<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030305,000200,1.0955,1.0955,1.0954,1.0955
EURUSD,20030305,000300,1.0956,1.0960,1.0956,1.0960
EURUSD,20030305,000400,1.0961,1.0964,1.0961,1.0963
EURUSD,20030305,000500,1.0964,1.0964,1.0963,1.0963
EURUSD,20030305,000600,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,000700,1.0965,1.0965,1.0963,1.0964
EURUSD,20030305,001000,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,001100,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,001200,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,001300,1.0964,1.0964,1.0963,1.0963
EURUSD,20030305,001400,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,001500,1.0965,1.0971,1.0965,1.0967
EURUSD,20030305,001600,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,001700,1.0965,1.0967,1.0964,1.0967
EURUSD,20030305,001900,1.0968,1.0969,1.0967,1.0969
EURUSD,20030305,002100,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,002200,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,002500,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,002800,1.0971,1.0975,1.0971,1.0975
EURUSD,20030305,003000,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,003400,1.0975,1.0976,1.0975,1.0976
EURUSD,20030305,003500,1.0975,1.0976,1.0974,1.0975
EURUSD,20030305,003700,1.0976,1.0980,1.0976,1.0980
EURUSD,20030305,003800,1.0981,1.0982,1.0981,1.0982
EURUSD,20030305,003900,1.0981,1.0985,1.0981,1.0985
EURUSD,20030305,004000,1.0983,1.0983,1.0976,1.0976
EURUSD,20030305,004100,1.0975,1.0978,1.0975,1.0977
EURUSD,20030305,004200,1.0978,1.0978,1.0977,1.0978
EURUSD,20030305,004400,1.0979,1.0980,1.0979,1.0980
EURUSD,20030305,004500,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,004600,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,004700,1.0977,1.0977,1.0974,1.0974
EURUSD,20030305,004800,1.0975,1.0975,1.0975,1.0975
EURUSD,20030305,004900,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,005000,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,005100,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,005300,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,005500,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,005600,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,005700,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,005800,1.0975,1.0975,1.0975,1.0975
EURUSD,20030305,010000,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,010100,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,010200,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,010400,1.0977,1.0978,1.0977,1.0978
EURUSD,20030305,010500,1.0979,1.0982,1.0979,1.0982
EURUSD,20030305,010600,1.0983,1.0983,1.0982,1.0982
EURUSD,20030305,010700,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,010800,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,011100,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,011300,1.0982,1.0982,1.0982,1.0982
EURUSD,20030305,011400,1.0983,1.0983,1.0983,1.0983
EURUSD,20030305,011600,1.0982,1.0982,1.0982,1.0982
EURUSD,20030305,011800,1.0980,1.0980,1.0979,1.0979
EURUSD,20030305,012300,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,012500,1.0982,1.0982,1.0982,1.0982
EURUSD,20030305,012600,1.0981,1.0981,1.0980,1.0980
EURUSD,20030305,012700,1.0979,1.0979,1.0970,1.0970
EURUSD,20030305,012800,1.0969,1.0969,1.0962,1.0962
EURUSD,20030305,012900,1.0961,1.0961,1.0955,1.0957
EURUSD,20030305,013000,1.0956,1.0957,1.0956,1.0957
EURUSD,20030305,013100,1.0956,1.0956,1.0952,1.0953
EURUSD,20030305,013200,1.0952,1.0955,1.0952,1.0954
EURUSD,20030305,013300,1.0955,1.0955,1.0955,1.0955
EURUSD,20030305,013400,1.0956,1.0960,1.0956,1.0960
EURUSD,20030305,013500,1.0961,1.0964,1.0961,1.0961
EURUSD,20030305,013600,1.0960,1.0960,1.0959,1.0960
EURUSD,20030305,013800,1.0959,1.0959,1.0957,1.0957
EURUSD,20030305,013900,1.0956,1.0956,1.0955,1.0955
EURUSD,20030305,014000,1.0954,1.0956,1.0954,1.0956
EURUSD,20030305,014100,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,014200,1.0958,1.0960,1.0958,1.0960
EURUSD,20030305,014400,1.0962,1.0962,1.0960,1.0960
EURUSD,20030305,014700,1.0959,1.0959,1.0958,1.0958
EURUSD,20030305,014800,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,014900,1.0956,1.0956,1.0954,1.0954
EURUSD,20030305,015000,1.0953,1.0953,1.0951,1.0951
EURUSD,20030305,015100,1.0953,1.0958,1.0953,1.0958
EURUSD,20030305,015200,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,015300,1.0956,1.0956,1.0955,1.0955
EURUSD,20030305,015500,1.0954,1.0954,1.0954,1.0954
EURUSD,20030305,015800,1.0955,1.0955,1.0955,1.0955
EURUSD,20030305,015900,1.0956,1.0956,1.0956,1.0956
EURUSD,20030305,020100,1.0957,1.0962,1.0957,1.0962
EURUSD,20030305,020200,1.0961,1.0961,1.0961,1.0961
EURUSD,20030305,020300,1.0960,1.0960,1.0957,1.0957
EURUSD,20030305,020600,1.0956,1.0956,1.0955,1.0956
EURUSD,20030305,020700,1.0955,1.0955,1.0953,1.0954
EURUSD,20030305,020800,1.0953,1.0954,1.0953,1.0954
EURUSD,20030305,020900,1.0955,1.0955,1.0955,1.0955
EURUSD,20030305,021000,1.0956,1.0956,1.0955,1.0955
EURUSD,20030305,021400,1.0956,1.0958,1.0956,1.0958
EURUSD,20030305,021500,1.0959,1.0959,1.0959,1.0959
EURUSD,20030305,021600,1.0960,1.0960,1.0958,1.0959
EURUSD,20030305,021700,1.0960,1.0960,1.0960,1.0960
EURUSD,20030305,021800,1.0961,1.0962,1.0961,1.0961
EURUSD,20030305,021900,1.0960,1.0960,1.0960,1.0960
EURUSD,20030305,022000,1.0959,1.0959,1.0958,1.0959
EURUSD,20030305,022300,1.0960,1.0960,1.0960,1.0960
EURUSD,20030305,022400,1.0959,1.0960,1.0959,1.0960
EURUSD,20030305,022500,1.0961,1.0962,1.0961,1.0962
EURUSD,20030305,022600,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,022700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,022800,1.0965,1.0966,1.0965,1.0966
EURUSD,20030305,022900,1.0967,1.0967,1.0966,1.0967
EURUSD,20030305,023100,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,023400,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,023900,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,024200,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,024700,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,024900,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,025200,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,025700,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,025800,1.0962,1.0962,1.0961,1.0961
EURUSD,20030305,025900,1.0960,1.0960,1.0957,1.0957
EURUSD,20030305,030400,1.0958,1.0960,1.0958,1.0960
EURUSD,20030305,030500,1.0959,1.0959,1.0959,1.0959
EURUSD,20030305,030600,1.0958,1.0958,1.0958,1.0958
EURUSD,20030305,030700,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,030800,1.0958,1.0958,1.0958,1.0958
EURUSD,20030305,031200,1.0959,1.0959,1.0959,1.0959
EURUSD,20030305,031300,1.0960,1.0960,1.0960,1.0960
EURUSD,20030305,031600,1.0959,1.0960,1.0959,1.0960
EURUSD,20030305,031900,1.0959,1.0959,1.0959,1.0959
EURUSD,20030305,032100,1.0958,1.0958,1.0958,1.0958
EURUSD,20030305,032200,1.0957,1.0958,1.0957,1.0958
EURUSD,20030305,032400,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,032900,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,033400,1.0956,1.0957,1.0956,1.0957
EURUSD,20030305,033600,1.0956,1.0956,1.0956,1.0956
EURUSD,20030305,034100,1.0956,1.0956,1.0956,1.0956
EURUSD,20030305,034600,1.0956,1.0956,1.0956,1.0956
EURUSD,20030305,034700,1.0957,1.0958,1.0957,1.0958
EURUSD,20030305,034800,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,034900,1.0958,1.0958,1.0958,1.0958
EURUSD,20030305,035300,1.0959,1.0959,1.0959,1.0959
EURUSD,20030305,035800,1.0959,1.0959,1.0959,1.0959
EURUSD,20030305,040100,1.0958,1.0958,1.0958,1.0958
EURUSD,20030305,040300,1.0959,1.0959,1.0959,1.0959
EURUSD,20030305,040600,1.0960,1.0962,1.0960,1.0962
EURUSD,20030305,040900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,041100,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,041300,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,041400,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,041800,1.0968,1.0969,1.0968,1.0969
EURUSD,20030305,041900,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,042300,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,042700,1.0972,1.0976,1.0972,1.0976
EURUSD,20030305,042800,1.0977,1.0978,1.0977,1.0978
EURUSD,20030305,042900,1.0977,1.0977,1.0976,1.0976
EURUSD,20030305,043100,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,043200,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,043300,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,043400,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,043600,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,043700,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,043900,1.0975,1.0975,1.0975,1.0975
EURUSD,20030305,044000,1.0974,1.0974,1.0973,1.0973
EURUSD,20030305,044200,1.0974,1.0974,1.0974,1.0974
EURUSD,20030305,044300,1.0975,1.0977,1.0975,1.0977
EURUSD,20030305,044400,1.0976,1.0976,1.0975,1.0975
EURUSD,20030305,044500,1.0974,1.0974,1.0974,1.0974
EURUSD,20030305,044800,1.0975,1.0977,1.0975,1.0977
EURUSD,20030305,044900,1.0978,1.0978,1.0977,1.0977
EURUSD,20030305,045000,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,045500,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,045600,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,045700,1.0978,1.0978,1.0977,1.0977
EURUSD,20030305,045900,1.0976,1.0977,1.0975,1.0977
EURUSD,20030305,050000,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,050100,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,050200,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,050300,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,050400,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,050900,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,051000,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,051100,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,051600,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,051700,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,052200,1.0980,1.0980,1.0979,1.0979
EURUSD,20030305,052300,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,052400,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,052500,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,053000,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,053400,1.0977,1.0977,1.0976,1.0976
EURUSD,20030305,053500,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,053700,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,053900,1.0975,1.0975,1.0975,1.0975
EURUSD,20030305,054300,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,054400,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,054700,1.0976,1.0976,1.0975,1.0975
EURUSD,20030305,054800,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,054900,1.0975,1.0975,1.0975,1.0975
EURUSD,20030305,055300,1.0974,1.0975,1.0974,1.0975
EURUSD,20030305,055600,1.0974,1.0974,1.0974,1.0974
EURUSD,20030305,055700,1.0973,1.0973,1.0973,1.0973
EURUSD,20030305,055900,1.0972,1.0972,1.0970,1.0970
EURUSD,20030305,060400,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,060600,1.0970,1.0970,1.0969,1.0969
EURUSD,20030305,060800,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,061300,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,061800,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,061900,1.0969,1.0969,1.0968,1.0968
EURUSD,20030305,062100,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,062200,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,062300,1.0967,1.0967,1.0966,1.0966
EURUSD,20030305,062400,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,062500,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,062600,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,063000,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,063100,1.0964,1.0965,1.0964,1.0965
EURUSD,20030305,063600,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,063700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,063800,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,063900,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,064000,1.0967,1.0968,1.0967,1.0968
EURUSD,20030305,064100,1.0967,1.0968,1.0967,1.0967
EURUSD,20030305,064300,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,064800,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,065200,1.0965,1.0966,1.0965,1.0966
EURUSD,20030305,065400,1.0965,1.0966,1.0965,1.0966
EURUSD,20030305,065700,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,070100,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,070200,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,070400,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,070600,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,070700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,070800,1.0963,1.0963,1.0962,1.0962
EURUSD,20030305,071300,1.0962,1.0963,1.0962,1.0963
EURUSD,20030305,071600,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,071800,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,072000,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,072200,1.0961,1.0961,1.0961,1.0961
EURUSD,20030305,072500,1.0960,1.0960,1.0958,1.0958
EURUSD,20030305,072600,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,072700,1.0958,1.0959,1.0958,1.0959
EURUSD,20030305,073000,1.0960,1.0962,1.0960,1.0962
EURUSD,20030305,073100,1.0963,1.0964,1.0963,1.0964
EURUSD,20030305,073300,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,073700,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,073800,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,073900,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,074100,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,074200,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,074300,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,074400,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,074600,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,074800,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,074900,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,075200,1.0967,1.0969,1.0967,1.0969
EURUSD,20030305,075300,1.0968,1.0969,1.0968,1.0969
EURUSD,20030305,075400,1.0970,1.0971,1.0970,1.0971
EURUSD,20030305,075600,1.0972,1.0972,1.0972,1.0972
EURUSD,20030305,075700,1.0973,1.0973,1.0973,1.0973
EURUSD,20030305,075800,1.0972,1.0973,1.0972,1.0973
EURUSD,20030305,075900,1.0972,1.0972,1.0972,1.0972
EURUSD,20030305,080200,1.0973,1.0973,1.0973,1.0973
EURUSD,20030305,080300,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,080400,1.0970,1.0970,1.0965,1.0965
EURUSD,20030305,080900,1.0966,1.0970,1.0966,1.0970
EURUSD,20030305,081000,1.0972,1.0972,1.0972,1.0972
EURUSD,20030305,081200,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,081500,1.0968,1.0969,1.0968,1.0969
EURUSD,20030305,081800,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,081900,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,082000,1.0968,1.0968,1.0967,1.0967
EURUSD,20030305,082100,1.0968,1.0970,1.0968,1.0970
EURUSD,20030305,082200,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,082300,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,082400,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,082500,1.0965,1.0968,1.0965,1.0968
EURUSD,20030305,082600,1.0967,1.0967,1.0966,1.0966
EURUSD,20030305,082700,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,082800,1.0969,1.0970,1.0969,1.0970
EURUSD,20030305,082900,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,083000,1.0970,1.0971,1.0970,1.0971
EURUSD,20030305,083200,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,083300,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,083400,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,083500,1.0968,1.0969,1.0968,1.0969
EURUSD,20030305,083600,1.0970,1.0975,1.0970,1.0975
EURUSD,20030305,083700,1.0976,1.0977,1.0976,1.0977
EURUSD,20030305,083800,1.0976,1.0976,1.0975,1.0975
EURUSD,20030305,083900,1.0973,1.0973,1.0973,1.0973
EURUSD,20030305,084100,1.0972,1.0974,1.0971,1.0971
EURUSD,20030305,084300,1.0972,1.0972,1.0970,1.0970
EURUSD,20030305,084400,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,084500,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,084600,1.0972,1.0973,1.0972,1.0973
EURUSD,20030305,084700,1.0971,1.0975,1.0971,1.0975
EURUSD,20030305,084800,1.0976,1.0980,1.0976,1.0978
EURUSD,20030305,084900,1.0977,1.0977,1.0972,1.0972
EURUSD,20030305,085100,1.0974,1.0975,1.0973,1.0975
EURUSD,20030305,085200,1.0974,1.0974,1.0974,1.0974
EURUSD,20030305,085300,1.0975,1.0975,1.0975,1.0975
EURUSD,20030305,085400,1.0977,1.0978,1.0977,1.0977
EURUSD,20030305,085500,1.0978,1.0978,1.0977,1.0978
EURUSD,20030305,085600,1.0979,1.0981,1.0979,1.0980
EURUSD,20030305,085700,1.0981,1.0983,1.0981,1.0982
EURUSD,20030305,085800,1.0981,1.0981,1.0979,1.0979
EURUSD,20030305,085900,1.0980,1.0982,1.0980,1.0981
EURUSD,20030305,090000,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,090200,1.0978,1.0979,1.0978,1.0979
EURUSD,20030305,090400,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,090500,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,090600,1.0978,1.0980,1.0978,1.0980
EURUSD,20030305,090700,1.0981,1.0981,1.0979,1.0979
EURUSD,20030305,090800,1.0978,1.0980,1.0978,1.0980
EURUSD,20030305,090900,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,091000,1.0978,1.0978,1.0976,1.0976
EURUSD,20030305,091100,1.0975,1.0975,1.0975,1.0975
EURUSD,20030305,091200,1.0977,1.0977,1.0976,1.0976
EURUSD,20030305,091300,1.0975,1.0975,1.0975,1.0975
EURUSD,20030305,091400,1.0976,1.0978,1.0976,1.0978
EURUSD,20030305,091500,1.0979,1.0980,1.0979,1.0980
EURUSD,20030305,091600,1.0982,1.0983,1.0981,1.0982
EURUSD,20030305,091700,1.0979,1.0979,1.0978,1.0978
EURUSD,20030305,091800,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,091900,1.0981,1.0981,1.0981,1.0981
EURUSD,20030305,092000,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,092100,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,092300,1.0980,1.0983,1.0980,1.0983
EURUSD,20030305,092400,1.0984,1.0984,1.0982,1.0982
EURUSD,20030305,092500,1.0983,1.0984,1.0983,1.0984
EURUSD,20030305,092700,1.0983,1.0984,1.0983,1.0984
EURUSD,20030305,092800,1.0985,1.0992,1.0985,1.0992
EURUSD,20030305,092900,1.0993,1.0997,1.0988,1.0988
EURUSD,20030305,093000,1.0987,1.0987,1.0985,1.0987
EURUSD,20030305,093100,1.0986,1.0987,1.0986,1.0987
EURUSD,20030305,093200,1.0986,1.0986,1.0982,1.0982
EURUSD,20030305,093300,1.0983,1.0983,1.0979,1.0980
EURUSD,20030305,093400,1.0979,1.0981,1.0979,1.0979
EURUSD,20030305,093500,1.0978,1.0979,1.0978,1.0979
EURUSD,20030305,093600,1.0980,1.0981,1.0980,1.0981
EURUSD,20030305,093700,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,093800,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,093900,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,094000,1.0978,1.0978,1.0975,1.0975
EURUSD,20030305,094100,1.0974,1.0974,1.0972,1.0972
EURUSD,20030305,094200,1.0970,1.0971,1.0970,1.0971
EURUSD,20030305,094300,1.0972,1.0972,1.0970,1.0971
EURUSD,20030305,094400,1.0974,1.0974,1.0968,1.0969
EURUSD,20030305,094500,1.0970,1.0971,1.0970,1.0971
EURUSD,20030305,094600,1.0972,1.0972,1.0971,1.0971
EURUSD,20030305,094700,1.0972,1.0973,1.0972,1.0973
EURUSD,20030305,094900,1.0971,1.0971,1.0970,1.0971
EURUSD,20030305,095000,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,095100,1.0969,1.0970,1.0967,1.0970
EURUSD,20030305,095200,1.0971,1.0971,1.0970,1.0970
EURUSD,20030305,095300,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,095400,1.0972,1.0973,1.0972,1.0973
EURUSD,20030305,095500,1.0974,1.0975,1.0974,1.0975
EURUSD,20030305,095600,1.0974,1.0975,1.0974,1.0975
EURUSD,20030305,095700,1.0973,1.0973,1.0973,1.0973
EURUSD,20030305,095800,1.0972,1.0972,1.0972,1.0972
EURUSD,20030305,100000,1.0973,1.0975,1.0973,1.0974
EURUSD,20030305,100100,1.0973,1.0973,1.0972,1.0972
EURUSD,20030305,100600,1.0971,1.0971,1.0966,1.0966
EURUSD,20030305,100700,1.0967,1.0967,1.0966,1.0966
EURUSD,20030305,100800,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,101000,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,101100,1.0968,1.0968,1.0966,1.0966
EURUSD,20030305,101200,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,101300,1.0969,1.0969,1.0968,1.0968
EURUSD,20030305,101400,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,101500,1.0964,1.0965,1.0964,1.0965
EURUSD,20030305,101900,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,102100,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,102200,1.0964,1.0964,1.0963,1.0963
EURUSD,20030305,102700,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,102800,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,103000,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,103200,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,103300,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,103400,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,103600,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,103800,1.0966,1.0969,1.0966,1.0969
EURUSD,20030305,103900,1.0970,1.0970,1.0969,1.0969
EURUSD,20030305,104000,1.0968,1.0969,1.0968,1.0969
EURUSD,20030305,104100,1.0970,1.0971,1.0970,1.0970
EURUSD,20030305,104200,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,104300,1.0972,1.0972,1.0972,1.0972
EURUSD,20030305,104400,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,104500,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,104600,1.0969,1.0970,1.0969,1.0970
EURUSD,20030305,104700,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,104900,1.0970,1.0970,1.0967,1.0967
EURUSD,20030305,105000,1.0966,1.0969,1.0966,1.0969
EURUSD,20030305,105100,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,105300,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,105400,1.0970,1.0970,1.0969,1.0969
EURUSD,20030305,105500,1.0970,1.0970,1.0968,1.0968
EURUSD,20030305,105600,1.0969,1.0970,1.0969,1.0969
EURUSD,20030305,105700,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,105800,1.0969,1.0971,1.0969,1.0971
EURUSD,20030305,105900,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,110000,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,110100,1.0970,1.0970,1.0969,1.0969
EURUSD,20030305,110200,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,110400,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,110500,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,110700,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,111100,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,111500,1.0970,1.0970,1.0969,1.0969
EURUSD,20030305,111600,1.0968,1.0968,1.0967,1.0967
EURUSD,20030305,111700,1.0968,1.0969,1.0968,1.0969
EURUSD,20030305,111900,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,112300,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,112500,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,112600,1.0969,1.0969,1.0968,1.0968
EURUSD,20030305,112700,1.0967,1.0967,1.0966,1.0966
EURUSD,20030305,112800,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,112900,1.0968,1.0968,1.0967,1.0967
EURUSD,20030305,113000,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,113100,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,113200,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,113300,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,113600,1.0966,1.0969,1.0966,1.0969
EURUSD,20030305,113800,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,113900,1.0967,1.0967,1.0965,1.0965
EURUSD,20030305,114000,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,114300,1.0963,1.0963,1.0960,1.0960
EURUSD,20030305,114400,1.0959,1.0961,1.0959,1.0961
EURUSD,20030305,114500,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,114600,1.0961,1.0961,1.0961,1.0961
EURUSD,20030305,114800,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,114900,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,115000,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,115300,1.0962,1.0962,1.0961,1.0961
EURUSD,20030305,115500,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,115600,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,115800,1.0964,1.0964,1.0963,1.0963
EURUSD,20030305,115900,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,120000,1.0963,1.0969,1.0963,1.0968
EURUSD,20030305,120100,1.0967,1.0968,1.0967,1.0967
EURUSD,20030305,120200,1.0968,1.0969,1.0968,1.0969
EURUSD,20030305,120300,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,120400,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,120500,1.0968,1.0968,1.0965,1.0965
EURUSD,20030305,120600,1.0967,1.0967,1.0966,1.0966
EURUSD,20030305,120700,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,120900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,121200,1.0966,1.0967,1.0966,1.0967
EURUSD,20030305,121500,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,121600,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,121800,1.0969,1.0970,1.0969,1.0970
EURUSD,20030305,121900,1.0969,1.0970,1.0969,1.0970
EURUSD,20030305,122000,1.0971,1.0971,1.0970,1.0970
EURUSD,20030305,122100,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,122400,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,122600,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,122700,1.0972,1.0972,1.0971,1.0972
EURUSD,20030305,123000,1.0973,1.0973,1.0973,1.0973
EURUSD,20030305,123100,1.0974,1.0974,1.0973,1.0973
EURUSD,20030305,123600,1.0972,1.0973,1.0972,1.0973
EURUSD,20030305,123800,1.0972,1.0974,1.0972,1.0974
EURUSD,20030305,123900,1.0973,1.0973,1.0973,1.0973
EURUSD,20030305,124200,1.0974,1.0977,1.0974,1.0977
EURUSD,20030305,124400,1.0974,1.0975,1.0974,1.0975
EURUSD,20030305,124500,1.0973,1.0974,1.0973,1.0974
EURUSD,20030305,124600,1.0973,1.0973,1.0973,1.0973
EURUSD,20030305,124700,1.0972,1.0972,1.0972,1.0972
EURUSD,20030305,124800,1.0974,1.0974,1.0974,1.0974
EURUSD,20030305,124900,1.0975,1.0976,1.0975,1.0976
EURUSD,20030305,125000,1.0974,1.0974,1.0974,1.0974
EURUSD,20030305,125100,1.0975,1.0975,1.0974,1.0975
EURUSD,20030305,125300,1.0977,1.0977,1.0975,1.0975
EURUSD,20030305,125500,1.0973,1.0973,1.0973,1.0973
EURUSD,20030305,125900,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,130000,1.0972,1.0972,1.0972,1.0972
EURUSD,20030305,130100,1.0971,1.0971,1.0970,1.0970
EURUSD,20030305,130400,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,130600,1.0967,1.0967,1.0965,1.0967
EURUSD,20030305,130700,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,130800,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,130900,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,131000,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,131100,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,131200,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,131400,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,131500,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,131600,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,131700,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,131800,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,131900,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,132000,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,132100,1.0965,1.0965,1.0962,1.0962
EURUSD,20030305,132200,1.0963,1.0963,1.0961,1.0961
EURUSD,20030305,132300,1.0963,1.0963,1.0961,1.0961
EURUSD,20030305,132500,1.0962,1.0962,1.0961,1.0962
EURUSD,20030305,132700,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,132800,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,132900,1.0965,1.0967,1.0965,1.0967
EURUSD,20030305,133000,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,133100,1.0966,1.0967,1.0966,1.0967
EURUSD,20030305,133200,1.0969,1.0969,1.0965,1.0965
EURUSD,20030305,133300,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,133600,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,133700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,133800,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,133900,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,134000,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,134300,1.0967,1.0967,1.0967,1.0967
EURUSD,20030305,134600,1.0968,1.0968,1.0967,1.0967
EURUSD,20030305,134700,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,134900,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,135000,1.0970,1.0971,1.0970,1.0971
EURUSD,20030305,135100,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,135200,1.0969,1.0969,1.0968,1.0968
EURUSD,20030305,135300,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,135400,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,135500,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,135600,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,135700,1.0971,1.0971,1.0970,1.0970
EURUSD,20030305,135800,1.0968,1.0968,1.0968,1.0968
EURUSD,20030305,135900,1.0967,1.0968,1.0967,1.0968
EURUSD,20030305,140000,1.0967,1.0967,1.0965,1.0965
EURUSD,20030305,140100,1.0964,1.0966,1.0964,1.0965
EURUSD,20030305,140200,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,140300,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,140400,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,140800,1.0966,1.0966,1.0965,1.0966
EURUSD,20030305,140900,1.0965,1.0965,1.0963,1.0963
EURUSD,20030305,141100,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,141200,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,141300,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,141500,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,141600,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,141700,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,141800,1.0962,1.0962,1.0960,1.0962
EURUSD,20030305,141900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,142000,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,142100,1.0963,1.0964,1.0963,1.0963
EURUSD,20030305,142200,1.0962,1.0964,1.0962,1.0963
EURUSD,20030305,142300,1.0964,1.0964,1.0963,1.0964
EURUSD,20030305,142400,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,142500,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,142600,1.0964,1.0964,1.0961,1.0961
EURUSD,20030305,142700,1.0960,1.0960,1.0955,1.0955
EURUSD,20030305,142800,1.0954,1.0954,1.0954,1.0954
EURUSD,20030305,142900,1.0953,1.0953,1.0950,1.0950
EURUSD,20030305,143000,1.0951,1.0951,1.0951,1.0951
EURUSD,20030305,143100,1.0954,1.0954,1.0954,1.0954
EURUSD,20030305,143200,1.0955,1.0955,1.0955,1.0955
EURUSD,20030305,143400,1.0954,1.0954,1.0954,1.0954
EURUSD,20030305,143500,1.0953,1.0953,1.0953,1.0953
EURUSD,20030305,143600,1.0955,1.0955,1.0953,1.0953
EURUSD,20030305,143700,1.0951,1.0951,1.0950,1.0951
EURUSD,20030305,143800,1.0950,1.0954,1.0950,1.0954
EURUSD,20030305,143900,1.0953,1.0953,1.0951,1.0951
EURUSD,20030305,144000,1.0952,1.0952,1.0951,1.0952
EURUSD,20030305,144100,1.0953,1.0953,1.0950,1.0950
EURUSD,20030305,144200,1.0951,1.0951,1.0951,1.0951
EURUSD,20030305,144300,1.0950,1.0953,1.0950,1.0953
EURUSD,20030305,144400,1.0954,1.0954,1.0954,1.0954
EURUSD,20030305,144600,1.0955,1.0955,1.0955,1.0955
EURUSD,20030305,144700,1.0954,1.0956,1.0954,1.0956
EURUSD,20030305,144800,1.0955,1.0955,1.0955,1.0955
EURUSD,20030305,144900,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,145000,1.0958,1.0958,1.0957,1.0957
EURUSD,20030305,145100,1.0956,1.0957,1.0956,1.0957
EURUSD,20030305,145200,1.0959,1.0961,1.0959,1.0960
EURUSD,20030305,145300,1.0961,1.0963,1.0961,1.0963
EURUSD,20030305,145400,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,145500,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,145600,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,145800,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,145900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,150000,1.0961,1.0962,1.0961,1.0962
EURUSD,20030305,150100,1.0960,1.0961,1.0960,1.0961
EURUSD,20030305,150200,1.0960,1.0961,1.0960,1.0961
EURUSD,20030305,150300,1.0960,1.0960,1.0960,1.0960
EURUSD,20030305,150500,1.0962,1.0962,1.0961,1.0961
EURUSD,20030305,150600,1.0960,1.0961,1.0958,1.0958
EURUSD,20030305,150700,1.0957,1.0957,1.0955,1.0957
EURUSD,20030305,150800,1.0958,1.0961,1.0958,1.0961
EURUSD,20030305,150900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,151100,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,151200,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,151500,1.0959,1.0959,1.0959,1.0959
EURUSD,20030305,151600,1.0960,1.0962,1.0960,1.0962
EURUSD,20030305,151700,1.0960,1.0963,1.0960,1.0963
EURUSD,20030305,151800,1.0961,1.0961,1.0960,1.0960
EURUSD,20030305,151900,1.0961,1.0961,1.0959,1.0960
EURUSD,20030305,152000,1.0961,1.0961,1.0960,1.0960
EURUSD,20030305,152200,1.0961,1.0961,1.0960,1.0960
EURUSD,20030305,152300,1.0961,1.0961,1.0961,1.0961
EURUSD,20030305,152700,1.0960,1.0960,1.0959,1.0959
EURUSD,20030305,152800,1.0958,1.0958,1.0957,1.0957
EURUSD,20030305,152900,1.0958,1.0958,1.0958,1.0958
EURUSD,20030305,153000,1.0957,1.0957,1.0955,1.0956
EURUSD,20030305,153100,1.0955,1.0955,1.0955,1.0955
EURUSD,20030305,153200,1.0956,1.0956,1.0954,1.0955
EURUSD,20030305,153400,1.0956,1.0956,1.0956,1.0956
EURUSD,20030305,153500,1.0954,1.0955,1.0954,1.0954
EURUSD,20030305,153600,1.0955,1.0955,1.0951,1.0954
EURUSD,20030305,153700,1.0955,1.0956,1.0953,1.0954
EURUSD,20030305,153800,1.0953,1.0956,1.0953,1.0954
EURUSD,20030305,153900,1.0953,1.0953,1.0953,1.0953
EURUSD,20030305,154000,1.0956,1.0957,1.0956,1.0957
EURUSD,20030305,154100,1.0956,1.0956,1.0955,1.0955
EURUSD,20030305,154200,1.0956,1.0956,1.0955,1.0956
EURUSD,20030305,154400,1.0955,1.0955,1.0954,1.0955
EURUSD,20030305,154500,1.0956,1.0957,1.0956,1.0957
EURUSD,20030305,154600,1.0958,1.0958,1.0957,1.0958
EURUSD,20030305,154700,1.0957,1.0958,1.0957,1.0957
EURUSD,20030305,154800,1.0958,1.0960,1.0958,1.0960
EURUSD,20030305,154900,1.0959,1.0959,1.0958,1.0958
EURUSD,20030305,155000,1.0959,1.0959,1.0958,1.0958
EURUSD,20030305,155100,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,155200,1.0956,1.0956,1.0956,1.0956
EURUSD,20030305,155400,1.0957,1.0960,1.0957,1.0960
EURUSD,20030305,155500,1.0959,1.0961,1.0959,1.0960
EURUSD,20030305,155800,1.0961,1.0961,1.0961,1.0961
EURUSD,20030305,155900,1.0962,1.0964,1.0962,1.0964
EURUSD,20030305,160000,1.0963,1.0963,1.0961,1.0962
EURUSD,20030305,160100,1.0961,1.0961,1.0952,1.0952
EURUSD,20030305,160200,1.0951,1.0954,1.0950,1.0954
EURUSD,20030305,160300,1.0955,1.0957,1.0955,1.0956
EURUSD,20030305,160400,1.0955,1.0957,1.0955,1.0957
EURUSD,20030305,160500,1.0958,1.0959,1.0957,1.0958
EURUSD,20030305,160600,1.0959,1.0961,1.0959,1.0961
EURUSD,20030305,160700,1.0960,1.0960,1.0958,1.0958
EURUSD,20030305,160800,1.0957,1.0957,1.0951,1.0951
EURUSD,20030305,160900,1.0952,1.0953,1.0951,1.0952
EURUSD,20030305,161000,1.0951,1.0951,1.0946,1.0946
EURUSD,20030305,161100,1.0945,1.0947,1.0945,1.0947
EURUSD,20030305,161200,1.0948,1.0951,1.0948,1.0951
EURUSD,20030305,161300,1.0952,1.0956,1.0952,1.0956
EURUSD,20030305,161400,1.0957,1.0961,1.0957,1.0960
EURUSD,20030305,161500,1.0961,1.0963,1.0961,1.0963
EURUSD,20030305,161600,1.0961,1.0963,1.0961,1.0963
EURUSD,20030305,161700,1.0962,1.0962,1.0960,1.0961
EURUSD,20030305,161800,1.0960,1.0960,1.0957,1.0958
EURUSD,20030305,161900,1.0959,1.0959,1.0959,1.0959
EURUSD,20030305,162000,1.0958,1.0960,1.0957,1.0960
EURUSD,20030305,162100,1.0961,1.0962,1.0960,1.0961
EURUSD,20030305,162200,1.0959,1.0960,1.0958,1.0958
EURUSD,20030305,162300,1.0957,1.0957,1.0956,1.0956
EURUSD,20030305,162400,1.0957,1.0958,1.0957,1.0958
EURUSD,20030305,162500,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,162600,1.0956,1.0956,1.0955,1.0956
EURUSD,20030305,162700,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,163000,1.0959,1.0960,1.0959,1.0960
EURUSD,20030305,163100,1.0959,1.0959,1.0958,1.0958
EURUSD,20030305,163200,1.0957,1.0958,1.0957,1.0958
EURUSD,20030305,163300,1.0957,1.0957,1.0957,1.0957
EURUSD,20030305,163500,1.0958,1.0959,1.0958,1.0959
EURUSD,20030305,163600,1.0960,1.0960,1.0960,1.0960
EURUSD,20030305,163700,1.0958,1.0958,1.0958,1.0958
EURUSD,20030305,163800,1.0959,1.0962,1.0959,1.0962
EURUSD,20030305,163900,1.0961,1.0961,1.0959,1.0960
EURUSD,20030305,164000,1.0961,1.0963,1.0961,1.0963
EURUSD,20030305,164100,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,164200,1.0961,1.0961,1.0961,1.0961
EURUSD,20030305,164400,1.0960,1.0960,1.0960,1.0960
EURUSD,20030305,164600,1.0961,1.0961,1.0961,1.0961
EURUSD,20030305,164700,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,164800,1.0963,1.0970,1.0963,1.0970
EURUSD,20030305,164900,1.0971,1.0972,1.0971,1.0972
EURUSD,20030305,165000,1.0973,1.0974,1.0972,1.0973
EURUSD,20030305,165100,1.0972,1.0974,1.0972,1.0974
EURUSD,20030305,165200,1.0975,1.0975,1.0973,1.0973
EURUSD,20030305,165300,1.0972,1.0973,1.0972,1.0972
EURUSD,20030305,165400,1.0971,1.0972,1.0971,1.0972
EURUSD,20030305,165600,1.0971,1.0972,1.0971,1.0972
EURUSD,20030305,165700,1.0973,1.0974,1.0973,1.0974
EURUSD,20030305,165800,1.0973,1.0977,1.0973,1.0976
EURUSD,20030305,165900,1.0977,1.0978,1.0975,1.0976
EURUSD,20030305,170000,1.0975,1.0975,1.0975,1.0975
EURUSD,20030305,170100,1.0976,1.0976,1.0975,1.0975
EURUSD,20030305,170300,1.0974,1.0976,1.0974,1.0974
EURUSD,20030305,170400,1.0975,1.0976,1.0975,1.0976
EURUSD,20030305,170500,1.0975,1.0975,1.0974,1.0974
EURUSD,20030305,170600,1.0973,1.0973,1.0972,1.0973
EURUSD,20030305,170700,1.0972,1.0972,1.0972,1.0972
EURUSD,20030305,170800,1.0973,1.0975,1.0973,1.0975
EURUSD,20030305,170900,1.0976,1.0977,1.0976,1.0976
EURUSD,20030305,171100,1.0977,1.0980,1.0977,1.0980
EURUSD,20030305,171200,1.0981,1.0985,1.0981,1.0985
EURUSD,20030305,171300,1.0986,1.0989,1.0986,1.0986
EURUSD,20030305,171400,1.0985,1.0985,1.0972,1.0972
EURUSD,20030305,171500,1.0970,1.0971,1.0969,1.0970
EURUSD,20030305,171600,1.0971,1.0977,1.0971,1.0974
EURUSD,20030305,171700,1.0975,1.0976,1.0974,1.0974
EURUSD,20030305,171800,1.0973,1.0973,1.0971,1.0973
EURUSD,20030305,171900,1.0972,1.0973,1.0972,1.0973
EURUSD,20030305,172000,1.0972,1.0972,1.0970,1.0970
EURUSD,20030305,172100,1.0971,1.0971,1.0970,1.0970
EURUSD,20030305,172200,1.0971,1.0974,1.0971,1.0974
EURUSD,20030305,172300,1.0975,1.0975,1.0973,1.0973
EURUSD,20030305,172400,1.0974,1.0977,1.0974,1.0977
EURUSD,20030305,172500,1.0978,1.0981,1.0978,1.0980
EURUSD,20030305,172600,1.0979,1.0982,1.0979,1.0981
EURUSD,20030305,172700,1.0982,1.0982,1.0980,1.0980
EURUSD,20030305,172800,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,172900,1.0976,1.0976,1.0975,1.0975
EURUSD,20030305,173000,1.0976,1.0977,1.0973,1.0974
EURUSD,20030305,173100,1.0975,1.0975,1.0973,1.0974
EURUSD,20030305,173200,1.0973,1.0973,1.0971,1.0971
EURUSD,20030305,173300,1.0972,1.0972,1.0972,1.0972
EURUSD,20030305,173400,1.0973,1.0973,1.0971,1.0971
EURUSD,20030305,173500,1.0970,1.0971,1.0970,1.0971
EURUSD,20030305,173600,1.0970,1.0971,1.0969,1.0969
EURUSD,20030305,173700,1.0970,1.0971,1.0969,1.0971
EURUSD,20030305,174200,1.0970,1.0970,1.0968,1.0968
EURUSD,20030305,174300,1.0967,1.0967,1.0964,1.0964
EURUSD,20030305,174400,1.0963,1.0963,1.0962,1.0963
EURUSD,20030305,174500,1.0964,1.0965,1.0964,1.0965
EURUSD,20030305,174600,1.0964,1.0964,1.0962,1.0963
EURUSD,20030305,174700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,174800,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,174900,1.0964,1.0964,1.0962,1.0962
EURUSD,20030305,175000,1.0963,1.0963,1.0962,1.0962
EURUSD,20030305,175100,1.0961,1.0963,1.0961,1.0963
EURUSD,20030305,175200,1.0962,1.0962,1.0960,1.0960
EURUSD,20030305,175300,1.0961,1.0962,1.0961,1.0962
EURUSD,20030305,175400,1.0961,1.0962,1.0960,1.0962
EURUSD,20030305,175500,1.0963,1.0964,1.0963,1.0964
EURUSD,20030305,175600,1.0965,1.0965,1.0963,1.0965
EURUSD,20030305,175700,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,175900,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,180000,1.0966,1.0966,1.0966,1.0966
EURUSD,20030305,180100,1.0964,1.0965,1.0964,1.0965
EURUSD,20030305,180300,1.0966,1.0967,1.0966,1.0967
EURUSD,20030305,180400,1.0968,1.0971,1.0968,1.0971
EURUSD,20030305,180500,1.0972,1.0973,1.0972,1.0973
EURUSD,20030305,180600,1.0972,1.0972,1.0972,1.0972
EURUSD,20030305,180700,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,180800,1.0971,1.0973,1.0971,1.0973
EURUSD,20030305,180900,1.0974,1.0975,1.0974,1.0975
EURUSD,20030305,181000,1.0974,1.0975,1.0974,1.0975
EURUSD,20030305,181100,1.0976,1.0977,1.0975,1.0976
EURUSD,20030305,181200,1.0978,1.0979,1.0978,1.0979
EURUSD,20030305,181300,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,181400,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,181500,1.0977,1.0979,1.0977,1.0979
EURUSD,20030305,181600,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,181700,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,181800,1.0976,1.0977,1.0976,1.0976
EURUSD,20030305,181900,1.0975,1.0977,1.0975,1.0977
EURUSD,20030305,182000,1.0976,1.0980,1.0976,1.0980
EURUSD,20030305,182100,1.0979,1.0980,1.0979,1.0979
EURUSD,20030305,182200,1.0980,1.0982,1.0980,1.0980
EURUSD,20030305,182300,1.0979,1.0981,1.0979,1.0981
EURUSD,20030305,182500,1.0980,1.0980,1.0980,1.0980
EURUSD,20030305,182600,1.0979,1.0980,1.0979,1.0980
EURUSD,20030305,182700,1.0981,1.0982,1.0981,1.0981
EURUSD,20030305,182800,1.0983,1.0983,1.0982,1.0982
EURUSD,20030305,182900,1.0981,1.0981,1.0979,1.0980
EURUSD,20030305,183000,1.0979,1.0979,1.0979,1.0979
EURUSD,20030305,183100,1.0978,1.0978,1.0978,1.0978
EURUSD,20030305,183200,1.0977,1.0978,1.0976,1.0976
EURUSD,20030305,183300,1.0974,1.0975,1.0974,1.0975
EURUSD,20030305,183400,1.0974,1.0975,1.0972,1.0972
