,986,987
NDQUSD,20030304,104100,987,988,986,986
NDQUSD,20030304,104200,986,987,986,987
NDQUSD,20030304,104300,988,988,987,988
NDQUSD,20030304,104400,987,988,986,986
NDQUSD,20030304,104500,986,987,986,987
NDQUSD,20030304,104800,987,988,987,988
NDQUSD,20030304,105000,987,987,986,986
NDQUSD,20030304,105100,986,986,985,985
NDQUSD,20030304,105200,986,987,985,987
NDQUSD,20030304,105300,986,987,986,986
NDQUSD,20030304,105400,988,988,986,986
NDQUSD,20030304,105500,986,987,986,986
NDQUSD,20030304,105800,987,987,985,987
NDQUSD,20030304,105900,986,986,986,986
NDQUSD,20030304,110000,987,987,986,986
NDQUSD,20030304,110100,986,987,985,985
NDQUSD,20030304,110200,985,987,985,987
NDQUSD,20030304,110400,987,987,985,985
NDQUSD,20030304,110500,986,987,985,985
NDQUSD,20030304,110700,986,987,986,987
NDQUSD,20030304,110900,986,987,985,985
NDQUSD,20030304,111100,986,986,985,985
NDQUSD,20030304,111200,986,986,985,986
NDQUSD,20030304,111900,985,987,985,987
NDQUSD,20030304,112200,985,985,985,985
NDQUSD,20030304,112400,986,986,985,985
NDQUSD,20030304,112600,985,987,985,986
NDQUSD,20030304,112700,985,987,985,987
NDQUSD,20030304,113000,987,987,986,986
NDQUSD,20030304,113200,985,987,985,986
NDQUSD,20030304,113300,987,987,986,987
NDQUSD,20030304,113400,987,987,986,987
NDQUSD,20030304,113800,987,987,987,987
NDQUSD,20030304,113900,985,986,985,986
NDQUSD,20030304,114000,985,986,984,984
NDQUSD,20030304,114100,986,987,986,986
NDQUSD,20030304,114300,986,987,986,987
NDQUSD,20030304,114400,986,987,986,987
NDQUSD,20030304,114500,986,987,986,987
NDQUSD,20030304,114600,986,986,986,986
NDQUSD,20030304,114800,987,987,987,987
NDQUSD,20030304,114900,986,986,986,986
NDQUSD,20030304,115000,985,986,985,985
NDQUSD,20030304,115100,985,986,985,986
NDQUSD,20030304,115200,984,985,984,984
NDQUSD,20030304,115300,985,985,984,985
NDQUSD,20030304,115400,984,984,983,983
NDQUSD,20030304,115500,983,984,983,984
NDQUSD,20030304,115700,983,984,983,983
NDQUSD,20030304,115800,984,985,984,984
NDQUSD,20030304,115900,983,985,983,983
NDQUSD,20030304,120000,984,984,983,983
NDQUSD,20030304,120100,983,983,983,983
NDQUSD,20030304,120200,983,983,982,982
NDQUSD,20030304,120300,983,984,983,984
NDQUSD,20030304,120400,982,985,982,985
NDQUSD,20030304,120500,983,983,983,983
NDQUSD,20030304,120600,983,984,983,984
NDQUSD,20030304,120700,983,984,983,984
NDQUSD,20030304,120800,985,985,984,984
NDQUSD,20030304,120900,985,985,984,985
NDQUSD,20030304,121000,984,985,984,984
NDQUSD,20030304,121100,985,985,985,985
NDQUSD,20030304,121200,985,985,985,985
NDQUSD,20030304,121300,983,985,983,985
NDQUSD,20030304,121400,985,985,983,984
NDQUSD,20030304,121500,985,985,985,985
NDQUSD,20030304,121600,984,985,984,985
NDQUSD,20030304,121700,984,985,984,985
NDQUSD,20030304,121800,985,985,983,985
NDQUSD,20030304,121900,984,987,984,986
NDQUSD,20030304,122000,986,986,983,984
NDQUSD,20030304,122100,983,984,983,984
NDQUSD,20030304,122200,984,985,983,985
NDQUSD,20030304,122300,984,984,983,983
NDQUSD,20030304,122400,985,985,983,984
NDQUSD,20030304,122500,985,985,983,984
NDQUSD,20030304,122700,984,984,983,983
NDQUSD,20030304,122800,984,984,984,984