EURUSD,20030305,183500,1.0974,1.0974,1.0972,1.0973
EURUSD,20030305,183600,1.0972,1.0972,1.0971,1.0971
EURUSD,20030305,183700,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,183800,1.0972,1.0974,1.0972,1.0974
EURUSD,20030305,183900,1.0975,1.0975,1.0973,1.0973
EURUSD,20030305,184000,1.0972,1.0972,1.0971,1.0971
EURUSD,20030305,184100,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,184200,1.0968,1.0968,1.0966,1.0966
EURUSD,20030305,184300,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,184400,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,184600,1.0965,1.0966,1.0965,1.0966
EURUSD,20030305,184700,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,184900,1.0964,1.0965,1.0963,1.0965
EURUSD,20030305,185000,1.0966,1.0966,1.0964,1.0964
EURUSD,20030305,185100,1.0963,1.0964,1.0962,1.0962
EURUSD,20030305,185200,1.0961,1.0961,1.0958,1.0959
EURUSD,20030305,185300,1.0960,1.0961,1.0960,1.0961
EURUSD,20030305,185400,1.0962,1.0962,1.0961,1.0961
EURUSD,20030305,185500,1.0960,1.0961,1.0960,1.0961
EURUSD,20030305,185600,1.0959,1.0959,1.0959,1.0959
EURUSD,20030305,185700,1.0961,1.0962,1.0961,1.0961
EURUSD,20030305,185800,1.0960,1.0960,1.0958,1.0960
EURUSD,20030305,185900,1.0962,1.0968,1.0962,1.0967
EURUSD,20030305,190000,1.0968,1.0972,1.0968,1.0972
EURUSD,20030305,190100,1.0971,1.0971,1.0964,1.0964
EURUSD,20030305,190200,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,190300,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,190400,1.0966,1.0967,1.0966,1.0966
EURUSD,20030305,190500,1.0965,1.0965,1.0964,1.0964
EURUSD,20030305,190600,1.0963,1.0963,1.0961,1.0962
EURUSD,20030305,190700,1.0963,1.0963,1.0962,1.0962
EURUSD,20030305,190900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,191000,1.0964,1.0966,1.0964,1.0966
EURUSD,20030305,191100,1.0967,1.0967,1.0964,1.0965
EURUSD,20030305,191200,1.0964,1.0964,1.0957,1.0961
EURUSD,20030305,191300,1.0962,1.0964,1.0962,1.0964
EURUSD,20030305,191400,1.0963,1.0963,1.0962,1.0963
EURUSD,20030305,191600,1.0962,1.0962,1.0958,1.0960
EURUSD,20030305,191700,1.0961,1.0961,1.0959,1.0961
EURUSD,20030305,191800,1.0960,1.0962,1.0960,1.0962
EURUSD,20030305,191900,1.0961,1.0961,1.0960,1.0960
EURUSD,20030305,192000,1.0962,1.0962,1.0959,1.0959
EURUSD,20030305,192100,1.0958,1.0961,1.0958,1.0961
EURUSD,20030305,192300,1.0963,1.0964,1.0963,1.0964
EURUSD,20030305,192400,1.0962,1.0963,1.0961,1.0962
EURUSD,20030305,192500,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,192700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,192900,1.0965,1.0968,1.0965,1.0968
EURUSD,20030305,193000,1.0969,1.0969,1.0966,1.0966
EURUSD,20030305,193100,1.0968,1.0970,1.0968,1.0970
EURUSD,20030305,193400,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,193500,1.0968,1.0968,1.0967,1.0968
EURUSD,20030305,193600,1.0967,1.0968,1.0967,1.0968
EURUSD,20030305,193700,1.0967,1.0967,1.0966,1.0966
EURUSD,20030305,193900,1.0964,1.0964,1.0963,1.0963
EURUSD,20030305,194000,1.0962,1.0962,1.0961,1.0961
EURUSD,20030305,194100,1.0960,1.0961,1.0960,1.0961
EURUSD,20030305,194300,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,194400,1.0960,1.0960,1.0959,1.0959
EURUSD,20030305,194500,1.0958,1.0960,1.0957,1.0957
EURUSD,20030305,194600,1.0958,1.0958,1.0957,1.0958
EURUSD,20030305,194700,1.0959,1.0960,1.0959,1.0960
EURUSD,20030305,194900,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,195000,1.0960,1.0961,1.0960,1.0961
EURUSD,20030305,195100,1.0962,1.0962,1.0961,1.0961
EURUSD,20030305,195200,1.0962,1.0963,1.0962,1.0963
EURUSD,20030305,195300,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,195400,1.0963,1.0963,1.0962,1.0962
EURUSD,20030305,195600,1.0963,1.0963,1.0962,1.0963
EURUSD,20030305,195800,1.0962,1.0963,1.0962,1.0962
EURUSD,20030305,195900,1.0963,1.0964,1.0963,1.0964
EURUSD,20030305,200000,1.0965,1.0968,1.0965,1.0967
EURUSD,20030305,200100,1.0968,1.0968,1.0965,1.0966
EURUSD,20030305,200200,1.0967,1.0967,1.0965,1.0966
EURUSD,20030305,200300,1.0965,1.0967,1.0965,1.0966
EURUSD,20030305,200400,1.0967,1.0969,1.0967,1.0969
EURUSD,20030305,200500,1.0968,1.0968,1.0967,1.0967
EURUSD,20030305,200600,1.0968,1.0968,1.0965,1.0965
EURUSD,20030305,200700,1.0966,1.0966,1.0965,1.0966
EURUSD,20030305,200800,1.0965,1.0965,1.0965,1.0965
EURUSD,20030305,200900,1.0966,1.0973,1.0966,1.0973
EURUSD,20030305,201000,1.0974,1.0976,1.0974,1.0975
EURUSD,20030305,201100,1.0974,1.0974,1.0971,1.0971
EURUSD,20030305,201300,1.0970,1.0971,1.0970,1.0971
EURUSD,20030305,201400,1.0972,1.0979,1.0972,1.0979
EURUSD,20030305,201500,1.0978,1.0978,1.0977,1.0978
EURUSD,20030305,201600,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,201700,1.0975,1.0976,1.0975,1.0976
EURUSD,20030305,201800,1.0978,1.0978,1.0977,1.0978
EURUSD,20030305,201900,1.0979,1.0981,1.0979,1.0981
EURUSD,20030305,202000,1.0980,1.0981,1.0980,1.0981
EURUSD,20030305,202100,1.0980,1.0980,1.0979,1.0979
EURUSD,20030305,202200,1.0978,1.0979,1.0978,1.0978
EURUSD,20030305,202500,1.0977,1.0977,1.0976,1.0976
EURUSD,20030305,202600,1.0975,1.0975,1.0973,1.0974
EURUSD,20030305,202700,1.0973,1.0975,1.0973,1.0975
EURUSD,20030305,202900,1.0976,1.0977,1.0975,1.0977
EURUSD,20030305,203000,1.0974,1.0974,1.0974,1.0974
EURUSD,20030305,203300,1.0973,1.0974,1.0973,1.0974
EURUSD,20030305,203400,1.0973,1.0973,1.0973,1.0973
EURUSD,20030305,203600,1.0972,1.0973,1.0972,1.0973
EURUSD,20030305,203700,1.0974,1.0974,1.0974,1.0974
EURUSD,20030305,203800,1.0975,1.0975,1.0974,1.0975
EURUSD,20030305,203900,1.0973,1.0974,1.0973,1.0974
EURUSD,20030305,204000,1.0973,1.0974,1.0973,1.0974
EURUSD,20030305,204100,1.0976,1.0976,1.0976,1.0976
EURUSD,20030305,204200,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,204300,1.0978,1.0979,1.0978,1.0979
EURUSD,20030305,204400,1.0980,1.0980,1.0979,1.0979
EURUSD,20030305,204500,1.0978,1.0981,1.0978,1.0981
EURUSD,20030305,204600,1.0982,1.0982,1.0980,1.0980
EURUSD,20030305,204700,1.0979,1.0980,1.0979,1.0980
EURUSD,20030305,204800,1.0978,1.0979,1.0978,1.0979
EURUSD,20030305,204900,1.0978,1.0979,1.0978,1.0978
EURUSD,20030305,205000,1.0977,1.0978,1.0977,1.0978
EURUSD,20030305,205100,1.0977,1.0977,1.0977,1.0977
EURUSD,20030305,205300,1.0978,1.0978,1.0976,1.0977
EURUSD,20030305,205400,1.0976,1.0977,1.0976,1.0977
EURUSD,20030305,205500,1.0975,1.0976,1.0975,1.0975
EURUSD,20030305,205600,1.0976,1.0976,1.0975,1.0975
EURUSD,20030305,205700,1.0976,1.0976,1.0974,1.0974
EURUSD,20030305,205800,1.0973,1.0975,1.0973,1.0973
EURUSD,20030305,205900,1.0974,1.0974,1.0971,1.0971
EURUSD,20030305,210000,1.0970,1.0971,1.0970,1.0971
EURUSD,20030305,210100,1.0970,1.0970,1.0969,1.0969
EURUSD,20030305,210200,1.0970,1.0971,1.0970,1.0971
EURUSD,20030305,210500,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,210600,1.0971,1.0971,1.0967,1.0968
EURUSD,20030305,210700,1.0969,1.0971,1.0969,1.0970
EURUSD,20030305,210800,1.0971,1.0972,1.0971,1.0972
EURUSD,20030305,211100,1.0971,1.0971,1.0971,1.0971
EURUSD,20030305,211400,1.0970,1.0970,1.0968,1.0970
EURUSD,20030305,211900,1.0970,1.0970,1.0970,1.0970
EURUSD,20030305,212200,1.0969,1.0969,1.0968,1.0968
EURUSD,20030305,212300,1.0967,1.0967,1.0964,1.0964
EURUSD,20030305,212400,1.0963,1.0964,1.0963,1.0963
EURUSD,20030305,212500,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,212600,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,212700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,213200,1.0965,1.0968,1.0965,1.0968
EURUSD,20030305,213300,1.0969,1.0969,1.0969,1.0969
EURUSD,20030305,213400,1.0968,1.0968,1.0967,1.0967
EURUSD,20030305,213600,1.0966,1.0966,1.0965,1.0965
EURUSD,20030305,213900,1.0964,1.0964,1.0964,1.0964
EURUSD,20030305,214000,1.0963,1.0963,1.0962,1.0962
EURUSD,20030305,214300,1.0963,1.0963,1.0962,1.0963
EURUSD,20030305,214400,1.0962,1.0962,1.0962,1.0962
EURUSD,20030305,214500,1.0963,1.0963,1.0962,1.0962
EURUSD,20030305,214700,1.0961,1.0961,1.0958,1.0958
EURUSD,20030305,214900,1.0959,1.0960,1.0959,1.0960
EURUSD,20030305,215000,1.0961,1.0961,1.0961,1.0961
EURUSD,20030305,215400,1.0962,1.0963,1.0962,1.0962
EURUSD,20030305,215500,1.0963,1.0963,1.0963,1.0963
EURUSD,20030305,215600,1.0962,1.0962,1.0962,1.0962
GBPUSD,20030305,000200,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030305,000400,1.5858,1.5861,1.5858,1.5861
GBPUSD,20030305,000600,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030305,000900,1.5863,1.5866,1.5863,1.5863
GBPUSD,20030305,001000,1.5865,1.5874,1.5865,1.5874
GBPUSD,20030305,001100,1.5873,1.5873,1.5872,1.5872
GBPUSD,20030305,001200,1.5871,1.5872,1.5871,1.5871
GBPUSD,20030305,001300,1.5870,1.5870,1.5868,1.5868
GBPUSD,20030305,001400,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030305,001500,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030305,001600,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030305,001700,1.5868,1.5868,1.5868,1.5868
GBPUSD,20030305,001800,1.5867,1.5868,1.5867,1.5868
GBPUSD,20030305,001900,1.5869,1.5869,1.5869,1.5869
GBPUSD,20030305,002000,1.5870,1.5870,1.5869,1.5869
GBPUSD,20030305,002100,1.5870,1.5870,1.5870,1.5870
GBPUSD,20030305,002200,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030305,002300,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030305,002400,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030305,002600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030305,002800,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030305,003000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,003100,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030305,003300,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030305,003500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030305,003700,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030305,003900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030305,004000,1.5884,1.5884,1.5879,1.5879
GBPUSD,20030305,004100,1.5878,1.5880,1.5878,1.5880
GBPUSD,20030305,004200,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030305,004400,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030305,004700,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030305,005100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030305,005200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030305,005300,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030305,005600,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030305,005700,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030305,010100,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030305,010200,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030305,010500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030305,010600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030305,011100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030305,011300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030305,011400,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030305,011500,1.5888,1.5890,1.5888,1.5889
GBPUSD,20030305,011600,1.5888,1.5888,1.5887,1.5888
GBPUSD,20030305,011800,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030305,012100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030305,012300,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030305,012600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030305,012700,1.5888,1.5888,1.5886,1.5886
GBPUSD,20030305,012800,1.5885,1.5885,1.5880,1.5880
GBPUSD,20030305,012900,1.5879,1.5883,1.5879,1.5883
GBPUSD,20030305,013000,1.5882,1.5882,1.5878,1.5878
GBPUSD,20030305,013100,1.5877,1.5877,1.5874,1.5876
GBPUSD,20030305,013300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030305,013400,1.5879,1.5883,1.5879,1.5883
GBPUSD,20030305,013500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030305,013600,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030305,013700,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030305,013800,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030305,013900,1.5878,1.5878,1.5874,1.5874
GBPUSD,20030305,014000,1.5873,1.5877,1.5873,1.5877
GBPUSD,20030305,014100,1.5876,1.5876,1.5873,1.5875
GBPUSD,20030305,014200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,014400,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030305,014600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030305,014800,1.5877,1.5877,1.5874,1.5874
GBPUSD,20030305,014900,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030305,015000,1.5872,1.5875,1.5871,1.5871
GBPUSD,20030305,015100,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030305,015200,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030305,015300,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030305,015400,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030305,015500,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030305,015600,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030305,015700,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030305,015800,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030305,020100,1.5873,1.5875,1.5873,1.5875
GBPUSD,20030305,020200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,020300,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030305,020400,1.5874,1.5875,1.5874,1.5874
GBPUSD,20030305,020500,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030305,020600,1.5874,1.5874,1.5872,1.5872
GBPUSD,20030305,020700,1.5871,1.5871,1.5869,1.5870
GBPUSD,20030305,020900,1.5871,1.5871,1.5871,1.5871
GBPUSD,20030305,021100,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030305,021300,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030305,021400,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030305,021500,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030305,021600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030305,021800,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030305,021900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030305,022100,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030305,022500,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030305,022800,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030305,022900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030305,023100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030305,023300,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030305,023400,1.5888,1.5888,1.5885,1.5885
GBPUSD,20030305,023500,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030305,023600,1.5881,1.5881,1.5877,1.5879
GBPUSD,20030305,023800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030305,024000,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030305,024100,1.5877,1.5878,1.5877,1.5877
GBPUSD,20030305,024600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030305,025100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030305,025600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030305,025800,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030305,025900,1.5875,1.5875,1.5872,1.5873
GBPUSD,20030305,030000,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030305,030200,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030305,030400,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030305,030500,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030305,030600,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030305,031100,1.5874,1.5874,1.5871,1.5871
GBPUSD,20030305,031200,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030305,031300,1.5873,1.5874,1.5873,1.5874
GBPUSD,20030305,031500,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030305,031600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,031700,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030305,031800,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030305,032000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,032500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,033000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,033500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,034000,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030305,034300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,034600,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030305,035000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,035200,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030305,035700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030305,035900,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030305,040000,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,040500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030305,041000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030305,041200,1.5879,1.5879,1.5879,1.5879
GBPUSD,20030305,041400,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030305,041600,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030305,041800,1.5882,1.5884,1.5882,1.5884
GBPUSD,20030305,041900,1.5885,1.5887,1.5885,1.5887
GBPUSD,20030305,042000,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030305,042500,1.5888,1.5889,1.5888,1.5889
GBPUSD,20030305,042700,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030305,042800,1.5892,1.5894,1.5892,1.5894
GBPUSD,20030305,042900,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030305,043000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,043300,1.5893,1.5894,1.5893,1.5893
GBPUSD,20030305,043500,1.5892,1.5892,1.5890,1.5890
GBPUSD,20030305,043600,1.5889,1.5889,1.5887,1.5887
GBPUSD,20030305,043800,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030305,043900,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030305,044300,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030305,044800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030305,045100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030305,045200,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030305,045400,1.5892,1.5894,1.5892,1.5894
GBPUSD,20030305,045700,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030305,045800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,050100,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030305,050600,1.5895,1.5906,1.5895,1.5905
GBPUSD,20030305,050700,1.5904,1.5904,1.5901,1.5901
GBPUSD,20030305,050800,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030305,050900,1.5904,1.5905,1.5904,1.5904
GBPUSD,20030305,051000,1.5905,1.5910,1.5904,1.5904
GBPUSD,20030305,051400,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030305,051500,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030305,052000,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030305,052100,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030305,052200,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030305,052300,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030305,052400,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030305,052500,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030305,052600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030305,052800,1.5909,1.5911,1.5909,1.5910
GBPUSD,20030305,052900,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030305,053000,1.5910,1.5910,1.5908,1.5908
GBPUSD,20030305,053300,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030305,053400,1.5906,1.5906,1.5903,1.5903
GBPUSD,20030305,053600,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030305,053700,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030305,053800,1.5897,1.5899,1.5897,1.5897
GBPUSD,20030305,054200,1.5896,1.5896,1.5895,1.5895
GBPUSD,20030305,054300,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030305,054400,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030305,054500,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030305,054900,1.5897,1.5897,1.5896,1.5896
GBPUSD,20030305,055000,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030305,055400,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030305,055600,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030305,055900,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030305,060000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,060200,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030305,060300,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030305,060500,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030305,060900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,061400,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,061900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030305,062000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,062300,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030305,062500,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030305,062600,1.5888,1.5890,1.5888,1.5890
GBPUSD,20030305,062900,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030305,063300,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030305,063500,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030305,064000,1.5889,1.5891,1.5889,1.5891
GBPUSD,20030305,064500,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030305,065000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030305,065100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030305,065300,1.5891,1.5892,1.5891,1.5891
GBPUSD,20030305,065500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,065700,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030305,065900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,070400,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030305,070900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030305,071000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030305,071100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030305,071200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030305,071700,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030305,071800,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030305,071900,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030305,072000,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030305,072100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030305,072200,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030305,072300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030305,072600,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030305,072700,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030305,072900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030305,073000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030305,073100,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030305,073200,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030305,073400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030305,073500,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030305,073600,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030305,073700,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030305,073800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030305,074200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030305,074300,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030305,074400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030305,074600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030305,074800,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030305,075000,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030305,075300,1.5888,1.5890,1.5888,1.5890
GBPUSD,20030305,075500,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030305,075700,1.5893,1.5897,1.5893,1.5897
GBPUSD,20030305,075800,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030305,080300,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030305,080400,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030305,080500,1.5894,1.5895,1.5894,1.5894
GBPUSD,20030305,080800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,080900,1.5890,1.5892,1.5890,1.5892
GBPUSD,20030305,081000,1.5894,1.5894,1.5893,1.5893
GBPUSD,20030305,081100,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,081500,1.5894,1.5894,1.5892,1.5893
GBPUSD,20030305,081600,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030305,082000,1.5892,1.5892,1.5890,1.5890
GBPUSD,20030305,082100,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030305,082200,1.5889,1.5889,1.5888,1.5889
GBPUSD,20030305,082400,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030305,082500,1.5883,1.5887,1.5882,1.5884
GBPUSD,20030305,082600,1.5883,1.5884,1.5882,1.5883
GBPUSD,20030305,082800,1.5885,1.5889,1.5885,1.5889
GBPUSD,20030305,082900,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030305,083000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030305,083100,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030305,083200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030305,083300,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030305,083400,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030305,083500,1.5885,1.5885,1.5882,1.5884
GBPUSD,20030305,083600,1.5883,1.5887,1.5883,1.5887
GBPUSD,20030305,083700,1.5886,1.5888,1.5885,1.5888
GBPUSD,20030305,083800,1.5889,1.5889,1.5887,1.5888
GBPUSD,20030305,083900,1.5887,1.5887,1.5886,1.5887
GBPUSD,20030305,084000,1.5888,1.5893,1.5888,1.5893
GBPUSD,20030305,084100,1.5892,1.5892,1.5891,1.5892
GBPUSD,20030305,084200,1.5890,1.5890,1.5889,1.5890
GBPUSD,20030305,084400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030305,084500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,084600,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030305,084700,1.5895,1.5897,1.5895,1.5896
GBPUSD,20030305,084800,1.5897,1.5902,1.5897,1.5901
GBPUSD,20030305,084900,1.5900,1.5900,1.5895,1.5895
GBPUSD,20030305,085100,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030305,085200,1.5896,1.5896,1.5896,1.5896
GBPUSD,20030305,085300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030305,085400,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030305,085500,1.5893,1.5894,1.5892,1.5892
GBPUSD,20030305,085600,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030305,085700,1.5895,1.5898,1.5895,1.5896
GBPUSD,20030305,085800,1.5897,1.5899,1.5897,1.5898
GBPUSD,20030305,085900,1.5899,1.5900,1.5899,1.5900
GBPUSD,20030305,090100,1.5901,1.5901,1.5900,1.5900
GBPUSD,20030305,090200,1.5897,1.5899,1.5896,1.5899
GBPUSD,20030305,090400,1.5897,1.5899,1.5896,1.5896
GBPUSD,20030305,090500,1.5897,1.5898,1.5897,1.5897
GBPUSD,20030305,090700,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030305,090800,1.5897,1.5898,1.5895,1.5898
GBPUSD,20030305,090900,1.5896,1.5896,1.5895,1.5895
GBPUSD,20030305,091000,1.5894,1.5894,1.5892,1.5892
GBPUSD,20030305,091100,1.5890,1.5890,1.5889,1.5890
GBPUSD,20030305,091300,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030305,091400,1.5892,1.5893,1.5892,1.5893
GBPUSD,20030305,091500,1.5894,1.5894,1.5892,1.5894
GBPUSD,20030305,091600,1.5893,1.5894,1.5892,1.5894
GBPUSD,20030305,091700,1.5895,1.5898,1.5895,1.5896
GBPUSD,20030305,091800,1.5897,1.5899,1.5896,1.5899
GBPUSD,20030305,091900,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030305,092000,1.5903,1.5903,1.5902,1.5902
GBPUSD,20030305,092100,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030305,092200,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030305,092300,1.5904,1.5906,1.5903,1.5906
GBPUSD,20030305,092400,1.5907,1.5908,1.5907,1.5908
GBPUSD,20030305,092500,1.5905,1.5907,1.5905,1.5905
GBPUSD,20030305,092600,1.5901,1.5902,1.5901,1.5902
GBPUSD,20030305,092800,1.5901,1.5907,1.5901,1.5907
GBPUSD,20030305,092900,1.5908,1.5911,1.5899,1.5899
GBPUSD,20030305,093000,1.5898,1.5898,1.5896,1.5896
GBPUSD,20030305,093100,1.5897,1.5898,1.5897,1.5898
GBPUSD,20030305,093200,1.5897,1.5897,1.5892,1.5893
GBPUSD,20030305,093300,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030305,093400,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030305,093500,1.5887,1.5890,1.5887,1.5888
GBPUSD,20030305,093800,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030305,093900,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030305,094000,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030305,094100,1.5885,1.5885,1.5883,1.5883
GBPUSD,20030305,094200,1.5882,1.5883,1.5882,1.5882
GBPUSD,20030305,094300,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030305,094400,1.5882,1.5883,1.5879,1.5879
GBPUSD,20030305,094500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030305,094600,1.5883,1.5887,1.5883,1.5887
GBPUSD,20030305,094800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030305,094900,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030305,095000,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030305,095100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030305,095200,1.5892,1.5893,1.5892,1.5892
GBPUSD,20030305,095300,1.5890,1.5895,1.5890,1.5895
GBPUSD,20030305,095400,1.5896,1.5906,1.5896,1.5906
GBPUSD,20030305,095500,1.5905,1.5907,1.5905,1.5906
GBPUSD,20030305,095600,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030305,095700,1.5903,1.5904,1.5903,1.5903
GBPUSD,20030305,095800,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030305,095900,1.5903,1.5903,1.5901,1.5901
GBPUSD,20030305,100000,1.5902,1.5903,1.5901,1.5901
GBPUSD,20030305,100100,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030305,100200,1.5901,1.5901,1.5899,1.5900
GBPUSD,20030305,100300,1.5901,1.5907,1.5901,1.5907
GBPUSD,20030305,100400,1.5908,1.5911,1.5907,1.5908
GBPUSD,20030305,100500,1.5906,1.5908,1.5906,1.5908
GBPUSD,20030305,100600,1.5907,1.5907,1.5906,1.5906
GBPUSD,20030305,100700,1.5907,1.5908,1.5906,1.5908
GBPUSD,20030305,100800,1.5909,1.5915,1.5909,1.5913
GBPUSD,20030305,100900,1.5912,1.5912,1.5910,1.5910
GBPUSD,20030305,101000,1.5908,1.5910,1.5908,1.5910
GBPUSD,20030305,101100,1.5911,1.5913,1.5910,1.5912
GBPUSD,20030305,101200,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030305,101300,1.5910,1.5911,1.5910,1.5911
GBPUSD,20030305,101400,1.5912,1.5919,1.5912,1.5914
GBPUSD,20030305,101500,1.5913,1.5913,1.5909,1.5910
GBPUSD,20030305,101600,1.5911,1.5913,1.5911,1.5912
GBPUSD,20030305,101700,1.5911,1.5917,1.5911,1.5915
GBPUSD,20030305,101800,1.5916,1.5921,1.5915,1.5921
GBPUSD,20030305,101900,1.5922,1.5925,1.5920,1.5920
GBPUSD,20030305,102000,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030305,102100,1.5923,1.5926,1.5923,1.5926
GBPUSD,20030305,102200,1.5925,1.5925,1.5923,1.5923
GBPUSD,20030305,102300,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030305,102500,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030305,102700,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030305,102800,1.5917,1.5917,1.5915,1.5916
GBPUSD,20030305,102900,1.5915,1.5915,1.5912,1.5912
GBPUSD,20030305,103000,1.5913,1.5913,1.5911,1.5911
GBPUSD,20030305,103100,1.5908,1.5912,1.5908,1.5912
GBPUSD,20030305,103200,1.5913,1.5917,1.5913,1.5917
GBPUSD,20030305,103300,1.5918,1.5920,1.5917,1.5920
GBPUSD,20030305,103400,1.5921,1.5923,1.5921,1.5923
GBPUSD,20030305,103500,1.5922,1.5923,1.5921,1.5923
GBPUSD,20030305,103600,1.5924,1.5932,1.5924,1.5932
GBPUSD,20030305,103700,1.5931,1.5931,1.5929,1.5930
GBPUSD,20030305,103800,1.5931,1.5941,1.5931,1.5940
GBPUSD,20030305,103900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030305,104000,1.5938,1.5941,1.5938,1.5940
GBPUSD,20030305,104100,1.5941,1.5943,1.5940,1.5943
GBPUSD,20030305,104200,1.5942,1.5942,1.5939,1.5939
GBPUSD,20030305,104300,1.5940,1.5943,1.5940,1.5943
GBPUSD,20030305,104400,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030305,104500,1.5942,1.5942,1.5939,1.5939
GBPUSD,20030305,104600,1.5938,1.5940,1.5938,1.5938
GBPUSD,20030305,104700,1.5937,1.5938,1.5937,1.5937
GBPUSD,20030305,104800,1.5931,1.5938,1.5931,1.5938
GBPUSD,20030305,104900,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030305,105000,1.5936,1.5939,1.5936,1.5939
GBPUSD,20030305,105100,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030305,105200,1.5936,1.5936,1.5934,1.5935
GBPUSD,20030305,105300,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030305,105400,1.5936,1.5939,1.5936,1.5939
GBPUSD,20030305,105500,1.5940,1.5941,1.5938,1.5938
GBPUSD,20030305,105600,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030305,105700,1.5943,1.5943,1.5941,1.5943
GBPUSD,20030305,105800,1.5942,1.5942,1.5939,1.5940
GBPUSD,20030305,105900,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030305,110000,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030305,110100,1.5936,1.5937,1.5936,1.5937
GBPUSD,20030305,110200,1.5936,1.5936,1.5935,1.5935
GBPUSD,20030305,110300,1.5936,1.5936,1.5933,1.5933
GBPUSD,20030305,110400,1.5932,1.5933,1.5931,1.5931
GBPUSD,20030305,110500,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030305,110700,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030305,110800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030305,111000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030305,111100,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030305,111300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030305,111500,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030305,111600,1.5926,1.5926,1.5925,1.5925
GBPUSD,20030305,111800,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030305,112000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030305,112100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030305,112300,1.5933,1.5933,1.5931,1.5931
GBPUSD,20030305,112600,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030305,112700,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030305,112800,1.5931,1.5934,1.5931,1.5934
GBPUSD,20030305,112900,1.5935,1.5935,1.5932,1.5932
GBPUSD,20030305,113000,1.5931,1.5931,1.5929,1.5929
GBPUSD,20030305,113400,1.5930,1.5930,1.5928,1.5928
GBPUSD,20030305,113600,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030305,113800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030305,113900,1.5926,1.5926,1.5924,1.5924
GBPUSD,20030305,114000,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030305,114100,1.5927,1.5927,1.5925,1.5926
GBPUSD,20030305,114200,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030305,114300,1.5927,1.5928,1.5923,1.5923
GBPUSD,20030305,114400,1.5924,1.5924,1.5922,1.5924
GBPUSD,20030305,114500,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030305,114600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030305,114800,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030305,115000,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030305,115100,1.5921,1.5922,1.5920,1.5920
GBPUSD,20030305,115200,1.5922,1.5923,1.5922,1.5922
GBPUSD,20030305,115300,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030305,115400,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030305,115500,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030305,115800,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030305,120000,1.5920,1.5924,1.5920,1.5924
GBPUSD,20030305,120200,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030305,120300,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030305,120500,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030305,120600,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030305,120700,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030305,120800,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030305,120900,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030305,121000,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030305,121100,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030305,121400,1.5926,1.5927,1.5926,1.5926
GBPUSD,20030305,121700,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030305,121800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030305,121900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030305,122200,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030305,122300,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030305,122600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030305,122700,1.5931,1.5933,1.5931,1.5932
GBPUSD,20030305,122800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030305,122900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030305,123000,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030305,123300,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030305,123500,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030305,123600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030305,123800,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030305,124000,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030305,124100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030305,124200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030305,124300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030305,124500,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030305,124600,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030305,124700,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030305,124800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030305,125000,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030305,125100,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030305,125200,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030305,125300,1.5934,1.5934,1.5932,1.5932
GBPUSD,20030305,125400,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030305,125500,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030305,125600,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030305,125700,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030305,125800,1.5934,1.5936,1.5934,1.5935
GBPUSD,20030305,125900,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030305,130000,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030305,130100,1.5934,1.5934,1.5932,1.5932
GBPUSD,20030305,130200,1.5931,1.5933,1.5931,1.5933
GBPUSD,20030305,130300,1.5932,1.5934,1.5932,1.5934
GBPUSD,20030305,130400,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030305,130500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030305,130600,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030305,130900,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030305,131300,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030305,131400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030305,131500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030305,131800,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030305,131900,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030305,132000,1.5933,1.5935,1.5933,1.5935
GBPUSD,20030305,132100,1.5937,1.5938,1.5935,1.5935
GBPUSD,20030305,132200,1.5934,1.5934,1.5929,1.5929
GBPUSD,20030305,132300,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030305,132500,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030305,132600,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030305,132700,1.5934,1.5936,1.5934,1.5935
GBPUSD,20030305,132800,1.5936,1.5941,1.5936,1.5941
GBPUSD,20030305,132900,1.5943,1.5943,1.5941,1.5943
GBPUSD,20030305,133000,1.5946,1.5948,1.5945,1.5945
GBPUSD,20030305,133100,1.5946,1.5950,1.5946,1.5950
GBPUSD,20030305,133200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030305,133300,1.5949,1.5949,1.5945,1.5946
GBPUSD,20030305,133400,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030305,133500,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030305,133600,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030305,133700,1.5949,1.5949,1.5947,1.5947
GBPUSD,20030305,133800,1.5944,1.5945,1.5943,1.5943
GBPUSD,20030305,133900,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030305,134100,1.5946,1.5946,1.5946,1.5946
GBPUSD,20030305,134400,1.5944,1.5945,1.5944,1.5944
GBPUSD,20030305,134500,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030305,134700,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030305,134800,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030305,134900,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030305,135000,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030305,135100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030305,135200,1.5945,1.5946,1.5945,1.5945
GBPUSD,20030305,135300,1.5944,1.5952,1.5944,1.5952
GBPUSD,20030305,135400,1.5953,1.5953,1.5950,1.5953
GBPUSD,20030305,135500,1.5954,1.5954,1.5952,1.5952
GBPUSD,20030305,135600,1.5951,1.5955,1.5951,1.5955
GBPUSD,20030305,135700,1.5957,1.5958,1.5955,1.5955
GBPUSD,20030305,135800,1.5951,1.5954,1.5951,1.5954
GBPUSD,20030305,135900,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030305,140000,1.5953,1.5960,1.5953,1.5958
GBPUSD,20030305,140100,1.5957,1.5957,1.5955,1.5955
GBPUSD,20030305,140200,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030305,140300,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030305,140500,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030305,140600,1.5954,1.5954,1.5952,1.5952
GBPUSD,20030305,140700,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030305,140800,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030305,140900,1.5947,1.5947,1.5943,1.5943
GBPUSD,20030305,141000,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030305,141100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20030305,141400,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030305,141600,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030305,141700,1.5947,1.5948,1.5947,1.5947
GBPUSD,20030305,141800,1.5948,1.5950,1.5948,1.5949
GBPUSD,20030305,141900,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030305,142000,1.5951,1.5951,1.5948,1.5948
GBPUSD,20030305,142100,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030305,142600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030305,142700,1.5947,1.5948,1.5944,1.5948
GBPUSD,20030305,142800,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030305,142900,1.5952,1.5953,1.5950,1.5950
GBPUSD,20030305,143000,1.5951,1.5955,1.5951,1.5955
GBPUSD,20030305,143100,1.5956,1.5959,1.5956,1.5959
GBPUSD,20030305,143200,1.5958,1.5959,1.5957,1.5959
GBPUSD,20030305,143300,1.5960,1.5961,1.5960,1.5960
GBPUSD,20030305,143400,1.5957,1.5958,1.5955,1.5956
GBPUSD,20030305,143500,1.5957,1.5957,1.5954,1.5954
GBPUSD,20030305,143700,1.5955,1.5958,1.5955,1.5958
GBPUSD,20030305,143800,1.5959,1.5961,1.5959,1.5961
GBPUSD,20030305,143900,1.5962,1.5962,1.5957,1.5959
GBPUSD,20030305,144000,1.5960,1.5960,1.5957,1.5958
GBPUSD,20030305,144100,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030305,144200,1.5954,1.5956,1.5954,1.5954
GBPUSD,20030305,144400,1.5955,1.5957,1.5955,1.5957
GBPUSD,20030305,144500,1.5958,1.5960,1.5958,1.5959
GBPUSD,20030305,144600,1.5960,1.5961,1.5960,1.5960
GBPUSD,20030305,144700,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030305,144800,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030305,144900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030305,145100,1.5963,1.5965,1.5963,1.5964
GBPUSD,20030305,145200,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030305,145300,1.5964,1.5964,1.5962,1.5964
GBPUSD,20030305,145400,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030305,145500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030305,145600,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030305,145700,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030305,145800,1.5963,1.5963,1.5961,1.5962
GBPUSD,20030305,150000,1.5960,1.5962,1.5960,1.5961
GBPUSD,20030305,150100,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030305,150200,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030305,150300,1.5961,1.5962,1.5960,1.5962
GBPUSD,20030305,150400,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030305,150500,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030305,150600,1.5960,1.5961,1.5959,1.5961
GBPUSD,20030305,150700,1.5960,1.5960,1.5956,1.5956
GBPUSD,20030305,150800,1.5955,1.5960,1.5955,1.5960
GBPUSD,20030305,150900,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030305,151000,1.5962,1.5965,1.5962,1.5965
GBPUSD,20030305,151100,1.5964,1.5966,1.5964,1.5966
GBPUSD,20030305,151200,1.5967,1.5967,1.5964,1.5966
GBPUSD,20030305,151300,1.5967,1.5970,1.5967,1.5970
GBPUSD,20030305,151400,1.5969,1.5969,1.5968,1.5969
GBPUSD,20030305,151500,1.5968,1.5968,1.5967,1.5968
GBPUSD,20030305,151600,1.5967,1.5969,1.5966,1.5966
GBPUSD,20030305,151700,1.5967,1.5967,1.5966,1.5967
GBPUSD,20030305,151800,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030305,152300,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030305,152400,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030305,152500,1.5964,1.5966,1.5964,1.5966
GBPUSD,20030305,152600,1.5965,1.5969,1.5965,1.5968
GBPUSD,20030305,152700,1.5970,1.5971,1.5967,1.5968
GBPUSD,20030305,152800,1.5967,1.5967,1.5963,1.5963
GBPUSD,20030305,152900,1.5965,1.5966,1.5964,1.5966
GBPUSD,20030305,153000,1.5965,1.5966,1.5964,1.5966
GBPUSD,20030305,153100,1.5967,1.5967,1.5965,1.5965
GBPUSD,20030305,153200,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030305,153300,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030305,153400,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030305,153500,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030305,153600,1.5966,1.5968,1.5964,1.5966
GBPUSD,20030305,153700,1.5967,1.5968,1.5967,1.5967
GBPUSD,20030305,153800,1.5965,1.5969,1.5965,1.5969
GBPUSD,20030305,153900,1.5968,1.5975,1.5968,1.5973
GBPUSD,20030305,154000,1.5974,1.5978,1.5974,1.5978
GBPUSD,20030305,154100,1.5976,1.5977,1.5975,1.5975
GBPUSD,20030305,154200,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030305,154300,1.5972,1.5973,1.5970,1.5970
GBPUSD,20030305,154400,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030305,154600,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030305,154700,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030305,154800,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030305,154900,1.5970,1.5970,1.5968,1.5968
GBPUSD,20030305,155000,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030305,155100,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030305,155200,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030305,155300,1.5965,1.5965,1.5963,1.5964
GBPUSD,20030305,155400,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030305,155500,1.5968,1.5968,1.5967,1.5968
GBPUSD,20030305,155600,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030305,155700,1.5965,1.5968,1.5965,1.5967
GBPUSD,20030305,155800,1.5968,1.5968,1.5966,1.5967
GBPUSD,20030305,155900,1.5968,1.5971,1.5968,1.5971
GBPUSD,20030305,160000,1.5972,1.5974,1.5971,1.5974
GBPUSD,20030305,160100,1.5975,1.5976,1.5970,1.5970
GBPUSD,20030305,160200,1.5968,1.5968,1.5963,1.5965
GBPUSD,20030305,160300,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030305,160400,1.5964,1.5966,1.5963,1.5966
GBPUSD,20030305,160500,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030305,160600,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030305,160700,1.5969,1.5972,1.5969,1.5969
GBPUSD,20030305,160800,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030305,160900,1.5966,1.5967,1.5966,1.5966
GBPUSD,20030305,161000,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030305,161100,1.5965,1.5966,1.5964,1.5966
GBPUSD,20030305,161200,1.5968,1.5971,1.5967,1.5971
GBPUSD,20030305,161300,1.5972,1.5983,1.5972,1.5983
GBPUSD,20030305,161400,1.5984,1.5993,1.5984,1.5993
GBPUSD,20030305,161500,1.5995,1.5995,1.5991,1.5995
GBPUSD,20030305,161600,1.5996,1.5997,1.5991,1.5993
GBPUSD,20030305,161700,1.5994,1.5994,1.5991,1.5991
GBPUSD,20030305,161800,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030305,161900,1.5991,1.5993,1.5991,1.5993
GBPUSD,20030305,162000,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030305,162100,1.5993,1.5995,1.5993,1.5995
GBPUSD,20030305,162200,1.5994,1.5994,1.5990,1.5991
GBPUSD,20030305,162300,1.5992,1.5993,1.5989,1.5989
GBPUSD,20030305,162400,1.5988,1.5989,1.5987,1.5988
GBPUSD,20030305,162500,1.5986,1.5986,1.5982,1.5982
GBPUSD,20030305,162600,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030305,162700,1.5986,1.5987,1.5985,1.5987
GBPUSD,20030305,162800,1.5986,1.5993,1.5986,1.5989
GBPUSD,20030305,162900,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030305,163000,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030305,163100,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030305,163200,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030305,163300,1.5986,1.5988,1.5985,1.5985
GBPUSD,20030305,163400,1.5986,1.5989,1.5986,1.5988
GBPUSD,20030305,163500,1.5987,1.5987,1.5986,1.5987
GBPUSD,20030305,163600,1.5988,1.5989,1.5986,1.5986
GBPUSD,20030305,163700,1.5985,1.5987,1.5985,1.5987
GBPUSD,20030305,163800,1.5988,1.5991,1.5988,1.5990
GBPUSD,20030305,163900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030305,164200,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030305,164300,1.5987,1.5988,1.5986,1.5988
GBPUSD,20030305,164400,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030305,164500,1.5986,1.5989,1.5986,1.5989
GBPUSD,20030305,164700,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030305,164800,1.5990,1.5999,1.5990,1.5999
GBPUSD,20030305,164900,1.6000,1.6011,1.6000,1.6007
GBPUSD,20030305,165000,1.6006,1.6010,1.6005,1.6007
GBPUSD,20030305,165100,1.6008,1.6008,1.6005,1.6005
GBPUSD,20030305,165200,1.6006,1.6007,1.6005,1.6007
GBPUSD,20030305,165300,1.6006,1.6006,1.6003,1.6003
GBPUSD,20030305,165400,1.6004,1.6004,1.6002,1.6002
GBPUSD,20030305,165500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030305,165600,1.5998,1.6000,1.5998,1.5998
GBPUSD,20030305,165700,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030305,165800,1.6000,1.6006,1.6000,1.6006
GBPUSD,20030305,165900,1.6005,1.6005,1.6003,1.6003
GBPUSD,20030305,170000,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030305,170100,1.6004,1.6005,1.6003,1.6003
GBPUSD,20030305,170200,1.6001,1.6001,1.5993,1.5993
GBPUSD,20030305,170300,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030305,170400,1.5993,1.5995,1.5993,1.5993
GBPUSD,20030305,170800,1.5994,1.5999,1.5994,1.5999
GBPUSD,20030305,170900,1.5998,1.6000,1.5998,1.6000
GBPUSD,20030305,171000,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030305,171100,1.6000,1.6005,1.6000,1.6005
GBPUSD,20030305,171200,1.6006,1.6022,1.6006,1.6022
GBPUSD,20030305,171300,1.6021,1.6022,1.6018,1.6018
GBPUSD,20030305,171400,1.6017,1.6017,1.6001,1.6002
GBPUSD,20030305,171500,1.6001,1.6002,1.5999,1.6002
GBPUSD,20030305,171600,1.6003,1.6009,1.6003,1.6007
GBPUSD,20030305,171700,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030305,171800,1.6001,1.6001,1.5991,1.5991
GBPUSD,20030305,171900,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030305,172000,1.5994,1.5995,1.5993,1.5994
GBPUSD,20030305,172100,1.5997,1.5997,1.5995,1.5995
GBPUSD,20030305,172200,1.5996,1.6002,1.5996,1.6002
GBPUSD,20030305,172300,1.6003,1.6007,1.6003,1.6006
GBPUSD,20030305,172400,1.6007,1.6007,1.6006,1.6007
GBPUSD,20030305,172500,1.6008,1.6013,1.6008,1.6012
GBPUSD,20030305,172600,1.6011,1.6014,1.6011,1.6014
GBPUSD,20030305,172700,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030305,172800,1.6011,1.6011,1.6008,1.6009
GBPUSD,20030305,172900,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030305,173000,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030305,173100,1.6009,1.6010,1.6005,1.6006
GBPUSD,20030305,173200,1.6005,1.6005,1.6000,1.6003
GBPUSD,20030305,173300,1.6004,1.6007,1.6003,1.6003
GBPUSD,20030305,173400,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030305,173500,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030305,173600,1.6004,1.6005,1.6003,1.6005
GBPUSD,20030305,173700,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030305,173800,1.6006,1.6007,1.6006,1.6006
GBPUSD,20030305,173900,1.6007,1.6010,1.6007,1.6009
GBPUSD,20030305,174000,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030305,174100,1.6009,1.6009,1.6007,1.6007
GBPUSD,20030305,174200,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030305,174300,1.6008,1.6014,1.6008,1.6012
GBPUSD,20030305,174400,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030305,174500,1.6007,1.6007,1.6005,1.6005
GBPUSD,20030305,174600,1.6004,1.6004,1.6003,1.6004
GBPUSD,20030305,174700,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030305,174900,1.6000,1.6000,1.5998,1.5998
GBPUSD,20030305,175000,1.5997,1.5998,1.5997,1.5997
GBPUSD,20030305,175100,1.5993,1.5995,1.5993,1.5995
GBPUSD,20030305,175200,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030305,175300,1.5991,1.5992,1.5990,1.5990
GBPUSD,20030305,175400,1.5989,1.5989,1.5987,1.5987
GBPUSD,20030305,175500,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030305,175600,1.5991,1.5993,1.5991,1.5993
GBPUSD,20030305,175900,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030305,180000,1.5997,1.5997,1.5996,1.5997
GBPUSD,20030305,180100,1.5998,1.6002,1.5998,1.6002
GBPUSD,20030305,180300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030305,180400,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030305,180500,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030305,180600,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030305,180700,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030305,180800,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030305,180900,1.6005,1.6009,1.6005,1.6009
GBPUSD,20030305,181000,1.6008,1.6012,1.6008,1.6012
GBPUSD,20030305,181100,1.6014,1.6016,1.6014,1.6015
GBPUSD,20030305,181200,1.6016,1.6025,1.6016,1.6025
GBPUSD,20030305,181300,1.6026,1.6029,1.6026,1.6026
GBPUSD,20030305,181400,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030305,181500,1.6026,1.6027,1.6023,1.6023
GBPUSD,20030305,181600,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030305,181700,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030305,181800,1.6019,1.6020,1.6017,1.6017
GBPUSD,20030305,181900,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030305,182000,1.6016,1.6018,1.6015,1.6017
GBPUSD,20030305,182100,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030305,182200,1.6018,1.6018,1.6016,1.6017
GBPUSD,20030305,182300,1.6016,1.6017,1.6014,1.6017
GBPUSD,20030305,182500,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030305,182600,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030305,182700,1.6012,1.6014,1.6012,1.6012
GBPUSD,20030305,182900,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030305,183000,1.6012,1.6014,1.6012,1.6014
GBPUSD,20030305,183100,1.6012,1.6013,1.6011,1.6011
GBPUSD,20030305,183200,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030305,183300,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030305,183400,1.6010,1.6011,1.6009,1.6009
GBPUSD,20030305,183500,1.6010,1.6011,1.6005,1.6005
GBPUSD,20030305,183700,1.6007,1.6007,1.6005,1.6005
GBPUSD,20030305,183800,1.6006,1.6009,1.6006,1.6009
GBPUSD,20030305,184000,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030305,184100,1.6006,1.6007,1.6005,1.6005
GBPUSD,20030305,184200,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030305,184300,1.6000,1.6003,1.6000,1.6003
GBPUSD,20030305,184400,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030305,184500,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030305,184900,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030305,185000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030305,185100,1.6005,1.6006,1.6005,1.6005
GBPUSD,20030305,185300,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030305,185400,1.6007,1.6011,1.6007,1.6011
GBPUSD,20030305,185500,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030305,185900,1.6010,1.6017,1.6009,1.6017
GBPUSD,20030305,190000,1.6018,1.6023,1.6018,1.6023
GBPUSD,20030305,190100,1.6019,1.6020,1.6017,1.6017
GBPUSD,20030305,190200,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030305,190400,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030305,190500,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030305,190600,1.6016,1.6016,1.6012,1.6012
GBPUSD,20030305,190700,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030305,190800,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030305,191000,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030305,191100,1.6017,1.6018,1.6017,1.6017
GBPUSD,20030305,191200,1.6015,1.6015,1.6013,1.6015
GBPUSD,20030305,191300,1.6014,1.6015,1.6014,1.6014
GBPUSD,20030305,191700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030305,191800,1.6013,1.6014,1.6012,1.6013
GBPUSD,20030305,192300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030305,192400,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030305,192600,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030305,192900,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030305,193100,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030305,193300,1.6017,1.6019,1.6017,1.6019
GBPUSD,20030305,193800,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030305,194200,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030305,194700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030305,195100,1.6017,1.6017,1.6016,1.6017
GBPUSD,20030305,195200,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030305,195600,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030305,195700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030305,195800,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030305,195900,1.6021,1.6024,1.6021,1.6024
GBPUSD,20030305,200000,1.6025,1.6035,1.6024,1.6035
GBPUSD,20030305,200100,1.6034,1.6035,1.6032,1.6032
GBPUSD,20030305,200200,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030305,200400,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030305,200500,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030305,200600,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030305,200700,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030305,200800,1.6032,1.6032,1.6031,1.6032
GBPUSD,20030305,200900,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030305,201000,1.6035,1.6040,1.6035,1.6040
GBPUSD,20030305,201100,1.6039,1.6039,1.6035,1.6035
GBPUSD,20030305,201200,1.6033,1.6035,1.6033,1.6034
GBPUSD,20030305,201300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030305,201400,1.6032,1.6034,1.6032,1.6033
GBPUSD,20030305,201500,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030305,201600,1.6031,1.6032,1.6030,1.6030
GBPUSD,20030305,201800,1.6028,1.6031,1.6028,1.6031
GBPUSD,20030305,201900,1.6028,1.6030,1.6028,1.6028
GBPUSD,20030305,202000,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030305,202100,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030305,202200,1.6026,1.6027,1.6025,1.6027
GBPUSD,20030305,202300,1.6025,1.6027,1.6025,1.6026
GBPUSD,20030305,202400,1.6024,1.6026,1.6024,1.6024
GBPUSD,20030305,202500,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030305,203000,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030305,203100,1.6025,1.6026,1.6024,1.6025
GBPUSD,20030305,203300,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030305,203500,1.6026,1.6027,1.6025,1.6025
GBPUSD,20030305,203600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030305,203800,1.6028,1.6028,1.6026,1.6028
GBPUSD,20030305,203900,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030305,204000,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030305,204100,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030305,204300,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030305,204500,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030305,204700,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030305,205200,1.6028,1.6028,1.6025,1.6026
GBPUSD,20030305,205300,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030305,205600,1.6024,1.6024,1.6022,1.6023
GBPUSD,20030305,210000,1.6021,1.6022,1.6019,1.6020
GBPUSD,20030305,210100,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030305,210600,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030305,211100,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030305,211200,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030305,211300,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030305,211800,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030305,212000,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030305,212300,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030305,212400,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030305,212700,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030305,213000,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030305,213200,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030305,213500,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030305,214000,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030305,214200,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030305,214400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030305,214500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030305,214700,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030305,214800,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030305,214900,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030305,215400,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030305,215800,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030305,215900,1.6009,1.6009,1.6005,1.6005
GBPUSD,20030305,220000,1.6004,1.6004,1.6001,1.6003
GBPUSD,20030305,220300,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030305,220500,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030305,220900,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030305,221000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030305,221400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030305,221500,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030305,222000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030305,222200,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030305,222300,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030305,222800,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030305,222900,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030305,223100,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030305,223500,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030305,224000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030305,224100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030305,224300,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030305,224600,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030305,224800,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030305,224900,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030305,225100,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030305,225300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030305,225600,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030305,230100,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030305,230500,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030305,230600,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030305,230700,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030305,230800,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030305,230900,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030305,231000,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030305,231400,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030305,231900,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030305,232400,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030305,232500,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030305,233000,1.6022,1.6023,1.6022,1.6022
GBPUSD,20030305,233100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030305,233600,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030305,234100,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030305,234200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030305,234700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030305,235100,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030305,235200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030305,235700,1.6020,1.6021,1.6020,1.6021
USDCHF,20030305,000200,1.3314,1.3314,1.3313,1.3313
USDCHF,20030305,000300,1.3312,1.3313,1.3309,1.3309
USDCHF,20030305,000400,1.3308,1.3308,1.3305,1.3305
USDCHF,20030305,000500,1.3304,1.3304,1.3303,1.3303
USDCHF,20030305,000600,1.3301,1.3301,1.3300,1.3300
USDCHF,20030305,000700,1.3299,1.3303,1.3299,1.3303
USDCHF,20030305,000800,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,000900,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,001000,1.3299,1.3299,1.3298,1.3298
USDCHF,20030305,001100,1.3300,1.3300,1.3298,1.3300
USDCHF,20030305,001200,1.3299,1.3300,1.3299,1.3300
USDCHF,20030305,001300,1.3301,1.3303,1.3301,1.3303
USDCHF,20030305,001400,1.3302,1.3302,1.3300,1.3300
USDCHF,20030305,001500,1.3299,1.3299,1.3292,1.3296
USDCHF,20030305,001600,1.3297,1.3301,1.3297,1.3300
USDCHF,20030305,001700,1.3298,1.3301,1.3297,1.3297
USDCHF,20030305,001800,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,001900,1.3295,1.3296,1.3294,1.3294
USDCHF,20030305,002000,1.3293,1.3296,1.3293,1.3296
USDCHF,20030305,002100,1.3295,1.3295,1.3295,1.3295
USDCHF,20030305,002200,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,002300,1.3295,1.3295,1.3295,1.3295
USDCHF,20030305,002500,1.3294,1.3295,1.3293,1.3293
USDCHF,20030305,002800,1.3292,1.3292,1.3286,1.3286
USDCHF,20030305,002900,1.3285,1.3286,1.3284,1.3286
USDCHF,20030305,003000,1.3285,1.3286,1.3284,1.3284
USDCHF,20030305,003100,1.3285,1.3285,1.3284,1.3285
USDCHF,20030305,003200,1.3284,1.3285,1.3284,1.3285
USDCHF,20030305,003500,1.3286,1.3286,1.3284,1.3284
USDCHF,20030305,003600,1.3285,1.3286,1.3285,1.3286
USDCHF,20030305,003700,1.3285,1.3285,1.3277,1.3279
USDCHF,20030305,003800,1.3278,1.3278,1.3276,1.3277
USDCHF,20030305,003900,1.3278,1.3278,1.3276,1.3276
USDCHF,20030305,004000,1.3277,1.3285,1.3277,1.3285
USDCHF,20030305,004100,1.3284,1.3284,1.3279,1.3280
USDCHF,20030305,004200,1.3282,1.3282,1.3280,1.3280
USDCHF,20030305,004400,1.3279,1.3279,1.3277,1.3279
USDCHF,20030305,004500,1.3280,1.3281,1.3279,1.3281
USDCHF,20030305,004600,1.3282,1.3283,1.3282,1.3283
USDCHF,20030305,004700,1.3285,1.3288,1.3285,1.3287
USDCHF,20030305,004800,1.3286,1.3286,1.3286,1.3286
USDCHF,20030305,004900,1.3285,1.3285,1.3285,1.3285
USDCHF,20030305,005000,1.3284,1.3284,1.3282,1.3282
USDCHF,20030305,005200,1.3280,1.3280,1.3279,1.3279
USDCHF,20030305,005500,1.3280,1.3282,1.3280,1.3282
USDCHF,20030305,005600,1.3283,1.3283,1.3282,1.3282
USDCHF,20030305,005700,1.3283,1.3285,1.3283,1.3284
USDCHF,20030305,005800,1.3285,1.3287,1.3285,1.3286
USDCHF,20030305,010100,1.3285,1.3285,1.3282,1.3283
USDCHF,20030305,010200,1.3284,1.3284,1.3282,1.3283
USDCHF,20030305,010300,1.3284,1.3284,1.3283,1.3283
USDCHF,20030305,010400,1.3282,1.3282,1.3282,1.3282
USDCHF,20030305,010500,1.3281,1.3281,1.3278,1.3278
USDCHF,20030305,010600,1.3276,1.3279,1.3276,1.3279
USDCHF,20030305,010800,1.3280,1.3280,1.3279,1.3280
USDCHF,20030305,010900,1.3279,1.3279,1.3279,1.3279
USDCHF,20030305,011000,1.3278,1.3278,1.3277,1.3277
USDCHF,20030305,011300,1.3276,1.3276,1.3276,1.3276
USDCHF,20030305,011400,1.3275,1.3275,1.3275,1.3275
USDCHF,20030305,011500,1.3276,1.3276,1.3275,1.3276
USDCHF,20030305,011600,1.3277,1.3277,1.3277,1.3277
USDCHF,20030305,011700,1.3278,1.3278,1.3278,1.3278
USDCHF,20030305,011800,1.3279,1.3279,1.3279,1.3279
USDCHF,20030305,011900,1.3280,1.3280,1.3280,1.3280
USDCHF,20030305,012200,1.3279,1.3279,1.3279,1.3279
USDCHF,20030305,012300,1.3278,1.3278,1.3277,1.3277
USDCHF,20030305,012500,1.3276,1.3276,1.3276,1.3276
USDCHF,20030305,012700,1.3278,1.3289,1.3278,1.3289
USDCHF,20030305,012800,1.3290,1.3298,1.3290,1.3298
USDCHF,20030305,012900,1.3299,1.3308,1.3298,1.3304
USDCHF,20030305,013000,1.3303,1.3306,1.3303,1.3305
USDCHF,20030305,013100,1.3306,1.3311,1.3306,1.3310
USDCHF,20030305,013200,1.3311,1.3311,1.3309,1.3310
USDCHF,20030305,013300,1.3309,1.3309,1.3308,1.3309
USDCHF,20030305,013400,1.3308,1.3308,1.3305,1.3305
USDCHF,20030305,013500,1.3304,1.3304,1.3302,1.3304
USDCHF,20030305,013600,1.3305,1.3306,1.3305,1.3305
USDCHF,20030305,013800,1.3306,1.3307,1.3305,1.3307
USDCHF,20030305,013900,1.3308,1.3311,1.3308,1.3311
USDCHF,20030305,014000,1.3310,1.3310,1.3310,1.3310
USDCHF,20030305,014100,1.3309,1.3309,1.3307,1.3307
USDCHF,20030305,014200,1.3306,1.3306,1.3305,1.3305
USDCHF,20030305,014300,1.3303,1.3303,1.3303,1.3303
USDCHF,20030305,014400,1.3304,1.3304,1.3304,1.3304
USDCHF,20030305,014500,1.3305,1.3305,1.3305,1.3305
USDCHF,20030305,014600,1.3306,1.3306,1.3306,1.3306
USDCHF,20030305,014800,1.3307,1.3309,1.3307,1.3309
USDCHF,20030305,014900,1.3310,1.3311,1.3310,1.3311
USDCHF,20030305,015000,1.3310,1.3314,1.3310,1.3313
USDCHF,20030305,015100,1.3312,1.3312,1.3309,1.3310
USDCHF,20030305,015200,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,015300,1.3312,1.3313,1.3312,1.3313
USDCHF,20030305,015400,1.3312,1.3313,1.3312,1.3313
USDCHF,20030305,015500,1.3314,1.3315,1.3314,1.3315
USDCHF,20030305,015600,1.3314,1.3314,1.3313,1.3313
USDCHF,20030305,015800,1.3312,1.3312,1.3312,1.3312
USDCHF,20030305,020000,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,020100,1.3310,1.3310,1.3307,1.3307
USDCHF,20030305,020200,1.3306,1.3306,1.3305,1.3306
USDCHF,20030305,020300,1.3307,1.3311,1.3306,1.3311
USDCHF,20030305,020400,1.3310,1.3310,1.3310,1.3310
USDCHF,20030305,020500,1.3309,1.3310,1.3309,1.3310
USDCHF,20030305,020600,1.3311,1.3313,1.3311,1.3313
USDCHF,20030305,020700,1.3314,1.3317,1.3314,1.3315
USDCHF,20030305,020900,1.3314,1.3314,1.3313,1.3313
USDCHF,20030305,021000,1.3312,1.3314,1.3312,1.3314
USDCHF,20030305,021200,1.3313,1.3313,1.3312,1.3312
USDCHF,20030305,021300,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,021400,1.3312,1.3312,1.3309,1.3309
USDCHF,20030305,021500,1.3307,1.3309,1.3307,1.3307
USDCHF,20030305,021600,1.3308,1.3309,1.3308,1.3309
USDCHF,20030305,021700,1.3307,1.3307,1.3306,1.3306
USDCHF,20030305,021800,1.3305,1.3305,1.3304,1.3305
USDCHF,20030305,021900,1.3306,1.3307,1.3306,1.3307
USDCHF,20030305,022000,1.3306,1.3306,1.3305,1.3305
USDCHF,20030305,022100,1.3304,1.3304,1.3304,1.3304
USDCHF,20030305,022200,1.3305,1.3305,1.3305,1.3305
USDCHF,20030305,022400,1.3306,1.3306,1.3306,1.3306
USDCHF,20030305,022500,1.3305,1.3305,1.3304,1.3304
USDCHF,20030305,022600,1.3303,1.3303,1.3302,1.3302
USDCHF,20030305,022800,1.3301,1.3301,1.3300,1.3300
USDCHF,20030305,022900,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,023300,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,023400,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,023600,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,023700,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,023900,1.3300,1.3301,1.3300,1.3301
USDCHF,20030305,024400,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,024700,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,025000,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,025200,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,025300,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,025400,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,025500,1.3303,1.3304,1.3303,1.3304
USDCHF,20030305,025600,1.3305,1.3305,1.3304,1.3304
USDCHF,20030305,025800,1.3305,1.3307,1.3305,1.3307
USDCHF,20030305,025900,1.3309,1.3313,1.3309,1.3313
USDCHF,20030305,030000,1.3314,1.3314,1.3313,1.3313
USDCHF,20030305,030100,1.3312,1.3312,1.3310,1.3311
USDCHF,20030305,030300,1.3312,1.3312,1.3311,1.3311
USDCHF,20030305,030400,1.3312,1.3312,1.3309,1.3310
USDCHF,20030305,030600,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,030700,1.3312,1.3313,1.3312,1.3313
USDCHF,20030305,030800,1.3312,1.3312,1.3311,1.3311
USDCHF,20030305,031200,1.3312,1.3312,1.3311,1.3311
USDCHF,20030305,031400,1.3310,1.3310,1.3310,1.3310
USDCHF,20030305,031500,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,031700,1.3310,1.3310,1.3310,1.3310
USDCHF,20030305,032200,1.3310,1.3310,1.3310,1.3310
USDCHF,20030305,032400,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,032600,1.3312,1.3312,1.3312,1.3312
USDCHF,20030305,032900,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,033100,1.3312,1.3312,1.3312,1.3312
USDCHF,20030305,033400,1.3313,1.3313,1.3312,1.3312
USDCHF,20030305,033600,1.3313,1.3313,1.3312,1.3312
USDCHF,20030305,033800,1.3313,1.3313,1.3313,1.3313
USDCHF,20030305,034000,1.3312,1.3312,1.3311,1.3311
USDCHF,20030305,034100,1.3312,1.3312,1.3312,1.3312
USDCHF,20030305,034200,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,034700,1.3310,1.3310,1.3308,1.3308
USDCHF,20030305,034800,1.3309,1.3309,1.3309,1.3309
USDCHF,20030305,035200,1.3308,1.3308,1.3307,1.3307
USDCHF,20030305,035500,1.3308,1.3308,1.3307,1.3307
USDCHF,20030305,035700,1.3306,1.3306,1.3306,1.3306
USDCHF,20030305,040000,1.3307,1.3309,1.3307,1.3309
USDCHF,20030305,040200,1.3308,1.3309,1.3308,1.3309
USDCHF,20030305,040300,1.3308,1.3308,1.3307,1.3307
USDCHF,20030305,040600,1.3306,1.3306,1.3305,1.3305
USDCHF,20030305,040700,1.3304,1.3304,1.3302,1.3302
USDCHF,20030305,040800,1.3303,1.3303,1.3303,1.3303
USDCHF,20030305,041300,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,041400,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,041500,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,041700,1.3299,1.3300,1.3299,1.3300
USDCHF,20030305,041800,1.3299,1.3299,1.3297,1.3297
USDCHF,20030305,042200,1.3298,1.3298,1.3298,1.3298
USDCHF,20030305,042300,1.3297,1.3297,1.3293,1.3293
USDCHF,20030305,042700,1.3292,1.3292,1.3290,1.3290
USDCHF,20030305,042800,1.3288,1.3288,1.3288,1.3288
USDCHF,20030305,042900,1.3289,1.3289,1.3289,1.3289
USDCHF,20030305,043200,1.3290,1.3291,1.3290,1.3290
USDCHF,20030305,043400,1.3289,1.3289,1.3286,1.3286
USDCHF,20030305,043500,1.3288,1.3288,1.3288,1.3288
USDCHF,20030305,043600,1.3289,1.3289,1.3289,1.3289
USDCHF,20030305,043800,1.3290,1.3291,1.3290,1.3291
USDCHF,20030305,043900,1.3292,1.3292,1.3292,1.3292
USDCHF,20030305,044000,1.3293,1.3293,1.3293,1.3293
USDCHF,20030305,044200,1.3292,1.3292,1.3290,1.3290
USDCHF,20030305,044300,1.3289,1.3289,1.3286,1.3286
USDCHF,20030305,044400,1.3288,1.3290,1.3288,1.3290
USDCHF,20030305,044800,1.3289,1.3289,1.3288,1.3288
USDCHF,20030305,044900,1.3287,1.3287,1.3285,1.3286
USDCHF,20030305,045000,1.3285,1.3285,1.3285,1.3285
USDCHF,20030305,045100,1.3284,1.3284,1.3284,1.3284
USDCHF,20030305,045300,1.3283,1.3283,1.3283,1.3283
USDCHF,20030305,045500,1.3284,1.3284,1.3284,1.3284
USDCHF,20030305,045600,1.3283,1.3285,1.3283,1.3285
USDCHF,20030305,045700,1.3286,1.3289,1.3286,1.3289
USDCHF,20030305,045900,1.3290,1.3290,1.3289,1.3289
USDCHF,20030305,050000,1.3288,1.3288,1.3286,1.3287
USDCHF,20030305,050200,1.3286,1.3287,1.3286,1.3287
USDCHF,20030305,050300,1.3288,1.3288,1.3284,1.3284
USDCHF,20030305,050400,1.3285,1.3285,1.3284,1.3284
USDCHF,20030305,050700,1.3283,1.3283,1.3283,1.3283
USDCHF,20030305,051000,1.3284,1.3285,1.3284,1.3285
USDCHF,20030305,051200,1.3286,1.3286,1.3286,1.3286
USDCHF,20030305,051600,1.3285,1.3285,1.3285,1.3285
USDCHF,20030305,051700,1.3284,1.3284,1.3284,1.3284
USDCHF,20030305,051800,1.3283,1.3284,1.3283,1.3284
USDCHF,20030305,051900,1.3283,1.3285,1.3283,1.3285
USDCHF,20030305,052000,1.3284,1.3284,1.3284,1.3284
USDCHF,20030305,052100,1.3285,1.3285,1.3284,1.3284
USDCHF,20030305,052200,1.3283,1.3284,1.3283,1.3284
USDCHF,20030305,052300,1.3283,1.3283,1.3282,1.3282
USDCHF,20030305,052400,1.3283,1.3284,1.3283,1.3284
USDCHF,20030305,052700,1.3285,1.3285,1.3284,1.3284
USDCHF,20030305,052900,1.3285,1.3285,1.3285,1.3285
USDCHF,20030305,053100,1.3286,1.3287,1.3286,1.3287
USDCHF,20030305,053400,1.3286,1.3286,1.3286,1.3286
USDCHF,20030305,053700,1.3285,1.3285,1.3285,1.3285
USDCHF,20030305,053800,1.3286,1.3287,1.3286,1.3287
USDCHF,20030305,053900,1.3288,1.3288,1.3288,1.3288
USDCHF,20030305,054100,1.3287,1.3287,1.3287,1.3287
USDCHF,20030305,054400,1.3286,1.3286,1.3286,1.3286
USDCHF,20030305,054700,1.3287,1.3287,1.3287,1.3287
USDCHF,20030305,054900,1.3288,1.3288,1.3288,1.3288
USDCHF,20030305,055300,1.3289,1.3289,1.3286,1.3286
USDCHF,20030305,055400,1.3284,1.3284,1.3283,1.3284
USDCHF,20030305,055500,1.3285,1.3286,1.3285,1.3286
USDCHF,20030305,055600,1.3287,1.3288,1.3287,1.3288
USDCHF,20030305,055700,1.3289,1.3289,1.3286,1.3287
USDCHF,20030305,055800,1.3288,1.3288,1.3286,1.3286
USDCHF,20030305,055900,1.3288,1.3291,1.3288,1.3291
USDCHF,20030305,060000,1.3290,1.3291,1.3290,1.3291
USDCHF,20030305,060200,1.3290,1.3290,1.3290,1.3290
USDCHF,20030305,060400,1.3289,1.3289,1.3288,1.3288
USDCHF,20030305,060500,1.3289,1.3289,1.3288,1.3288
USDCHF,20030305,060600,1.3289,1.3292,1.3289,1.3291
USDCHF,20030305,060700,1.3290,1.3290,1.3288,1.3289
USDCHF,20030305,060800,1.3290,1.3291,1.3290,1.3291
USDCHF,20030305,061100,1.3292,1.3292,1.3292,1.3292
USDCHF,20030305,061300,1.3291,1.3291,1.3291,1.3291
USDCHF,20030305,061700,1.3292,1.3292,1.3292,1.3292
USDCHF,20030305,061800,1.3293,1.3293,1.3293,1.3293
USDCHF,20030305,062100,1.3294,1.3294,1.3294,1.3294
USDCHF,20030305,062300,1.3295,1.3296,1.3295,1.3296
USDCHF,20030305,062400,1.3297,1.3297,1.3297,1.3297
USDCHF,20030305,062500,1.3298,1.3300,1.3298,1.3300
USDCHF,20030305,062600,1.3301,1.3301,1.3300,1.3300
USDCHF,20030305,062900,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,063200,1.3298,1.3298,1.3297,1.3297
USDCHF,20030305,063700,1.3298,1.3299,1.3298,1.3299
USDCHF,20030305,063800,1.3298,1.3298,1.3298,1.3298
USDCHF,20030305,063900,1.3297,1.3297,1.3297,1.3297
USDCHF,20030305,064000,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,064100,1.3295,1.3296,1.3295,1.3296
USDCHF,20030305,064200,1.3297,1.3297,1.3297,1.3297
USDCHF,20030305,064300,1.3298,1.3300,1.3297,1.3300
USDCHF,20030305,064400,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,064700,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,064800,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,065100,1.3298,1.3298,1.3298,1.3298
USDCHF,20030305,065200,1.3297,1.3297,1.3297,1.3297
USDCHF,20030305,065400,1.3298,1.3298,1.3297,1.3298
USDCHF,20030305,065900,1.3298,1.3298,1.3298,1.3298
USDCHF,20030305,070100,1.3297,1.3297,1.3295,1.3296
USDCHF,20030305,070200,1.3295,1.3295,1.3294,1.3294
USDCHF,20030305,070300,1.3295,1.3296,1.3295,1.3296
USDCHF,20030305,070400,1.3297,1.3298,1.3297,1.3298
USDCHF,20030305,070500,1.3297,1.3297,1.3297,1.3297
USDCHF,20030305,070700,1.3298,1.3300,1.3298,1.3300
USDCHF,20030305,070800,1.3301,1.3302,1.3301,1.3302
USDCHF,20030305,071300,1.3301,1.3301,1.3300,1.3300
USDCHF,20030305,071400,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,071500,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,071600,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,071800,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,071900,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,072100,1.3303,1.3306,1.3303,1.3306
USDCHF,20030305,072200,1.3307,1.3308,1.3307,1.3308
USDCHF,20030305,072300,1.3307,1.3307,1.3307,1.3307
USDCHF,20030305,072500,1.3306,1.3306,1.3306,1.3306
USDCHF,20030305,072600,1.3307,1.3307,1.3307,1.3307
USDCHF,20030305,072700,1.3308,1.3308,1.3308,1.3308
USDCHF,20030305,072900,1.3307,1.3307,1.3307,1.3307
USDCHF,20030305,073000,1.3306,1.3306,1.3304,1.3304
USDCHF,20030305,073100,1.3303,1.3303,1.3302,1.3302
USDCHF,20030305,073300,1.3301,1.3302,1.3301,1.3302
USDCHF,20030305,073600,1.3303,1.3303,1.3303,1.3303
USDCHF,20030305,073700,1.3304,1.3307,1.3304,1.3305
USDCHF,20030305,073800,1.3306,1.3306,1.3306,1.3306
USDCHF,20030305,073900,1.3305,1.3305,1.3304,1.3304
USDCHF,20030305,074000,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,074100,1.3301,1.3302,1.3301,1.3302
USDCHF,20030305,074200,1.3301,1.3301,1.3299,1.3299
USDCHF,20030305,074300,1.3298,1.3298,1.3298,1.3298
USDCHF,20030305,074400,1.3297,1.3297,1.3297,1.3297
USDCHF,20030305,074600,1.3298,1.3298,1.3297,1.3297
USDCHF,20030305,074700,1.3296,1.3296,1.3295,1.3295
USDCHF,20030305,074800,1.3296,1.3298,1.3296,1.3298
USDCHF,20030305,074900,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,075100,1.3298,1.3298,1.3298,1.3298
USDCHF,20030305,075200,1.3297,1.3297,1.3293,1.3293
USDCHF,20030305,075300,1.3294,1.3295,1.3294,1.3295
USDCHF,20030305,075400,1.3294,1.3294,1.3291,1.3291
USDCHF,20030305,075500,1.3292,1.3292,1.3292,1.3292
USDCHF,20030305,075600,1.3291,1.3291,1.3290,1.3290
USDCHF,20030305,075700,1.3289,1.3289,1.3288,1.3289
USDCHF,20030305,075800,1.3290,1.3291,1.3290,1.3291
USDCHF,20030305,075900,1.3292,1.3292,1.3292,1.3292
USDCHF,20030305,080100,1.3293,1.3295,1.3293,1.3294
USDCHF,20030305,080200,1.3293,1.3293,1.3293,1.3293
USDCHF,20030305,080300,1.3295,1.3295,1.3295,1.3295
USDCHF,20030305,080400,1.3296,1.3302,1.3296,1.3302
USDCHF,20030305,080500,1.3304,1.3304,1.3304,1.3304
USDCHF,20030305,080600,1.3305,1.3305,1.3304,1.3304
USDCHF,20030305,080900,1.3303,1.3303,1.3296,1.3296
USDCHF,20030305,081000,1.3295,1.3296,1.3294,1.3294
USDCHF,20030305,081100,1.3295,1.3296,1.3295,1.3296
USDCHF,20030305,081200,1.3297,1.3298,1.3297,1.3298
USDCHF,20030305,081500,1.3300,1.3300,1.3299,1.3300
USDCHF,20030305,081700,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,081800,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,081900,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,082000,1.3301,1.3302,1.3301,1.3302
USDCHF,20030305,082100,1.3301,1.3302,1.3301,1.3302
USDCHF,20030305,082200,1.3301,1.3302,1.3301,1.3302
USDCHF,20030305,082300,1.3301,1.3301,1.3300,1.3300
USDCHF,20030305,082400,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,082500,1.3303,1.3304,1.3300,1.3300
USDCHF,20030305,082600,1.3301,1.3302,1.3301,1.3302
USDCHF,20030305,082700,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,082800,1.3300,1.3301,1.3300,1.3300
USDCHF,20030305,082900,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,083300,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,083400,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,083500,1.3300,1.3300,1.3299,1.3299
USDCHF,20030305,083600,1.3298,1.3298,1.3292,1.3292
USDCHF,20030305,083700,1.3291,1.3291,1.3290,1.3290
USDCHF,20030305,083800,1.3291,1.3294,1.3291,1.3294
USDCHF,20030305,083900,1.3295,1.3295,1.3293,1.3293
USDCHF,20030305,084000,1.3292,1.3292,1.3292,1.3292
USDCHF,20030305,084100,1.3293,1.3295,1.3293,1.3295
USDCHF,20030305,084200,1.3296,1.3296,1.3295,1.3295
USDCHF,20030305,084300,1.3294,1.3295,1.3293,1.3295
USDCHF,20030305,084400,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,084500,1.3297,1.3297,1.3294,1.3295
USDCHF,20030305,084600,1.3294,1.3294,1.3293,1.3294
USDCHF,20030305,084700,1.3295,1.3295,1.3291,1.3291
USDCHF,20030305,084800,1.3290,1.3290,1.3286,1.3289
USDCHF,20030305,084900,1.3290,1.3295,1.3290,1.3294
USDCHF,20030305,085000,1.3293,1.3294,1.3293,1.3294
USDCHF,20030305,085100,1.3293,1.3293,1.3292,1.3292
USDCHF,20030305,085400,1.3291,1.3291,1.3289,1.3289