NDQUSD,20030304,122900,985,985,983,984
NDQUSD,20030304,123000,984,984,984,984
NDQUSD,20030304,123100,985,985,984,984
NDQUSD,20030304,123200,985,986,985,985
NDQUSD,20030304,123300,984,984,984,984
NDQUSD,20030304,123400,984,985,983,983
NDQUSD,20030304,123500,984,984,983,983
NDQUSD,20030304,123600,984,984,982,982
NDQUSD,20030304,123700,982,983,982,983
NDQUSD,20030304,123800,984,985,983,983
NDQUSD,20030304,123900,983,984,983,983
NDQUSD,20030304,124000,984,984,983,983
NDQUSD,20030304,124100,984,985,983,985
NDQUSD,20030304,124200,984,984,984,984
NDQUSD,20030304,124300,983,985,983,985
NDQUSD,20030304,124500,985,985,983,984
NDQUSD,20030304,124600,983,984,983,984
NDQUSD,20030304,124700,984,984,983,983
NDQUSD,20030304,124800,984,985,984,984
NDQUSD,20030304,124900,984,985,984,985
NDQUSD,20030304,125100,985,985,983,984
NDQUSD,20030304,125200,985,985,985,985
NDQUSD,20030304,125300,986,986,986,986
NDQUSD,20030304,125400,985,985,984,985
NDQUSD,20030304,125500,984,985,984,985
NDQUSD,20030304,125600,986,986,985,986
NDQUSD,20030304,125700,986,987,985,986
NDQUSD,20030304,125800,986,986,985,986
NDQUSD,20030304,125900,985,987,985,987
NDQUSD,20030304,130000,987,988,987,987
NDQUSD,20030304,130100,986,988,986,987
NDQUSD,20030304,130200,988,988,987,987
NDQUSD,20030304,130300,986,988,986,987
NDQUSD,20030304,130400,986,988,986,987
NDQUSD,20030304,130500,988,988,986,986
NDQUSD,20030304,130600,986,988,986,986
NDQUSD,20030304,130700,986,987,986,987
NDQUSD,20030304,130900,987,987,986,986
NDQUSD,20030304,131000,988,989,987,989
NDQUSD,20030304,131100,988,988,987,988
NDQUSD,20030304,131200,988,988,987,988
NDQUSD,20030304,131300,988,989,987,987
NDQUSD,20030304,131400,987,989,987,989
NDQUSD,20030304,131500,987,989,987,987
NDQUSD,20030304,131600,989,989,987,988
NDQUSD,20030304,131800,989,990,988,990
NDQUSD,20030304,131900,988,989,988,988
NDQUSD,20030304,132000,989,990,988,989
NDQUSD,20030304,132100,989,989,989,989
NDQUSD,20030304,132200,988,990,988,990
NDQUSD,20030304,132300,990,990,989,990
NDQUSD,20030304,132400,990,990,989,989
NDQUSD,20030304,132500,990,990,990,990
NDQUSD,20030304,132600,990,990,989,989
NDQUSD,20030304,132700,990,990,988,988
NDQUSD,20030304,132800,989,989,989,989
NDQUSD,20030304,132900,989,990,989,990
NDQUSD,20030304,133000,990,993,990,993
NDQUSD,20030304,133100,993,993,991,992
NDQUSD,20030304,133200,993,993,990,992
NDQUSD,20030304,133300,991,992,989,991
NDQUSD,20030304,133400,989,990,989,989
NDQUSD,20030304,133500,988,989,987,988
NDQUSD,20030304,133600,988,988,986,986
NDQUSD,20030304,133700,987,989,986,987
NDQUSD,20030304,133800,989,989,988,989
NDQUSD,20030304,133900,987,988,986,987
NDQUSD,20030304,134000,987,989,987,988
NDQUSD,20030304,134100,987,988,986,988
NDQUSD,20030304,134200,988,988,988,988
NDQUSD,20030304,134300,989,989,987,989
NDQUSD,20030304,134400,989,989,987,988
NDQUSD,20030304,134500,987,989,987,988
NDQUSD,20030304,134600,988,988,985,985
NDQUSD,20030304,134700,986,987,985,986
NDQUSD,20030304,134800,987,987,985,986
NDQUSD,20030304,134900,984,985,983,985
NDQUSD,20030304,135000,984,985,983,985
NDQUSD,20030304,135100,985,985,983,983
NDQUSD,20030304,135200,984,984,983,983
NDQUSD,20030304,135300,983,984,983,984
NDQUSD,20030304,135400,983,984,982,984
NDQUSD,20030304,135500,983,985,983,983
NDQUSD,20030304,135600,983,985,983,985
NDQUSD,20030304,135700,986,986,985,986
NDQUSD,20030304,135800,985,987,985,987
NDQUSD,20030304,135900,987,987,985,985
NDQUSD,20030304,140000,984,986,984,986
NDQUSD,20030304,140100,987,987,985,986
NDQUSD,20030304,140200,986,987,986,986
NDQUSD,20030304,140300,985,987,984,987
NDQUSD,20030304,140400,986,988,985,986
NDQUSD,20030304,140500,986,988,986,988
NDQUSD,20030304,140600,987,989,986,986
NDQUSD,20030304,140700,986,987,986,987
NDQUSD,20030304,140800,986,988,985,986
NDQUSD,20030304,140900,986,987,985,986
NDQUSD,20030304,141000,986,987,985,987
NDQUSD,20030304,141100,986,986,985,986
NDQUSD,20030304,141200,987,988,985,987
NDQUSD,20030304,141300,987,987,985,985
NDQUSD,20030304,141400,985,987,985,986
NDQUSD,20030304,141500,986,988,984,987
NDQUSD,20030304,141600,986,986,985,985
NDQUSD,20030304,141700,985,985,983,983
NDQUSD,20030304,141800,984,984,983,983
NDQUSD,20030304,141900,983,983,983,983
NDQUSD,20030304,142000,983,985,983,984
NDQUSD,20030304,142100,983,985,983,985
NDQUSD,20030304,142200,984,986,984,986
NDQUSD,20030304,142300,984,986,984,984
NDQUSD,20030304,142400,984,985,983,984
NDQUSD,20030304,142500,984,986,984,985
NDQUSD,20030304,142600,985,987,984,987
NDQUSD,20030304,142700,987,987,986,987
NDQUSD,20030304,142800,986,988,986,987
NDQUSD,20030304,142900,987,989,986,987
NDQUSD,20030304,143000,987,988,986,986
NDQUSD,20030304,143100,988,989,986,989
NDQUSD,20030304,143200,990,990,988,989
NDQUSD,20030304,143300,989,989,987,989
NDQUSD,20030304,143400,989,989,988,988
NDQUSD,20030304,143500,990,990,989,989
NDQUSD,20030304,143600,990,991,989,990
NDQUSD,20030304,143700,991,991,989,989
NDQUSD,20030304,143800,990,990,988,988
NDQUSD,20030304,143900,988,988,987,988
NDQUSD,20030304,144000,988,989,988,988
NDQUSD,20030304,144100,988,988,987,987
NDQUSD,20030304,144200,988,989,986,987
NDQUSD,20030304,144300,987,989,987,988
NDQUSD,20030304,144400,989,990,989,989
NDQUSD,20030304,144500,991,991,989,989
NDQUSD,20030304,144600,989,990,988,990
NDQUSD,20030304,144700,989,989,988,989
NDQUSD,20030304,144800,990,990,989,989
NDQUSD,20030304,144900,989,991,987,989
NDQUSD,20030304,145000,987,988,987,988
NDQUSD,20030304,145100,988,989,988,988
NDQUSD,20030304,145200,988,988,986,987
NDQUSD,20030304,145300,987,987,986,987
NDQUSD,20030304,145400,988,988,986,986
NDQUSD,20030304,145500,988,988,985,986
NDQUSD,20030304,145600,986,987,985,987
NDQUSD,20030304,145700,986,987,985,987
NDQUSD,20030304,145800,986,986,985,986
NDQUSD,20030304,145900,985,986,985,986
NDQUSD,20030304,150000,985,986,983,983
NDQUSD,20030304,150100,983,985,983,985
NDQUSD,20030304,150200,985,985,983,983
NDQUSD,20030304,150300,983,985,983,984
NDQUSD,20030304,150400,985,985,983,983
NDQUSD,20030304,150500,984,985,984,985
NDQUSD,20030304,150600,985,985,984,984
NDQUSD,20030304,150700,984,984,983,983
NDQUSD,20030304,150800,984,985,983,983
NDQUSD,20030304,150900,984,984,983,984
NDQUSD,20030304,151000,982,983,982,983