USDCHF,20030305,085500,1.3288,1.3288,1.3286,1.3287
USDCHF,20030305,085600,1.3286,1.3286,1.3284,1.3286
USDCHF,20030305,085700,1.3285,1.3285,1.3283,1.3283
USDCHF,20030305,085800,1.3284,1.3285,1.3283,1.3283
USDCHF,20030305,085900,1.3282,1.3283,1.3282,1.3283
USDCHF,20030305,090000,1.3284,1.3284,1.3283,1.3283
USDCHF,20030305,090100,1.3284,1.3286,1.3284,1.3285
USDCHF,20030305,090200,1.3286,1.3286,1.3286,1.3286
USDCHF,20030305,090300,1.3285,1.3285,1.3284,1.3285
USDCHF,20030305,090400,1.3287,1.3287,1.3286,1.3286
USDCHF,20030305,090500,1.3287,1.3287,1.3287,1.3287
USDCHF,20030305,090600,1.3288,1.3288,1.3286,1.3286
USDCHF,20030305,090700,1.3285,1.3286,1.3284,1.3286
USDCHF,20030305,090800,1.3287,1.3288,1.3285,1.3285
USDCHF,20030305,090900,1.3286,1.3286,1.3286,1.3286
USDCHF,20030305,091000,1.3287,1.3290,1.3287,1.3290
USDCHF,20030305,091100,1.3289,1.3291,1.3289,1.3291
USDCHF,20030305,091200,1.3290,1.3290,1.3289,1.3289
USDCHF,20030305,091300,1.3290,1.3292,1.3290,1.3291
USDCHF,20030305,091400,1.3290,1.3290,1.3288,1.3288
USDCHF,20030305,091500,1.3285,1.3285,1.3285,1.3285
USDCHF,20030305,091600,1.3284,1.3284,1.3283,1.3283
USDCHF,20030305,091700,1.3284,1.3289,1.3284,1.3288
USDCHF,20030305,091800,1.3287,1.3287,1.3285,1.3285
USDCHF,20030305,091900,1.3284,1.3284,1.3284,1.3284
USDCHF,20030305,092100,1.3285,1.3285,1.3285,1.3285
USDCHF,20030305,092200,1.3286,1.3286,1.3285,1.3285
USDCHF,20030305,092300,1.3284,1.3284,1.3282,1.3282
USDCHF,20030305,092400,1.3281,1.3282,1.3281,1.3282
USDCHF,20030305,092500,1.3281,1.3281,1.3279,1.3279
USDCHF,20030305,092700,1.3280,1.3280,1.3278,1.3278
USDCHF,20030305,092800,1.3279,1.3279,1.3268,1.3268
USDCHF,20030305,092900,1.3267,1.3267,1.3259,1.3266
USDCHF,20030305,093000,1.3265,1.3273,1.3265,1.3271
USDCHF,20030305,093100,1.3270,1.3271,1.3269,1.3269
USDCHF,20030305,093200,1.3270,1.3274,1.3270,1.3272
USDCHF,20030305,093300,1.3273,1.3276,1.3273,1.3276
USDCHF,20030305,093400,1.3277,1.3281,1.3276,1.3281
USDCHF,20030305,093500,1.3279,1.3279,1.3277,1.3279
USDCHF,20030305,093600,1.3278,1.3279,1.3277,1.3278
USDCHF,20030305,093700,1.3277,1.3277,1.3277,1.3277
USDCHF,20030305,093800,1.3278,1.3279,1.3277,1.3279
USDCHF,20030305,093900,1.3280,1.3281,1.3279,1.3279
USDCHF,20030305,094000,1.3280,1.3284,1.3280,1.3284
USDCHF,20030305,094100,1.3285,1.3288,1.3285,1.3288
USDCHF,20030305,094200,1.3287,1.3293,1.3287,1.3291
USDCHF,20030305,094300,1.3290,1.3291,1.3290,1.3290
USDCHF,20030305,094400,1.3289,1.3294,1.3289,1.3294
USDCHF,20030305,094500,1.3295,1.3295,1.3292,1.3292
USDCHF,20030305,094600,1.3291,1.3292,1.3291,1.3291
USDCHF,20030305,094700,1.3290,1.3291,1.3288,1.3288
USDCHF,20030305,094800,1.3289,1.3289,1.3288,1.3288
USDCHF,20030305,094900,1.3289,1.3293,1.3289,1.3293
USDCHF,20030305,095000,1.3294,1.3296,1.3294,1.3295
USDCHF,20030305,095100,1.3296,1.3298,1.3295,1.3295
USDCHF,20030305,095200,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,095300,1.3295,1.3295,1.3295,1.3295
USDCHF,20030305,095400,1.3294,1.3294,1.3291,1.3291
USDCHF,20030305,095500,1.3290,1.3290,1.3289,1.3289
USDCHF,20030305,095600,1.3290,1.3291,1.3290,1.3291
USDCHF,20030305,095700,1.3292,1.3293,1.3292,1.3293
USDCHF,20030305,095800,1.3292,1.3293,1.3292,1.3293
USDCHF,20030305,095900,1.3292,1.3292,1.3291,1.3291
USDCHF,20030305,100000,1.3290,1.3293,1.3289,1.3293
USDCHF,20030305,100100,1.3294,1.3296,1.3294,1.3296
USDCHF,20030305,100200,1.3294,1.3297,1.3294,1.3297
USDCHF,20030305,100300,1.3296,1.3296,1.3295,1.3295
USDCHF,20030305,100400,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,100600,1.3297,1.3301,1.3297,1.3301
USDCHF,20030305,100700,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,100800,1.3301,1.3302,1.3301,1.3301
USDCHF,20030305,100900,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,101000,1.3301,1.3301,1.3299,1.3299
USDCHF,20030305,101100,1.3298,1.3299,1.3298,1.3299
USDCHF,20030305,101200,1.3298,1.3299,1.3297,1.3298
USDCHF,20030305,101300,1.3297,1.3297,1.3296,1.3296
USDCHF,20030305,101400,1.3297,1.3300,1.3297,1.3299
USDCHF,20030305,101500,1.3300,1.3300,1.3299,1.3299
USDCHF,20030305,101600,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,101800,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,101900,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,102000,1.3300,1.3300,1.3299,1.3299
USDCHF,20030305,102200,1.3298,1.3300,1.3298,1.3300
USDCHF,20030305,102300,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,102400,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,102700,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,102800,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,102900,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,103200,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,103600,1.3299,1.3299,1.3296,1.3296
USDCHF,20030305,103800,1.3295,1.3295,1.3293,1.3293
USDCHF,20030305,103900,1.3292,1.3292,1.3291,1.3292
USDCHF,20030305,104000,1.3291,1.3291,1.3291,1.3291
USDCHF,20030305,104100,1.3290,1.3290,1.3289,1.3289
USDCHF,20030305,104200,1.3290,1.3290,1.3289,1.3289
USDCHF,20030305,104300,1.3288,1.3288,1.3286,1.3287
USDCHF,20030305,104400,1.3288,1.3291,1.3288,1.3290
USDCHF,20030305,104500,1.3291,1.3291,1.3291,1.3291
USDCHF,20030305,104600,1.3292,1.3292,1.3290,1.3290
USDCHF,20030305,104700,1.3291,1.3291,1.3290,1.3290
USDCHF,20030305,104800,1.3291,1.3291,1.3291,1.3291
USDCHF,20030305,104900,1.3290,1.3295,1.3290,1.3295
USDCHF,20030305,105000,1.3294,1.3294,1.3292,1.3292
USDCHF,20030305,105100,1.3291,1.3291,1.3290,1.3290
USDCHF,20030305,105300,1.3289,1.3289,1.3287,1.3289
USDCHF,20030305,105400,1.3288,1.3291,1.3288,1.3291
USDCHF,20030305,105500,1.3290,1.3292,1.3290,1.3292
USDCHF,20030305,105600,1.3291,1.3291,1.3291,1.3291
USDCHF,20030305,105700,1.3292,1.3293,1.3292,1.3293
USDCHF,20030305,105800,1.3292,1.3292,1.3290,1.3290
USDCHF,20030305,105900,1.3289,1.3291,1.3289,1.3291
USDCHF,20030305,110100,1.3290,1.3291,1.3290,1.3291
USDCHF,20030305,110200,1.3290,1.3290,1.3290,1.3290
USDCHF,20030305,110400,1.3292,1.3292,1.3291,1.3291
USDCHF,20030305,110800,1.3289,1.3289,1.3289,1.3289
USDCHF,20030305,111100,1.3288,1.3289,1.3288,1.3289
USDCHF,20030305,111200,1.3288,1.3288,1.3287,1.3287
USDCHF,20030305,111300,1.3286,1.3286,1.3286,1.3286
USDCHF,20030305,111400,1.3288,1.3288,1.3288,1.3288
USDCHF,20030305,111500,1.3289,1.3289,1.3289,1.3289
USDCHF,20030305,111600,1.3290,1.3291,1.3290,1.3291
USDCHF,20030305,111700,1.3290,1.3290,1.3289,1.3289
USDCHF,20030305,111900,1.3290,1.3290,1.3289,1.3289
USDCHF,20030305,112000,1.3290,1.3290,1.3289,1.3289
USDCHF,20030305,112100,1.3290,1.3290,1.3289,1.3289
USDCHF,20030305,112500,1.3290,1.3290,1.3290,1.3290
USDCHF,20030305,112600,1.3291,1.3293,1.3291,1.3292
USDCHF,20030305,112700,1.3293,1.3293,1.3293,1.3293
USDCHF,20030305,112800,1.3292,1.3292,1.3291,1.3292
USDCHF,20030305,112900,1.3293,1.3293,1.3293,1.3293
USDCHF,20030305,113000,1.3292,1.3294,1.3292,1.3294
USDCHF,20030305,113100,1.3293,1.3293,1.3292,1.3292
USDCHF,20030305,113300,1.3295,1.3295,1.3293,1.3293
USDCHF,20030305,113400,1.3292,1.3292,1.3292,1.3292
USDCHF,20030305,113500,1.3293,1.3293,1.3291,1.3291
USDCHF,20030305,113600,1.3290,1.3290,1.3286,1.3287
USDCHF,20030305,113700,1.3288,1.3288,1.3288,1.3288
USDCHF,20030305,113800,1.3287,1.3288,1.3287,1.3288
USDCHF,20030305,113900,1.3289,1.3290,1.3289,1.3290
USDCHF,20030305,114000,1.3289,1.3289,1.3289,1.3289
USDCHF,20030305,114100,1.3290,1.3290,1.3290,1.3290
USDCHF,20030305,114200,1.3291,1.3291,1.3291,1.3291
USDCHF,20030305,114300,1.3292,1.3296,1.3292,1.3295
USDCHF,20030305,114400,1.3296,1.3297,1.3293,1.3293
USDCHF,20030305,114500,1.3294,1.3294,1.3292,1.3294
USDCHF,20030305,114600,1.3295,1.3296,1.3295,1.3296
USDCHF,20030305,114800,1.3295,1.3295,1.3291,1.3292
USDCHF,20030305,114900,1.3293,1.3294,1.3293,1.3293
USDCHF,20030305,115000,1.3292,1.3292,1.3292,1.3292
USDCHF,20030305,115200,1.3291,1.3292,1.3291,1.3292
USDCHF,20030305,115300,1.3293,1.3296,1.3293,1.3296
USDCHF,20030305,115800,1.3295,1.3295,1.3295,1.3295
USDCHF,20030305,115900,1.3294,1.3294,1.3293,1.3293
USDCHF,20030305,120000,1.3291,1.3291,1.3289,1.3289
USDCHF,20030305,120100,1.3290,1.3290,1.3289,1.3290
USDCHF,20030305,120200,1.3289,1.3289,1.3288,1.3288
USDCHF,20030305,120300,1.3289,1.3289,1.3289,1.3289
USDCHF,20030305,120500,1.3291,1.3292,1.3291,1.3292
USDCHF,20030305,120600,1.3290,1.3292,1.3290,1.3292
USDCHF,20030305,120700,1.3293,1.3294,1.3293,1.3294
USDCHF,20030305,120800,1.3295,1.3295,1.3295,1.3295
USDCHF,20030305,121000,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,121100,1.3297,1.3297,1.3295,1.3295
USDCHF,20030305,121200,1.3293,1.3293,1.3291,1.3292
USDCHF,20030305,121300,1.3291,1.3291,1.3290,1.3290
USDCHF,20030305,121400,1.3289,1.3290,1.3289,1.3289
USDCHF,20030305,121500,1.3290,1.3290,1.3290,1.3290
USDCHF,20030305,121600,1.3289,1.3289,1.3289,1.3289
USDCHF,20030305,121800,1.3288,1.3288,1.3286,1.3287
USDCHF,20030305,121900,1.3288,1.3288,1.3285,1.3285
USDCHF,20030305,122000,1.3284,1.3286,1.3284,1.3286
USDCHF,20030305,122100,1.3285,1.3286,1.3285,1.3286
USDCHF,20030305,122400,1.3285,1.3285,1.3285,1.3285
USDCHF,20030305,122500,1.3286,1.3286,1.3285,1.3285
USDCHF,20030305,122600,1.3284,1.3285,1.3283,1.3283
USDCHF,20030305,122700,1.3285,1.3285,1.3283,1.3283
USDCHF,20030305,122800,1.3282,1.3283,1.3282,1.3282
USDCHF,20030305,122900,1.3283,1.3283,1.3283,1.3283
USDCHF,20030305,123000,1.3282,1.3283,1.3282,1.3283
USDCHF,20030305,123100,1.3282,1.3282,1.3281,1.3282
USDCHF,20030305,123400,1.3283,1.3283,1.3282,1.3282
USDCHF,20030305,123500,1.3283,1.3283,1.3283,1.3283
USDCHF,20030305,123600,1.3282,1.3282,1.3282,1.3282
USDCHF,20030305,123700,1.3283,1.3283,1.3283,1.3283
USDCHF,20030305,123800,1.3282,1.3282,1.3282,1.3282
USDCHF,20030305,124000,1.3283,1.3283,1.3282,1.3283
USDCHF,20030305,124100,1.3282,1.3283,1.3282,1.3282
USDCHF,20030305,124200,1.3281,1.3281,1.3279,1.3279
USDCHF,20030305,124400,1.3281,1.3281,1.3281,1.3281
USDCHF,20030305,124600,1.3282,1.3282,1.3282,1.3282
USDCHF,20030305,124700,1.3284,1.3284,1.3283,1.3283
USDCHF,20030305,124900,1.3282,1.3282,1.3282,1.3282
USDCHF,20030305,125000,1.3283,1.3283,1.3283,1.3283
USDCHF,20030305,125100,1.3282,1.3282,1.3282,1.3282
USDCHF,20030305,125300,1.3280,1.3281,1.3280,1.3281
USDCHF,20030305,125400,1.3282,1.3282,1.3282,1.3282
USDCHF,20030305,125700,1.3283,1.3283,1.3283,1.3283
USDCHF,20030305,125800,1.3284,1.3284,1.3284,1.3284
USDCHF,20030305,125900,1.3285,1.3285,1.3285,1.3285
USDCHF,20030305,130000,1.3286,1.3286,1.3284,1.3284
USDCHF,20030305,130100,1.3286,1.3286,1.3286,1.3286
USDCHF,20030305,130300,1.3285,1.3285,1.3285,1.3285
USDCHF,20030305,130400,1.3284,1.3286,1.3281,1.3286
USDCHF,20030305,130500,1.3287,1.3288,1.3287,1.3288
USDCHF,20030305,130600,1.3290,1.3294,1.3290,1.3292
USDCHF,20030305,130700,1.3295,1.3295,1.3294,1.3294
USDCHF,20030305,130800,1.3295,1.3295,1.3295,1.3295
USDCHF,20030305,130900,1.3294,1.3296,1.3293,1.3296
USDCHF,20030305,131000,1.3297,1.3298,1.3297,1.3298
USDCHF,20030305,131200,1.3297,1.3297,1.3296,1.3296
USDCHF,20030305,131300,1.3293,1.3296,1.3293,1.3295
USDCHF,20030305,131400,1.3297,1.3298,1.3297,1.3298
USDCHF,20030305,131500,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,131600,1.3298,1.3298,1.3298,1.3298
USDCHF,20030305,131700,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,131800,1.3300,1.3300,1.3299,1.3300
USDCHF,20030305,131900,1.3299,1.3300,1.3298,1.3298
USDCHF,20030305,132000,1.3300,1.3300,1.3299,1.3299
USDCHF,20030305,132100,1.3302,1.3302,1.3301,1.3301
USDCHF,20030305,132200,1.3302,1.3304,1.3302,1.3304
USDCHF,20030305,132300,1.3303,1.3304,1.3303,1.3304
USDCHF,20030305,132400,1.3305,1.3305,1.3304,1.3304
USDCHF,20030305,132500,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,132600,1.3301,1.3302,1.3300,1.3300
USDCHF,20030305,132700,1.3299,1.3300,1.3299,1.3299
USDCHF,20030305,132800,1.3298,1.3298,1.3298,1.3298
USDCHF,20030305,132900,1.3297,1.3297,1.3297,1.3297
USDCHF,20030305,133000,1.3298,1.3298,1.3297,1.3298
USDCHF,20030305,133100,1.3297,1.3297,1.3293,1.3294
USDCHF,20030305,133200,1.3293,1.3294,1.3292,1.3294
USDCHF,20030305,133300,1.3295,1.3299,1.3295,1.3299
USDCHF,20030305,133500,1.3300,1.3300,1.3299,1.3299
USDCHF,20030305,133700,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,133800,1.3300,1.3300,1.3299,1.3299
USDCHF,20030305,133900,1.3300,1.3300,1.3299,1.3299
USDCHF,20030305,134000,1.3300,1.3300,1.3298,1.3298
USDCHF,20030305,134300,1.3299,1.3299,1.3298,1.3299
USDCHF,20030305,134400,1.3298,1.3298,1.3298,1.3298
USDCHF,20030305,134500,1.3296,1.3297,1.3296,1.3297
USDCHF,20030305,134600,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,134700,1.3295,1.3295,1.3294,1.3294
USDCHF,20030305,134900,1.3297,1.3297,1.3294,1.3294
USDCHF,20030305,135000,1.3293,1.3293,1.3290,1.3290
USDCHF,20030305,135100,1.3291,1.3291,1.3291,1.3291
USDCHF,20030305,135200,1.3292,1.3293,1.3292,1.3293
USDCHF,20030305,135300,1.3294,1.3294,1.3292,1.3292
USDCHF,20030305,135400,1.3293,1.3293,1.3291,1.3291
USDCHF,20030305,135500,1.3292,1.3293,1.3292,1.3293
USDCHF,20030305,135600,1.3292,1.3292,1.3291,1.3291
USDCHF,20030305,135700,1.3292,1.3292,1.3290,1.3292
USDCHF,20030305,135900,1.3293,1.3293,1.3293,1.3293
USDCHF,20030305,140000,1.3297,1.3297,1.3296,1.3297
USDCHF,20030305,140100,1.3300,1.3300,1.3297,1.3297
USDCHF,20030305,140200,1.3296,1.3298,1.3296,1.3297
USDCHF,20030305,140300,1.3298,1.3298,1.3298,1.3298
USDCHF,20030305,140400,1.3297,1.3301,1.3297,1.3301
USDCHF,20030305,140500,1.3299,1.3300,1.3298,1.3300
USDCHF,20030305,140600,1.3299,1.3300,1.3299,1.3300
USDCHF,20030305,140700,1.3298,1.3299,1.3298,1.3299
USDCHF,20030305,140800,1.3300,1.3300,1.3299,1.3299
USDCHF,20030305,140900,1.3300,1.3302,1.3300,1.3302
USDCHF,20030305,141000,1.3303,1.3305,1.3303,1.3305
USDCHF,20030305,141100,1.3304,1.3304,1.3303,1.3303
USDCHF,20030305,141200,1.3302,1.3302,1.3301,1.3301
USDCHF,20030305,141300,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,141400,1.3301,1.3303,1.3300,1.3303
USDCHF,20030305,141500,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,141600,1.3301,1.3302,1.3300,1.3300
USDCHF,20030305,141700,1.3301,1.3302,1.3301,1.3302
USDCHF,20030305,141800,1.3304,1.3306,1.3303,1.3303
USDCHF,20030305,141900,1.3304,1.3304,1.3301,1.3302
USDCHF,20030305,142000,1.3303,1.3303,1.3303,1.3303
USDCHF,20030305,142100,1.3302,1.3303,1.3302,1.3302
USDCHF,20030305,142200,1.3304,1.3305,1.3302,1.3302
USDCHF,20030305,142300,1.3303,1.3304,1.3302,1.3304
USDCHF,20030305,142400,1.3306,1.3306,1.3304,1.3304
USDCHF,20030305,142500,1.3302,1.3304,1.3302,1.3304
USDCHF,20030305,142600,1.3303,1.3306,1.3303,1.3306
USDCHF,20030305,142700,1.3309,1.3314,1.3308,1.3314
USDCHF,20030305,142800,1.3316,1.3316,1.3314,1.3314
USDCHF,20030305,142900,1.3315,1.3321,1.3315,1.3321
USDCHF,20030305,143000,1.3320,1.3321,1.3320,1.3320
USDCHF,20030305,143100,1.3319,1.3319,1.3317,1.3318
USDCHF,20030305,143200,1.3319,1.3319,1.3319,1.3319
USDCHF,20030305,143300,1.3318,1.3318,1.3316,1.3316
USDCHF,20030305,143400,1.3317,1.3318,1.3317,1.3318
USDCHF,20030305,143500,1.3319,1.3320,1.3319,1.3320
USDCHF,20030305,143600,1.3319,1.3320,1.3318,1.3320
USDCHF,20030305,143700,1.3321,1.3322,1.3321,1.3322
USDCHF,20030305,143800,1.3324,1.3325,1.3322,1.3322
USDCHF,20030305,143900,1.3321,1.3323,1.3321,1.3323
USDCHF,20030305,144000,1.3322,1.3323,1.3322,1.3322
USDCHF,20030305,144100,1.3321,1.3324,1.3321,1.3323
USDCHF,20030305,144200,1.3324,1.3324,1.3322,1.3322
USDCHF,20030305,144300,1.3321,1.3323,1.3320,1.3321
USDCHF,20030305,144400,1.3320,1.3321,1.3320,1.3320
USDCHF,20030305,144500,1.3319,1.3319,1.3318,1.3319
USDCHF,20030305,144600,1.3318,1.3318,1.3317,1.3317
USDCHF,20030305,144700,1.3318,1.3318,1.3316,1.3316
USDCHF,20030305,144800,1.3315,1.3315,1.3315,1.3315
USDCHF,20030305,144900,1.3314,1.3314,1.3312,1.3312
USDCHF,20030305,145000,1.3313,1.3314,1.3313,1.3314
USDCHF,20030305,145100,1.3315,1.3316,1.3313,1.3313
USDCHF,20030305,145200,1.3312,1.3312,1.3311,1.3311
USDCHF,20030305,145300,1.3310,1.3310,1.3308,1.3309
USDCHF,20030305,145400,1.3308,1.3310,1.3307,1.3307
USDCHF,20030305,145500,1.3306,1.3306,1.3305,1.3306
USDCHF,20030305,145600,1.3307,1.3307,1.3307,1.3307
USDCHF,20030305,145700,1.3306,1.3306,1.3306,1.3306
USDCHF,20030305,145800,1.3305,1.3306,1.3305,1.3306
USDCHF,20030305,145900,1.3307,1.3307,1.3307,1.3307
USDCHF,20030305,150000,1.3308,1.3309,1.3308,1.3309
USDCHF,20030305,150100,1.3310,1.3310,1.3310,1.3310
USDCHF,20030305,150200,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,150300,1.3312,1.3312,1.3312,1.3312
USDCHF,20030305,150400,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,150500,1.3310,1.3311,1.3310,1.3311
USDCHF,20030305,150600,1.3310,1.3314,1.3310,1.3314
USDCHF,20030305,150700,1.3315,1.3318,1.3314,1.3314
USDCHF,20030305,150800,1.3315,1.3315,1.3310,1.3310
USDCHF,20030305,150900,1.3309,1.3309,1.3308,1.3308
USDCHF,20030305,151000,1.3309,1.3309,1.3307,1.3307
USDCHF,20030305,151100,1.3308,1.3308,1.3306,1.3306
USDCHF,20030305,151200,1.3307,1.3309,1.3307,1.3309
USDCHF,20030305,151300,1.3310,1.3310,1.3309,1.3309
USDCHF,20030305,151400,1.3308,1.3308,1.3308,1.3308
USDCHF,20030305,151500,1.3310,1.3311,1.3310,1.3311
USDCHF,20030305,151600,1.3310,1.3310,1.3309,1.3309
USDCHF,20030305,151700,1.3308,1.3309,1.3306,1.3306
USDCHF,20030305,151800,1.3307,1.3307,1.3307,1.3307
USDCHF,20030305,151900,1.3308,1.3311,1.3308,1.3311
USDCHF,20030305,152000,1.3310,1.3310,1.3309,1.3309
USDCHF,20030305,152100,1.3311,1.3311,1.3310,1.3310
USDCHF,20030305,152200,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,152300,1.3310,1.3310,1.3309,1.3309
USDCHF,20030305,152400,1.3311,1.3311,1.3311,1.3311
USDCHF,20030305,152600,1.3307,1.3309,1.3307,1.3308
USDCHF,20030305,152700,1.3309,1.3310,1.3309,1.3310
USDCHF,20030305,152800,1.3311,1.3313,1.3311,1.3313
USDCHF,20030305,152900,1.3312,1.3312,1.3310,1.3311
USDCHF,20030305,153000,1.3312,1.3314,1.3312,1.3313
USDCHF,20030305,153100,1.3314,1.3315,1.3314,1.3315
USDCHF,20030305,153200,1.3314,1.3316,1.3314,1.3315
USDCHF,20030305,153300,1.3313,1.3313,1.3313,1.3313
USDCHF,20030305,153400,1.3312,1.3313,1.3311,1.3313
USDCHF,20030305,153500,1.3314,1.3314,1.3312,1.3313
USDCHF,20030305,153600,1.3314,1.3316,1.3314,1.3314
USDCHF,20030305,153700,1.3315,1.3315,1.3313,1.3314
USDCHF,20030305,153800,1.3315,1.3315,1.3312,1.3313
USDCHF,20030305,153900,1.3314,1.3314,1.3313,1.3313
USDCHF,20030305,154000,1.3312,1.3312,1.3309,1.3310
USDCHF,20030305,154100,1.3311,1.3313,1.3311,1.3313
USDCHF,20030305,154200,1.3312,1.3312,1.3311,1.3311
USDCHF,20030305,154300,1.3309,1.3310,1.3309,1.3309
USDCHF,20030305,154400,1.3310,1.3312,1.3310,1.3311
USDCHF,20030305,154500,1.3310,1.3310,1.3308,1.3309
USDCHF,20030305,154600,1.3307,1.3309,1.3307,1.3309
USDCHF,20030305,154700,1.3308,1.3309,1.3308,1.3309
USDCHF,20030305,154800,1.3308,1.3308,1.3306,1.3306
USDCHF,20030305,154900,1.3307,1.3308,1.3307,1.3308
USDCHF,20030305,155000,1.3307,1.3307,1.3307,1.3307
USDCHF,20030305,155100,1.3308,1.3310,1.3308,1.3309
USDCHF,20030305,155200,1.3310,1.3311,1.3309,1.3311
USDCHF,20030305,155300,1.3312,1.3312,1.3311,1.3311
USDCHF,20030305,155400,1.3310,1.3310,1.3306,1.3306
USDCHF,20030305,155500,1.3305,1.3306,1.3305,1.3306
USDCHF,20030305,155600,1.3305,1.3308,1.3305,1.3308
USDCHF,20030305,155700,1.3307,1.3307,1.3305,1.3305
USDCHF,20030305,155800,1.3306,1.3306,1.3305,1.3305
USDCHF,20030305,155900,1.3304,1.3305,1.3303,1.3303
USDCHF,20030305,160000,1.3302,1.3304,1.3302,1.3303
USDCHF,20030305,160100,1.3302,1.3314,1.3302,1.3314
USDCHF,20030305,160200,1.3315,1.3315,1.3312,1.3313
USDCHF,20030305,160300,1.3312,1.3313,1.3310,1.3310
USDCHF,20030305,160400,1.3311,1.3312,1.3306,1.3306
USDCHF,20030305,160500,1.3307,1.3308,1.3305,1.3306
USDCHF,20030305,160600,1.3305,1.3306,1.3303,1.3303
USDCHF,20030305,160700,1.3304,1.3305,1.3304,1.3304
USDCHF,20030305,160800,1.3305,1.3314,1.3305,1.3314
USDCHF,20030305,160900,1.3313,1.3314,1.3313,1.3313
USDCHF,20030305,161000,1.3314,1.3323,1.3314,1.3322
USDCHF,20030305,161100,1.3323,1.3323,1.3320,1.3320
USDCHF,20030305,161200,1.3319,1.3319,1.3316,1.3316
USDCHF,20030305,161300,1.3315,1.3315,1.3308,1.3308
USDCHF,20030305,161400,1.3309,1.3309,1.3304,1.3305
USDCHF,20030305,161500,1.3304,1.3304,1.3299,1.3300
USDCHF,20030305,161600,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,161700,1.3300,1.3302,1.3300,1.3301
USDCHF,20030305,161800,1.3302,1.3305,1.3302,1.3305
USDCHF,20030305,161900,1.3304,1.3305,1.3303,1.3304
USDCHF,20030305,162000,1.3305,1.3305,1.3302,1.3302
USDCHF,20030305,162100,1.3301,1.3302,1.3300,1.3300
USDCHF,20030305,162200,1.3302,1.3305,1.3302,1.3305
USDCHF,20030305,162300,1.3304,1.3307,1.3304,1.3307
USDCHF,20030305,162400,1.3306,1.3306,1.3305,1.3306
USDCHF,20030305,162500,1.3305,1.3306,1.3305,1.3306
USDCHF,20030305,162600,1.3307,1.3308,1.3307,1.3308
USDCHF,20030305,162700,1.3307,1.3307,1.3307,1.3307
USDCHF,20030305,162800,1.3306,1.3306,1.3306,1.3306
USDCHF,20030305,162900,1.3304,1.3304,1.3304,1.3304
USDCHF,20030305,163000,1.3305,1.3305,1.3304,1.3304
USDCHF,20030305,163100,1.3305,1.3307,1.3305,1.3307
USDCHF,20030305,163200,1.3306,1.3306,1.3306,1.3306
USDCHF,20030305,163300,1.3307,1.3307,1.3307,1.3307
USDCHF,20030305,163500,1.3309,1.3309,1.3305,1.3305
USDCHF,20030305,163600,1.3304,1.3304,1.3304,1.3304
USDCHF,20030305,163700,1.3305,1.3307,1.3305,1.3306
USDCHF,20030305,163800,1.3305,1.3305,1.3302,1.3303
USDCHF,20030305,163900,1.3304,1.3305,1.3304,1.3304
USDCHF,20030305,164000,1.3303,1.3303,1.3299,1.3300
USDCHF,20030305,164100,1.3301,1.3301,1.3300,1.3301
USDCHF,20030305,164200,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,164400,1.3303,1.3304,1.3303,1.3304
USDCHF,20030305,164500,1.3305,1.3305,1.3302,1.3304
USDCHF,20030305,164600,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,164700,1.3301,1.3301,1.3300,1.3300
USDCHF,20030305,164800,1.3299,1.3299,1.3292,1.3292
USDCHF,20030305,164900,1.3291,1.3291,1.3288,1.3288
USDCHF,20030305,165000,1.3287,1.3287,1.3285,1.3287
USDCHF,20030305,165100,1.3288,1.3289,1.3286,1.3286
USDCHF,20030305,165200,1.3285,1.3286,1.3285,1.3286
USDCHF,20030305,165300,1.3287,1.3288,1.3286,1.3288
USDCHF,20030305,165400,1.3289,1.3289,1.3288,1.3288
USDCHF,20030305,165500,1.3287,1.3288,1.3286,1.3288
USDCHF,20030305,165700,1.3287,1.3287,1.3285,1.3286
USDCHF,20030305,165800,1.3285,1.3285,1.3283,1.3284
USDCHF,20030305,165900,1.3283,1.3283,1.3281,1.3283
USDCHF,20030305,170000,1.3282,1.3284,1.3282,1.3284
USDCHF,20030305,170100,1.3283,1.3284,1.3283,1.3284
USDCHF,20030305,170300,1.3283,1.3284,1.3282,1.3284
USDCHF,20030305,170400,1.3283,1.3283,1.3282,1.3282
USDCHF,20030305,170500,1.3283,1.3285,1.3283,1.3285
USDCHF,20030305,170600,1.3287,1.3288,1.3287,1.3288
USDCHF,20030305,170700,1.3287,1.3288,1.3287,1.3288
USDCHF,20030305,170800,1.3287,1.3287,1.3285,1.3285
USDCHF,20030305,170900,1.3284,1.3285,1.3284,1.3285
USDCHF,20030305,171000,1.3286,1.3286,1.3285,1.3285
USDCHF,20030305,171100,1.3284,1.3284,1.3278,1.3278
USDCHF,20030305,171200,1.3276,1.3276,1.3272,1.3272
USDCHF,20030305,171300,1.3271,1.3271,1.3268,1.3269
USDCHF,20030305,171400,1.3271,1.3290,1.3271,1.3290
USDCHF,20030305,171500,1.3291,1.3294,1.3290,1.3290
USDCHF,20030305,171600,1.3289,1.3289,1.3282,1.3284
USDCHF,20030305,171700,1.3285,1.3285,1.3283,1.3284
USDCHF,20030305,171800,1.3286,1.3286,1.3284,1.3284
USDCHF,20030305,171900,1.3285,1.3286,1.3284,1.3285
USDCHF,20030305,172000,1.3286,1.3289,1.3286,1.3289
USDCHF,20030305,172100,1.3288,1.3290,1.3287,1.3289
USDCHF,20030305,172200,1.3288,1.3289,1.3283,1.3283
USDCHF,20030305,172300,1.3284,1.3286,1.3283,1.3286
USDCHF,20030305,172400,1.3285,1.3285,1.3279,1.3279
USDCHF,20030305,172500,1.3278,1.3278,1.3273,1.3275
USDCHF,20030305,172600,1.3274,1.3274,1.3273,1.3273
USDCHF,20030305,172700,1.3274,1.3278,1.3274,1.3278
USDCHF,20030305,172800,1.3279,1.3282,1.3279,1.3281
USDCHF,20030305,172900,1.3282,1.3283,1.3282,1.3283
USDCHF,20030305,173000,1.3282,1.3285,1.3282,1.3285
USDCHF,20030305,173100,1.3284,1.3288,1.3284,1.3286
USDCHF,20030305,173200,1.3287,1.3290,1.3287,1.3289
USDCHF,20030305,173300,1.3290,1.3290,1.3287,1.3289
USDCHF,20030305,173400,1.3288,1.3289,1.3286,1.3289
USDCHF,20030305,173500,1.3288,1.3290,1.3288,1.3289
USDCHF,20030305,173600,1.3290,1.3291,1.3289,1.3290
USDCHF,20030305,173700,1.3291,1.3292,1.3290,1.3290
USDCHF,20030305,173800,1.3291,1.3291,1.3290,1.3291
USDCHF,20030305,173900,1.3290,1.3291,1.3290,1.3290
USDCHF,20030305,174000,1.3289,1.3290,1.3289,1.3289
USDCHF,20030305,174200,1.3290,1.3293,1.3290,1.3293
USDCHF,20030305,174300,1.3294,1.3298,1.3294,1.3298
USDCHF,20030305,174400,1.3299,1.3301,1.3299,1.3299
USDCHF,20030305,174500,1.3298,1.3298,1.3296,1.3298
USDCHF,20030305,174600,1.3299,1.3301,1.3299,1.3300
USDCHF,20030305,174700,1.3301,1.3301,1.3297,1.3298
USDCHF,20030305,174900,1.3299,1.3301,1.3299,1.3301
USDCHF,20030305,175100,1.3302,1.3302,1.3301,1.3301
USDCHF,20030305,175200,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,175300,1.3301,1.3301,1.3300,1.3300
USDCHF,20030305,175400,1.3301,1.3302,1.3299,1.3299
USDCHF,20030305,175500,1.3298,1.3298,1.3296,1.3296
USDCHF,20030305,175600,1.3297,1.3298,1.3296,1.3296
USDCHF,20030305,175700,1.3295,1.3296,1.3294,1.3296
USDCHF,20030305,175800,1.3295,1.3295,1.3294,1.3294
USDCHF,20030305,175900,1.3295,1.3295,1.3295,1.3295
USDCHF,20030305,180000,1.3294,1.3296,1.3294,1.3296
USDCHF,20030305,180100,1.3298,1.3298,1.3296,1.3296
USDCHF,20030305,180200,1.3295,1.3296,1.3295,1.3295
USDCHF,20030305,180300,1.3294,1.3294,1.3293,1.3294
USDCHF,20030305,180400,1.3293,1.3293,1.3289,1.3290
USDCHF,20030305,180500,1.3289,1.3290,1.3287,1.3287
USDCHF,20030305,180600,1.3288,1.3289,1.3288,1.3289
USDCHF,20030305,180700,1.3290,1.3290,1.3290,1.3290
USDCHF,20030305,180800,1.3291,1.3291,1.3287,1.3287
USDCHF,20030305,180900,1.3286,1.3286,1.3285,1.3285
USDCHF,20030305,181100,1.3284,1.3284,1.3283,1.3284
USDCHF,20030305,181200,1.3283,1.3283,1.3280,1.3280
USDCHF,20030305,181300,1.3279,1.3282,1.3278,1.3282
USDCHF,20030305,181400,1.3283,1.3283,1.3282,1.3283
USDCHF,20030305,181500,1.3281,1.3281,1.3279,1.3279
USDCHF,20030305,181700,1.3280,1.3281,1.3280,1.3281
USDCHF,20030305,181800,1.3282,1.3282,1.3281,1.3282
USDCHF,20030305,181900,1.3283,1.3284,1.3282,1.3282
USDCHF,20030305,182000,1.3281,1.3282,1.3278,1.3278
USDCHF,20030305,182100,1.3277,1.3278,1.3277,1.3278
USDCHF,20030305,182200,1.3277,1.3277,1.3275,1.3277
USDCHF,20030305,182300,1.3278,1.3278,1.3275,1.3275
USDCHF,20030305,182400,1.3276,1.3276,1.3275,1.3275
USDCHF,20030305,182500,1.3276,1.3278,1.3276,1.3278
USDCHF,20030305,182600,1.3279,1.3279,1.3276,1.3276
USDCHF,20030305,182800,1.3275,1.3275,1.3275,1.3275
USDCHF,20030305,182900,1.3276,1.3278,1.3276,1.3276
USDCHF,20030305,183000,1.3277,1.3278,1.3277,1.3278
USDCHF,20030305,183100,1.3277,1.3279,1.3277,1.3279
USDCHF,20030305,183200,1.3280,1.3282,1.3280,1.3282
USDCHF,20030305,183300,1.3283,1.3283,1.3282,1.3282
USDCHF,20030305,183400,1.3283,1.3285,1.3283,1.3285
USDCHF,20030305,183500,1.3284,1.3285,1.3283,1.3285
USDCHF,20030305,183600,1.3286,1.3288,1.3286,1.3288
USDCHF,20030305,183700,1.3287,1.3289,1.3287,1.3289
USDCHF,20030305,183800,1.3288,1.3288,1.3284,1.3284
USDCHF,20030305,183900,1.3285,1.3286,1.3285,1.3285
USDCHF,20030305,184000,1.3287,1.3289,1.3287,1.3288
USDCHF,20030305,184100,1.3291,1.3292,1.3290,1.3292
USDCHF,20030305,184200,1.3293,1.3293,1.3292,1.3293
USDCHF,20030305,184300,1.3294,1.3298,1.3294,1.3298
USDCHF,20030305,184400,1.3297,1.3299,1.3296,1.3299
USDCHF,20030305,184500,1.3298,1.3298,1.3296,1.3296
USDCHF,20030305,184900,1.3297,1.3298,1.3295,1.3295
USDCHF,20030305,185000,1.3296,1.3298,1.3296,1.3298
USDCHF,20030305,185100,1.3299,1.3301,1.3299,1.3301
USDCHF,20030305,185200,1.3302,1.3305,1.3302,1.3304
USDCHF,20030305,185300,1.3303,1.3303,1.3302,1.3302
USDCHF,20030305,185400,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,185500,1.3302,1.3302,1.3302,1.3302
USDCHF,20030305,185600,1.3303,1.3303,1.3303,1.3303
USDCHF,20030305,185700,1.3302,1.3302,1.3301,1.3301
USDCHF,20030305,185800,1.3302,1.3305,1.3302,1.3303
USDCHF,20030305,185900,1.3300,1.3300,1.3292,1.3292
USDCHF,20030305,190000,1.3293,1.3293,1.3287,1.3288
USDCHF,20030305,190100,1.3289,1.3298,1.3289,1.3298
USDCHF,20030305,190200,1.3297,1.3297,1.3296,1.3296
USDCHF,20030305,190300,1.3297,1.3297,1.3296,1.3296
USDCHF,20030305,190400,1.3295,1.3295,1.3293,1.3294
USDCHF,20030305,190500,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,190600,1.3297,1.3301,1.3297,1.3301
USDCHF,20030305,190700,1.3300,1.3300,1.3299,1.3300
USDCHF,20030305,190800,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,190900,1.3300,1.3301,1.3298,1.3298
USDCHF,20030305,191000,1.3297,1.3297,1.3295,1.3295
USDCHF,20030305,191100,1.3294,1.3297,1.3294,1.3296
USDCHF,20030305,191200,1.3297,1.3306,1.3297,1.3302
USDCHF,20030305,191300,1.3301,1.3301,1.3299,1.3300
USDCHF,20030305,191400,1.3299,1.3301,1.3298,1.3300
USDCHF,20030305,191600,1.3301,1.3305,1.3301,1.3303
USDCHF,20030305,191700,1.3304,1.3304,1.3303,1.3303
USDCHF,20030305,191800,1.3301,1.3302,1.3301,1.3302
USDCHF,20030305,191900,1.3301,1.3304,1.3301,1.3304
USDCHF,20030305,192000,1.3305,1.3305,1.3302,1.3305
USDCHF,20030305,192100,1.3304,1.3305,1.3303,1.3303
USDCHF,20030305,192300,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,192500,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,192600,1.3299,1.3300,1.3299,1.3300
USDCHF,20030305,192700,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,192800,1.3300,1.3300,1.3299,1.3299
USDCHF,20030305,192900,1.3298,1.3298,1.3294,1.3294
USDCHF,20030305,193000,1.3295,1.3296,1.3294,1.3296
USDCHF,20030305,193100,1.3295,1.3295,1.3290,1.3290
USDCHF,20030305,193200,1.3291,1.3292,1.3291,1.3291
USDCHF,20030305,193300,1.3292,1.3293,1.3292,1.3292
USDCHF,20030305,193400,1.3293,1.3294,1.3292,1.3292
USDCHF,20030305,193500,1.3293,1.3294,1.3293,1.3294
USDCHF,20030305,193600,1.3293,1.3293,1.3293,1.3293
USDCHF,20030305,193700,1.3294,1.3296,1.3293,1.3296
USDCHF,20030305,193800,1.3297,1.3298,1.3297,1.3298
USDCHF,20030305,193900,1.3299,1.3300,1.3299,1.3300
USDCHF,20030305,194000,1.3301,1.3301,1.3300,1.3301
USDCHF,20030305,194100,1.3302,1.3303,1.3302,1.3303
USDCHF,20030305,194400,1.3305,1.3305,1.3304,1.3304
USDCHF,20030305,194500,1.3305,1.3306,1.3303,1.3306
USDCHF,20030305,194600,1.3305,1.3306,1.3305,1.3305
USDCHF,20030305,194700,1.3304,1.3304,1.3303,1.3303
USDCHF,20030305,194800,1.3302,1.3303,1.3302,1.3303
USDCHF,20030305,194900,1.3302,1.3302,1.3301,1.3301
USDCHF,20030305,195000,1.3302,1.3303,1.3302,1.3302
USDCHF,20030305,195200,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,195300,1.3300,1.3301,1.3300,1.3301
USDCHF,20030305,195600,1.3300,1.3302,1.3300,1.3300
USDCHF,20030305,195700,1.3299,1.3299,1.3299,1.3299
USDCHF,20030305,195800,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,195900,1.3299,1.3299,1.3297,1.3297
USDCHF,20030305,200000,1.3296,1.3296,1.3292,1.3293
USDCHF,20030305,200100,1.3294,1.3296,1.3294,1.3296
USDCHF,20030305,200200,1.3295,1.3295,1.3293,1.3295
USDCHF,20030305,200300,1.3294,1.3295,1.3293,1.3295
USDCHF,20030305,200400,1.3294,1.3294,1.3290,1.3290
USDCHF,20030305,200500,1.3291,1.3293,1.3291,1.3293
USDCHF,20030305,200600,1.3294,1.3295,1.3294,1.3295
USDCHF,20030305,200700,1.3296,1.3296,1.3294,1.3296
USDCHF,20030305,200900,1.3293,1.3293,1.3285,1.3287
USDCHF,20030305,201000,1.3286,1.3286,1.3282,1.3282
USDCHF,20030305,201100,1.3281,1.3287,1.3281,1.3287
USDCHF,20030305,201200,1.3288,1.3289,1.3288,1.3288
USDCHF,20030305,201300,1.3289,1.3289,1.3287,1.3287
USDCHF,20030305,201400,1.3286,1.3286,1.3279,1.3279
USDCHF,20030305,201500,1.3278,1.3281,1.3278,1.3280
USDCHF,20030305,201600,1.3279,1.3282,1.3279,1.3282
USDCHF,20030305,201700,1.3283,1.3283,1.3281,1.3281
USDCHF,20030305,201800,1.3280,1.3280,1.3279,1.3280
USDCHF,20030305,201900,1.3279,1.3279,1.3275,1.3275
USDCHF,20030305,202000,1.3276,1.3276,1.3275,1.3275
USDCHF,20030305,202100,1.3276,1.3278,1.3275,1.3278
USDCHF,20030305,202200,1.3277,1.3278,1.3276,1.3278
USDCHF,20030305,202300,1.3279,1.3279,1.3278,1.3279
USDCHF,20030305,202400,1.3280,1.3280,1.3280,1.3280
USDCHF,20030305,202500,1.3281,1.3282,1.3281,1.3282
USDCHF,20030305,202600,1.3283,1.3284,1.3283,1.3284
USDCHF,20030305,202700,1.3285,1.3285,1.3282,1.3282
USDCHF,20030305,202800,1.3283,1.3283,1.3283,1.3283
USDCHF,20030305,202900,1.3284,1.3284,1.3281,1.3281
USDCHF,20030305,203000,1.3283,1.3283,1.3283,1.3283
USDCHF,20030305,203300,1.3284,1.3284,1.3283,1.3283
USDCHF,20030305,203400,1.3284,1.3284,1.3284,1.3284
USDCHF,20030305,203500,1.3285,1.3286,1.3285,1.3286
USDCHF,20030305,203600,1.3285,1.3286,1.3285,1.3285
USDCHF,20030305,203700,1.3284,1.3284,1.3284,1.3284
USDCHF,20030305,203800,1.3283,1.3284,1.3283,1.3283
USDCHF,20030305,203900,1.3284,1.3284,1.3284,1.3284
USDCHF,20030305,204000,1.3282,1.3282,1.3282,1.3282
USDCHF,20030305,204100,1.3280,1.3280,1.3280,1.3280
USDCHF,20030305,204200,1.3281,1.3281,1.3278,1.3278
USDCHF,20030305,204300,1.3277,1.3277,1.3277,1.3277
USDCHF,20030305,204400,1.3276,1.3277,1.3276,1.3277
USDCHF,20030305,204500,1.3276,1.3277,1.3275,1.3275
USDCHF,20030305,204600,1.3273,1.3275,1.3273,1.3275
USDCHF,20030305,204700,1.3276,1.3276,1.3275,1.3275
USDCHF,20030305,204800,1.3276,1.3276,1.3276,1.3276
USDCHF,20030305,204900,1.3277,1.3277,1.3276,1.3277
USDCHF,20030305,205000,1.3278,1.3281,1.3278,1.3281
USDCHF,20030305,205100,1.3280,1.3280,1.3279,1.3280
USDCHF,20030305,205200,1.3279,1.3279,1.3278,1.3278
USDCHF,20030305,205300,1.3279,1.3279,1.3279,1.3279
USDCHF,20030305,205400,1.3280,1.3280,1.3280,1.3280
USDCHF,20030305,205500,1.3281,1.3281,1.3281,1.3281
USDCHF,20030305,205700,1.3282,1.3284,1.3282,1.3284
USDCHF,20030305,205800,1.3285,1.3285,1.3284,1.3284
USDCHF,20030305,205900,1.3285,1.3287,1.3285,1.3287
USDCHF,20030305,210000,1.3288,1.3288,1.3288,1.3288
USDCHF,20030305,210100,1.3289,1.3290,1.3289,1.3289
USDCHF,20030305,210200,1.3288,1.3288,1.3288,1.3288
USDCHF,20030305,210300,1.3289,1.3289,1.3287,1.3288
USDCHF,20030305,210400,1.3289,1.3289,1.3289,1.3289
USDCHF,20030305,210500,1.3290,1.3292,1.3290,1.3291
USDCHF,20030305,210600,1.3292,1.3292,1.3292,1.3292
USDCHF,20030305,210700,1.3291,1.3291,1.3290,1.3291
USDCHF,20030305,210800,1.3290,1.3290,1.3289,1.3289
USDCHF,20030305,211100,1.3290,1.3290,1.3290,1.3290
USDCHF,20030305,211200,1.3291,1.3291,1.3291,1.3291
USDCHF,20030305,211300,1.3290,1.3290,1.3290,1.3290
USDCHF,20030305,211400,1.3291,1.3293,1.3291,1.3291
USDCHF,20030305,211500,1.3290,1.3292,1.3290,1.3292
USDCHF,20030305,211600,1.3293,1.3294,1.3293,1.3294
USDCHF,20030305,211700,1.3293,1.3293,1.3293,1.3293
USDCHF,20030305,211800,1.3294,1.3294,1.3294,1.3294
USDCHF,20030305,211900,1.3293,1.3293,1.3293,1.3293
USDCHF,20030305,212200,1.3294,1.3296,1.3294,1.3296
USDCHF,20030305,212300,1.3298,1.3300,1.3297,1.3300
USDCHF,20030305,212400,1.3301,1.3302,1.3300,1.3302
USDCHF,20030305,212500,1.3303,1.3304,1.3302,1.3303
USDCHF,20030305,212600,1.3304,1.3305,1.3303,1.3303
USDCHF,20030305,212700,1.3301,1.3301,1.3301,1.3301
USDCHF,20030305,213000,1.3300,1.3301,1.3300,1.3301
USDCHF,20030305,213100,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,213200,1.3299,1.3299,1.3296,1.3296
USDCHF,20030305,213300,1.3295,1.3295,1.3295,1.3295
USDCHF,20030305,213400,1.3296,1.3296,1.3296,1.3296
USDCHF,20030305,213500,1.3297,1.3298,1.3297,1.3298
USDCHF,20030305,213600,1.3297,1.3299,1.3297,1.3299
USDCHF,20030305,213700,1.3300,1.3301,1.3300,1.3301
USDCHF,20030305,213800,1.3300,1.3300,1.3300,1.3300
USDCHF,20030305,213900,1.3301,1.3302,1.3301,1.3302
USDCHF,20030305,214000,1.3303,1.3304,1.3303,1.3303
USDCHF,20030305,214300,1.3302,1.3303,1.3301,1.3303
USDCHF,20030305,214700,1.3305,1.3306,1.3305,1.3306
USDCHF,20030305,214800,1.3305,1.3306,1.3305,1.3306
USDCHF,20030305,214900,1.3307,1.3307,1.3305,1.3306
USDCHF,20030305,215000,1.3305,1.3305,1.3305,1.3305
USDCHF,20030305,215400,1.3304,1.3304,1.3303,1.3304
USDCHF,20030305,215500,1.3303,1.3303,1.3303,1.3303
USDCHF,20030305,215900,1.3305,1.3308,1.3305,1.3308
USDJPY,20030305,000200,117.33,117.34,117.33,117.34
USDJPY,20030305,000300,117.33,117.33,117.33,117.33
USDJPY,20030305,000400,117.32,117.32,117.28,117.28
USDJPY,20030305,000500,117.27,117.27,117.25,117.25
USDJPY,20030305,000700,117.24,117.25,117.23,117.25
USDJPY,20030305,000800,117.24,117.24,117.22,117.22
USDJPY,20030305,000900,117.21,117.22,117.19,117.21
USDJPY,20030305,001000,117.19,117.19,117.17,117.18
USDJPY,20030305,001100,117.19,117.19,117.17,117.17
USDJPY,20030305,001300,117.18,117.19,117.18,117.19
USDJPY,20030305,001400,117.20,117.21,117.20,117.21
USDJPY,20030305,001500,117.22,117.22,117.20,117.21
USDJPY,20030305,001600,117.22,117.22,117.21,117.21
USDJPY,20030305,001700,117.22,117.22,117.20,117.20
USDJPY,20030305,001900,117.21,117.21,117.20,117.20
USDJPY,20030305,002000,117.21,117.23,117.21,117.23
USDJPY,20030305,002100,117.24,117.24,117.23,117.23
USDJPY,20030305,002200,117.22,117.23,117.22,117.23
USDJPY,20030305,002400,117.24,117.24,117.24,117.24
USDJPY,20030305,002500,117.23,117.24,117.23,117.23
USDJPY,20030305,002600,117.22,117.22,117.21,117.21
USDJPY,20030305,002700,117.20,117.21,117.20,117.20
USDJPY,20030305,002800,117.21,117.22,117.21,117.22
USDJPY,20030305,002900,117.21,117.21,117.17,117.17
USDJPY,20030305,003000,117.16,117.16,117.15,117.15
USDJPY,20030305,003200,117.16,117.19,117.16,117.19
USDJPY,20030305,003300,117.17,117.18,117.17,117.18
USDJPY,20030305,003400,117.17,117.17,117.16,117.16
USDJPY,20030305,003500,117.15,117.15,117.15,117.15
USDJPY,20030305,003600,117.16,117.16,117.14,117.14
USDJPY,20030305,003700,117.13,117.13,117.11,117.11
USDJPY,20030305,003800,117.10,117.11,117.10,117.10
USDJPY,20030305,004000,117.11,117.11,117.11,117.11
USDJPY,20030305,004200,117.12,117.13,117.12,117.12
USDJPY,20030305,004300,117.11,117.13,117.11,117.12
USDJPY,20030305,004400,117.11,117.11,117.11,117.11
USDJPY,20030305,004700,117.12,117.15,117.12,117.15
USDJPY,20030305,004900,117.16,117.16,117.16,117.16
USDJPY,20030305,005000,117.15,117.15,117.15,117.15
USDJPY,20030305,005100,117.14,117.14,117.14,117.14
USDJPY,20030305,005200,117.13,117.13,117.12,117.12
USDJPY,20030305,005600,117.13,117.14,117.13,117.14
USDJPY,20030305,005700,117.15,117.15,117.14,117.14
USDJPY,20030305,005800,117.15,117.15,117.15,117.15
USDJPY,20030305,005900,117.16,117.16,117.16,117.16
USDJPY,20030305,010100,117.15,117.15,117.14,117.14
USDJPY,20030305,010200,117.15,117.15,117.15,117.15
USDJPY,20030305,010500,117.14,117.14,117.12,117.14
USDJPY,20030305,010600,117.13,117.14,117.13,117.14
USDJPY,20030305,010700,117.15,117.15,117.15,117.15
USDJPY,20030305,010800,117.16,117.16,117.16,117.16
USDJPY,20030305,010900,117.15,117.15,117.14,117.14
USDJPY,20030305,011100,117.12,117.12,117.12,117.12
USDJPY,20030305,011500,117.13,117.13,117.13,117.13
USDJPY,20030305,011600,117.14,117.14,117.14,117.14
USDJPY,20030305,012100,117.15,117.16,117.15,117.15
USDJPY,20030305,012200,117.14,117.14,117.14,117.14
USDJPY,20030305,012400,117.13,117.13,117.12,117.12
USDJPY,20030305,012500,117.11,117.11,117.11,117.11
USDJPY,20030305,012600,117.12,117.12,117.12,117.12
USDJPY,20030305,012700,117.13,117.15,117.13,117.15
USDJPY,20030305,012800,117.16,117.23,117.16,117.20
USDJPY,20030305,012900,117.21,117.22,117.21,117.21
USDJPY,20030305,013000,117.20,117.21,117.20,117.21
USDJPY,20030305,013100,117.22,117.25,117.22,117.23
USDJPY,20030305,013200,117.24,117.31,117.24,117.30
USDJPY,20030305,013300,117.29,117.29,117.27,117.28
USDJPY,20030305,013500,117.29,117.30,117.29,117.30
USDJPY,20030305,013600,117.31,117.32,117.31,117.32
USDJPY,20030305,013700,117.31,117.31,117.31,117.31
USDJPY,20030305,013800,117.32,117.34,117.32,117.33
USDJPY,20030305,013900,117.34,117.35,117.34,117.35
USDJPY,20030305,014000,117.36,117.36,117.35,117.35
USDJPY,20030305,014100,117.34,117.34,117.31,117.31
USDJPY,20030305,014200,117.32,117.33,117.32,117.33
USDJPY,20030305,014300,117.32,117.33,117.32,117.32
USDJPY,20030305,014400,117.33,117.33,117.33,117.33
USDJPY,20030305,014700,117.34,117.34,117.34,117.34
USDJPY,20030305,014800,117.33,117.33,117.33,117.33
USDJPY,20030305,014900,117.34,117.34,117.34,117.34
USDJPY,20030305,015000,117.33,117.33,117.31,117.31
USDJPY,20030305,015100,117.32,117.32,117.31,117.31
USDJPY,20030305,015200,117.32,117.33,117.32,117.33
USDJPY,20030305,015300,117.32,117.33,117.32,117.33
USDJPY,20030305,015500,117.34,117.34,117.34,117.34
USDJPY,20030305,015600,117.33,117.34,117.33,117.33
USDJPY,20030305,015700,117.34,117.36,117.34,117.34
USDJPY,20030305,015800,117.35,117.36,117.35,117.36
USDJPY,20030305,015900,117.35,117.35,117.34,117.34
USDJPY,20030305,020200,117.33,117.33,117.33,117.33
USDJPY,20030305,020300,117.34,117.34,117.34,117.34
USDJPY,20030305,020400,117.35,117.36,117.35,117.35
USDJPY,20030305,020500,117.34,117.35,117.34,117.35
USDJPY,20030305,020600,117.36,117.42,117.36,117.42
USDJPY,20030305,020700,117.43,117.43,117.40,117.42
USDJPY,20030305,020900,117.41,117.41,117.39,117.39
USDJPY,20030305,021000,117.40,117.42,117.40,117.42
USDJPY,20030305,021200,117.41,117.41,117.40,117.41
USDJPY,20030305,021400,117.40,117.40,117.36,117.36
USDJPY,20030305,021500,117.37,117.39,117.37,117.39
USDJPY,20030305,021600,117.38,117.38,117.36,117.37
USDJPY,20030305,021700,117.36,117.36,117.36,117.36
USDJPY,20030305,022200,117.37,117.37,117.36,117.36
USDJPY,20030305,022400,117.38,117.38,117.38,117.38
USDJPY,20030305,022500,117.39,117.42,117.39,117.40
USDJPY,20030305,022700,117.41,117.42,117.41,117.42
USDJPY,20030305,022800,117.41,117.42,117.41,117.42
USDJPY,20030305,023300,117.42,117.42,117.42,117.42
USDJPY,20030305,023500,117.41,117.41,117.40,117.40
USDJPY,20030305,023800,117.39,117.39,117.39,117.39
USDJPY,20030305,024100,117.40,117.40,117.40,117.40
USDJPY,20030305,024300,117.39,117.39,117.39,117.39
USDJPY,20030305,024400,117.40,117.40,117.40,117.40
USDJPY,20030305,024900,117.40,117.40,117.39,117.39
USDJPY,20030305,025300,117.40,117.40,117.40,117.40
USDJPY,20030305,025700,117.39,117.39,117.39,117.39
USDJPY,20030305,025800,117.40,117.40,117.40,117.40
USDJPY,20030305,030000,117.39,117.39,117.39,117.39
USDJPY,20030305,030100,117.38,117.38,117.37,117.37
USDJPY,20030305,030200,117.38,117.38,117.35,117.35
USDJPY,20030305,030300,117.36,117.36,117.34,117.35
USDJPY,20030305,030400,117.34,117.34,117.32,117.34
USDJPY,20030305,030600,117.35,117.36,117.35,117.36
USDJPY,20030305,030700,117.37,117.38,117.37,117.38
USDJPY,20030305,030800,117.39,117.39,117.37,117.37
USDJPY,20030305,030900,117.38,117.39,117.38,117.39
USDJPY,20030305,031000,117.38,117.39,117.37,117.39
USDJPY,20030305,031100,117.38,117.38,117.37,117.37
USDJPY,20030305,031300,117.36,117.36,117.36,117.36
USDJPY,20030305,031800,117.36,117.36,117.36,117.36
USDJPY,20030305,032300,117.36,117.36,117.36,117.36
USDJPY,20030305,032800,117.36,117.36,117.36,117.36
USDJPY,20030305,033000,117.37,117.37,117.37,117.37
USDJPY,20030305,033400,117.38,117.39,117.38,117.39
USDJPY,20030305,033600,117.38,117.38,117.37,117.37
USDJPY,20030305,033900,117.38,117.38,117.38,117.38
USDJPY,20030305,034000,117.39,117.39,117.39,117.39
USDJPY,20030305,034100,117.40,117.40,117.40,117.40
USDJPY,20030305,034600,117.40,117.40,117.40,117.40
USDJPY,20030305,034800,117.39,117.39,117.39,117.39
USDJPY,20030305,035000,117.38,117.38,117.37,117.37
USDJPY,20030305,035200,117.36,117.36,117.36,117.36
USDJPY,20030305,035700,117.36,117.36,117.36,117.36
USDJPY,20030305,035800,117.37,117.37,117.37,117.37
USDJPY,20030305,040200,117.36,117.36,117.36,117.36
USDJPY,20030305,040600,117.35,117.35,117.31,117.31
USDJPY,20030305,040700,117.32,117.32,117.32,117.32
USDJPY,20030305,040900,117.33,117.33,117.33,117.33
USDJPY,20030305,041200,117.32,117.32,117.32,117.32
USDJPY,20030305,041300,117.31,117.31,117.31,117.31
USDJPY,20030305,041700,117.30,117.31,117.29,117.31
USDJPY,20030305,041800,117.30,117.30,117.29,117.29
USDJPY,20030305,042300,117.28,117.28,117.25,117.25
USDJPY,20030305,042600,117.24,117.24,117.22,117.23
USDJPY,20030305,042700,117.22,117.22,117.21,117.21
USDJPY,20030305,042800,117.20,117.20,117.17,117.20
USDJPY,20030305,042900,117.21,117.22,117.21,117.22
USDJPY,20030305,043100,117.21,117.21,117.19,117.19
USDJPY,20030305,043600,117.20,117.22,117.20,117.22
USDJPY,20030305,043700,117.23,117.25,117.23,117.25
USDJPY,20030305,044100,117.26,117.26,117.25,117.25
USDJPY,20030305,044200,117.24,117.24,117.22,117.22
USDJPY,20030305,044400,117.23,117.23,117.22,117.23
USDJPY,20030305,044500,117.24,117.25,117.24,117.24
USDJPY,20030305,044900,117.23,117.23,117.22,117.23
USDJPY,20030305,045000,117.22,117.22,117.21,117.21
USDJPY,20030305,045100,117.22,117.22,117.19,117.20
USDJPY,20030305,045200,117.19,117.20,117.19,117.20
USDJPY,20030305,045300,117.19,117.19,117.19,117.19
USDJPY,20030305,045400,117.20,117.20,117.20,117.20
USDJPY,20030305,045500,117.19,117.19,117.19,117.19
USDJPY,20030305,045700,117.20,117.23,117.20,117.23
USDJPY,20030305,045900,117.24,117.25,117.24,117.24
USDJPY,20030305,050000,117.23,117.23,117.22,117.23
USDJPY,20030305,050100,117.24,117.25,117.22,117.22
USDJPY,20030305,050400,117.21,117.21,117.21,117.21
USDJPY,20030305,050500,117.20,117.20,117.20,117.20
USDJPY,20030305,050800,117.21,117.22,117.21,117.22
USDJPY,20030305,050900,117.21,117.21,117.19,117.21
USDJPY,20030305,051000,117.22,117.24,117.22,117.24
USDJPY,20030305,051100,117.25,117.25,117.23,117.23
USDJPY,20030305,051200,117.24,117.24,117.24,117.24
USDJPY,20030305,051300,117.25,117.25,117.25,117.25
USDJPY,20030305,051400,117.24,117.24,117.24,117.24
USDJPY,20030305,051600,117.23,117.23,117.23,117.23
USDJPY,20030305,051700,117.24,117.25,117.24,117.25
USDJPY,20030305,051800,117.26,117.28,117.26,117.26
USDJPY,20030305,051900,117.27,117.28,117.27,117.28
USDJPY,20030305,052000,117.27,117.27,117.25,117.25
USDJPY,20030305,052400,117.26,117.26,117.26,117.26
USDJPY,20030305,052600,117.27,117.28,117.27,117.28
USDJPY,20030305,052700,117.29,117.29,117.29,117.29
USDJPY,20030305,052800,117.30,117.31,117.30,117.31
USDJPY,20030305,053100,117.32,117.32,117.32,117.32
USDJPY,20030305,053300,117.31,117.31,117.31,117.31
USDJPY,20030305,053600,117.32,117.32,117.32,117.32
USDJPY,20030305,053700,117.31,117.31,117.31,117.31
USDJPY,20030305,054200,117.31,117.32,117.31,117.32
USDJPY,20030305,054300,117.31,117.31,117.31,117.31
USDJPY,20030305,054800,117.31,117.31,117.31,117.31
USDJPY,20030305,054900,117.30,117.31,117.30,117.31
USDJPY,20030305,055000,117.32,117.32,117.32,117.32
USDJPY,20030305,055300,117.33,117.33,117.33,117.33
USDJPY,20030305,055600,117.34,117.34,117.34,117.34
USDJPY,20030305,060000,117.33,117.33,117.32,117.32
USDJPY,20030305,060300,117.31,117.32,117.31,117.32
USDJPY,20030305,060400,117.33,117.33,117.33,117.33
USDJPY,20030305,060500,117.32,117.33,117.32,117.33
USDJPY,20030305,061000,117.33,117.33,117.33,117.33
USDJPY,20030305,061400,117.34,117.34,117.34,117.34
USDJPY,20030305,061600,117.33,117.33,117.33,117.33
USDJPY,20030305,061900,117.34,117.34,117.34,117.34
USDJPY,20030305,062100,117.35,117.36,117.35,117.36
USDJPY,20030305,062200,117.35,117.35,117.34,117.34
USDJPY,20030305,062400,117.33,117.33,117.33,117.33
USDJPY,20030305,062600,117.32,117.32,117.32,117.32
USDJPY,20030305,062900,117.33,117.34,117.33,117.34
USDJPY,20030305,063400,117.34,117.35,117.34,117.35
USDJPY,20030305,063500,117.36,117.36,117.36,117.36
USDJPY,20030305,063700,117.37,117.37,117.35,117.35
USDJPY,20030305,063800,117.34,117.34,117.34,117.34
USDJPY,20030305,064300,117.34,117.34,117.34,117.34
USDJPY,20030305,064800,117.35,117.36,117.35,117.36
USDJPY,20030305,065000,117.35,117.35,117.35,117.35
USDJPY,20030305,065300,117.34,117.34,117.34,117.34
USDJPY,20030305,065600,117.33,117.33,117.33,117.33
USDJPY,20030305,065700,117.34,117.34,117.34,117.34
USDJPY,20030305,065900,117.33,117.33,117.33,117.33
USDJPY,20030305,070000,117.32,117.32,117.31,117.31
USDJPY,20030305,070300,117.30,117.34,117.29,117.34
USDJPY,20030305,070400,117.35,117.36,117.34,117.34
USDJPY,20030305,070500,117.35,117.35,117.34,117.34
USDJPY,20030305,070600,117.35,117.36,117.35,117.36
USDJPY,20030305,070700,117.37,117.39,117.36,117.38
USDJPY,20030305,070800,117.37,117.37,117.37,117.37
USDJPY,20030305,070900,117.38,117.38,117.38,117.38
USDJPY,20030305,071000,117.39,117.39,117.38,117.38
USDJPY,20030305,071100,117.37,117.37,117.36,117.37
USDJPY,20030305,071200,117.38,117.39,117.38,117.38
USDJPY,20030305,071300,117.37,117.37,117.36,117.36
USDJPY,20030305,071400,117.37,117.37,117.37,117.37
USDJPY,20030305,071600,117.38,117.39,117.37,117.37
USDJPY,20030305,071700,117.36,117.36,117.34,117.34
USDJPY,20030305,071800,117.35,117.35,117.35,117.35
USDJPY,20030305,071900,117.36,117.36,117.36,117.36
USDJPY,20030305,072100,117.37,117.37,117.37,117.37
USDJPY,20030305,072200,117.38,117.39,117.38,117.39
USDJPY,20030305,072700,117.40,117.40,117.39,117.39
USDJPY,20030305,072800,117.40,117.41,117.40,117.41
USDJPY,20030305,072900,117.42,117.42,117.40,117.40
USDJPY,20030305,073100,117.39,117.39,117.39,117.39
USDJPY,20030305,073500,117.39,117.39,117.39,117.39
USDJPY,20030305,074000,117.39,117.39,117.39,117.39
USDJPY,20030305,074100,117.38,117.38,117.37,117.37
USDJPY,20030305,074300,117.36,117.36,117.36,117.36
USDJPY,20030305,074800,117.36,117.36,117.36,117.36
USDJPY,20030305,075100,117.35,117.35,117.35,117.35
USDJPY,20030305,075200,117.34,117.34,117.33,117.33
USDJPY,20030305,075600,117.32,117.32,117.32,117.32
USDJPY,20030305,075800,117.31,117.36,117.31,117.36
USDJPY,20030305,075900,117.35,117.35,117.35,117.35
USDJPY,20030305,080300,117.33,117.33,117.33,117.33
USDJPY,20030305,080400,117.34,117.34,117.34,117.34
USDJPY,20030305,080500,117.35,117.36,117.35,117.36
USDJPY,20030305,080800,117.37,117.37,117.37,117.37
USDJPY,20030305,080900,117.36,117.36,117.36,117.36
USDJPY,20030305,081000,117.34,117.34,117.33,117.33
USDJPY,20030305,081300,117.34,117.34,117.34,117.34
USDJPY,20030305,081400,117.33,117.33,117.31,117.31
USDJPY,20030305,081500,117.33,117.33,117.33,117.33
USDJPY,20030305,081800,117.34,117.34,117.33,117.34
USDJPY,20030305,082000,117.36,117.36,117.34,117.34
USDJPY,20030305,082100,117.33,117.33,117.33,117.33
USDJPY,20030305,082200,117.32,117.33,117.32,117.33
USDJPY,20030305,082500,117.36,117.36,117.34,117.34
USDJPY,20030305,082800,117.33,117.33,117.33,117.33
USDJPY,20030305,082900,117.34,117.34,117.33,117.33
USDJPY,20030305,083400,117.33,117.33,117.33,117.33
USDJPY,20030305,083500,117.31,117.31,117.30,117.30
USDJPY,20030305,083600,117.29,117.30,117.27,117.27
USDJPY,20030305,083700,117.25,117.25,117.22,117.23
USDJPY,20030305,083800,117.24,117.25,117.24,117.25
USDJPY,20030305,083900,117.24,117.24,117.23,117.23
USDJPY,20030305,084000,117.22,117.22,117.22,117.22
USDJPY,20030305,084100,117.23,117.25,117.23,117.25
USDJPY,20030305,084600,117.25,117.25,117.25,117.25
USDJPY,20030305,084800,117.23,117.23,117.22,117.22
USDJPY,20030305,084900,117.25,117.25,117.25,117.25
USDJPY,20030305,085000,117.26,117.26,117.26,117.26
USDJPY,20030305,085100,117.25,117.25,117.25,117.25
USDJPY,20030305,085400,117.23,117.23,117.22,117.22
USDJPY,20030305,085600,117.23,117.23,117.23,117.23
USDJPY,20030305,085700,117.20,117.20,117.19,117.19
USDJPY,20030305,085800,117.20,117.20,117.19,117.19
USDJPY,20030305,090000,117.18,117.19,117.18,117.19
USDJPY,20030305,090300,117.20,117.20,117.20,117.20
USDJPY,20030305,090600,117.21,117.21,117.21,117.21
USDJPY,20030305,090700,117.20,117.20,117.20,117.20
USDJPY,20030305,091000,117.22,117.22,117.22,117.22
USDJPY,20030305,091300,117.23,117.25,117.23,117.25
USDJPY,20030305,091400,117.24,117.24,117.22,117.22
USDJPY,20030305,091500,117.20,117.20,117.20,117.20
USDJPY,20030305,091600,117.19,117.19,117.19,117.19
USDJPY,20030305,091800,117.22,117.22,117.22,117.22
USDJPY,20030305,091900,117.20,117.20,117.19,117.19
USDJPY,20030305,092000,117.20,117.20,117.20,117.20
USDJPY,20030305,092300,117.19,117.19,117.18,117.18
USDJPY,20030305,092400,117.19,117.19,117.18,117.18
USDJPY,20030305,092500,117.17,117.17,117.17,117.17
USDJPY,20030305,092600,117.19,117.19,117.19,117.19
USDJPY,20030305,092700,117.18,117.18,117.17,117.18
USDJPY,20030305,092800,117.19,117.19,117.17,117.18
USDJPY,20030305,092900,117.17,117.20,117.17,117.20
USDJPY,20030305,093000,117.21,117.22,117.21,117.22
USDJPY,20030305,093200,117.23,117.25,117.23,117.23
USDJPY,20030305,093400,117.24,117.25,117.23,117.25
USDJPY,20030305,094000,117.25,117.28,117.25,117.28
USDJPY,20030305,094100,117.29,117.32,117.29,117.31
USDJPY,20030305,094200,117.32,117.37,117.32,117.37
USDJPY,20030305,094300,117.36,117.38,117.35,117.37
USDJPY,20030305,094400,117.36,117.39,117.36,117.39
USDJPY,20030305,094500,117.38,117.38,117.37,117.37
USDJPY,20030305,094600,117.36,117.37,117.36,117.37
USDJPY,20030305,094700,117.36,117.36,117.36,117.36
USDJPY,20030305,094800,117.35,117.35,117.35,117.35
USDJPY,20030305,094900,117.34,117.35,117.34,117.35
USDJPY,20030305,095000,117.34,117.34,117.33,117.33
USDJPY,20030305,095100,117.34,117.34,117.33,117.33
USDJPY,20030305,095300,117.31,117.31,117.31,117.31
USDJPY,20030305,095400,117.32,117.33,117.32,117.33
USDJPY,20030305,095500,117.34,117.34,117.34,117.34
USDJPY,20030305,095600,117.36,117.36,117.36,117.36
USDJPY,20030305,095700,117.34,117.36,117.34,117.36
USDJPY,20030305,095900,117.33,117.33,117.31,117.31
USDJPY,20030305,100000,117.32,117.35,117.32,117.35
USDJPY,20030305,100100,117.36,117.38,117.36,117.37
USDJPY,20030305,100200,117.36,117.36,117.34,117.35
USDJPY,20030305,100300,117.36,117.38,117.36,117.37
USDJPY,20030305,100400,117.38,117.38,117.37,117.38
USDJPY,20030305,100500,117.39,117.39,117.39,117.39
USDJPY,20030305,100600,117.40,117.41,117.40,117.41
USDJPY,20030305,100700,117.40,117.42,117.40,117.42
USDJPY,20030305,100800,117.43,117.45,117.43,117.43
USDJPY,20030305,100900,117.42,117.44,117.42,117.44
USDJPY,20030305,101100,117.43,117.44,117.42,117.44
USDJPY,20030305,101200,117.43,117.44,117.43,117.44
USDJPY,20030305,101400,117.47,117.54,117.47,117.53
USDJPY,20030305,101500,117.52,117.53,117.50,117.50
USDJPY,20030305,101700,117.49,117.50,117.49,117.49
USDJPY,20030305,101800,117.48,117.48,117.47,117.47
USDJPY,20030305,102000,117.45,117.45,117.42,117.42
USDJPY,20030305,102100,117.43,117.43,117.42,117.42
USDJPY,20030305,102200,117.43,117.47,117.43,117.47
USDJPY,20030305,102700,117.44,117.44,117.44,117.44
USDJPY,20030305,103000,117.43,117.44,117.43,117.44
USDJPY,20030305,103200,117.47,117.47,117.47,117.47
USDJPY,20030305,103600,117.46,117.46,117.45,117.45
USDJPY,20030305,103800,117.44,117.44,117.44,117.44
USDJPY,20030305,103900,117.45,117.45,117.45,117.45
USDJPY,20030305,104000,117.44,117.44,117.44,117.44
USDJPY,20030305,104300,117.45,117.45,117.44,117.45
USDJPY,20030305,104400,117.46,117.47,117.45,117.45
USDJPY,20030305,104500,117.44,117.44,117.43,117.44
USDJPY,20030305,104600,117.42,117.43,117.42,117.43
USDJPY,20030305,104700,117.42,117.42,117.40,117.40
USDJPY,20030305,104800,117.41,117.41,117.40,117.40
USDJPY,20030305,104900,117.41,117.42,117.41,117.42
USDJPY,20030305,105100,117.40,117.41,117.40,117.41
USDJPY,20030305,105200,117.42,117.42,117.39,117.39
USDJPY,20030305,105300,117.38,117.39,117.37,117.39
USDJPY,20030305,105400,117.38,117.39,117.38,117.39
USDJPY,20030305,105500,117.40,117.40,117.40,117.40
USDJPY,20030305,105600,117.41,117.41,117.39,117.40
USDJPY,20030305,105700,117.39,117.39,117.39,117.39
USDJPY,20030305,105800,117.40,117.40,117.40,117.40
USDJPY,20030305,105900,117.37,117.37,117.37,117.37
USDJPY,20030305,110000,117.39,117.40,117.39,117.40
USDJPY,20030305,110100,117.39,117.40,117.39,117.40
USDJPY,20030305,110200,117.41,117.41,117.40,117.40
USDJPY,20030305,110300,117.42,117.42,117.42,117.42
USDJPY,20030305,110400,117.40,117.40,117.40,117.40
USDJPY,20030305,110500,117.39,117.39,117.38,117.39
USDJPY,20030305,110600,117.36,117.37,117.36,117.37
USDJPY,20030305,110800,117.39,117.39,117.37,117.37
USDJPY,20030305,110900,117.36,117.36,117.36,117.36
USDJPY,20030305,111200,117.37,117.38,117.36,117.36
USDJPY,20030305,111300,117.35,117.35,117.35,117.35
USDJPY,20030305,111400,117.36,117.36,117.36,117.36
USDJPY,20030305,111600,117.37,117.37,117.37,117.37
USDJPY,20030305,111800,117.39,117.39,117.39,117.39
USDJPY,20030305,111900,117.40,117.40,117.40,117.40
USDJPY,20030305,112000,117.42,117.42,117.42,117.42
USDJPY,20030305,112100,117.44,117.44,117.44,117.44
USDJPY,20030305,112200,117.42,117.42,117.42,117.42
USDJPY,20030305,112500,117.43,117.44,117.42,117.42
USDJPY,20030305,112700,117.41,117.42,117.41,117.41
USDJPY,20030305,112800,117.40,117.42,117.40,117.42
USDJPY,20030305,112900,117.41,117.41,117.37,117.37
USDJPY,20030305,113000,117.36,117.36,117.36,117.36
USDJPY,20030305,113500,117.36,117.36,117.36,117.36
USDJPY,20030305,113700,117.37,117.38,117.37,117.38
USDJPY,20030305,113800,117.39,117.39,117.39,117.39
USDJPY,20030305,113900,117.40,117.42,117.40,117.42
USDJPY,20030305,114100,117.40,117.41,117.40,117.41
USDJPY,20030305,114200,117.40,117.40,117.40,117.40
USDJPY,20030305,114300,117.42,117.42,117.42,117.42
USDJPY,20030305,114400,117.43,117.45,117.43,117.45
USDJPY,20030305,114500,117.44,117.44,117.43,117.43
USDJPY,20030305,114700,117.44,117.44,117.43,117.43
USDJPY,20030305,114800,117.44,117.44,117.42,117.43
USDJPY,20030305,114900,117.44,117.44,117.44,117.44
USDJPY,20030305,115100,117.43,117.43,117.43,117.43
USDJPY,20030305,115300,117.42,117.44,117.42,117.44
USDJPY,20030305,115800,117.44,117.44,117.44,117.44
USDJPY,20030305,115900,117.42,117.42,117.42,117.42
USDJPY,20030305,120000,117.43,117.43,117.42,117.43
USDJPY,20030305,120100,117.42,117.42,117.42,117.42
USDJPY,20030305,120300,117.44,117.44,117.44,117.44
USDJPY,20030305,120400,117.45,117.45,117.45,117.45
USDJPY,20030305,120500,117.44,117.45,117.44,117.45
USDJPY,20030305,120600,117.44,117.45,117.44,117.45
USDJPY,20030305,120700,117.47,117.47,117.47,117.47
USDJPY,20030305,120900,117.48,117.48,117.48,117.48
USDJPY,20030305,121100,117.47,117.48,117.47,117.47
USDJPY,20030305,121200,117.46,117.46,117.45,117.45
USDJPY,20030305,121300,117.44,117.44,117.44,117.44
USDJPY,20030305,121400,117.45,117.45,117.44,117.44
USDJPY,20030305,121600,117.45,117.45,117.45,117.45
USDJPY,20030305,121700,117.47,117.47,117.45,117.45
USDJPY,20030305,121800,117.44,117.44,117.44,117.44
USDJPY,20030305,122300,117.44,117.45,117.44,117.45
USDJPY,20030305,122400,117.46,117.46,117.45,117.46
USDJPY,20030305,122500,117.45,117.46,117.45,117.46
USDJPY,20030305,122600,117.47,117.47,117.46,117.47
USDJPY,20030305,122700,117.45,117.45,117.45,117.45
USDJPY,20030305,122800,117.44,117.44,117.44,117.44
USDJPY,20030305,123200,117.43,117.43,117.43,117.43
USDJPY,20030305,123300,117.42,117.42,117.42,117.42
USDJPY,20030305,123800,117.42,117.42,117.42,117.42
USDJPY,20030305,123900,117.40,117.41,117.40,117.41
USDJPY,20030305,124000,117.42,117.44,117.42,117.44
USDJPY,20030305,124100,117.45,117.45,117.45,117.45
USDJPY,20030305,124200,117.44,117.44,117.42,117.42
USDJPY,20030305,124400,117.43,117.44,117.43,117.44
USDJPY,20030305,124700,117.42,117.42,117.42,117.42
USDJPY,20030305,124800,117.44,117.44,117.44,117.44
USDJPY,20030305,125000,117.45,117.49,117.45,117.49
USDJPY,20030305,125100,117.48,117.48,117.44,117.45
USDJPY,20030305,125200,117.46,117.46,117.44,117.44
USDJPY,20030305,125300,117.45,117.47,117.45,117.45
USDJPY,20030305,125400,117.47,117.47,117.47,117.47
USDJPY,20030305,125500,117.48,117.48,117.48,117.48
USDJPY,20030305,125700,117.47,117.47,117.47,117.47
USDJPY,20030305,125800,117.48,117.48,117.48,117.48
USDJPY,20030305,125900,117.49,117.49,117.49,117.49
USDJPY,20030305,130000,117.50,117.50,117.50,117.50
USDJPY,20030305,130400,117.51,117.51,117.51,117.51
USDJPY,20030305,130600,117.50,117.50,117.48,117.48
USDJPY,20030305,130700,117.50,117.50,117.50,117.50
USDJPY,20030305,130800,117.47,117.48,117.47,117.48
USDJPY,20030305,130900,117.47,117.49,117.47,117.48
USDJPY,20030305,131000,117.49,117.50,117.48,117.50
USDJPY,20030305,131200,117.48,117.50,117.48,117.50
USDJPY,20030305,131700,117.50,117.50,117.50,117.50
USDJPY,20030305,132100,117.51,117.52,117.51,117.52
USDJPY,20030305,132200,117.53,117.56,117.52,117.56
USDJPY,20030305,132500,117.54,117.56,117.53,117.54
USDJPY,20030305,132700,117.53,117.53,117.50,117.51
USDJPY,20030305,132800,117.52,117.52,117.50,117.50
USDJPY,20030305,132900,117.51,117.53,117.51,117.53
USDJPY,20030305,133000,117.52,117.52,117.52,117.52
USDJPY,20030305,133100,117.50,117.50,117.50,117.50
USDJPY,20030305,133200,117.48,117.51,117.48,117.51
USDJPY,20030305,133300,117.52,117.53,117.52,117.53
USDJPY,20030305,133400,117.52,117.53,117.51,117.51
USDJPY,20030305,133500,117.50,117.50,117.50,117.50
USDJPY,20030305,133600,117.51,117.51,117.50,117.50
USDJPY,20030305,134100,117.50,117.50,117.48,117.48
USDJPY,20030305,134400,117.47,117.47,117.47,117.47
USDJPY,20030305,134500,117.48,117.48,117.47,117.48
USDJPY,20030305,134600,117.47,117.48,117.47,117.48
USDJPY,20030305,134800,117.47,117.48,117.47,117.48
USDJPY,20030305,135000,117.47,117.47,117.47,117.47
USDJPY,20030305,135300,117.44,117.44,117.44,117.44
USDJPY,20030305,135500,117.45,117.47,117.45,117.45
USDJPY,20030305,135600,117.44,117.44,117.44,117.44
USDJPY,20030305,135800,117.45,117.46,117.45,117.46
USDJPY,20030305,135900,117.47,117.47,117.47,117.47
USDJPY,20030305,140100,117.46,117.46,117.44,117.44
USDJPY,20030305,140200,117.43,117.43,117.41,117.41
USDJPY,20030305,140300,117.42,117.42,117.42,117.42
USDJPY,20030305,140400,117.41,117.42,117.41,117.42
USDJPY,20030305,140500,117.41,117.41,117.39,117.40
USDJPY,20030305,140600,117.42,117.42,117.42,117.42
USDJPY,20030305,140700,117.43,117.43,117.43,117.43
USDJPY,20030305,140800,117.42,117.43,117.42,117.43
USDJPY,20030305,140900,117.44,117.44,117.44,117.44
USDJPY,20030305,141300,117.43,117.43,117.43,117.43
USDJPY,20030305,141500,117.42,117.42,117.42,117.42
USDJPY,20030305,141700,117.44,117.44,117.44,117.44
USDJPY,20030305,141800,117.45,117.46,117.45,117.45
USDJPY,20030305,142000,117.44,117.45,117.44,117.45
USDJPY,20030305,142100,117.44,117.44,117.43,117.44
USDJPY,20030305,142200,117.42,117.42,117.42,117.42
USDJPY,20030305,142500,117.41,117.42,117.40,117.40
USDJPY,20030305,142600,117.41,117.42,117.41,117.42
USDJPY,20030305,142700,117.43,117.47,117.43,117.47
USDJPY,20030305,142900,117.48,117.48,117.48,117.48
USDJPY,20030305,143000,117.47,117.47,117.46,117.46
USDJPY,20030305,143100,117.44,117.44,117.43,117.43
USDJPY,20030305,143200,117.42,117.42,117.40,117.40
USDJPY,20030305,143400,117.39,117.40,117.39,117.40
USDJPY,20030305,143500,117.42,117.42,117.42,117.42
USDJPY,20030305,143600,117.44,117.44,117.44,117.44
USDJPY,20030305,143700,117.45,117.47,117.45,117.45
USDJPY,20030305,143800,117.44,117.44,117.44,117.44
USDJPY,20030305,144000,117.45,117.45,117.45,117.45
USDJPY,20030305,144100,117.44,117.45,117.44,117.45
USDJPY,20030305,144200,117.47,117.47,117.45,117.45
USDJPY,20030305,144300,117.47,117.47,117.47,117.47
USDJPY,20030305,144400,117.45,117.47,117.45,117.45
USDJPY,20030305,144500,117.46,117.46,117.46,117.46
USDJPY,20030305,144600,117.45,117.45,117.45,117.45
USDJPY,20030305,144700,117.47,117.47,117.46,117.46
USDJPY,20030305,144800,117.45,117.45,117.45,117.45
USDJPY,20030305,144900,117.44,117.44,117.44,117.44
USDJPY,20030305,145100,117.42,117.42,117.42,117.42
USDJPY,20030305,145300,117.40,117.40,117.40,117.40
USDJPY,20030305,145500,117.42,117.42,117.42,117.42
USDJPY,20030305,145600,117.40,117.40,117.39,117.39
USDJPY,20030305,145700,117.40,117.40,117.39,117.39
USDJPY,20030305,145800,117.40,117.40,117.40,117.40
USDJPY,20030305,145900,117.42,117.42,117.42,117.42
USDJPY,20030305,150200,117.43,117.43,117.42,117.42
USDJPY,20030305,150300,117.43,117.43,117.42,117.42
USDJPY,20030305,150600,117.43,117.44,117.43,117.44
USDJPY,20030305,150700,117.45,117.45,117.44,117.44
USDJPY,20030305,150900,117.43,117.43,117.42,117.42
USDJPY,20030305,151000,117.43,117.43,117.42,117.43
USDJPY,20030305,151100,117.44,117.44,117.44,117.44
USDJPY,20030305,151200,117.42,117.42,117.42,117.42
USDJPY,20030305,151500,117.43,117.44,117.43,117.44
USDJPY,20030305,151700,117.42,117.44,117.42,117.44
USDJPY,20030305,151800,117.43,117.43,117.43,117.43
USDJPY,20030305,151900,117.44,117.44,117.44,117.44
USDJPY,20030305,152400,117.44,117.44,117.44,117.44
USDJPY,20030305,152700,117.43,117.43,117.41,117.42
USDJPY,20030305,152800,117.43,117.43,117.42,117.42
USDJPY,20030305,152900,117.43,117.44,117.43,117.44
USDJPY,20030305,153000,117.45,117.46,117.45,117.46
USDJPY,20030305,153100,117.47,117.47,117.47,117.47
USDJPY,20030305,153200,117.48,117.50,117.48,117.50
USDJPY,20030305,153300,117.49,117.49,117.47,117.47
USDJPY,20030305,153500,117.48,117.49,117.48,117.49
USDJPY,20030305,153600,117.50,117.50,117.50,117.50
USDJPY,20030305,153900,117.49,117.49,117.48,117.48
USDJPY,20030305,154000,117.47,117.47,117.45,117.45
USDJPY,20030305,154100,117.46,117.47,117.46,117.46
USDJPY,20030305,154200,117.45,117.46,117.45,117.46
USDJPY,20030305,154300,117.45,117.45,117.45,117.45
USDJPY,20030305,154400,117.47,117.47,117.46,117.46
USDJPY,20030305,154500,117.45,117.45,117.45,117.45
USDJPY,20030305,154800,117.44,117.44,117.44,117.44
USDJPY,20030305,155000,117.45,117.45,117.45,117.45
USDJPY,20030305,155300,117.46,117.47,117.45,117.46
USDJPY,20030305,155400,117.45,117.45,117.44,117.44
USDJPY,20030305,155600,117.45,117.45,117.45,117.45
USDJPY,20030305,155700,117.46,117.46,117.45,117.45
USDJPY,20030305,155800,117.44,117.44,117.44,117.44
USDJPY,20030305,160000,117.43,117.43,117.42,117.43
USDJPY,20030305,160100,117.44,117.48,117.44,117.48
USDJPY,20030305,160200,117.49,117.49,117.45,117.45
USDJPY,20030305,160300,117.46,117.47,117.44,117.44
USDJPY,20030305,160400,117.45,117.45,117.44,117.44
USDJPY,20030305,160800,117.45,117.45,117.45,117.45
USDJPY,20030305,160900,117.46,117.48,117.45,117.48
USDJPY,20030305,161000,117.49,117.52,117.49,117.52
USDJPY,20030305,161100,117.51,117.51,117.50,117.50
USDJPY,20030305,161200,117.49,117.49,117.48,117.48
USDJPY,20030305,161300,117.47,117.47,117.47,117.47
USDJPY,20030305,161400,117.45,117.46,117.45,117.46
USDJPY,20030305,161500,117.45,117.46,117.45,117.45
USDJPY,20030305,161600,117.44,117.44,117.44,117.44
USDJPY,20030305,161700,117.47,117.47,117.47,117.47
USDJPY,20030305,161900,117.46,117.46,117.45,117.45
USDJPY,20030305,162000,117.46,117.46,117.44,117.44
USDJPY,20030305,162100,117.43,117.43,117.42,117.42
USDJPY,20030305,162200,117.44,117.44,117.44,117.44
USDJPY,20030305,162300,117.43,117.44,117.43,117.44
USDJPY,20030305,162800,117.45,117.45,117.45,117.45
USDJPY,20030305,162900,117.44,117.44,117.44,117.44
USDJPY,20030305,163000,117.43,117.43,117.40,117.40
USDJPY,20030305,163100,117.42,117.42,117.42,117.42
USDJPY,20030305,163300,117.44,117.44,117.44,117.44
USDJPY,20030305,163400,117.43,117.43,117.43,117.43
USDJPY,20030305,163500,117.44,117.44,117.42,117.42
USDJPY,20030305,163600,117.44,117.44,117.44,117.44
USDJPY,20030305,163800,117.42,117.42,117.40,117.40
USDJPY,20030305,163900,117.39,117.39,117.37,117.37
USDJPY,20030305,164000,117.38,117.38,117.33,117.34
USDJPY,20030305,164100,117.35,117.36,117.34,117.34
USDJPY,20030305,164200,117.33,117.34,117.31,117.31
USDJPY,20030305,164300,117.32,117.33,117.31,117.31
USDJPY,20030305,164400,117.30,117.30,117.28,117.28
USDJPY,20030305,164600,117.29,117.31,117.29,117.30
USDJPY,20030305,164700,117.29,117.29,117.26,117.26
USDJPY,20030305,164800,117.25,117.25,117.24,117.24
USDJPY,20030305,164900,117.23,117.25,117.23,117.23
USDJPY,20030305,165000,117.22,117.22,117.14,117.15
USDJPY,20030305,165100,117.16,117.17,117.16,117.17
USDJPY,20030305,165200,117.18,117.18,117.17,117.17
USDJPY,20030305,165300,117.18,117.19,117.15,117.17
USDJPY,20030305,165500,117.16,117.17,117.16,117.17
USDJPY,20030305,165600,117.19,117.20,117.19,117.20
USDJPY,20030305,165700,117.19,117.19,117.17,117.18
USDJPY,20030305,165800,117.15,117.15,117.14,117.14
USDJPY,20030305,165900,117.13,117.14,117.12,117.14
USDJPY,20030305,170000,117.12,117.14,117.12,117.14
USDJPY,20030305,170100,117.15,117.15,117.14,117.14
USDJPY,20030305,170200,117.13,117.13,117.12,117.12
USDJPY,20030305,170300,117.13,117.13,117.11,117.12
USDJPY,20030305,170500,117.11,117.11,117.11,117.11
USDJPY,20030305,170600,117.12,117.14,117.12,117.14
USDJPY,20030305,170800,117.13,117.13,117.11,117.11
USDJPY,20030305,171100,117.12,117.13,117.12,117.12
USDJPY,20030305,171200,117.11,117.11,117.09,117.09
USDJPY,20030305,171300,117.08,117.08,117.00,117.04
USDJPY,20030305,171400,117.03,117.21,117.02,117.19
USDJPY,20030305,171500,117.20,117.20,117.17,117.17
USDJPY,20030305,171600,117.16,117.16,117.08,117.11
USDJPY,20030305,171700,117.12,117.14,117.12,117.14
USDJPY,20030305,171800,117.15,117.17,117.13,117.13
USDJPY,20030305,171900,117.12,117.14,117.12,117.12
USDJPY,20030305,172000,117.13,117.17,117.13,117.16
USDJPY,20030305,172100,117.15,117.19,117.15,117.18
USDJPY,20030305,172200,117.17,117.17,117.14,117.14
USDJPY,20030305,172300,117.13,117.13,117.11,117.12
USDJPY,20030305,172400,117.11,117.11,117.08,117.08
USDJPY,20030305,172600,117.09,117.09,117.08,117.09
USDJPY,20030305,172700,117.10,117.15,117.10,117.15
USDJPY,20030305,172800,117.16,117.17,117.15,117.15
USDJPY,20030305,172900,117.17,117.18,117.17,117.17
USDJPY,20030305,173000,117.16,117.17,117.14,117.17
USDJPY,20030305,173100,117.18,117.18,117.18,117.18
USDJPY,20030305,173200,117.19,117.22,117.18,117.19
USDJPY,20030305,173400,117.17,117.18,117.15,117.18
USDJPY,20030305,173600,117.19,117.19,117.18,117.18
USDJPY,20030305,173700,117.20,117.22,117.20,117.21
USDJPY,20030305,173800,117.20,117.21,117.20,117.20
USDJPY,20030305,173900,117.19,117.19,117.19,117.19
USDJPY,20030305,174000,117.20,117.20,117.20,117.20
USDJPY,20030305,174200,117.21,117.25,117.21,117.25
USDJPY,20030305,174300,117.26,117.28,117.26,117.27
USDJPY,20030305,174400,117.30,117.32,117.30,117.31
USDJPY,20030305,174500,117.29,117.29,117.26,117.27
USDJPY,20030305,174600,117.28,117.28,117.27,117.28
USDJPY,20030305,174700,117.26,117.28,117.26,117.26
USDJPY,20030305,174800,117.28,117.28,117.28,117.28
USDJPY,20030305,174900,117.29,117.30,117.29,117.30
USDJPY,20030305,175000,117.28,117.28,117.28,117.28
USDJPY,20030305,175100,117.31,117.32,117.31,117.31
USDJPY,20030305,175400,117.33,117.33,117.31,117.31
USDJPY,20030305,175500,117.30,117.30,117.29,117.30
USDJPY,20030305,175600,117.29,117.29,117.28,117.28
USDJPY,20030305,175700,117.27,117.28,117.26,117.28
USDJPY,20030305,180000,117.29,117.29,117.29,117.29
USDJPY,20030305,180100,117.30,117.31,117.30,117.30
USDJPY,20030305,180200,117.29,117.29,117.28,117.28
USDJPY,20030305,180300,117.27,117.27,117.26,117.27
USDJPY,20030305,180400,117.28,117.28,117.26,117.26
USDJPY,20030305,180500,117.25,117.26,117.25,117.26
USDJPY,20030305,180600,117.25,117.28,117.25,117.28
USDJPY,20030305,180800,117.27,117.27,117.25,117.25
USDJPY,20030305,180900,117.24,117.24,117.20,117.20
USDJPY,20030305,181000,117.19,117.19,117.17,117.19
USDJPY,20030305,181100,117.18,117.18,117.17,117.18
USDJPY,20030305,181200,117.19,117.19,117.19,117.19
USDJPY,20030305,181300,117.18,117.19,117.18,117.19
USDJPY,20030305,181400,117.20,117.20,117.20,117.20
USDJPY,20030305,181500,117.19,117.19,117.15,117.17
USDJPY,20030305,181600,117.18,117.19,117.17,117.18
USDJPY,20030305,181700,117.17,117.18,117.17,117.18
USDJPY,20030305,181800,117.19,117.19,117.19,117.19
USDJPY,20030305,182000,117.17,117.18,117.17,117.18
USDJPY,20030305,182100,117.17,117.18,117.17,117.18
USDJPY,20030305,182200,117.19,117.19,117.17,117.18
USDJPY,20030305,182300,117.19,117.19,117.17,117.18
USDJPY,20030305,182400,117.19,117.19,117.19,117.19
USDJPY,20030305,182600,117.20,117.20,117.19,117.19
USDJPY,20030305,182700,117.18,117.18,117.17,117.17
USDJPY,20030305,182800,117.16,117.17,117.16,117.17
USDJPY,20030305,182900,117.18,117.19,117.17,117.18
USDJPY,20030305,183000,117.17,117.17,117.17,117.17
USDJPY,20030305,183100,117.19,117.19,117.19,117.19
USDJPY,20030305,183200,117.20,117.22,117.20,117.22
USDJPY,20030305,183400,117.23,117.25,117.23,117.25
USDJPY,20030305,183500,117.23,117.24,117.23,117.24
USDJPY,20030305,183600,117.25,117.25,117.25,117.25
USDJPY,20030305,183700,117.22,117.25,117.22,117.25
USDJPY,20030305,183800,117.24,117.24,117.22,117.23
USDJPY,20030305,184000,117.25,117.25,117.25,117.25
USDJPY,20030305,184100,117.24,117.24,117.22,117.22
USDJPY,20030305,184200,117.23,117.25,117.23,117.25
USDJPY,20030305,184400,117.26,117.26,117.25,117.26
USDJPY,20030305,184600,117.25,117.25,117.25,117.25
USDJPY,20030305,184800,117.26,117.26,117.26,117.26
USDJPY,20030305,185300,117.26,117.26,117.26,117.26
USDJPY,20030305,185500,117.25,117.25,117.25,117.25
USDJPY,20030305,185900,117.24,117.24,117.20,117.20
USDJPY,20030305,190000,117.19,117.19,117.18,117.19
USDJPY,20030305,190100,117.20,117.22,117.20,117.22
USDJPY,20030305,190200,117.23,117.23,117.23,117.23
USDJPY,20030305,190300,117.24,117.25,117.23,117.23
USDJPY,20030305,190500,117.24,117.25,117.24,117.25
USDJPY,20030305,190600,117.24,117.24,117.23,117.23
USDJPY,20030305,190700,117.24,117.25,117.24,117.25
USDJPY,20030305,191200,117.26,117.26,117.26,117.26
USDJPY,20030305,191500,117.25,117.25,117.25,117.25
USDJPY,20030305,191800,117.26,117.26,117.26,117.26
USDJPY,20030305,192000,117.28,117.30,117.28,117.30
USDJPY,20030305,192100,117.31,117.31,117.29,117.29
USDJPY,20030305,192300,117.28,117.28,117.28,117.28
USDJPY,20030305,192700,117.27,117.28,117.27,117.28
USDJPY,20030305,193100,117.25,117.25,117.25,117.25
USDJPY,20030305,193400,117.26,117.28,117.26,117.28
USDJPY,20030305,193500,117.27,117.28,117.27,117.27
USDJPY,20030305,193600,117.28,117.28,117.28,117.28
USDJPY,20030305,194000,117.27,117.27,117.26,117.27
USDJPY,20030305,194100,117.28,117.28,117.27,117.27
USDJPY,20030305,194400,117.28,117.28,117.27,117.27
USDJPY,20030305,194500,117.28,117.28,117.28,117.28
USDJPY,20030305,195000,117.28,117.28,117.28,117.28
USDJPY,20030305,195200,117.26,117.26,117.25,117.25
USDJPY,20030305,195500,117.23,117.25,117.23,117.23
USDJPY,20030305,195600,117.24,117.24,117.24,117.24
USDJPY,20030305,195700,117.25,117.25,117.25,117.25
USDJPY,20030305,200000,117.24,117.24,117.24,117.24
USDJPY,20030305,200100,117.22,117.22,117.22,117.22
USDJPY,20030305,200200,117.23,117.23,117.23,117.23
USDJPY,20030305,200300,117.24,117.25,117.24,117.25
USDJPY,20030305,200400,117.24,117.24,117.23,117.23
USDJPY,20030305,200600,117.26,117.28,117.26,117.28
USDJPY,20030305,200800,117.27,117.27,117.26,117.26
USDJPY,20030305,200900,117.25,117.25,117.23,117.23
USDJPY,20030305,201000,117.22,117.22,117.22,117.22
USDJPY,20030305,201100,117.23,117.24,117.23,117.24
USDJPY,20030305,201300,117.26,117.26,117.26,117.26
USDJPY,20030305,201400,117.25,117.25,117.22,117.23
USDJPY,20030305,201500,117.22,117.24,117.22,117.23
USDJPY,20030305,201600,117.25,117.25,117.25,117.25
USDJPY,20030305,201700,117.24,117.24,117.24,117.24
USDJPY,20030305,201800,117.25,117.25,117.23,117.23
USDJPY,20030305,202000,117.25,117.25,117.23,117.23
USDJPY,20030305,202200,117.24,117.25,117.24,117.25
USDJPY,20030305,202300,117.24,117.24,117.23,117.24
USDJPY,20030305,202500,117.25,117.25,117.25,117.25
USDJPY,20030305,202700,117.26,117.26,117.26,117.26
USDJPY,20030305,203000,117.25,117.25,117.25,117.25
USDJPY,20030305,203500,117.25,117.27,117.25,117.27
USDJPY,20030305,203600,117.26,117.28,117.26,117.27
USDJPY,20030305,203700,117.26,117.28,117.26,117.27
USDJPY,20030305,203800,117.26,117.26,117.26,117.26
USDJPY,20030305,204100,117.28,117.28,117.25,117.25
USDJPY,20030305,204200,117.26,117.26,117.25,117.25
USDJPY,20030305,204300,117.24,117.25,117.24,117.25
USDJPY,20030305,204400,117.24,117.25,117.24,117.25
USDJPY,20030305,204500,117.23,117.23,117.23,117.23
USDJPY,20030305,204600,117.24,117.25,117.24,117.25
USDJPY,20030305,204800,117.23,117.23,117.22,117.22
USDJPY,20030305,205000,117.23,117.24,117.23,117.23
USDJPY,20030305,205400,117.25,117.25,117.25,117.25
USDJPY,20030305,205900,117.25,117.26,117.25,117.26
USDJPY,20030305,210000,117.27,117.28,117.27,117.28
USDJPY,20030305,210300,117.27,117.27,117.27,117.27
USDJPY,20030305,210400,117.26,117.28,117.26,117.28
USDJPY,20030305,210900,117.28,117.28,117.28,117.28
USDJPY,20030305,211000,117.27,117.27,117.27,117.27
USDJPY,20030305,211100,117.28,117.28,117.28,117.28
USDJPY,20030305,211600,117.28,117.28,117.28,117.28
USDJPY,20030305,212100,117.28,117.28,117.28,117.28
USDJPY,20030305,212500,117.29,117.29,117.29,117.29
USDJPY,20030305,212600,117.28,117.28,117.27,117.27
USDJPY,20030305,212700,117.26,117.26,117.25,117.25
USDJPY,20030305,212900,117.24,117.25,117.23,117.23
USDJPY,20030305,213000,117.24,117.25,117.23,117.23
USDJPY,20030305,213100,117.24,117.24,117.23,117.23
USDJPY,20030305,213200,117.22,117.22,117.21,117.21
USDJPY,20030305,213300,117.20,117.20,117.20,117.20
USDJPY,20030305,213500,117.21,117.21,117.21,117.21
USDJPY,20030305,213600,117.22,117.22,117.22,117.22
USDJPY,20030305,214000,117.23,117.23,117.23,117.23
USDJPY,20030305,214200,117.24,117.25,117.24,117.25
USDJPY,20030305,214700,117.25,117.25,117.25,117.25
USDJPY,20030305,214800,117.26,117.26,117.26,117.26
USDJPY,20030305,215100,117.25,117.25,117.25,117.25
USDJPY,20030305,215600,117.25,117.25,117.25,117.25
USDJPY,20030305,220000,117.26,117.26,117.26,117.26
USDJPY,20030305,220300,117.27,117.27,117.27,117.27
USDJPY,20030305,220400,117.26,117.26,117.25,117.25
USDJPY,20030305,220900,117.25,117.25,117.25,117.25
USDJPY,20030305,221300,117.26,117.28,117.26,117.28
USDJPY,20030305,221400,117.27,117.27,117.27,117.27
USDJPY,20030305,221600,117.26,117.26,117.26,117.26
USDJPY,20030305,221700,117.27,117.27,117.27,117.27
USDJPY,20030305,221800,117.28,117.28,117.28,117.28
USDJPY,20030305,222100,117.27,117.27,117.26,117.26
USDJPY,20030305,222400,117.27,117.28,117.26,117.28
USDJPY,20030305,222900,117.28,117.28,117.28,117.28
USDJPY,20030305,223200,117.29,117.29,117.29,117.29
USDJPY,20030305,223300,117.30,117.31,117.30,117.30
USDJPY,20030305,223400,117.29,117.29,117.29,117.29
USDJPY,20030305,223600,117.30,117.31,117.29,117.29
USDJPY,20030305,223700,117.30,117.30,117.30,117.30
USDJPY,20030305,223800,117.31,117.31,117.31,117.31
USDJPY,20030305,224300,117.31,117.31,117.31,117.31
USDJPY,20030305,224800,117.31,117.31,117.31,117.31
USDJPY,20030305,225300,117.31,117.31,117.31,117.31
USDJPY,20030305,225600,117.30,117.30,117.30,117.30
USDJPY,20030305,225700,117.29,117.29,117.29,117.29
USDJPY,20030305,230100,117.28,117.28,117.26,117.26
USDJPY,20030305,230300,117.25,117.25,117.24,117.24
USDJPY,20030305,230400,117.23,117.23,117.23,117.23
USDJPY,20030305,230600,117.22,117.22,117.22,117.22
USDJPY,20030305,230700,117.23,117.23,117.23,117.23
USDJPY,20030305,230800,117.22,117.22,117.21,117.21
USDJPY,20030305,230900,117.20,117.20,117.20,117.20
USDJPY,20030305,231000,117.19,117.19,117.19,117.19
USDJPY,20030305,231200,117.20,117.22,117.20,117.22
USDJPY,20030305,231300,117.23,117.23,117.23,117.23
USDJPY,20030305,231600,117.22,117.22,117.22,117.22
USDJPY,20030305,231800,117.23,117.24,117.23,117.24
USDJPY,20030305,232200,117.23,117.23,117.23,117.23
USDJPY,20030305,232800,117.23,117.23,117.23,117.23
USDJPY,20030305,232900,117.22,117.22,117.22,117.22
USDJPY,20030305,233100,117.23,117.23,117.23,117.23
USDJPY,20030305,233600,117.23,117.23,117.23,117.23
USDJPY,20030305,234100,117.23,117.23,117.23,117.23
USDJPY,20030305,234600,117.23,117.23,117.23,117.23
USDJPY,20030305,235100,117.23,117.23,117.23,117.23
USDJPY,20030305,235600,117.23,117.23,117.23,117.23
USDJPY,20030305,235700,117.24,117.24,117.24,117.24
EURGBP,20030305,000200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030305,000300,0.6908,0.6910,0.6908,0.6910
EURGBP,20030305,000400,0.6909,0.6911,0.6909,0.6910
EURGBP,20030305,000600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030305,000700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030305,000800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,000900,0.6909,0.6910,0.6908,0.6910
EURGBP,20030305,001000,0.6909,0.6909,0.6906,0.6906
EURGBP,20030305,001200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030305,001300,0.6908,0.6908,0.6907,0.6907
EURGBP,20030305,001400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030305,001500,0.6909,0.6912,0.6909,0.6910
EURGBP,20030305,001600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030305,001700,0.6909,0.6910,0.6909,0.6910
EURGBP,20030305,001900,0.6909,0.6910,0.6909,0.6909
EURGBP,20030305,002000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,002100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030305,002400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030305,002800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,002900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030305,003300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,003400,0.6909,0.6910,0.6909,0.6910
EURGBP,20030305,003500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030305,003700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030305,003800,0.6912,0.6914,0.6912,0.6914
EURGBP,20030305,003900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030305,004000,0.6915,0.6915,0.6910,0.6910
EURGBP,20030305,004100,0.6911,0.6912,0.6911,0.6912
EURGBP,20030305,004200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030305,004400,0.6910,0.6911,0.6910,0.6911
EURGBP,20030305,004600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,004700,0.6909,0.6909,0.6908,0.6909
EURGBP,20030305,004800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030305,005000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,005200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030305,005400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,005600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030305,005700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030305,010100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,010500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030305,010700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030305,010800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,011100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030305,011300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,011400,0.6911,0.6912,0.6911,0.6911
EURGBP,20030305,011500,0.6910,0.6911,0.6910,0.6911
EURGBP,20030305,011600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,011800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030305,012200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030305,012400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030305,012500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030305,012600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030305,012700,0.6907,0.6907,0.6903,0.6903
EURGBP,20030305,012800,0.6902,0.6902,0.6901,0.6901
EURGBP,20030305,012900,0.6900,0.6900,0.6896,0.6896
EURGBP,20030305,013000,0.6897,0.6899,0.6897,0.6899
EURGBP,20030305,013100,0.6898,0.6898,0.6897,0.6897
EURGBP,20030305,013200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030305,013300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,013400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,013500,0.6900,0.6901,0.6899,0.6899
EURGBP,20030305,013600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,013700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,013800,0.6898,0.6899,0.6898,0.6899
EURGBP,20030305,013900,0.6898,0.6899,0.6898,0.6899
EURGBP,20030305,014000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030305,014100,0.6898,0.6901,0.6898,0.6900