NDQUSD,20030304,151100,983,984,981,983
NDQUSD,20030304,151200,983,984,983,983
NDQUSD,20030304,151300,984,984,983,983
NDQUSD,20030304,151400,984,984,983,983
NDQUSD,20030304,151500,982,984,982,983
NDQUSD,20030304,151600,984,984,983,983
NDQUSD,20030304,151700,984,985,983,984
NDQUSD,20030304,151800,984,984,983,983
NDQUSD,20030304,151900,984,984,983,983
NDQUSD,20030304,152000,983,983,983,983
NDQUSD,20030304,152100,983,985,983,985
NDQUSD,20030304,152200,983,985,983,985
NDQUSD,20030304,152300,985,986,984,986
NDQUSD,20030304,152400,985,985,984,985
NDQUSD,20030304,152500,986,986,985,986
NDQUSD,20030304,152600,985,986,985,986
NDQUSD,20030304,152700,985,985,984,984
NDQUSD,20030304,152800,985,987,985,986
NDQUSD,20030304,152900,986,988,986,988
NDQUSD,20030304,153000,987,988,985,987
NDQUSD,20030304,153100,986,987,985,985
NDQUSD,20030304,153200,985,987,985,986
NDQUSD,20030304,153300,987,987,985,985
NDQUSD,20030304,153400,986,986,985,985
NDQUSD,20030304,153500,986,987,985,985
NDQUSD,20030304,153600,985,986,984,984
NDQUSD,20030304,153700,985,985,984,984
NDQUSD,20030304,153800,985,985,984,985
NDQUSD,20030304,153900,985,985,984,985
NDQUSD,20030304,154000,985,986,984,984
NDQUSD,20030304,154100,985,986,985,986
NDQUSD,20030304,154200,985,986,985,985
NDQUSD,20030304,154300,986,986,985,985
NDQUSD,20030304,154400,985,989,985,989
NDQUSD,20030304,154500,987,988,987,988
NDQUSD,20030304,154600,988,988,987,988
NDQUSD,20030304,154700,987,988,986,987
NDQUSD,20030304,154800,986,988,986,988
NDQUSD,20030304,154900,988,988,986,986
NDQUSD,20030304,155000,987,987,987,987
NDQUSD,20030304,155100,988,989,987,987
NDQUSD,20030304,155200,987,988,987,988
NDQUSD,20030304,155300,989,989,989,989
NDQUSD,20030304,155400,988,989,988,989
NDQUSD,20030304,155500,988,990,988,990
NDQUSD,20030304,155600,988,990,988,988
NDQUSD,20030304,155700,989,990,988,988
NDQUSD,20030304,155800,989,989,988,988
NDQUSD,20030304,155900,989,989,988,988
NDQUSD,20030304,160000,989,989,988,989
NDQUSD,20030304,160100,987,988,987,988
NDQUSD,20030304,160200,989,989,988,988
NDQUSD,20030304,160300,988,989,988,988
NDQUSD,20030304,160400,989,989,987,987
NDQUSD,20030304,160500,987,987,986,987
NDQUSD,20030304,160600,987,987,987,987
NDQUSD,20030304,160700,986,987,986,987
NDQUSD,20030304,160800,988,988,986,987
NDQUSD,20030304,160900,987,987,985,986
NDQUSD,20030304,161000,986,987,986,987
NDQUSD,20030304,161100,986,986,985,986
NDQUSD,20030304,161200,987,987,986,987
NDQUSD,20030304,161300,985,987,985,986
NDQUSD,20030304,161400,986,987,985,987
NDQUSD,20030304,161500,986,987,985,986
NDQUSD,20030304,161600,986,986,985,985
NDQUSD,20030304,161700,987,987,987,987
NDQUSD,20030304,161800,986,987,986,987
NDQUSD,20030304,161900,987,987,986,987
NDQUSD,20030304,162000,986,988,986,986
NDQUSD,20030304,162100,986,987,986,987
NDQUSD,20030304,162200,987,987,987,987
NDQUSD,20030304,162300,987,988,987,988
NDQUSD,20030304,162400,987,989,987,988
NDQUSD,20030304,162500,988,988,987,987
NDQUSD,20030304,162600,988,988,986,986
NDQUSD,20030304,162700,986,988,986,986
NDQUSD,20030304,162800,987,987,987,987
NDQUSD,20030304,162900,988,988,987,988
NDQUSD,20030304,163000,988,988,987,987
NDQUSD,20030304,163100,987,987,987,987
NDQUSD,20030304,163200,987,987,987,987
NDQUSD,20030304,163300,987,987,987,987
NDQUSD,20030304,163400,987,987,986,986
NDQUSD,20030304,163500,986,986,985,985
NDQUSD,20030304,163600,986,987,985,986
NDQUSD,20030304,163700,985,986,985,986
NDQUSD,20030304,163800,985,985,985,985
NDQUSD,20030304,163900,985,986,985,985
NDQUSD,20030304,164000,985,987,985,985
NDQUSD,20030304,164100,985,986,985,986
NDQUSD,20030304,164200,987,987,985,987
NDQUSD,20030304,164300,986,987,985,987
NDQUSD,20030304,164400,986,986,985,985
NDQUSD,20030304,164500,985,986,985,985
NDQUSD,20030304,164600,986,986,986,986
NDQUSD,20030304,164700,987,987,986,986
NDQUSD,20030304,164800,987,988,987,988
NDQUSD,20030304,164900,986,986,986,986
NDQUSD,20030304,165000,987,988,987,987
NDQUSD,20030304,165100,988,988,987,988
NDQUSD,20030304,165200,987,988,987,988
NDQUSD,20030304,165300,987,988,987,988
NDQUSD,20030304,165400,986,987,986,987
NDQUSD,20030304,165500,987,988,986,988
NDQUSD,20030304,165600,987,988,987,988
NDQUSD,20030304,165700,987,987,987,987
NDQUSD,20030304,165800,987,989,987,989
NDQUSD,20030304,165900,989,990,987,990
NDQUSD,20030304,170000,990,991,990,991
NDQUSD,20030304,170100,991,991,989,989
NDQUSD,20030304,170200,989,991,989,990
NDQUSD,20030304,170300,989,991,989,991
NDQUSD,20030304,170400,989,990,989,989
NDQUSD,20030304,170500,990,990,989,989
NDQUSD,20030304,170600,990,990,989,990
NDQUSD,20030304,170700,989,991,989,990
NDQUSD,20030304,170800,990,990,989,989
NDQUSD,20030304,170900,990,992,990,991
NDQUSD,20030304,171000,991,993,991,992
NDQUSD,20030304,171100,993,994,992,992
NDQUSD,20030304,171200,993,993,992,993
NDQUSD,20030304,171300,993,993,992,992
NDQUSD,20030304,171400,992,993,992,992
NDQUSD,20030304,171500,992,993,992,992
NDQUSD,20030304,171600,991,992,991,992
NDQUSD,20030304,171700,991,993,991,991
NDQUSD,20030304,171800,992,992,990,991
NDQUSD,20030304,171900,991,992,991,991
NDQUSD,20030304,172000,991,992,991,992
NDQUSD,20030304,172100,993,993,991,991
NDQUSD,20030304,172200,991,993,991,993
NDQUSD,20030304,172300,992,992,992,992
NDQUSD,20030304,172400,992,993,992,992
NDQUSD,20030304,172500,991,992,991,992
NDQUSD,20030304,172600,992,993,992,993
NDQUSD,20030304,172700,993,993,992,992
NDQUSD,20030304,172800,993,993,992,992
NDQUSD,20030304,172900,993,993,992,992
NDQUSD,20030304,173000,992,992,992,992
NDQUSD,20030304,173100,992,992,991,991
NDQUSD,20030304,173200,992,992,990,991
NDQUSD,20030304,173300,990,992,990,992
NDQUSD,20030304,173400,992,993,991,991
NDQUSD,20030304,173500,992,993,991,992
NDQUSD,20030304,173600,991,992,991,992
NDQUSD,20030304,173700,992,993,991,993
NDQUSD,20030304,173800,991,992,990,990
NDQUSD,20030304,173900,992,992,990,991
NDQUSD,20030304,174000,991,991,990,991
NDQUSD,20030304,174100,991,992,991,991
NDQUSD,20030304,174200,992,992,991,992
NDQUSD,20030304,174300,992,992,991,991
NDQUSD,20030304,174400,992,992,991,992
NDQUSD,20030304,174500,992,992,989,990
NDQUSD,20030304,174600,990,991,989,990
NDQUSD,20030304,174700,990,990,989,989
NDQUSD,20030304,174800,990,991,988,988