EURGBP,20030305,014200,0.6901,0.6902,0.6901,0.6901
EURGBP,20030305,014400,0.6902,0.6902,0.6901,0.6901
EURGBP,20030305,014700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,014900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,015000,0.6900,0.6900,0.6898,0.6899
EURGBP,20030305,015100,0.6898,0.6902,0.6898,0.6902
EURGBP,20030305,015300,0.6901,0.6901,0.6900,0.6900
EURGBP,20030305,015600,0.6899,0.6900,0.6899,0.6900
EURGBP,20030305,015700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,015900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,020100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030305,020300,0.6901,0.6901,0.6900,0.6900
EURGBP,20030305,020400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,020600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,020700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030305,020900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,021100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,021200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,021400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,021500,0.6899,0.6900,0.6899,0.6899
EURGBP,20030305,021600,0.6900,0.6900,0.6899,0.6900
EURGBP,20030305,021800,0.6901,0.6902,0.6901,0.6901
EURGBP,20030305,021900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,022200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,022300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,022500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,022600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,022900,0.6903,0.6903,0.6902,0.6902
EURGBP,20030305,023100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,023300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,023400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,023500,0.6900,0.6901,0.6900,0.6901
EURGBP,20030305,023600,0.6902,0.6904,0.6902,0.6904
EURGBP,20030305,023700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,024100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030305,024400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,024600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,025100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,025600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,025800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,025900,0.6901,0.6902,0.6900,0.6902
EURGBP,20030305,030000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,030400,0.6902,0.6903,0.6902,0.6902
EURGBP,20030305,030800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,031200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,031400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,031600,0.6902,0.6902,0.6901,0.6901
EURGBP,20030305,032100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,032300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,032800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,033100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,033300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,033600,0.6899,0.6900,0.6899,0.6900
EURGBP,20030305,033700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,034200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,034700,0.6900,0.6901,0.6900,0.6901
EURGBP,20030305,035200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,035700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,040000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,040200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,040500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,040600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,040900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,041000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,041200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,041300,0.6902,0.6903,0.6902,0.6903
EURGBP,20030305,041500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030305,041700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,041800,0.6904,0.6904,0.6903,0.6903
EURGBP,20030305,041900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030305,042000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,042300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030305,042500,0.6905,0.6905,0.6903,0.6903
EURGBP,20030305,042700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030305,042800,0.6905,0.6906,0.6905,0.6905
EURGBP,20030305,042900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030305,043100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030305,043300,0.6906,0.6906,0.6904,0.6904
EURGBP,20030305,043400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030305,043500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,043800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030305,043900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,044100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030305,044300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030305,044500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,044600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030305,044800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,044900,0.6907,0.6908,0.6907,0.6908
EURGBP,20030305,045000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030305,045100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030305,045200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030305,045400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,045700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030305,045800,0.6904,0.6905,0.6904,0.6905
EURGBP,20030305,050000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,050100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030305,050300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,050600,0.6905,0.6905,0.6903,0.6903
EURGBP,20030305,050700,0.6902,0.6903,0.6902,0.6903
EURGBP,20030305,050900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,051000,0.6901,0.6901,0.6900,0.6901
EURGBP,20030305,051400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,051500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,051800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,052200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,052700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,052800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,053100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,053400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,053600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,053700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,053800,0.6901,0.6902,0.6901,0.6902
EURGBP,20030305,054300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,054700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,055200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,055300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,055500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,055900,0.6901,0.6901,0.6900,0.6900
EURGBP,20030305,060200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,060300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,060400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,060600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,061000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,061500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,061900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,062100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,062500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,063000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,063100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,063600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,064100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,064300,0.6899,0.6899,0.6897,0.6897
EURGBP,20030305,064500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,065000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,065500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,070000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,070200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,070700,0.6899,0.6899,0.6898,0.6898
EURGBP,20030305,070800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030305,071000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,071100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030305,071300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,071600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,071700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,072200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030305,072400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,072500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030305,072700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,073000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,073500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,073700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,073800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,074000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,074100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,074300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,074600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,074700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,074800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,075200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,075300,0.6901,0.6901,0.6900,0.6900
EURGBP,20030305,075400,0.6901,0.6902,0.6901,0.6902
EURGBP,20030305,075800,0.6901,0.6902,0.6901,0.6902
EURGBP,20030305,080300,0.6902,0.6902,0.6899,0.6899
EURGBP,20030305,080400,0.6898,0.6898,0.6897,0.6897
EURGBP,20030305,080500,0.6896,0.6897,0.6896,0.6897
EURGBP,20030305,080800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,080900,0.6899,0.6901,0.6899,0.6901
EURGBP,20030305,081100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,081500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030305,081900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030305,082000,0.6898,0.6900,0.6898,0.6900
EURGBP,20030305,082100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030305,082400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,082500,0.6902,0.6903,0.6902,0.6903
EURGBP,20030305,082700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,082800,0.6903,0.6904,0.6903,0.6903
EURGBP,20030305,082900,0.6902,0.6904,0.6902,0.6904
EURGBP,20030305,083000,0.6903,0.6903,0.6902,0.6902
EURGBP,20030305,083300,0.6903,0.6903,0.6901,0.6901
EURGBP,20030305,083400,0.6902,0.6902,0.6901,0.6901
EURGBP,20030305,083500,0.6902,0.6904,0.6902,0.6904
EURGBP,20030305,083600,0.6905,0.6906,0.6905,0.6906
EURGBP,20030305,083700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030305,083800,0.6907,0.6907,0.6906,0.6906
EURGBP,20030305,084000,0.6905,0.6905,0.6903,0.6903
EURGBP,20030305,084100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030305,084200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,084300,0.6903,0.6903,0.6901,0.6901
EURGBP,20030305,084500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,084600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,084700,0.6902,0.6903,0.6902,0.6902
EURGBP,20030305,084800,0.6903,0.6903,0.6902,0.6902
EURGBP,20030305,084900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030305,085100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030305,085200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,085300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,085400,0.6904,0.6905,0.6904,0.6905
EURGBP,20030305,085500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,085600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030305,085700,0.6906,0.6907,0.6906,0.6907
EURGBP,20030305,085800,0.6906,0.6906,0.6904,0.6904
EURGBP,20030305,085900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030305,090000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030305,090500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030305,090700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030305,090800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030305,091000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030305,091200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,091300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030305,091400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030305,091500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030305,091600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030305,091700,0.6907,0.6907,0.6904,0.6904
EURGBP,20030305,092000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,092200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,092300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030305,092400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,092500,0.6903,0.6904,0.6903,0.6904
EURGBP,20030305,092600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030305,092800,0.6906,0.6908,0.6906,0.6908
EURGBP,20030305,092900,0.6909,0.6910,0.6908,0.6910
EURGBP,20030305,093000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030305,093100,0.6910,0.6910,0.6908,0.6909
EURGBP,20030305,093200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030305,093300,0.6909,0.6909,0.6907,0.6907
EURGBP,20030305,093400,0.6908,0.6908,0.6907,0.6908
EURGBP,20030305,093600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030305,093800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030305,093900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030305,094000,0.6909,0.6909,0.6907,0.6907
EURGBP,20030305,094100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,094200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030305,094300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030305,094400,0.6907,0.6907,0.6905,0.6905
EURGBP,20030305,094600,0.6906,0.6906,0.6905,0.6905
EURGBP,20030305,094700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030305,094900,0.6904,0.6904,0.6903,0.6903
EURGBP,20030305,095000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030305,095100,0.6901,0.6901,0.6900,0.6901
EURGBP,20030305,095300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030305,095400,0.6899,0.6899,0.6898,0.6898
EURGBP,20030305,095500,0.6897,0.6897,0.6896,0.6897
EURGBP,20030305,095700,0.6898,0.6898,0.6897,0.6897
EURGBP,20030305,095800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,095900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030305,100000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030305,100100,0.6898,0.6899,0.6898,0.6899
EURGBP,20030305,100200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030305,100300,0.6897,0.6897,0.6896,0.6896
EURGBP,20030305,100400,0.6895,0.6895,0.6894,0.6894
EURGBP,20030305,100500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030305,100600,0.6894,0.6894,0.6892,0.6892
EURGBP,20030305,100700,0.6891,0.6892,0.6891,0.6892
EURGBP,20030305,100800,0.6891,0.6891,0.6887,0.6888
EURGBP,20030305,100900,0.6889,0.6890,0.6889,0.6890
EURGBP,20030305,101100,0.6891,0.6891,0.6890,0.6890
EURGBP,20030305,101300,0.6891,0.6892,0.6891,0.6892
EURGBP,20030305,101400,0.6891,0.6891,0.6888,0.6888
EURGBP,20030305,101500,0.6889,0.6891,0.6889,0.6890
EURGBP,20030305,101600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030305,101700,0.6888,0.6888,0.6887,0.6887
EURGBP,20030305,101800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030305,101900,0.6885,0.6885,0.6884,0.6884
EURGBP,20030305,102000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030305,102100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030305,102600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030305,102700,0.6885,0.6886,0.6885,0.6886
EURGBP,20030305,102800,0.6885,0.6887,0.6885,0.6887
EURGBP,20030305,103000,0.6888,0.6889,0.6888,0.6889
EURGBP,20030305,103100,0.6890,0.6891,0.6890,0.6890
EURGBP,20030305,103200,0.6889,0.6889,0.6887,0.6887
EURGBP,20030305,103300,0.6886,0.6887,0.6885,0.6885
EURGBP,20030305,103400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030305,103500,0.6883,0.6884,0.6883,0.6884
EURGBP,20030305,103600,0.6883,0.6883,0.6881,0.6881
EURGBP,20030305,103700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030305,103800,0.6881,0.6881,0.6878,0.6879
EURGBP,20030305,103900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030305,104000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030305,104100,0.6880,0.6880,0.6879,0.6879
EURGBP,20030305,104200,0.6880,0.6881,0.6880,0.6881
EURGBP,20030305,104300,0.6882,0.6882,0.6880,0.6880
EURGBP,20030305,104400,0.6881,0.6881,0.6880,0.6880
EURGBP,20030305,104500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030305,104600,0.6880,0.6881,0.6880,0.6881
EURGBP,20030305,104800,0.6882,0.6883,0.6882,0.6883
EURGBP,20030305,104900,0.6882,0.6882,0.6880,0.6880
EURGBP,20030305,105000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030305,105100,0.6880,0.6881,0.6880,0.6881
EURGBP,20030305,105300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030305,105400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030305,105500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030305,105700,0.6879,0.6879,0.6878,0.6878
EURGBP,20030305,105800,0.6877,0.6881,0.6877,0.6881
EURGBP,20030305,110200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030305,110300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030305,110800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030305,110900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030305,111100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030305,111500,0.6884,0.6885,0.6884,0.6885
EURGBP,20030305,111600,0.6886,0.6886,0.6885,0.6885
EURGBP,20030305,111700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030305,112100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030305,112600,0.6884,0.6884,0.6883,0.6883
EURGBP,20030305,112800,0.6882,0.6882,0.6881,0.6882
EURGBP,20030305,112900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030305,113000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030305,113400,0.6881,0.6882,0.6881,0.6882
EURGBP,20030305,113600,0.6883,0.6884,0.6883,0.6884
EURGBP,20030305,114000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030305,114300,0.6882,0.6882,0.6880,0.6881
EURGBP,20030305,114400,0.6880,0.6882,0.6880,0.6882
EURGBP,20030305,114500,0.6881,0.6882,0.6881,0.6882
EURGBP,20030305,114800,0.6883,0.6884,0.6883,0.6884
EURGBP,20030305,115100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030305,115200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030305,115300,0.6884,0.6884,0.6883,0.6883
EURGBP,20030305,115600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030305,120000,0.6885,0.6886,0.6884,0.6886
EURGBP,20030305,120200,0.6885,0.6886,0.6885,0.6886
EURGBP,20030305,120300,0.6885,0.6886,0.6885,0.6886
EURGBP,20030305,120500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030305,120600,0.6886,0.6886,0.6885,0.6885
EURGBP,20030305,120700,0.6886,0.6886,0.6885,0.6885
EURGBP,20030305,120800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030305,120900,0.6885,0.6885,0.6884,0.6884
EURGBP,20030305,121000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030305,121200,0.6884,0.6885,0.6884,0.6885
EURGBP,20030305,121400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030305,121600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030305,121800,0.6884,0.6885,0.6884,0.6885
EURGBP,20030305,121900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030305,122000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030305,122100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030305,122600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030305,122800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030305,123000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030305,123500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030305,123800,0.6885,0.6887,0.6885,0.6887
EURGBP,20030305,124000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030305,124200,0.6887,0.6888,0.6887,0.6887
EURGBP,20030305,124400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030305,124500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030305,124600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030305,124700,0.6885,0.6885,0.6885,0.6885
EURGBP,20030305,124800,0.6884,0.6884,0.6884,0.6884
EURGBP,20030305,124900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030305,125100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030305,125300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030305,125600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030305,125700,0.6885,0.6885,0.6885,0.6885
EURGBP,20030305,125800,0.6884,0.6884,0.6884,0.6884
EURGBP,20030305,125900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030305,130000,0.6884,0.6884,0.6883,0.6883
EURGBP,20030305,130100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030305,130300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030305,130600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030305,130700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030305,130800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030305,131000,0.6881,0.6881,0.6880,0.6880
EURGBP,20030305,131200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030305,131300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030305,131400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030305,131900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030305,132000,0.6880,0.6880,0.6879,0.6879
EURGBP,20030305,132100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030305,132200,0.6877,0.6879,0.6877,0.6879
EURGBP,20030305,132300,0.6880,0.6880,0.6879,0.6879
EURGBP,20030305,132500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030305,132700,0.6877,0.6878,0.6877,0.6878
EURGBP,20030305,132800,0.6879,0.6879,0.6877,0.6877
EURGBP,20030305,132900,0.6878,0.6878,0.6877,0.6877
EURGBP,20030305,133000,0.6876,0.6876,0.6874,0.6875
EURGBP,20030305,133100,0.6874,0.6875,0.6874,0.6874
EURGBP,20030305,133200,0.6873,0.6875,0.6873,0.6874
EURGBP,20030305,133300,0.6873,0.6875,0.6873,0.6874
EURGBP,20030305,133400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030305,133500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030305,133600,0.6871,0.6872,0.6871,0.6872
EURGBP,20030305,133700,0.6873,0.6874,0.6872,0.6874
EURGBP,20030305,133800,0.6873,0.6874,0.6873,0.6874
EURGBP,20030305,133900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030305,134400,0.6875,0.6876,0.6875,0.6876
EURGBP,20030305,134600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030305,134700,0.6876,0.6876,0.6875,0.6875
EURGBP,20030305,134900,0.6876,0.6877,0.6876,0.6877
EURGBP,20030305,135200,0.6876,0.6876,0.6875,0.6876
EURGBP,20030305,135300,0.6877,0.6877,0.6875,0.6876
EURGBP,20030305,135400,0.6875,0.6875,0.6874,0.6875
EURGBP,20030305,135500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030305,135700,0.6873,0.6874,0.6873,0.6874
EURGBP,20030305,135900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030305,140000,0.6872,0.6872,0.6869,0.6869
EURGBP,20030305,140100,0.6870,0.6871,0.6869,0.6871
EURGBP,20030305,140200,0.6870,0.6871,0.6870,0.6870
EURGBP,20030305,140300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030305,140400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030305,140600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030305,140700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030305,140800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030305,140900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030305,141000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030305,141100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030305,141500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030305,141600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030305,141700,0.6873,0.6873,0.6873,0.6873
EURGBP,20030305,141800,0.6872,0.6872,0.6871,0.6871
EURGBP,20030305,141900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030305,142000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030305,142100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030305,142300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030305,142400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030305,142600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030305,142700,0.6870,0.6870,0.6868,0.6868
EURGBP,20030305,142800,0.6867,0.6867,0.6865,0.6865
EURGBP,20030305,142900,0.6864,0.6864,0.6863,0.6863
EURGBP,20030305,143000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030305,143100,0.6861,0.6862,0.6861,0.6862
EURGBP,20030305,143200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030305,143300,0.6862,0.6862,0.6861,0.6861
EURGBP,20030305,143400,0.6862,0.6863,0.6862,0.6863
EURGBP,20030305,143500,0.6862,0.6863,0.6862,0.6863
EURGBP,20030305,143600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030305,143700,0.6863,0.6863,0.6860,0.6860
EURGBP,20030305,143900,0.6861,0.6861,0.6861,0.6861
EURGBP,20030305,144100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030305,144200,0.6861,0.6862,0.6861,0.6862
EURGBP,20030305,144400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030305,144500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030305,144900,0.6863,0.6863,0.6862,0.6862
EURGBP,20030305,145000,0.6863,0.6863,0.6862,0.6862
EURGBP,20030305,145100,0.6861,0.6862,0.6861,0.6862
EURGBP,20030305,145200,0.6863,0.6864,0.6863,0.6864
EURGBP,20030305,145300,0.6865,0.6866,0.6865,0.6865
EURGBP,20030305,145500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030305,145700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030305,145800,0.6866,0.6867,0.6866,0.6867
EURGBP,20030305,150000,0.6866,0.6866,0.6865,0.6866
EURGBP,20030305,150100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030305,150200,0.6864,0.6864,0.6864,0.6864
EURGBP,20030305,150300,0.6865,0.6865,0.6864,0.6864
EURGBP,20030305,150500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030305,150700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030305,150800,0.6865,0.6866,0.6865,0.6866
EURGBP,20030305,150900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030305,151000,0.6866,0.6866,0.6865,0.6865
EURGBP,20030305,151200,0.6864,0.6864,0.6864,0.6864
EURGBP,20030305,151300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030305,151400,0.6862,0.6863,0.6862,0.6863
EURGBP,20030305,151500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030305,151600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030305,151700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030305,151800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030305,151900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030305,152400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030305,152500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030305,152700,0.6862,0.6862,0.6861,0.6862
EURGBP,20030305,152800,0.6861,0.6862,0.6861,0.6862
EURGBP,20030305,152900,0.6861,0.6861,0.6861,0.6861
EURGBP,20030305,153100,0.6860,0.6860,0.6859,0.6860
EURGBP,20030305,153300,0.6859,0.6859,0.6859,0.6859
EURGBP,20030305,153500,0.6858,0.6859,0.6858,0.6859
EURGBP,20030305,153600,0.6858,0.6859,0.6857,0.6859
EURGBP,20030305,153700,0.6858,0.6859,0.6858,0.6859
EURGBP,20030305,153800,0.6858,0.6859,0.6858,0.6858
EURGBP,20030305,153900,0.6857,0.6857,0.6856,0.6856
EURGBP,20030305,154000,0.6855,0.6855,0.6855,0.6855
EURGBP,20030305,154100,0.6856,0.6856,0.6854,0.6854
EURGBP,20030305,154200,0.6855,0.6856,0.6855,0.6856
EURGBP,20030305,154300,0.6857,0.6857,0.6857,0.6857
EURGBP,20030305,154400,0.6858,0.6858,0.6858,0.6858
EURGBP,20030305,154500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030305,154700,0.6860,0.6860,0.6859,0.6860
EURGBP,20030305,154800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030305,154900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030305,155100,0.6859,0.6859,0.6859,0.6859
EURGBP,20030305,155200,0.6860,0.6860,0.6860,0.6860
EURGBP,20030305,155400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030305,155500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030305,160000,0.6861,0.6861,0.6860,0.6860
EURGBP,20030305,160100,0.6859,0.6859,0.6855,0.6855
EURGBP,20030305,160200,0.6856,0.6859,0.6856,0.6859
EURGBP,20030305,160300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030305,160500,0.6861,0.6861,0.6861,0.6861
EURGBP,20030305,160700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030305,160800,0.6859,0.6859,0.6857,0.6857
EURGBP,20030305,161000,0.6858,0.6858,0.6855,0.6855
EURGBP,20030305,161100,0.6854,0.6854,0.6853,0.6854
EURGBP,20030305,161200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030305,161300,0.6854,0.6854,0.6852,0.6852
EURGBP,20030305,161400,0.6853,0.6853,0.6851,0.6851
EURGBP,20030305,161500,0.6850,0.6852,0.6850,0.6852
EURGBP,20030305,161600,0.6851,0.6853,0.6851,0.6853
EURGBP,20030305,161700,0.6852,0.6852,0.6850,0.6851
EURGBP,20030305,161800,0.6852,0.6852,0.6850,0.6850
EURGBP,20030305,161900,0.6851,0.6851,0.6850,0.6850
EURGBP,20030305,162000,0.6849,0.6851,0.6849,0.6851
EURGBP,20030305,162100,0.6850,0.6851,0.6850,0.6851
EURGBP,20030305,162200,0.6850,0.6851,0.6850,0.6850
EURGBP,20030305,162300,0.6849,0.6850,0.6849,0.6850
EURGBP,20030305,162400,0.6851,0.6852,0.6851,0.6852
EURGBP,20030305,162500,0.6851,0.6853,0.6851,0.6853
EURGBP,20030305,162600,0.6852,0.6852,0.6852,0.6852
EURGBP,20030305,162700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030305,162800,0.6850,0.6850,0.6849,0.6850
EURGBP,20030305,163000,0.6851,0.6852,0.6851,0.6852
EURGBP,20030305,163100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030305,163300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030305,163400,0.6851,0.6851,0.6851,0.6851
EURGBP,20030305,163500,0.6852,0.6852,0.6852,0.6852
EURGBP,20030305,163600,0.6853,0.6853,0.6853,0.6853
EURGBP,20030305,163700,0.6854,0.6854,0.6852,0.6852
EURGBP,20030305,163800,0.6853,0.6853,0.6853,0.6853
EURGBP,20030305,163900,0.6852,0.6852,0.6852,0.6852
EURGBP,20030305,164000,0.6853,0.6854,0.6853,0.6854
EURGBP,20030305,164100,0.6853,0.6853,0.6853,0.6853
EURGBP,20030305,164300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030305,164400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030305,164500,0.6854,0.6854,0.6853,0.6853
EURGBP,20030305,164600,0.6852,0.6852,0.6852,0.6852
EURGBP,20030305,164700,0.6853,0.6853,0.6852,0.6852
EURGBP,20030305,164800,0.6853,0.6855,0.6853,0.6855
EURGBP,20030305,164900,0.6854,0.6854,0.6851,0.6851
EURGBP,20030305,165000,0.6852,0.6853,0.6851,0.6853
EURGBP,20030305,165100,0.6852,0.6854,0.6852,0.6854
EURGBP,20030305,165200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030305,165300,0.6854,0.6854,0.6853,0.6854
EURGBP,20030305,165400,0.6853,0.6854,0.6853,0.6854
EURGBP,20030305,165500,0.6855,0.6855,0.6855,0.6855
EURGBP,20030305,165700,0.6856,0.6856,0.6856,0.6856
EURGBP,20030305,165800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030305,165900,0.6856,0.6856,0.6856,0.6856
EURGBP,20030305,170100,0.6855,0.6856,0.6855,0.6856
EURGBP,20030305,170200,0.6857,0.6859,0.6857,0.6859
EURGBP,20030305,170400,0.6860,0.6860,0.6860,0.6860
EURGBP,20030305,170500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030305,170600,0.6858,0.6858,0.6858,0.6858
EURGBP,20030305,170800,0.6859,0.6859,0.6857,0.6857
EURGBP,20030305,170900,0.6858,0.6858,0.6857,0.6857
EURGBP,20030305,171000,0.6858,0.6858,0.6858,0.6858
EURGBP,20030305,171100,0.6857,0.6858,0.6857,0.6858
EURGBP,20030305,171200,0.6859,0.6859,0.6857,0.6857
EURGBP,20030305,171300,0.6855,0.6858,0.6855,0.6858
EURGBP,20030305,171400,0.6857,0.6857,0.6855,0.6855
EURGBP,20030305,171500,0.6854,0.6855,0.6853,0.6854
EURGBP,20030305,171600,0.6855,0.6856,0.6854,0.6854
EURGBP,20030305,171700,0.6855,0.6856,0.6855,0.6855
EURGBP,20030305,171800,0.6856,0.6860,0.6856,0.6860
EURGBP,20030305,171900,0.6859,0.6860,0.6859,0.6860
EURGBP,20030305,172000,0.6859,0.6859,0.6857,0.6858
EURGBP,20030305,172100,0.6857,0.6857,0.6856,0.6856
EURGBP,20030305,172200,0.6855,0.6856,0.6855,0.6856
EURGBP,20030305,172300,0.6855,0.6855,0.6854,0.6854
EURGBP,20030305,172400,0.6853,0.6855,0.6853,0.6855
EURGBP,20030305,172500,0.6856,0.6856,0.6855,0.6856
EURGBP,20030305,172700,0.6855,0.6856,0.6855,0.6855
EURGBP,20030305,172900,0.6854,0.6854,0.6854,0.6854
EURGBP,20030305,173000,0.6855,0.6855,0.6852,0.6852
EURGBP,20030305,173100,0.6853,0.6854,0.6852,0.6854
EURGBP,20030305,173200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030305,173300,0.6852,0.6853,0.6852,0.6853
EURGBP,20030305,173400,0.6854,0.6855,0.6854,0.6854
EURGBP,20030305,173500,0.6853,0.6853,0.6852,0.6852
EURGBP,20030305,173700,0.6851,0.6851,0.6850,0.6851
EURGBP,20030305,173800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030305,173900,0.6851,0.6851,0.6851,0.6851
EURGBP,20030305,174000,0.6850,0.6850,0.6850,0.6850
EURGBP,20030305,174100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030305,174200,0.6850,0.6850,0.6849,0.6849
EURGBP,20030305,174300,0.6848,0.6848,0.6845,0.6845
EURGBP,20030305,174500,0.6846,0.6848,0.6846,0.6848
EURGBP,20030305,174700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030305,174800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030305,174900,0.6849,0.6850,0.6849,0.6850
EURGBP,20030305,175000,0.6851,0.6851,0.6850,0.6850
EURGBP,20030305,175100,0.6851,0.6851,0.6851,0.6851
EURGBP,20030305,175300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030305,175400,0.6853,0.6854,0.6853,0.6854
EURGBP,20030305,175500,0.6855,0.6855,0.6855,0.6855
EURGBP,20030305,175600,0.6854,0.6854,0.6853,0.6854
EURGBP,20030305,175900,0.6855,0.6855,0.6854,0.6854
EURGBP,20030305,180000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030305,180100,0.6852,0.6852,0.6850,0.6850
EURGBP,20030305,180300,0.6851,0.6851,0.6851,0.6851
EURGBP,20030305,180400,0.6852,0.6854,0.6852,0.6854
EURGBP,20030305,180500,0.6855,0.6855,0.6854,0.6854
EURGBP,20030305,180700,0.6853,0.6854,0.6853,0.6854
EURGBP,20030305,180800,0.6853,0.6853,0.6853,0.6853
EURGBP,20030305,180900,0.6854,0.6854,0.6853,0.6853
EURGBP,20030305,181000,0.6852,0.6852,0.6851,0.6851
EURGBP,20030305,181100,0.6850,0.6851,0.6850,0.6851
EURGBP,20030305,181200,0.6850,0.6850,0.6848,0.6848
EURGBP,20030305,181300,0.6849,0.6849,0.6847,0.6847
EURGBP,20030305,181500,0.6848,0.6849,0.6848,0.6849
EURGBP,20030305,181700,0.6850,0.6850,0.6849,0.6849
EURGBP,20030305,181800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030305,181900,0.6851,0.6851,0.6850,0.6851
EURGBP,20030305,182000,0.6852,0.6852,0.6852,0.6852
EURGBP,20030305,182100,0.6853,0.6853,0.6852,0.6852
EURGBP,20030305,182200,0.6853,0.6854,0.6853,0.6854
EURGBP,20030305,182300,0.6853,0.6854,0.6853,0.6854
EURGBP,20030305,182500,0.6853,0.6854,0.6853,0.6854
EURGBP,20030305,182600,0.6855,0.6856,0.6854,0.6856
EURGBP,20030305,182700,0.6855,0.6855,0.6855,0.6855
EURGBP,20030305,182800,0.6856,0.6856,0.6856,0.6856
EURGBP,20030305,182900,0.6855,0.6855,0.6854,0.6854
EURGBP,20030305,183000,0.6855,0.6855,0.6855,0.6855
EURGBP,20030305,183100,0.6854,0.6854,0.6854,0.6854
EURGBP,20030305,183200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030305,183300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030305,183400,0.6851,0.6851,0.6851,0.6851
EURGBP,20030305,183500,0.6852,0.6853,0.6852,0.6853
EURGBP,20030305,183700,0.6852,0.6852,0.6852,0.6852
EURGBP,20030305,183800,0.6851,0.6852,0.6851,0.6852
EURGBP,20030305,183900,0.6853,0.6853,0.6852,0.6852
EURGBP,20030305,184100,0.6851,0.6851,0.6850,0.6851
EURGBP,20030305,184300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030305,184400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030305,184500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030305,184600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030305,184900,0.6848,0.6848,0.6848,0.6848
EURGBP,20030305,185000,0.6849,0.6849,0.6848,0.6848
EURGBP,20030305,185100,0.6847,0.6847,0.6847,0.6847
EURGBP,20030305,185200,0.6846,0.6846,0.6845,0.6845
EURGBP,20030305,185300,0.6846,0.6846,0.6845,0.6845
EURGBP,20030305,185400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,185500,0.6843,0.6844,0.6843,0.6844
EURGBP,20030305,185700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,185800,0.6844,0.6844,0.6843,0.6844
EURGBP,20030305,185900,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,190000,0.6844,0.6845,0.6843,0.6845
EURGBP,20030305,190100,0.6846,0.6846,0.6843,0.6843
EURGBP,20030305,190200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,190600,0.6843,0.6843,0.6842,0.6843
EURGBP,20030305,190700,0.6844,0.6845,0.6844,0.6845
EURGBP,20030305,190800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,190900,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,191000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030305,191100,0.6847,0.6847,0.6843,0.6843
EURGBP,20030305,191200,0.6842,0.6842,0.6841,0.6842
EURGBP,20030305,191300,0.6843,0.6844,0.6843,0.6844
EURGBP,20030305,191400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030305,191600,0.6842,0.6842,0.6841,0.6841
EURGBP,20030305,191700,0.6842,0.6842,0.6841,0.6842
EURGBP,20030305,191800,0.6843,0.6843,0.6843,0.6843
EURGBP,20030305,191900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,192100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,192300,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,192400,0.6843,0.6844,0.6843,0.6843
EURGBP,20030305,192500,0.6844,0.6845,0.6844,0.6845
EURGBP,20030305,192900,0.6847,0.6848,0.6847,0.6848
EURGBP,20030305,193000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030305,193400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030305,193500,0.6845,0.6845,0.6844,0.6844
EURGBP,20030305,193700,0.6845,0.6845,0.6844,0.6844
EURGBP,20030305,193800,0.6843,0.6843,0.6843,0.6843
EURGBP,20030305,193900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,194000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,194100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030305,194200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,194500,0.6840,0.6840,0.6839,0.6839
EURGBP,20030305,194600,0.6840,0.6840,0.6840,0.6840
EURGBP,20030305,194700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,194900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,195000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,195100,0.6842,0.6842,0.6841,0.6841
EURGBP,20030305,195200,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,195600,0.6841,0.6841,0.6840,0.6840
EURGBP,20030305,195700,0.6841,0.6841,0.6840,0.6840
EURGBP,20030305,195900,0.6839,0.6840,0.6839,0.6840
EURGBP,20030305,200000,0.6839,0.6839,0.6836,0.6837
EURGBP,20030305,200100,0.6838,0.6838,0.6836,0.6838
EURGBP,20030305,200200,0.6837,0.6837,0.6837,0.6837
EURGBP,20030305,200400,0.6838,0.6838,0.6838,0.6838
EURGBP,20030305,200500,0.6839,0.6839,0.6838,0.6838
EURGBP,20030305,200600,0.6837,0.6838,0.6837,0.6838
EURGBP,20030305,200800,0.6837,0.6837,0.6837,0.6837
EURGBP,20030305,200900,0.6838,0.6841,0.6838,0.6841
EURGBP,20030305,201000,0.6842,0.6842,0.6841,0.6841
EURGBP,20030305,201100,0.6840,0.6840,0.6839,0.6839
EURGBP,20030305,201200,0.6840,0.6840,0.6840,0.6840
EURGBP,20030305,201300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,201400,0.6842,0.6844,0.6842,0.6844
EURGBP,20030305,201600,0.6845,0.6846,0.6845,0.6846
EURGBP,20030305,201700,0.6845,0.6845,0.6844,0.6844
EURGBP,20030305,201800,0.6845,0.6846,0.6845,0.6846
EURGBP,20030305,201900,0.6847,0.6848,0.6847,0.6848
EURGBP,20030305,202000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030305,202100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030305,202200,0.6849,0.6849,0.6848,0.6848
EURGBP,20030305,202400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030305,202500,0.6848,0.6849,0.6848,0.6848
EURGBP,20030305,202600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030305,202800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030305,203000,0.6849,0.6849,0.6848,0.6848
EURGBP,20030305,203100,0.6847,0.6847,0.6846,0.6846
EURGBP,20030305,203300,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,203400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,203600,0.6845,0.6845,0.6844,0.6844
EURGBP,20030305,203700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,203800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,203900,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,204000,0.6844,0.6844,0.6843,0.6843
EURGBP,20030305,204100,0.6844,0.6846,0.6844,0.6846
EURGBP,20030305,204200,0.6845,0.6846,0.6845,0.6846
EURGBP,20030305,204300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030305,204400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030305,204500,0.6849,0.6849,0.6849,0.6849
EURGBP,20030305,204600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030305,205000,0.6847,0.6847,0.6846,0.6846
EURGBP,20030305,205200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030305,205700,0.6848,0.6848,0.6847,0.6847
EURGBP,20030305,205800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030305,205900,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,210000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030305,210100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,210200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030305,210400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030305,210500,0.6846,0.6846,0.6845,0.6845
EURGBP,20030305,210600,0.6846,0.6846,0.6844,0.6844
EURGBP,20030305,210700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,210800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030305,210900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030305,211200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030305,211400,0.6845,0.6846,0.6844,0.6846
EURGBP,20030305,211800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,211900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030305,212200,0.6847,0.6847,0.6846,0.6846
EURGBP,20030305,212300,0.6845,0.6845,0.6844,0.6844
EURGBP,20030305,212400,0.6845,0.6845,0.6844,0.6844
EURGBP,20030305,212600,0.6843,0.6844,0.6843,0.6844
EURGBP,20030305,213100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,213200,0.6845,0.6846,0.6845,0.6846
EURGBP,20030305,213400,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,213600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,213800,0.6843,0.6843,0.6843,0.6843
EURGBP,20030305,214000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,214400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030305,214600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,214700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,214800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,215000,0.6843,0.6843,0.6842,0.6842
EURGBP,20030305,215100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030305,215400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,215900,0.6845,0.6846,0.6845,0.6845
EURGBP,20030305,220400,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,220500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030305,221000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030305,221200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030305,221300,0.6844,0.6844,0.6843,0.6843
EURGBP,20030305,221500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,222000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,222500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030305,222800,0.6843,0.6843,0.6843,0.6843
EURGBP,20030305,222900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,223100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,223200,0.6842,0.6842,0.6841,0.6842
EURGBP,20030305,223300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,223500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,224000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,224100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030305,224200,0.6842,0.6843,0.6842,0.6843
EURGBP,20030305,224600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,224700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,224800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030305,225000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,225100,0.6840,0.6841,0.6840,0.6841
EURGBP,20030305,225400,0.6840,0.6841,0.6840,0.6841
EURGBP,20030305,225900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,230300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,230800,0.6842,0.6842,0.6841,0.6841
EURGBP,20030305,230900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,231400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,231900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030305,232400,0.6842,0.6843,0.6842,0.6843
EURGBP,20030305,233000,0.6843,0.6843,0.6842,0.6842
EURGBP,20030305,233100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,233600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,233900,0.6840,0.6840,0.6840,0.6840
EURGBP,20030305,234000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030305,234500,0.6839,0.6839,0.6839,0.6839
EURGBP,20030305,234800,0.6838,0.6839,0.6838,0.6839
EURGBP,20030305,235100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030305,235200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030305,235600,0.6840,0.6840,0.6840,0.6840
EURCHF,20030305,000300,1.4586,1.4589,1.4586,1.4589
EURCHF,20030305,000400,1.4590,1.4591,1.4589,1.4589
EURCHF,20030305,000500,1.4588,1.4588,1.4586,1.4586
EURCHF,20030305,000600,1.4587,1.4587,1.4585,1.4586
EURCHF,20030305,000700,1.4585,1.4585,1.4584,1.4585
EURCHF,20030305,000800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,000900,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,001000,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,001100,1.4584,1.4586,1.4584,1.4586
EURCHF,20030305,001200,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,001300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,001400,1.4585,1.4585,1.4584,1.4585
EURCHF,20030305,001500,1.4584,1.4588,1.4584,1.4586
EURCHF,20030305,001600,1.4582,1.4585,1.4582,1.4585
EURCHF,20030305,001700,1.4584,1.4585,1.4584,1.4584
EURCHF,20030305,001900,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,002000,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,002100,1.4586,1.4586,1.4585,1.4585
EURCHF,20030305,002600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,002700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,002800,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,002900,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,003000,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,003100,1.4581,1.4584,1.4581,1.4584
EURCHF,20030305,003400,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,003500,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,003600,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,003700,1.4584,1.4585,1.4581,1.4581
EURCHF,20030305,003800,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,003900,1.4583,1.4586,1.4583,1.4586
EURCHF,20030305,004000,1.4585,1.4585,1.4581,1.4584
EURCHF,20030305,004100,1.4583,1.4583,1.4580,1.4581
EURCHF,20030305,004200,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,004400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,004500,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,004600,1.4585,1.4585,1.4583,1.4583
EURCHF,20030305,004700,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,004800,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,004900,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,005000,1.4583,1.4583,1.4580,1.4580
EURCHF,20030305,005100,1.4582,1.4582,1.4581,1.4582
EURCHF,20030305,005300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,005500,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,005600,1.4584,1.4584,1.4582,1.4583
EURCHF,20030305,005700,1.4582,1.4584,1.4582,1.4583
EURCHF,20030305,005800,1.4582,1.4584,1.4582,1.4583
EURCHF,20030305,010000,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,010100,1.4585,1.4585,1.4582,1.4582
EURCHF,20030305,010200,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,010300,1.4583,1.4585,1.4583,1.4585
EURCHF,20030305,010400,1.4584,1.4585,1.4583,1.4584
EURCHF,20030305,010500,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,010600,1.4582,1.4585,1.4582,1.4585
EURCHF,20030305,010700,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,010900,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,011000,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,011100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,011400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,011500,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,011800,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,011900,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,012000,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,012200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,012300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,012500,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,012600,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,012700,1.4579,1.4582,1.4579,1.4581
EURCHF,20030305,012800,1.4580,1.4581,1.4580,1.4580
EURCHF,20030305,012900,1.4579,1.4581,1.4576,1.4581
EURCHF,20030305,013000,1.4579,1.4581,1.4579,1.4580
EURCHF,20030305,013100,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,013200,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,013300,1.4581,1.4582,1.4581,1.4582
EURCHF,20030305,013400,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,013500,1.4583,1.4586,1.4583,1.4585
EURCHF,20030305,013600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,013800,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,013900,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,014100,1.4585,1.4585,1.4584,1.4584
EURCHF,20030305,014200,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,014300,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,014400,1.4582,1.4584,1.4582,1.4583
EURCHF,20030305,014500,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,014600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,014700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,014800,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,014900,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,015000,1.4582,1.4584,1.4582,1.4583
EURCHF,20030305,015100,1.4582,1.4587,1.4582,1.4586
EURCHF,20030305,015200,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,015300,1.4588,1.4588,1.4586,1.4586
EURCHF,20030305,015400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,015500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,015600,1.4587,1.4587,1.4585,1.4585
EURCHF,20030305,015900,1.4586,1.4587,1.4586,1.4587
EURCHF,20030305,020000,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,020100,1.4587,1.4588,1.4587,1.4587
EURCHF,20030305,020200,1.4588,1.4588,1.4586,1.4586
EURCHF,20030305,020300,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,020400,1.4587,1.4587,1.4586,1.4587
EURCHF,20030305,020500,1.4586,1.4586,1.4585,1.4586
EURCHF,20030305,020700,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,020800,1.4587,1.4587,1.4586,1.4587
EURCHF,20030305,020900,1.4588,1.4588,1.4587,1.4587
EURCHF,20030305,021100,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,021200,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,021300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,021400,1.4586,1.4588,1.4586,1.4588
EURCHF,20030305,021500,1.4587,1.4587,1.4586,1.4587
EURCHF,20030305,021600,1.4588,1.4588,1.4587,1.4587
EURCHF,20030305,021700,1.4588,1.4588,1.4586,1.4587
EURCHF,20030305,021800,1.4586,1.4587,1.4586,1.4586
EURCHF,20030305,022000,1.4587,1.4587,1.4585,1.4585
EURCHF,20030305,022100,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,022300,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,022400,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,022600,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,022700,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,022800,1.4586,1.4587,1.4586,1.4587
EURCHF,20030305,022900,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,023100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,023200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,023300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,023600,1.4586,1.4586,1.4585,1.4586
EURCHF,20030305,023700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,023900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,024200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,024400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,024800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,025000,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,025200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,025500,1.4586,1.4587,1.4586,1.4587
EURCHF,20030305,025600,1.4588,1.4589,1.4588,1.4589
EURCHF,20030305,025700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,025800,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,025900,1.4588,1.4591,1.4588,1.4591
EURCHF,20030305,030000,1.4590,1.4591,1.4590,1.4591
EURCHF,20030305,030100,1.4590,1.4590,1.4587,1.4587
EURCHF,20030305,030200,1.4588,1.4589,1.4588,1.4589
EURCHF,20030305,030400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,030800,1.4591,1.4591,1.4589,1.4590
EURCHF,20030305,031200,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,031300,1.4591,1.4592,1.4591,1.4592
EURCHF,20030305,031400,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,031600,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,031700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,031900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,032100,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,032200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,032500,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,033000,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,033100,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,033200,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,033500,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,033600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,033700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,034000,1.4589,1.4589,1.4588,1.4588
EURCHF,20030305,034100,1.4587,1.4588,1.4587,1.4588
EURCHF,20030305,034200,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,034700,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,034800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,035000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,035200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,035300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,035700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,035800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,040000,1.4586,1.4588,1.4586,1.4588
EURCHF,20030305,040200,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,040300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,040500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,040700,1.4586,1.4586,1.4585,1.4585
EURCHF,20030305,040900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,041000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,041200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,041300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,041400,1.4588,1.4589,1.4588,1.4589
EURCHF,20030305,041500,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,041800,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,042000,1.4590,1.4590,1.4589,1.4589
EURCHF,20030305,042200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,042300,1.4589,1.4589,1.4586,1.4586
EURCHF,20030305,042600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,042700,1.4588,1.4589,1.4588,1.4589
EURCHF,20030305,042800,1.4590,1.4590,1.4589,1.4589
EURCHF,20030305,042900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,043100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,043200,1.4591,1.4593,1.4591,1.4593
EURCHF,20030305,043300,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,043400,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,043500,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,043800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,043900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,044200,1.4589,1.4589,1.4588,1.4588
EURCHF,20030305,044300,1.4587,1.4588,1.4587,1.4587
EURCHF,20030305,044400,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,044500,1.4589,1.4589,1.4588,1.4588
EURCHF,20030305,044900,1.4589,1.4589,1.4587,1.4587
EURCHF,20030305,045200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,045300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,045400,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,045500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,045600,1.4588,1.4589,1.4587,1.4589
EURCHF,20030305,045700,1.4588,1.4590,1.4588,1.4590
EURCHF,20030305,045900,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,050000,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,050100,1.4590,1.4590,1.4588,1.4588
EURCHF,20030305,050200,1.4589,1.4589,1.4588,1.4588
EURCHF,20030305,050300,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,050400,1.4589,1.4590,1.4589,1.4589
EURCHF,20030305,050800,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,051000,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,051200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,051300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,051500,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,051700,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,051800,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,052000,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,052300,1.4588,1.4588,1.4587,1.4587
EURCHF,20030305,052400,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,052600,1.4587,1.4588,1.4587,1.4588
EURCHF,20030305,052700,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,053000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,053100,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,053200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,053400,1.4589,1.4589,1.4587,1.4587
EURCHF,20030305,053500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,053600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,053700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,053800,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,053900,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,054400,1.4586,1.4588,1.4586,1.4588
EURCHF,20030305,054700,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,054800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,054900,1.4587,1.4587,1.4586,1.4587
EURCHF,20030305,055300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,055400,1.4585,1.4585,1.4582,1.4582
EURCHF,20030305,055500,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,055700,1.4585,1.4585,1.4583,1.4583
EURCHF,20030305,055900,1.4582,1.4584,1.4582,1.4583
EURCHF,20030305,060400,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,060600,1.4582,1.4584,1.4582,1.4583
EURCHF,20030305,060700,1.4582,1.4583,1.4580,1.4580
EURCHF,20030305,060800,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,060900,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,061100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,061300,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,061700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,061800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,061900,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,062000,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,062400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,062500,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,062600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,063100,1.4584,1.4584,1.4583,1.4584
EURCHF,20030305,063200,1.4585,1.4585,1.4584,1.4584
EURCHF,20030305,063700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,063800,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,064000,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,064100,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,064300,1.4584,1.4584,1.4582,1.4582
EURCHF,20030305,064400,1.4583,1.4585,1.4583,1.4584
EURCHF,20030305,064700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,065100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,065300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,065500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,065700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,070100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,070300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,070400,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,070600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,070700,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,070800,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,071000,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,071100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,071400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,071600,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,071900,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,072100,1.4586,1.4588,1.4586,1.4588
EURCHF,20030305,072200,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,072500,1.4588,1.4588,1.4586,1.4586
EURCHF,20030305,072600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,072700,1.4586,1.4587,1.4586,1.4587
EURCHF,20030305,073000,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,073100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,073300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,073500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,073700,1.4588,1.4590,1.4588,1.4590
EURCHF,20030305,073800,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,073900,1.4589,1.4590,1.4588,1.4590
EURCHF,20030305,074000,1.4589,1.4589,1.4588,1.4588
EURCHF,20030305,074100,1.4587,1.4588,1.4587,1.4588
EURCHF,20030305,074200,1.4589,1.4589,1.4588,1.4588
EURCHF,20030305,074300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,074400,1.4588,1.4588,1.4587,1.4587
EURCHF,20030305,074500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,074600,1.4587,1.4587,1.4585,1.4585
EURCHF,20030305,074700,1.4586,1.4586,1.4585,1.4585
EURCHF,20030305,074800,1.4586,1.4587,1.4586,1.4587
EURCHF,20030305,075100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,075200,1.4587,1.4588,1.4586,1.4586
EURCHF,20030305,075300,1.4585,1.4586,1.4584,1.4584
EURCHF,20030305,075400,1.4585,1.4585,1.4584,1.4584
EURCHF,20030305,075500,1.4585,1.4585,1.4584,1.4585
EURCHF,20030305,075600,1.4586,1.4586,1.4585,1.4586
EURCHF,20030305,075700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,075800,1.4584,1.4586,1.4584,1.4586
EURCHF,20030305,075900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,080100,1.4588,1.4590,1.4588,1.4590
EURCHF,20030305,080300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,080400,1.4590,1.4591,1.4589,1.4589
EURCHF,20030305,080500,1.4590,1.4592,1.4590,1.4592
EURCHF,20030305,080600,1.4593,1.4593,1.4593,1.4593
EURCHF,20030305,080700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,080800,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,080900,1.4592,1.4592,1.4590,1.4590
EURCHF,20030305,081000,1.4589,1.4590,1.4588,1.4590
EURCHF,20030305,081100,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,081200,1.4592,1.4593,1.4592,1.4593
EURCHF,20030305,081400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,081500,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,081600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,081700,1.4593,1.4594,1.4593,1.4594
EURCHF,20030305,081800,1.4593,1.4594,1.4593,1.4594
EURCHF,20030305,081900,1.4593,1.4593,1.4593,1.4593
EURCHF,20030305,082000,1.4592,1.4592,1.4591,1.4591
EURCHF,20030305,082100,1.4592,1.4595,1.4592,1.4595
EURCHF,20030305,082200,1.4594,1.4594,1.4594,1.4594
EURCHF,20030305,082400,1.4593,1.4593,1.4592,1.4592
EURCHF,20030305,082500,1.4590,1.4592,1.4590,1.4590
EURCHF,20030305,082700,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,082800,1.4591,1.4593,1.4591,1.4593
EURCHF,20030305,083000,1.4594,1.4594,1.4593,1.4593
EURCHF,20030305,083300,1.4592,1.4592,1.4590,1.4591
EURCHF,20030305,083400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,083500,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,083600,1.4591,1.4592,1.4590,1.4592
EURCHF,20030305,083700,1.4591,1.4592,1.4591,1.4592
EURCHF,20030305,083800,1.4591,1.4593,1.4591,1.4593
EURCHF,20030305,083900,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,084000,1.4591,1.4591,1.4589,1.4589
EURCHF,20030305,084100,1.4588,1.4591,1.4588,1.4590
EURCHF,20030305,084300,1.4589,1.4589,1.4587,1.4588
EURCHF,20030305,084400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,084500,1.4588,1.4590,1.4588,1.4589
EURCHF,20030305,084600,1.4590,1.4591,1.4590,1.4591
EURCHF,20030305,084700,1.4590,1.4590,1.4589,1.4590
EURCHF,20030305,084800,1.4591,1.4593,1.4590,1.4591
EURCHF,20030305,084900,1.4592,1.4592,1.4590,1.4591
EURCHF,20030305,085000,1.4590,1.4590,1.4589,1.4589
EURCHF,20030305,085100,1.4590,1.4591,1.4589,1.4591
EURCHF,20030305,085400,1.4592,1.4592,1.4591,1.4591
EURCHF,20030305,085500,1.4590,1.4590,1.4589,1.4590
EURCHF,20030305,085600,1.4589,1.4591,1.4589,1.4591
EURCHF,20030305,085700,1.4592,1.4592,1.4590,1.4591
EURCHF,20030305,085800,1.4590,1.4590,1.4588,1.4588
EURCHF,20030305,085900,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,090000,1.4590,1.4590,1.4589,1.4589
EURCHF,20030305,090100,1.4588,1.4590,1.4588,1.4590
EURCHF,20030305,090200,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,090300,1.4589,1.4589,1.4588,1.4588
EURCHF,20030305,090400,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,090500,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,090600,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,090700,1.4591,1.4591,1.4589,1.4590
EURCHF,20030305,090800,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,090900,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,091000,1.4590,1.4591,1.4590,1.4590
EURCHF,20030305,091100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,091200,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,091300,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,091400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,091500,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,091600,1.4591,1.4592,1.4591,1.4591
EURCHF,20030305,091700,1.4590,1.4591,1.4590,1.4591
EURCHF,20030305,091800,1.4590,1.4591,1.4590,1.4591
EURCHF,20030305,091900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,092000,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,092100,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,092300,1.4590,1.4591,1.4590,1.4591
EURCHF,20030305,092400,1.4590,1.4591,1.4590,1.4590
EURCHF,20030305,092500,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,092600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,092700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,092800,1.4589,1.4589,1.4587,1.4588
EURCHF,20030305,092900,1.4590,1.4590,1.4580,1.4581
EURCHF,20030305,093000,1.4580,1.4584,1.4580,1.4583
EURCHF,20030305,093100,1.4584,1.4584,1.4582,1.4582
EURCHF,20030305,093200,1.4581,1.4582,1.4579,1.4580
EURCHF,20030305,093300,1.4579,1.4581,1.4579,1.4580
EURCHF,20030305,093400,1.4581,1.4582,1.4581,1.4582
EURCHF,20030305,093500,1.4583,1.4583,1.4580,1.4581
EURCHF,20030305,093600,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,093700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,094000,1.4583,1.4584,1.4582,1.4584
EURCHF,20030305,094100,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,094200,1.4583,1.4585,1.4583,1.4585
EURCHF,20030305,094300,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,094400,1.4585,1.4586,1.4584,1.4584
EURCHF,20030305,094500,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,094600,1.4586,1.4587,1.4586,1.4586
EURCHF,20030305,094700,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,094800,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,094900,1.4585,1.4585,1.4584,1.4585
EURCHF,20030305,095000,1.4586,1.4587,1.4586,1.4587
EURCHF,20030305,095100,1.4588,1.4588,1.4587,1.4588
EURCHF,20030305,095200,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,095400,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,095500,1.4587,1.4588,1.4587,1.4588
EURCHF,20030305,095600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,095700,1.4588,1.4588,1.4587,1.4588
EURCHF,20030305,095800,1.4589,1.4589,1.4587,1.4587
EURCHF,20030305,095900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,100000,1.4587,1.4588,1.4587,1.4588
EURCHF,20030305,100100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,100200,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,100300,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,100400,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,100500,1.4590,1.4590,1.4590,1.4590
EURCHF,20030305,100600,1.4589,1.4590,1.4589,1.4589
EURCHF,20030305,100700,1.4588,1.4590,1.4588,1.4590
EURCHF,20030305,100800,1.4589,1.4589,1.4588,1.4588
EURCHF,20030305,100900,1.4587,1.4588,1.4587,1.4588
EURCHF,20030305,101000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,101100,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,101200,1.4587,1.4588,1.4587,1.4588
EURCHF,20030305,101300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,101400,1.4586,1.4588,1.4586,1.4588
EURCHF,20030305,101500,1.4589,1.4589,1.4587,1.4587
EURCHF,20030305,101600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,101800,1.4587,1.4589,1.4587,1.4588
EURCHF,20030305,101900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,102000,1.4586,1.4586,1.4585,1.4585
EURCHF,20030305,102100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,102200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,102400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,102700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,102800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,103100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,103200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,103400,1.4586,1.4586,1.4585,1.4585
EURCHF,20030305,103600,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,103800,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,103900,1.4584,1.4584,1.4583,1.4584
EURCHF,20030305,104000,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,104100,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,104200,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,104300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,104400,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,104600,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,104800,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,104900,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,105000,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,105100,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,105300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,105400,1.4581,1.4581,1.4580,1.4581
EURCHF,20030305,105500,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,105700,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,105800,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,105900,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,110100,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,110200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,110300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,110600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,110800,1.4583,1.4583,1.4581,1.4581
EURCHF,20030305,111100,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,111200,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,111300,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,111400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,111500,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,111600,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,111700,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,111800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,112000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,112100,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,112300,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,112400,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,112500,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,112600,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,112700,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,112800,1.4580,1.4582,1.4580,1.4582
EURCHF,20030305,113000,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,113300,1.4579,1.4580,1.4579,1.4579
EURCHF,20030305,113400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,113500,1.4579,1.4579,1.4577,1.4577
EURCHF,20030305,113600,1.4578,1.4578,1.4577,1.4577
EURCHF,20030305,113700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,113800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,113900,1.4576,1.4576,1.4576,1.4576
EURCHF,20030305,114000,1.4575,1.4576,1.4575,1.4576
EURCHF,20030305,114100,1.4575,1.4576,1.4575,1.4576
EURCHF,20030305,114200,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,114300,1.4576,1.4576,1.4575,1.4575
EURCHF,20030305,114400,1.4576,1.4576,1.4574,1.4574
EURCHF,20030305,114500,1.4575,1.4575,1.4574,1.4575
EURCHF,20030305,114600,1.4576,1.4577,1.4576,1.4577
EURCHF,20030305,114800,1.4576,1.4576,1.4574,1.4574
EURCHF,20030305,114900,1.4575,1.4576,1.4575,1.4575
EURCHF,20030305,115300,1.4576,1.4576,1.4576,1.4576
EURCHF,20030305,115400,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,115500,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,115600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,115700,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,115800,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,115900,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,120000,1.4577,1.4578,1.4577,1.4578
EURCHF,20030305,120100,1.4579,1.4579,1.4578,1.4578
EURCHF,20030305,120400,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,120500,1.4578,1.4579,1.4578,1.4579
EURCHF,20030305,120600,1.4580,1.4580,1.4579,1.4579
EURCHF,20030305,120900,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,121000,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,121100,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,121200,1.4579,1.4581,1.4578,1.4581
EURCHF,20030305,121300,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,121400,1.4579,1.4579,1.4578,1.4578
EURCHF,20030305,121600,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,121700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,121800,1.4577,1.4578,1.4577,1.4578
EURCHF,20030305,121900,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,122000,1.4576,1.4577,1.4576,1.4577
EURCHF,20030305,122400,1.4576,1.4576,1.4576,1.4576
EURCHF,20030305,122500,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,122600,1.4578,1.4578,1.4577,1.4577
EURCHF,20030305,122700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,122800,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,123000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,123100,1.4577,1.4578,1.4577,1.4578
EURCHF,20030305,123200,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,123300,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,123500,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,123600,1.4578,1.4578,1.4577,1.4577
EURCHF,20030305,123700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,123800,1.4579,1.4579,1.4578,1.4579
EURCHF,20030305,124000,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,124100,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,124200,1.4578,1.4579,1.4578,1.4579
EURCHF,20030305,124400,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,124500,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,124700,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,124800,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,124900,1.4580,1.4581,1.4580,1.4581
EURCHF,20030305,125000,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,125100,1.4579,1.4580,1.4579,1.4580
EURCHF,20030305,125200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,125300,1.4580,1.4580,1.4579,1.4579
EURCHF,20030305,125500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030305,125600,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,125700,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,125800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,125900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,130000,1.4578,1.4579,1.4578,1.4579
EURCHF,20030305,130100,1.4578,1.4578,1.4577,1.4578
EURCHF,20030305,130300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,130400,1.4576,1.4577,1.4575,1.4577
EURCHF,20030305,130500,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,130600,1.4579,1.4582,1.4579,1.4581
EURCHF,20030305,130700,1.4580,1.4581,1.4580,1.4581
EURCHF,20030305,130900,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,131000,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,131200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,131300,1.4581,1.4581,1.4579,1.4579
EURCHF,20030305,131400,1.4580,1.4582,1.4580,1.4582
EURCHF,20030305,131500,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,131600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,131700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,131800,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,131900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,132000,1.4586,1.4586,1.4585,1.4585
EURCHF,20030305,132100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,132200,1.4583,1.4585,1.4583,1.4585
EURCHF,20030305,132300,1.4586,1.4587,1.4586,1.4586
EURCHF,20030305,132600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,132700,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,132800,1.4584,1.4587,1.4584,1.4585
EURCHF,20030305,132900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,133000,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,133100,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,133200,1.4582,1.4584,1.4581,1.4584
EURCHF,20030305,133300,1.4583,1.4585,1.4581,1.4585
EURCHF,20030305,133400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,133500,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,133600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,133800,1.4584,1.4585,1.4583,1.4585
EURCHF,20030305,134300,1.4586,1.4588,1.4586,1.4588
EURCHF,20030305,134500,1.4587,1.4587,1.4585,1.4585
EURCHF,20030305,134700,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,134900,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,135000,1.4585,1.4585,1.4582,1.4584
EURCHF,20030305,135100,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,135200,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,135300,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,135500,1.4583,1.4585,1.4583,1.4585
EURCHF,20030305,135600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,135700,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,135900,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,140000,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,140100,1.4583,1.4585,1.4583,1.4584
EURCHF,20030305,140200,1.4583,1.4585,1.4583,1.4585
EURCHF,20030305,140300,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,140400,1.4583,1.4586,1.4583,1.4585
EURCHF,20030305,140500,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,140600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,140800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,140900,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,141000,1.4587,1.4588,1.4587,1.4588
EURCHF,20030305,141100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,141200,1.4589,1.4589,1.4587,1.4587
EURCHF,20030305,141300,1.4585,1.4585,1.4584,1.4585
EURCHF,20030305,141400,1.4586,1.4588,1.4586,1.4588
EURCHF,20030305,141500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,141600,1.4586,1.4587,1.4585,1.4587
EURCHF,20030305,141700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,141800,1.4587,1.4587,1.4585,1.4586
EURCHF,20030305,141900,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,142000,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,142100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,142200,1.4588,1.4588,1.4587,1.4587
EURCHF,20030305,142300,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,142400,1.4589,1.4589,1.4588,1.4588
EURCHF,20030305,142500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,142600,1.4588,1.4588,1.4588,1.4588
EURCHF,20030305,142700,1.4587,1.4589,1.4586,1.4588
EURCHF,20030305,142800,1.4589,1.4589,1.4588,1.4588
EURCHF,20030305,142900,1.4589,1.4591,1.4589,1.4590
EURCHF,20030305,143000,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,143100,1.4589,1.4591,1.4589,1.4591
EURCHF,20030305,143200,1.4592,1.4593,1.4592,1.4593
EURCHF,20030305,143300,1.4592,1.4592,1.4591,1.4591
EURCHF,20030305,143400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,143600,1.4593,1.4594,1.4592,1.4592
EURCHF,20030305,143700,1.4593,1.4594,1.4591,1.4591
EURCHF,20030305,143800,1.4592,1.4594,1.4592,1.4592
EURCHF,20030305,143900,1.4595,1.4595,1.4593,1.4595
EURCHF,20030305,144000,1.4594,1.4594,1.4594,1.4594
EURCHF,20030305,144100,1.4593,1.4594,1.4593,1.4594
EURCHF,20030305,144200,1.4592,1.4593,1.4592,1.4592
EURCHF,20030305,144300,1.4591,1.4592,1.4591,1.4591
EURCHF,20030305,144400,1.4592,1.4594,1.4592,1.4594
EURCHF,20030305,144500,1.4593,1.4594,1.4592,1.4592
EURCHF,20030305,144600,1.4593,1.4593,1.4592,1.4592
EURCHF,20030305,144700,1.4593,1.4593,1.4592,1.4592
EURCHF,20030305,144800,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,144900,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,145000,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,145100,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,145200,1.4591,1.4593,1.4591,1.4593
EURCHF,20030305,145300,1.4592,1.4593,1.4592,1.4593
EURCHF,20030305,145400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,145500,1.4591,1.4592,1.4591,1.4592
EURCHF,20030305,145600,1.4593,1.4593,1.4592,1.4592
EURCHF,20030305,145700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,145900,1.4592,1.4593,1.4592,1.4592
EURCHF,20030305,150100,1.4591,1.4592,1.4590,1.4591
EURCHF,20030305,150200,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,150300,1.4593,1.4593,1.4592,1.4592
EURCHF,20030305,150400,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,150500,1.4592,1.4594,1.4592,1.4593
EURCHF,20030305,150600,1.4592,1.4592,1.4591,1.4592
EURCHF,20030305,150900,1.4593,1.4593,1.4592,1.4592
EURCHF,20030305,151000,1.4593,1.4593,1.4592,1.4592