NDQUSD,20030304,174900,989,990,989,990
NDQUSD,20030304,175000,990,991,989,990
NDQUSD,20030304,175100,989,990,989,990
NDQUSD,20030304,175200,990,990,989,989
NDQUSD,20030304,175300,989,990,989,989
NDQUSD,20030304,175400,990,990,989,989
NDQUSD,20030304,175500,989,989,989,989
NDQUSD,20030304,175600,989,989,988,988
NDQUSD,20030304,175700,988,988,987,988
NDQUSD,20030304,175800,989,989,988,988
NDQUSD,20030304,175900,989,989,987,988
NDQUSD,20030304,180000,988,988,987,987
NDQUSD,20030304,180100,988,988,987,987
NDQUSD,20030304,180200,988,989,987,988
NDQUSD,20030304,180300,988,989,986,987
NDQUSD,20030304,180400,987,988,987,988
NDQUSD,20030304,180500,988,989,987,988
NDQUSD,20030304,180600,988,988,986,987
NDQUSD,20030304,180700,987,988,987,988
NDQUSD,20030304,180800,988,989,988,989
NDQUSD,20030304,180900,988,989,988,989
NDQUSD,20030304,181000,988,990,988,989
NDQUSD,20030304,181100,988,988,986,988
NDQUSD,20030304,181200,987,988,987,987
NDQUSD,20030304,181300,986,988,986,987
NDQUSD,20030304,181400,988,988,987,987
NDQUSD,20030304,181500,987,987,986,987
NDQUSD,20030304,181600,987,987,987,987
NDQUSD,20030304,181700,987,987,987,987
NDQUSD,20030304,181800,986,987,984,984
NDQUSD,20030304,181900,986,987,985,986
NDQUSD,20030304,182000,986,986,983,985
NDQUSD,20030304,182100,983,985,983,984
NDQUSD,20030304,182200,985,985,983,984
NDQUSD,20030304,182300,984,984,984,984
NDQUSD,20030304,182400,985,985,983,985
NDQUSD,20030304,182500,985,985,984,985
NDQUSD,20030304,182600,985,986,984,984
NDQUSD,20030304,182700,985,985,984,984
NDQUSD,20030304,182800,984,986,984,986
NDQUSD,20030304,182900,986,986,985,985
NDQUSD,20030304,183000,985,986,984,984
NDQUSD,20030304,183100,985,986,984,985
NDQUSD,20030304,183200,984,984,982,982
NDQUSD,20030304,183300,984,984,981,981
NDQUSD,20030304,183400,982,983,982,982
NDQUSD,20030304,183500,984,984,982,982
NDQUSD,20030304,183600,982,984,982,982
NDQUSD,20030304,183700,983,983,982,983
NDQUSD,20030304,183800,983,983,981,981
NDQUSD,20030304,183900,981,982,980,980
NDQUSD,20030304,184000,980,981,979,980
NDQUSD,20030304,184100,981,982,979,982
NDQUSD,20030304,184200,982,982,980,981
NDQUSD,20030304,184300,982,983,981,983
NDQUSD,20030304,184400,982,982,982,982
NDQUSD,20030304,184500,981,982,981,982
NDQUSD,20030304,184600,982,982,982,982
NDQUSD,20030304,184700,982,983,982,982
NDQUSD,20030304,184800,982,983,982,982
NDQUSD,20030304,184900,982,982,982,982
NDQUSD,20030304,185000,983,983,981,981
NDQUSD,20030304,185100,982,983,981,981
NDQUSD,20030304,185200,983,983,981,982
NDQUSD,20030304,185300,981,983,981,981
NDQUSD,20030304,185400,983,983,981,982
NDQUSD,20030304,185500,982,982,982,982
NDQUSD,20030304,185600,981,982,981,981
NDQUSD,20030304,185700,982,983,981,981
NDQUSD,20030304,185800,982,982,981,981
NDQUSD,20030304,185900,982,982,981,982
NDQUSD,20030304,190000,981,984,981,983
NDQUSD,20030304,190100,982,984,982,982
NDQUSD,20030304,190200,983,983,983,983
NDQUSD,20030304,190300,983,985,983,983
NDQUSD,20030304,190400,985,985,981,983
NDQUSD,20030304,190500,983,983,982,983
NDQUSD,20030304,190600,984,984,982,982
NDQUSD,20030304,190700,984,984,982,982
NDQUSD,20030304,190800,982,983,981,982
NDQUSD,20030304,190900,981,982,981,982
NDQUSD,20030304,191000,981,982,980,982
NDQUSD,20030304,191100,982,982,980,982
NDQUSD,20030304,191200,981,982,981,982
NDQUSD,20030304,191300,981,981,981,981
NDQUSD,20030304,191400,982,982,982,982
NDQUSD,20030304,191500,982,983,982,982
NDQUSD,20030304,191600,981,983,981,982
NDQUSD,20030304,191700,982,982,982,982
NDQUSD,20030304,191800,982,983,982,983
NDQUSD,20030304,191900,982,984,981,982
NDQUSD,20030304,192000,983,983,983,983
NDQUSD,20030304,192100,984,984,982,984
NDQUSD,20030304,192200,984,985,983,983
NDQUSD,20030304,192300,984,984,983,983
NDQUSD,20030304,192400,983,983,982,983
NDQUSD,20030304,192500,984,984,983,984
NDQUSD,20030304,192600,983,984,982,983
NDQUSD,20030304,192700,983,983,982,983
NDQUSD,20030304,192800,983,983,983,983
NDQUSD,20030304,192900,984,984,983,983
NDQUSD,20030304,193000,982,984,982,984
NDQUSD,20030304,193100,984,985,984,985
NDQUSD,20030304,193200,984,985,984,984
NDQUSD,20030304,193300,985,986,983,986
NDQUSD,20030304,193400,986,986,985,985
NDQUSD,20030304,193500,984,985,984,984
NDQUSD,20030304,193600,984,986,984,985
NDQUSD,20030304,193700,986,987,985,986
NDQUSD,20030304,193800,985,986,985,986
NDQUSD,20030304,193900,986,986,984,984
NDQUSD,20030304,194000,986,986,983,983
NDQUSD,20030304,194100,984,984,983,983
NDQUSD,20030304,194200,983,984,983,983
NDQUSD,20030304,194300,983,984,982,983
NDQUSD,20030304,194400,982,984,982,982
NDQUSD,20030304,194500,982,984,982,983
NDQUSD,20030304,194600,982,984,982,983
NDQUSD,20030304,194700,983,984,981,982
NDQUSD,20030304,194800,982,982,981,981
NDQUSD,20030304,194900,982,982,981,982
NDQUSD,20030304,195000,981,981,981,981
NDQUSD,20030304,195100,982,983,981,983
NDQUSD,20030304,195200,983,983,982,983
NDQUSD,20030304,195300,982,983,981,983
NDQUSD,20030304,195400,983,983,981,982
NDQUSD,20030304,195500,981,982,981,982
NDQUSD,20030304,195600,981,982,981,982
NDQUSD,20030304,195700,981,982,980,980
NDQUSD,20030304,195800,981,982,980,980
NDQUSD,20030304,195900,981,982,981,982
NDQUSD,20030304,200000,981,984,981,982
NDQUSD,20030304,200100,984,984,982,983
NDQUSD,20030304,200200,982,982,981,982
NDQUSD,20030304,200300,982,983,981,981
NDQUSD,20030304,200400,983,983,981,981
NDQUSD,20030304,200500,983,983,982,983
NDQUSD,20030304,200600,983,983,982,983
NDQUSD,20030304,200700,983,983,982,982
NDQUSD,20030304,200800,982,983,982,983
NDQUSD,20030304,200900,982,983,982,982
NDQUSD,20030304,201000,982,983,982,982
NDQUSD,20030304,201100,981,983,981,983
NDQUSD,20030304,201200,982,982,982,982
NDQUSD,20030304,201300,981,983,981,982
NDQUSD,20030304,201400,983,984,982,983
NDQUSD,20030304,204500,983,985,981,985
NDQUSD,20030304,204600,985,985,984,984
NDQUSD,20030304,204700,983,984,982,983
NDQUSD,20030304,204800,983,984,983,983
NDQUSD,20030304,204900,983,985,983,984
NDQUSD,20030304,205000,984,984,984,984
NDQUSD,20030304,205100,983,984,983,984
NDQUSD,20030304,205200,984,985,984,985
NDQUSD,20030304,205300,983,985,983,985
NDQUSD,20030304,205400,984,984,984,984
NDQUSD,20030304,205500,983,985,983,985
NDQUSD,20030304,205600,984,984,984,984
NDQUSD,20030304,210100,984,984,983,983
NDQUSD,20030304,210400,984,984,983,983
NDQUSD,20030304,210900,983,983,983,983
NDQUSD,20030304,211000,983,983,983,983
NDQUSD,20030304,211300,983,984,982,982
NDQUSD,20030304,211500,984,984,982,983
NDQUSD,20030304,211600,982,984,982,984
NDQUSD,20030304,211700,984,984,982,982
NDQUSD,20030304,211800,984,984,983,984
NDQUSD,20030304,212100,982,983,982,982
NDQUSD,20030304,212900,984,984,982,983
NDQUSD,20030304,213100,982,982,982,982
NDQUSD,20030304,213200,982,983,982,982
NDQUSD,20030304,213300,984,984,984,984
NDQUSD,20030304,213400,984,984,983,984
NDQUSD,20030304,213500,984,984,983,984
NDQUSD,20030304,213600,984,984,983,984
NDQUSD,20030304,213700,983,983,983,983
NDQUSD,20030304,214200,984,984,983,983
NDQUSD,20030304,214400,982,983,982,983
NDQUSD,20030304,214600,984,984,983,983
NDQUSD,20030304,214800,984,984,983,984
NDQUSD,20030304,215000,983,984,982,982
NDQUSD,20030304,215200,983,983,983,983
NDQUSD,20030304,215300,984,984,982,982
NDQUSD,20030304,215500,982,983,982,983
NDQUSD,20030304,220500,983,983,982,982
NDQUSD,20030304,220700,982,982,982,982
NDQUSD,20030304,221200,983,983,981,981
NDQUSD,20030304,221600,982,983,981,981
NDQUSD,20030304,221700,982,983,982,983
NDQUSD,20030304,222200,982,982,981,982
NDQUSD,20030304,222300,981,983,981,983
NDQUSD,20030304,222500,982,982,982,982
NDQUSD,20030304,222600,981,983,981,981
NDQUSD,20030304,222800,981,982,981,982
NDQUSD,20030304,222900,982,982,981,982
NDQUSD,20030304,223000,981,982,981,981
NDQUSD,20030304,223200,981,981,981,981
NDQUSD,20030304,223300,981,981,981,981
NDQUSD,20030304,223500,981,981,981,981
NDQUSD,20030304,224000,982,982,981,982
NDQUSD,20030304,224100,981,982,981,981
NDQUSD,20030304,224200,981,982,981,982
NDQUSD,20030304,225200,980,981,980,980
NDQUSD,20030304,225400,982,982,981,981
NDQUSD,20030304,225600,982,982,981,981
NDQUSD,20030304,225700,982,982,981,981
NDQUSD,20030304,225900,981,981,981,981
NDQUSD,20030304,230000,981,981,981,981
NDQUSD,20030304,230300,980,981,980,981
NDQUSD,20030304,230500,981,982,981,982
NDQUSD,20030304,231200,981,982,981,982
NDQUSD,20030304,231300,982,982,981,981
NDQUSD,20030304,231400,981,981,981,981
NDQUSD,20030304,231500,981,982,981,981
NDQUSD,20030304,231600,981,981,981,981
NDQUSD,20030304,231800,982,982,982,982
NDQUSD,20030304,232100,981,982,981,982
NDQUSD,20030304,232500,981,981,981,981
NDQUSD,20030304,232600,981,981,981,981
NDQUSD,20030304,232800,982,982,981,982
NDQUSD,20030304,232900,982,982,981,981
NDQUSD,20030304,233900,982,982,981,981
NDQUSD,20030304,234000,980,980,980,980
NDQUSD,20030304,234500,981,981,980,981
NDQUSD,20030304,234600,982,982,980,980
NDQUSD,20030304,234700,981,982,980,981
NDQUSD,20030304,234800,980,981,980,981
NDQUSD,20030304,234900,981,981,980,980
NDQUSD,20030304,235000,981,981,981,981
NDQUSD,20030304,235100,981,981,980,980
NDQUSD,20030304,235200,982,982,980,980
NDQUSD,20030304,235300,981,982,980,982
NDQUSD,20030304,235400,980,981,980,980
NDQUSD,20030304,235500,981,981,980,981
NDQUSD,20030304,235600,981,981,980,980
NDQUSD,20030304,235900,981,981,980,980
NDQUSD,20030305,000000,981,981,980,980