EURCHF,20030305,151100,1.4591,1.4593,1.4591,1.4593
EURCHF,20030305,151200,1.4592,1.4594,1.4592,1.4592
EURCHF,20030305,151300,1.4593,1.4593,1.4592,1.4593
EURCHF,20030305,151500,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,151600,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,151700,1.4590,1.4590,1.4589,1.4590
EURCHF,20030305,151800,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,151900,1.4589,1.4590,1.4589,1.4590
EURCHF,20030305,152000,1.4591,1.4591,1.4591,1.4591
EURCHF,20030305,152300,1.4590,1.4591,1.4590,1.4591
EURCHF,20030305,152400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030305,152600,1.4591,1.4591,1.4590,1.4591
EURCHF,20030305,152700,1.4590,1.4590,1.4589,1.4590
EURCHF,20030305,152800,1.4591,1.4591,1.4590,1.4590
EURCHF,20030305,152900,1.4589,1.4589,1.4589,1.4589
EURCHF,20030305,153000,1.4588,1.4589,1.4588,1.4589
EURCHF,20030305,153100,1.4590,1.4590,1.4589,1.4589
EURCHF,20030305,153200,1.4590,1.4590,1.4589,1.4589
EURCHF,20030305,153300,1.4588,1.4588,1.4587,1.4587
EURCHF,20030305,153400,1.4588,1.4588,1.4587,1.4588
EURCHF,20030305,153500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,153600,1.4586,1.4587,1.4585,1.4587
EURCHF,20030305,153700,1.4588,1.4589,1.4587,1.4588
EURCHF,20030305,153800,1.4587,1.4588,1.4587,1.4587
EURCHF,20030305,153900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,154000,1.4587,1.4588,1.4586,1.4587
EURCHF,20030305,154100,1.4586,1.4587,1.4586,1.4587
EURCHF,20030305,154200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,154300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,154400,1.4586,1.4586,1.4585,1.4585
EURCHF,20030305,154600,1.4586,1.4587,1.4585,1.4587
EURCHF,20030305,154700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,154900,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,155100,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,155200,1.4587,1.4587,1.4587,1.4587
EURCHF,20030305,155300,1.4586,1.4588,1.4586,1.4586
EURCHF,20030305,155500,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,155600,1.4585,1.4587,1.4585,1.4587
EURCHF,20030305,155700,1.4588,1.4588,1.4586,1.4586
EURCHF,20030305,155800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,155900,1.4586,1.4588,1.4586,1.4588
EURCHF,20030305,160000,1.4587,1.4587,1.4585,1.4585
EURCHF,20030305,160100,1.4586,1.4586,1.4582,1.4584
EURCHF,20030305,160200,1.4585,1.4585,1.4583,1.4584
EURCHF,20030305,160300,1.4586,1.4587,1.4585,1.4585
EURCHF,20030305,160400,1.4586,1.4586,1.4584,1.4584
EURCHF,20030305,160500,1.4585,1.4585,1.4584,1.4585
EURCHF,20030305,160600,1.4584,1.4585,1.4584,1.4584
EURCHF,20030305,160700,1.4585,1.4585,1.4583,1.4583
EURCHF,20030305,160800,1.4584,1.4585,1.4583,1.4584
EURCHF,20030305,160900,1.4585,1.4585,1.4582,1.4584
EURCHF,20030305,161000,1.4585,1.4587,1.4585,1.4585
EURCHF,20030305,161100,1.4586,1.4586,1.4584,1.4584
EURCHF,20030305,161200,1.4585,1.4585,1.4584,1.4585
EURCHF,20030305,161300,1.4584,1.4585,1.4584,1.4584
EURCHF,20030305,161400,1.4583,1.4586,1.4583,1.4584
EURCHF,20030305,161500,1.4583,1.4585,1.4583,1.4583
EURCHF,20030305,161600,1.4582,1.4582,1.4581,1.4582
EURCHF,20030305,161700,1.4581,1.4582,1.4580,1.4582
EURCHF,20030305,161800,1.4583,1.4583,1.4581,1.4581
EURCHF,20030305,161900,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,162000,1.4583,1.4583,1.4581,1.4582
EURCHF,20030305,162100,1.4583,1.4583,1.4581,1.4583
EURCHF,20030305,162200,1.4582,1.4582,1.4581,1.4582
EURCHF,20030305,162300,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,162400,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,162600,1.4584,1.4584,1.4582,1.4582
EURCHF,20030305,162700,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,162800,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,163000,1.4580,1.4583,1.4580,1.4583
EURCHF,20030305,163100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,163200,1.4585,1.4585,1.4583,1.4583
EURCHF,20030305,163300,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,163400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,163500,1.4585,1.4585,1.4584,1.4584
EURCHF,20030305,163600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,163700,1.4584,1.4585,1.4583,1.4584
EURCHF,20030305,163800,1.4585,1.4586,1.4584,1.4586
EURCHF,20030305,163900,1.4585,1.4586,1.4584,1.4584
EURCHF,20030305,164000,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,164100,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,164200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,164300,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,164400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,164500,1.4585,1.4585,1.4583,1.4584
EURCHF,20030305,164700,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,164800,1.4584,1.4585,1.4584,1.4584
EURCHF,20030305,164900,1.4585,1.4585,1.4582,1.4583
EURCHF,20030305,165000,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,165100,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,165200,1.4584,1.4584,1.4582,1.4582
EURCHF,20030305,165300,1.4583,1.4583,1.4581,1.4583
EURCHF,20030305,165400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,165600,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,165700,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,165800,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,165900,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,170000,1.4582,1.4583,1.4581,1.4581
EURCHF,20030305,170100,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,170200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,170300,1.4581,1.4582,1.4581,1.4581
EURCHF,20030305,170400,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,170500,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,170600,1.4581,1.4583,1.4581,1.4583
EURCHF,20030305,170700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,170800,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,170900,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,171000,1.4585,1.4586,1.4585,1.4585
EURCHF,20030305,171100,1.4584,1.4584,1.4583,1.4584
EURCHF,20030305,171200,1.4583,1.4584,1.4582,1.4584
EURCHF,20030305,171300,1.4583,1.4584,1.4582,1.4582
EURCHF,20030305,171400,1.4584,1.4586,1.4583,1.4584
EURCHF,20030305,171500,1.4587,1.4587,1.4583,1.4583
EURCHF,20030305,171600,1.4582,1.4584,1.4582,1.4583
EURCHF,20030305,171700,1.4584,1.4584,1.4582,1.4582
EURCHF,20030305,171800,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,171900,1.4581,1.4582,1.4580,1.4582
EURCHF,20030305,172000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,172100,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,172200,1.4581,1.4582,1.4580,1.4580
EURCHF,20030305,172300,1.4582,1.4583,1.4581,1.4582
EURCHF,20030305,172400,1.4581,1.4581,1.4580,1.4581
EURCHF,20030305,172500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030305,172600,1.4578,1.4580,1.4578,1.4579
EURCHF,20030305,172700,1.4578,1.4581,1.4578,1.4581
EURCHF,20030305,172800,1.4582,1.4583,1.4581,1.4582
EURCHF,20030305,172900,1.4581,1.4582,1.4580,1.4580
EURCHF,20030305,173000,1.4581,1.4581,1.4579,1.4579
EURCHF,20030305,173100,1.4581,1.4583,1.4581,1.4582
EURCHF,20030305,173200,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,173300,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,173400,1.4582,1.4582,1.4581,1.4582
EURCHF,20030305,173500,1.4581,1.4582,1.4580,1.4581
EURCHF,20030305,173700,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,173800,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,173900,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,174000,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,174200,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,174300,1.4582,1.4582,1.4581,1.4582
EURCHF,20030305,174400,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,174500,1.4581,1.4582,1.4581,1.4582
EURCHF,20030305,174600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,174700,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,174800,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,174900,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,175000,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,175100,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,175200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,175300,1.4581,1.4583,1.4581,1.4583
EURCHF,20030305,175400,1.4582,1.4582,1.4579,1.4581
EURCHF,20030305,175500,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,175700,1.4582,1.4582,1.4580,1.4581
EURCHF,20030305,175800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,175900,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,180000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,180100,1.4582,1.4584,1.4581,1.4581
EURCHF,20030305,180200,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,180300,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,180400,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,180500,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,180600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,180700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,180900,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,181000,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,181100,1.4583,1.4584,1.4583,1.4583
EURCHF,20030305,181200,1.4582,1.4582,1.4581,1.4582
EURCHF,20030305,181300,1.4581,1.4583,1.4581,1.4583
EURCHF,20030305,181400,1.4582,1.4583,1.4581,1.4581
EURCHF,20030305,181500,1.4582,1.4582,1.4580,1.4580
EURCHF,20030305,181600,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,181800,1.4580,1.4581,1.4580,1.4581
EURCHF,20030305,181900,1.4580,1.4582,1.4580,1.4581
EURCHF,20030305,182000,1.4580,1.4581,1.4580,1.4581
EURCHF,20030305,182100,1.4582,1.4582,1.4580,1.4580
EURCHF,20030305,182200,1.4579,1.4581,1.4579,1.4581
EURCHF,20030305,182300,1.4582,1.4582,1.4580,1.4581
EURCHF,20030305,182400,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,182500,1.4579,1.4581,1.4579,1.4580
EURCHF,20030305,182600,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,182700,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,182800,1.4580,1.4581,1.4580,1.4581
EURCHF,20030305,182900,1.4580,1.4581,1.4580,1.4581
EURCHF,20030305,183100,1.4580,1.4582,1.4580,1.4581
EURCHF,20030305,183200,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,183300,1.4579,1.4579,1.4578,1.4579
EURCHF,20030305,183400,1.4578,1.4580,1.4578,1.4579
EURCHF,20030305,183500,1.4580,1.4580,1.4579,1.4579
EURCHF,20030305,183600,1.4580,1.4580,1.4579,1.4580
EURCHF,20030305,183700,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,183800,1.4580,1.4581,1.4580,1.4581
EURCHF,20030305,184000,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,184100,1.4581,1.4582,1.4580,1.4581
EURCHF,20030305,184200,1.4582,1.4582,1.4580,1.4580
EURCHF,20030305,184300,1.4581,1.4583,1.4581,1.4583
EURCHF,20030305,184400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,184500,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,184900,1.4582,1.4582,1.4580,1.4581
EURCHF,20030305,185100,1.4582,1.4583,1.4582,1.4582
EURCHF,20030305,185200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,185300,1.4582,1.4582,1.4581,1.4582
EURCHF,20030305,185400,1.4581,1.4582,1.4581,1.4582
EURCHF,20030305,185500,1.4581,1.4582,1.4581,1.4582
EURCHF,20030305,185700,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,185800,1.4581,1.4581,1.4580,1.4581
EURCHF,20030305,185900,1.4582,1.4582,1.4580,1.4580
EURCHF,20030305,190000,1.4579,1.4581,1.4579,1.4581
EURCHF,20030305,190100,1.4582,1.4583,1.4580,1.4581
EURCHF,20030305,190200,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,190300,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,190400,1.4580,1.4581,1.4580,1.4580
EURCHF,20030305,190500,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,190600,1.4581,1.4582,1.4580,1.4581
EURCHF,20030305,190700,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,190900,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,191000,1.4580,1.4582,1.4580,1.4582
EURCHF,20030305,191100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,191200,1.4582,1.4583,1.4581,1.4582
EURCHF,20030305,191300,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,191400,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,191500,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,191600,1.4581,1.4582,1.4581,1.4581
EURCHF,20030305,191700,1.4582,1.4582,1.4581,1.4582
EURCHF,20030305,191800,1.4583,1.4584,1.4582,1.4583
EURCHF,20030305,192000,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,192100,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,192300,1.4582,1.4584,1.4582,1.4584
EURCHF,20030305,192400,1.4583,1.4584,1.4583,1.4583
EURCHF,20030305,192500,1.4582,1.4584,1.4582,1.4584
EURCHF,20030305,192600,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,192700,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,192800,1.4584,1.4584,1.4583,1.4583
EURCHF,20030305,192900,1.4584,1.4585,1.4584,1.4584
EURCHF,20030305,193000,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,193100,1.4582,1.4583,1.4581,1.4581
EURCHF,20030305,193200,1.4582,1.4584,1.4582,1.4584
EURCHF,20030305,193500,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,193600,1.4581,1.4582,1.4581,1.4582
EURCHF,20030305,193700,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,193800,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,193900,1.4584,1.4584,1.4582,1.4582
EURCHF,20030305,194000,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,194100,1.4581,1.4582,1.4581,1.4582
EURCHF,20030305,194200,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,194400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,194500,1.4581,1.4582,1.4581,1.4582
EURCHF,20030305,194600,1.4581,1.4582,1.4581,1.4582
EURCHF,20030305,194700,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,194800,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,194900,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,195000,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,195100,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,195200,1.4582,1.4584,1.4582,1.4584
EURCHF,20030305,195300,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,195600,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,195800,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,195900,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,200000,1.4581,1.4581,1.4580,1.4581
EURCHF,20030305,200100,1.4582,1.4582,1.4580,1.4581
EURCHF,20030305,200300,1.4580,1.4581,1.4580,1.4581
EURCHF,20030305,200400,1.4580,1.4582,1.4580,1.4581
EURCHF,20030305,200600,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,200700,1.4582,1.4582,1.4581,1.4582
EURCHF,20030305,200900,1.4583,1.4583,1.4580,1.4581
EURCHF,20030305,201000,1.4582,1.4582,1.4579,1.4580
EURCHF,20030305,201100,1.4579,1.4580,1.4579,1.4580
EURCHF,20030305,201400,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,201600,1.4581,1.4583,1.4580,1.4583
EURCHF,20030305,201700,1.4582,1.4582,1.4579,1.4579
EURCHF,20030305,201800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,201900,1.4581,1.4581,1.4579,1.4579
EURCHF,20030305,202000,1.4580,1.4580,1.4579,1.4579
EURCHF,20030305,202100,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,202200,1.4579,1.4579,1.4578,1.4578
EURCHF,20030305,202300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,202400,1.4580,1.4581,1.4580,1.4581
EURCHF,20030305,202500,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,202600,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,202700,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,202800,1.4579,1.4580,1.4579,1.4580
EURCHF,20030305,202900,1.4581,1.4581,1.4580,1.4580
EURCHF,20030305,203000,1.4579,1.4579,1.4578,1.4578
EURCHF,20030305,203300,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,203500,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,203700,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,203800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,203900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,204100,1.4580,1.4580,1.4580,1.4580
EURCHF,20030305,204200,1.4579,1.4579,1.4578,1.4579
EURCHF,20030305,204300,1.4578,1.4579,1.4578,1.4579
EURCHF,20030305,204400,1.4580,1.4580,1.4579,1.4579
EURCHF,20030305,204500,1.4578,1.4579,1.4578,1.4579
EURCHF,20030305,204600,1.4578,1.4579,1.4578,1.4578
EURCHF,20030305,204700,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,204800,1.4578,1.4579,1.4578,1.4579
EURCHF,20030305,204900,1.4578,1.4579,1.4578,1.4578
EURCHF,20030305,205000,1.4579,1.4580,1.4578,1.4580
EURCHF,20030305,205100,1.4581,1.4581,1.4579,1.4579
EURCHF,20030305,205200,1.4578,1.4578,1.4578,1.4578
EURCHF,20030305,205300,1.4577,1.4577,1.4577,1.4577
EURCHF,20030305,205400,1.4578,1.4579,1.4578,1.4579
EURCHF,20030305,205500,1.4578,1.4579,1.4578,1.4578
EURCHF,20030305,205700,1.4579,1.4579,1.4579,1.4579
EURCHF,20030305,205800,1.4580,1.4581,1.4580,1.4580
EURCHF,20030305,205900,1.4581,1.4581,1.4579,1.4581
EURCHF,20030305,210000,1.4580,1.4580,1.4579,1.4580
EURCHF,20030305,210200,1.4579,1.4581,1.4579,1.4581
EURCHF,20030305,210400,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,210500,1.4583,1.4583,1.4582,1.4583
EURCHF,20030305,210600,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,210700,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,210800,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,210900,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,211100,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,211200,1.4584,1.4585,1.4583,1.4583
EURCHF,20030305,211400,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,211500,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,211600,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,211800,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,211900,1.4585,1.4586,1.4584,1.4584
EURCHF,20030305,212200,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,212300,1.4585,1.4586,1.4584,1.4584
EURCHF,20030305,212400,1.4585,1.4585,1.4584,1.4585
EURCHF,20030305,212500,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,212600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,212700,1.4585,1.4586,1.4585,1.4585
EURCHF,20030305,213000,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,213200,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,213300,1.4585,1.4586,1.4584,1.4584
EURCHF,20030305,213400,1.4585,1.4585,1.4584,1.4584
EURCHF,20030305,213500,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,213600,1.4584,1.4586,1.4584,1.4586
EURCHF,20030305,213800,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,214100,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,214300,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,214400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,214700,1.4586,1.4586,1.4584,1.4584
EURCHF,20030305,214800,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,214900,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,215100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,215400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,215500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,215600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,215900,1.4586,1.4586,1.4585,1.4585
EURCHF,20030305,220000,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,220300,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,220400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,220500,1.4586,1.4586,1.4585,1.4585
EURCHF,20030305,220600,1.4586,1.4586,1.4585,1.4585
EURCHF,20030305,220700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,220900,1.4587,1.4587,1.4586,1.4586
EURCHF,20030305,221100,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,221200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,221300,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,221400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,221500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,221900,1.4587,1.4587,1.4585,1.4585
EURCHF,20030305,222000,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,222100,1.4585,1.4585,1.4584,1.4584
EURCHF,20030305,222200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,222300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,222500,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,223000,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,223100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,223200,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,223300,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,223600,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,223700,1.4585,1.4585,1.4584,1.4584
EURCHF,20030305,224000,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,224100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,224200,1.4587,1.4587,1.4585,1.4585
EURCHF,20030305,224300,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,224400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,224500,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,224700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,224800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,224900,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,225000,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,225100,1.4585,1.4586,1.4585,1.4586
EURCHF,20030305,225200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,225400,1.4584,1.4584,1.4583,1.4584
EURCHF,20030305,225600,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,225700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,225800,1.4586,1.4586,1.4584,1.4584
EURCHF,20030305,230000,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,230200,1.4584,1.4585,1.4584,1.4585
EURCHF,20030305,230300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030305,230500,1.4585,1.4585,1.4585,1.4585
EURCHF,20030305,230700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,230800,1.4583,1.4584,1.4583,1.4584
EURCHF,20030305,230900,1.4585,1.4585,1.4584,1.4584
EURCHF,20030305,231300,1.4585,1.4585,1.4584,1.4584
EURCHF,20030305,231600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,232100,1.4583,1.4583,1.4583,1.4583
EURCHF,20030305,232200,1.4582,1.4582,1.4581,1.4581
EURCHF,20030305,232700,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,232900,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,233000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,233100,1.4582,1.4586,1.4582,1.4586
EURCHF,20030305,233200,1.4585,1.4585,1.4584,1.4584
EURCHF,20030305,233700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030305,233800,1.4583,1.4583,1.4582,1.4582
EURCHF,20030305,233900,1.4581,1.4581,1.4581,1.4581
EURCHF,20030305,234100,1.4582,1.4583,1.4582,1.4583
EURCHF,20030305,234300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,234800,1.4581,1.4581,1.4580,1.4581
EURCHF,20030305,234900,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,235100,1.4581,1.4582,1.4581,1.4581
EURCHF,20030305,235300,1.4582,1.4582,1.4582,1.4582
EURCHF,20030305,235800,1.4582,1.4582,1.4582,1.4582
EURJPY,20030305,000200,128.57,128.57,128.57,128.57
EURJPY,20030305,000300,128.58,128.62,128.58,128.62
EURJPY,20030305,000400,128.63,128.63,128.61,128.62
EURJPY,20030305,000500,128.61,128.61,128.58,128.58
EURJPY,20030305,000600,128.57,128.59,128.57,128.59
EURJPY,20030305,000700,128.60,128.60,128.56,128.57
EURJPY,20030305,000800,128.56,128.56,128.56,128.56
EURJPY,20030305,000900,128.55,128.55,128.54,128.55
EURJPY,20030305,001000,128.54,128.54,128.52,128.52
EURJPY,20030305,001100,128.53,128.53,128.52,128.52
EURJPY,20030305,001200,128.51,128.51,128.51,128.51
EURJPY,20030305,001300,128.52,128.52,128.50,128.50
EURJPY,20030305,001400,128.51,128.54,128.50,128.54
EURJPY,20030305,001500,128.55,128.61,128.55,128.59
EURJPY,20030305,001600,128.58,128.58,128.55,128.55
EURJPY,20030305,001700,128.54,128.58,128.54,128.57
EURJPY,20030305,001800,128.56,128.56,128.56,128.56
EURJPY,20030305,001900,128.57,128.58,128.57,128.58
EURJPY,20030305,002000,128.59,128.62,128.59,128.62
EURJPY,20030305,002100,128.63,128.63,128.62,128.62
EURJPY,20030305,002200,128.61,128.61,128.60,128.61
EURJPY,20030305,002300,128.62,128.63,128.62,128.63
EURJPY,20030305,002500,128.64,128.64,128.64,128.64
EURJPY,20030305,002600,128.63,128.63,128.62,128.62
EURJPY,20030305,002700,128.61,128.61,128.61,128.61
EURJPY,20030305,002800,128.62,128.66,128.62,128.66
EURJPY,20030305,002900,128.65,128.65,128.61,128.61
EURJPY,20030305,003100,128.62,128.62,128.62,128.62
EURJPY,20030305,003200,128.63,128.65,128.63,128.65
EURJPY,20030305,003400,128.64,128.64,128.62,128.63
EURJPY,20030305,003500,128.62,128.62,128.60,128.61
EURJPY,20030305,003600,128.60,128.60,128.60,128.60
EURJPY,20030305,003700,128.61,128.63,128.61,128.61
EURJPY,20030305,003800,128.62,128.63,128.62,128.63
EURJPY,20030305,003900,128.64,128.65,128.64,128.65
EURJPY,20030305,004000,128.64,128.64,128.57,128.57
EURJPY,20030305,004100,128.56,128.60,128.56,128.60
EURJPY,20030305,004200,128.59,128.62,128.59,128.62
EURJPY,20030305,004300,128.61,128.62,128.61,128.62
EURJPY,20030305,004400,128.61,128.61,128.59,128.61
EURJPY,20030305,004500,128.60,128.61,128.60,128.61
EURJPY,20030305,004600,128.60,128.60,128.59,128.59
EURJPY,20030305,004700,128.60,128.60,128.59,128.59
EURJPY,20030305,004800,128.60,128.60,128.60,128.60
EURJPY,20030305,004900,128.61,128.62,128.61,128.62
EURJPY,20030305,005000,128.63,128.63,128.62,128.62
EURJPY,20030305,005100,128.63,128.63,128.62,128.62
EURJPY,20030305,005200,128.61,128.62,128.61,128.62
EURJPY,20030305,005300,128.61,128.62,128.61,128.62
EURJPY,20030305,005600,128.61,128.62,128.61,128.62
EURJPY,20030305,005700,128.61,128.62,128.61,128.62
EURJPY,20030305,005800,128.61,128.61,128.60,128.61
EURJPY,20030305,010000,128.62,128.63,128.62,128.63
EURJPY,20030305,010100,128.62,128.62,128.62,128.62
EURJPY,20030305,010200,128.63,128.63,128.63,128.63
EURJPY,20030305,010300,128.64,128.64,128.64,128.64
EURJPY,20030305,010500,128.63,128.66,128.63,128.66
EURJPY,20030305,010600,128.67,128.67,128.66,128.67
EURJPY,20030305,010700,128.66,128.67,128.66,128.67
EURJPY,20030305,010800,128.66,128.67,128.66,128.67
EURJPY,20030305,010900,128.66,128.66,128.65,128.65
EURJPY,20030305,011100,128.66,128.66,128.65,128.65
EURJPY,20030305,011200,128.64,128.64,128.64,128.64
EURJPY,20030305,011400,128.65,128.66,128.65,128.66
EURJPY,20030305,011500,128.67,128.68,128.67,128.68
EURJPY,20030305,011600,128.67,128.67,128.66,128.66
EURJPY,20030305,011800,128.65,128.65,128.65,128.65
EURJPY,20030305,012000,128.64,128.64,128.64,128.64
EURJPY,20030305,012100,128.65,128.65,128.65,128.65
EURJPY,20030305,012200,128.66,128.66,128.66,128.66
EURJPY,20030305,012300,128.65,128.66,128.65,128.65
EURJPY,20030305,012400,128.64,128.64,128.64,128.64
EURJPY,20030305,012500,128.65,128.65,128.65,128.65
EURJPY,20030305,012600,128.64,128.65,128.63,128.63
EURJPY,20030305,012700,128.64,128.64,128.54,128.55
EURJPY,20030305,012800,128.54,128.56,128.53,128.54
EURJPY,20030305,012900,128.53,128.53,128.44,128.45
EURJPY,20030305,013000,128.44,128.45,128.44,128.45
EURJPY,20030305,013100,128.46,128.46,128.43,128.43
EURJPY,20030305,013200,128.44,128.52,128.44,128.51
EURJPY,20030305,013300,128.50,128.51,128.49,128.51
EURJPY,20030305,013400,128.52,128.56,128.52,128.56
EURJPY,20030305,013500,128.57,128.61,128.57,128.61
EURJPY,20030305,013600,128.60,128.61,128.60,128.61
EURJPY,20030305,013800,128.60,128.61,128.60,128.61
EURJPY,20030305,013900,128.60,128.60,128.59,128.59
EURJPY,20030305,014000,128.58,128.59,128.58,128.59
EURJPY,20030305,014100,128.58,128.58,128.57,128.57
EURJPY,20030305,014200,128.58,128.61,128.58,128.61
EURJPY,20030305,014400,128.62,128.64,128.62,128.63
EURJPY,20030305,014500,128.62,128.62,128.61,128.62
EURJPY,20030305,014700,128.63,128.63,128.62,128.62
EURJPY,20030305,014800,128.61,128.61,128.58,128.59
EURJPY,20030305,014900,128.58,128.58,128.56,128.57
EURJPY,20030305,015000,128.56,128.56,128.52,128.52
EURJPY,20030305,015100,128.51,128.58,128.51,128.58
EURJPY,20030305,015200,128.59,128.59,128.58,128.59
EURJPY,20030305,015300,128.60,128.60,128.56,128.56
EURJPY,20030305,015400,128.57,128.57,128.57,128.57
EURJPY,20030305,015500,128.56,128.56,128.56,128.56
EURJPY,20030305,015600,128.57,128.57,128.56,128.56
EURJPY,20030305,015700,128.57,128.58,128.57,128.58
EURJPY,20030305,015900,128.59,128.59,128.59,128.59
EURJPY,20030305,020100,128.60,128.63,128.60,128.63
EURJPY,20030305,020200,128.64,128.64,128.64,128.64
EURJPY,20030305,020300,128.63,128.63,128.62,128.62
EURJPY,20030305,020400,128.61,128.62,128.61,128.62
EURJPY,20030305,020500,128.61,128.62,128.61,128.62
EURJPY,20030305,020600,128.63,128.66,128.63,128.66
EURJPY,20030305,020700,128.67,128.67,128.63,128.63
EURJPY,20030305,020800,128.64,128.65,128.64,128.65
EURJPY,20030305,020900,128.64,128.64,128.64,128.64
EURJPY,20030305,021000,128.65,128.67,128.65,128.65
EURJPY,20030305,021100,128.66,128.67,128.66,128.67
EURJPY,20030305,021200,128.66,128.66,128.64,128.64
EURJPY,20030305,021300,128.65,128.65,128.65,128.65
EURJPY,20030305,021400,128.64,128.65,128.62,128.64
EURJPY,20030305,021500,128.65,128.67,128.65,128.67
EURJPY,20030305,021600,128.68,128.68,128.66,128.66
EURJPY,20030305,021700,128.65,128.65,128.65,128.65
EURJPY,20030305,021800,128.66,128.68,128.66,128.67
EURJPY,20030305,021900,128.66,128.66,128.66,128.66
EURJPY,20030305,022000,128.65,128.65,128.65,128.65
EURJPY,20030305,022300,128.66,128.66,128.66,128.66
EURJPY,20030305,022400,128.67,128.67,128.67,128.67
EURJPY,20030305,022500,128.68,128.74,128.68,128.74
EURJPY,20030305,022700,128.75,128.75,128.75,128.75
EURJPY,20030305,022800,128.76,128.78,128.76,128.78
EURJPY,20030305,022900,128.79,128.79,128.79,128.79
EURJPY,20030305,023000,128.80,128.81,128.80,128.80
EURJPY,20030305,023100,128.79,128.79,128.79,128.79
EURJPY,20030305,023200,128.78,128.78,128.78,128.78
EURJPY,20030305,023500,128.77,128.77,128.76,128.76
EURJPY,20030305,023600,128.75,128.76,128.75,128.76
EURJPY,20030305,023900,128.75,128.75,128.74,128.74
EURJPY,20030305,024100,128.75,128.75,128.75,128.75
EURJPY,20030305,024200,128.74,128.74,128.74,128.74
EURJPY,20030305,024400,128.73,128.73,128.73,128.73
EURJPY,20030305,024900,128.73,128.73,128.73,128.73
EURJPY,20030305,025000,128.72,128.72,128.72,128.72
EURJPY,20030305,025200,128.73,128.73,128.73,128.73
EURJPY,20030305,025500,128.74,128.74,128.74,128.74
EURJPY,20030305,025700,128.73,128.73,128.73,128.73
EURJPY,20030305,025800,128.72,128.72,128.72,128.72
EURJPY,20030305,025900,128.71,128.71,128.68,128.68
EURJPY,20030305,030000,128.67,128.67,128.66,128.66
EURJPY,20030305,030100,128.65,128.65,128.64,128.64
EURJPY,20030305,030200,128.63,128.63,128.63,128.63
EURJPY,20030305,030300,128.62,128.62,128.62,128.62
EURJPY,20030305,030400,128.61,128.63,128.61,128.63
EURJPY,20030305,030600,128.64,128.64,128.64,128.64
EURJPY,20030305,030700,128.65,128.65,128.65,128.65
EURJPY,20030305,030900,128.66,128.66,128.66,128.66
EURJPY,20030305,031100,128.65,128.65,128.65,128.65
EURJPY,20030305,031300,128.66,128.66,128.65,128.65
EURJPY,20030305,031800,128.65,128.65,128.65,128.65
EURJPY,20030305,032000,128.64,128.64,128.64,128.64
EURJPY,20030305,032200,128.63,128.63,128.63,128.63
EURJPY,20030305,032300,128.64,128.64,128.64,128.64
EURJPY,20030305,032500,128.63,128.63,128.63,128.63
EURJPY,20030305,033100,128.63,128.63,128.63,128.63
EURJPY,20030305,033200,128.64,128.64,128.64,128.64
EURJPY,20030305,033400,128.65,128.65,128.65,128.65
EURJPY,20030305,033600,128.64,128.64,128.64,128.64
EURJPY,20030305,033700,128.63,128.63,128.63,128.63
EURJPY,20030305,034100,128.64,128.65,128.64,128.65
EURJPY,20030305,034200,128.66,128.66,128.66,128.66
EURJPY,20030305,034700,128.66,128.67,128.66,128.67
EURJPY,20030305,034800,128.68,128.68,128.66,128.66
EURJPY,20030305,035100,128.65,128.65,128.65,128.65
EURJPY,20030305,035600,128.65,128.65,128.65,128.65
EURJPY,20030305,035900,128.66,128.66,128.66,128.66
EURJPY,20030305,040200,128.65,128.65,128.64,128.64
EURJPY,20030305,040300,128.63,128.63,128.63,128.63
EURJPY,20030305,040400,128.64,128.64,128.64,128.64
EURJPY,20030305,040500,128.65,128.65,128.64,128.64
EURJPY,20030305,040600,128.63,128.63,128.62,128.62
EURJPY,20030305,040700,128.63,128.63,128.63,128.63
EURJPY,20030305,040900,128.64,128.64,128.64,128.64
EURJPY,20030305,041000,128.65,128.65,128.65,128.65
EURJPY,20030305,041300,128.66,128.67,128.66,128.67
EURJPY,20030305,041500,128.68,128.68,128.68,128.68
EURJPY,20030305,041700,128.67,128.67,128.66,128.66
EURJPY,20030305,041800,128.67,128.69,128.67,128.68
EURJPY,20030305,041900,128.69,128.69,128.69,128.69
EURJPY,20030305,042000,128.70,128.70,128.70,128.70
EURJPY,20030305,042300,128.69,128.69,128.66,128.67
EURJPY,20030305,042600,128.66,128.66,128.64,128.64
EURJPY,20030305,042700,128.65,128.68,128.65,128.68
EURJPY,20030305,042800,128.67,128.68,128.66,128.68
EURJPY,20030305,042900,128.69,128.69,128.69,128.69
EURJPY,20030305,043100,128.68,128.68,128.67,128.67
EURJPY,20030305,043300,128.68,128.68,128.67,128.67
EURJPY,20030305,043400,128.68,128.68,128.68,128.68
EURJPY,20030305,043500,128.69,128.69,128.69,128.69
EURJPY,20030305,043600,128.68,128.71,128.68,128.70
EURJPY,20030305,043700,128.71,128.72,128.71,128.71
EURJPY,20030305,043800,128.72,128.72,128.71,128.71
EURJPY,20030305,044000,128.70,128.70,128.69,128.69
EURJPY,20030305,044100,128.70,128.70,128.70,128.70
EURJPY,20030305,044200,128.69,128.69,128.67,128.67
EURJPY,20030305,044300,128.68,128.70,128.68,128.70
EURJPY,20030305,044400,128.71,128.71,128.70,128.70
EURJPY,20030305,044500,128.69,128.71,128.69,128.70
EURJPY,20030305,044600,128.69,128.69,128.69,128.69
EURJPY,20030305,044800,128.70,128.71,128.70,128.71
EURJPY,20030305,044900,128.72,128.73,128.72,128.72
EURJPY,20030305,045000,128.71,128.71,128.71,128.71
EURJPY,20030305,045100,128.70,128.70,128.68,128.70
EURJPY,20030305,045200,128.69,128.69,128.69,128.69
EURJPY,20030305,045300,128.70,128.70,128.69,128.69
EURJPY,20030305,045400,128.70,128.70,128.70,128.70
EURJPY,20030305,045700,128.71,128.72,128.71,128.71
EURJPY,20030305,045900,128.70,128.72,128.70,128.72
EURJPY,20030305,050000,128.71,128.72,128.71,128.72
EURJPY,20030305,050100,128.73,128.73,128.71,128.71
EURJPY,20030305,050200,128.70,128.71,128.70,128.71
EURJPY,20030305,050300,128.72,128.72,128.72,128.72
EURJPY,20030305,050400,128.73,128.74,128.73,128.73
EURJPY,20030305,050500,128.72,128.72,128.72,128.72
EURJPY,20030305,050800,128.73,128.73,128.73,128.73
EURJPY,20030305,050900,128.72,128.72,128.72,128.72
EURJPY,20030305,051000,128.73,128.75,128.73,128.75
EURJPY,20030305,051100,128.74,128.74,128.74,128.74
EURJPY,20030305,051600,128.74,128.74,128.74,128.74
EURJPY,20030305,051700,128.73,128.76,128.73,128.76
EURJPY,20030305,051800,128.77,128.79,128.77,128.78
EURJPY,20030305,051900,128.79,128.79,128.79,128.79
EURJPY,20030305,052000,128.78,128.78,128.78,128.78
EURJPY,20030305,052100,128.77,128.77,128.77,128.77
EURJPY,20030305,052300,128.76,128.76,128.76,128.76
EURJPY,20030305,052400,128.77,128.78,128.77,128.78
EURJPY,20030305,052500,128.77,128.77,128.77,128.77
EURJPY,20030305,052600,128.78,128.78,128.78,128.78
EURJPY,20030305,052700,128.79,128.79,128.79,128.79
EURJPY,20030305,052800,128.80,128.80,128.80,128.80
EURJPY,20030305,052900,128.81,128.81,128.81,128.81
EURJPY,20030305,053100,128.82,128.83,128.82,128.83
EURJPY,20030305,053400,128.82,128.82,128.80,128.80
EURJPY,20030305,053600,128.81,128.81,128.81,128.81
EURJPY,20030305,053800,128.80,128.80,128.80,128.80
EURJPY,20030305,053900,128.79,128.79,128.78,128.78
EURJPY,20030305,054300,128.79,128.80,128.79,128.80
EURJPY,20030305,054600,128.81,128.81,128.81,128.81
EURJPY,20030305,054700,128.80,128.80,128.80,128.80
EURJPY,20030305,054800,128.79,128.79,128.79,128.79
EURJPY,20030305,054900,128.78,128.78,128.77,128.77
EURJPY,20030305,055000,128.78,128.79,128.78,128.79
EURJPY,20030305,055400,128.80,128.80,128.80,128.80
EURJPY,20030305,055500,128.79,128.79,128.79,128.79
EURJPY,20030305,055600,128.80,128.80,128.80,128.80
EURJPY,20030305,055800,128.79,128.79,128.79,128.79
EURJPY,20030305,055900,128.78,128.78,128.76,128.76
EURJPY,20030305,060000,128.75,128.75,128.74,128.74
EURJPY,20030305,060400,128.75,128.75,128.75,128.75
EURJPY,20030305,060600,128.74,128.74,128.73,128.73
EURJPY,20030305,061100,128.73,128.73,128.73,128.73
EURJPY,20030305,061300,128.74,128.75,128.74,128.75
EURJPY,20030305,061800,128.75,128.75,128.75,128.75
EURJPY,20030305,061900,128.74,128.74,128.73,128.73
EURJPY,20030305,062100,128.74,128.74,128.74,128.74
EURJPY,20030305,062200,128.73,128.73,128.73,128.73
EURJPY,20030305,062300,128.72,128.72,128.72,128.72
EURJPY,20030305,062400,128.71,128.71,128.69,128.69
EURJPY,20030305,062500,128.68,128.68,128.68,128.68
EURJPY,20030305,062600,128.67,128.67,128.65,128.65
EURJPY,20030305,062900,128.66,128.66,128.66,128.66
EURJPY,20030305,063000,128.67,128.67,128.67,128.67
EURJPY,20030305,063100,128.68,128.69,128.68,128.69
EURJPY,20030305,063200,128.70,128.70,128.70,128.70
EURJPY,20030305,063600,128.71,128.71,128.71,128.71
EURJPY,20030305,063700,128.72,128.74,128.71,128.71
EURJPY,20030305,063800,128.70,128.71,128.70,128.70
EURJPY,20030305,063900,128.71,128.71,128.71,128.71
EURJPY,20030305,064000,128.72,128.72,128.72,128.72
EURJPY,20030305,064300,128.71,128.71,128.68,128.68
EURJPY,20030305,064500,128.69,128.69,128.69,128.69
EURJPY,20030305,064800,128.70,128.70,128.70,128.70
EURJPY,20030305,065300,128.71,128.71,128.71,128.71
EURJPY,20030305,065800,128.71,128.71,128.70,128.70
EURJPY,20030305,065900,128.69,128.69,128.69,128.69
EURJPY,20030305,070000,128.68,128.68,128.68,128.68
EURJPY,20030305,070100,128.67,128.68,128.67,128.68
EURJPY,20030305,070200,128.69,128.69,128.68,128.69
EURJPY,20030305,070300,128.68,128.72,128.68,128.72
EURJPY,20030305,070400,128.73,128.73,128.72,128.72
EURJPY,20030305,070600,128.71,128.72,128.71,128.72
EURJPY,20030305,070700,128.73,128.73,128.72,128.72
EURJPY,20030305,070800,128.71,128.71,128.70,128.70
EURJPY,20030305,071100,128.69,128.69,128.69,128.69
EURJPY,20030305,071200,128.70,128.70,128.70,128.70
EURJPY,20030305,071300,128.69,128.69,128.69,128.69
EURJPY,20030305,071400,128.70,128.70,128.70,128.70
EURJPY,20030305,071600,128.71,128.74,128.71,128.73
EURJPY,20030305,071700,128.72,128.72,128.70,128.70
EURJPY,20030305,071800,128.69,128.69,128.68,128.68
EURJPY,20030305,071900,128.69,128.69,128.68,128.68
EURJPY,20030305,072000,128.69,128.69,128.68,128.68
EURJPY,20030305,072100,128.69,128.69,128.69,128.69
EURJPY,20030305,072200,128.68,128.69,128.68,128.69
EURJPY,20030305,072300,128.70,128.71,128.70,128.71
EURJPY,20030305,072400,128.70,128.70,128.70,128.70
EURJPY,20030305,072500,128.69,128.69,128.69,128.69
EURJPY,20030305,072600,128.68,128.68,128.67,128.67
EURJPY,20030305,072700,128.68,128.69,128.68,128.69
EURJPY,20030305,072800,128.68,128.69,128.68,128.69
EURJPY,20030305,072900,128.70,128.71,128.70,128.70
EURJPY,20030305,073000,128.71,128.72,128.71,128.72
EURJPY,20030305,073100,128.73,128.73,128.73,128.73
EURJPY,20030305,073200,128.74,128.74,128.74,128.74
EURJPY,20030305,073300,128.73,128.73,128.73,128.73
EURJPY,20030305,073400,128.72,128.72,128.72,128.72
EURJPY,20030305,073700,128.71,128.71,128.71,128.71
EURJPY,20030305,073800,128.72,128.72,128.72,128.72
EURJPY,20030305,074000,128.73,128.74,128.73,128.74
EURJPY,20030305,074100,128.73,128.73,128.72,128.73
EURJPY,20030305,074200,128.74,128.74,128.74,128.74
EURJPY,20030305,074300,128.75,128.76,128.75,128.76
EURJPY,20030305,074400,128.75,128.75,128.75,128.75
EURJPY,20030305,074600,128.74,128.75,128.74,128.75
EURJPY,20030305,074800,128.74,128.75,128.74,128.74
EURJPY,20030305,074900,128.73,128.73,128.72,128.72
EURJPY,20030305,075200,128.73,128.73,128.73,128.73
EURJPY,20030305,075300,128.74,128.74,128.72,128.72
EURJPY,20030305,075400,128.73,128.75,128.73,128.75
EURJPY,20030305,075600,128.76,128.76,128.76,128.76
EURJPY,20030305,075700,128.77,128.77,128.77,128.77
EURJPY,20030305,075800,128.76,128.81,128.76,128.81
EURJPY,20030305,075900,128.80,128.80,128.80,128.80
EURJPY,20030305,080300,128.75,128.75,128.75,128.75
EURJPY,20030305,080400,128.74,128.74,128.71,128.71
EURJPY,20030305,080500,128.70,128.71,128.70,128.71
EURJPY,20030305,080600,128.73,128.73,128.73,128.73
EURJPY,20030305,080800,128.72,128.73,128.72,128.73
EURJPY,20030305,080900,128.74,128.77,128.74,128.77
EURJPY,20030305,081100,128.78,128.78,128.78,128.78
EURJPY,20030305,081400,128.74,128.74,128.73,128.73
EURJPY,20030305,081500,128.70,128.71,128.70,128.71
EURJPY,20030305,081700,128.73,128.73,128.73,128.73
EURJPY,20030305,081800,128.74,128.75,128.74,128.75
EURJPY,20030305,081900,128.74,128.74,128.74,128.74
EURJPY,20030305,082000,128.72,128.73,128.72,128.73
EURJPY,20030305,082100,128.74,128.75,128.74,128.75
EURJPY,20030305,082200,128.74,128.74,128.73,128.73
EURJPY,20030305,082300,128.74,128.74,128.74,128.74
EURJPY,20030305,082400,128.70,128.70,128.70,128.70
EURJPY,20030305,082500,128.71,128.74,128.71,128.74
EURJPY,20030305,082600,128.73,128.73,128.71,128.71
EURJPY,20030305,082700,128.73,128.73,128.73,128.73
EURJPY,20030305,082800,128.74,128.75,128.74,128.75
EURJPY,20030305,082900,128.76,128.76,128.76,128.76
EURJPY,20030305,083300,128.75,128.75,128.72,128.72
EURJPY,20030305,083400,128.71,128.71,128.69,128.69
EURJPY,20030305,083500,128.72,128.72,128.72,128.72
EURJPY,20030305,083600,128.71,128.75,128.71,128.75
EURJPY,20030305,083700,128.74,128.74,128.69,128.71
EURJPY,20030305,083800,128.72,128.72,128.71,128.71
EURJPY,20030305,083900,128.70,128.70,128.69,128.69
EURJPY,20030305,084000,128.68,128.68,128.66,128.66
EURJPY,20030305,084100,128.67,128.68,128.67,128.67
EURJPY,20030305,084300,128.68,128.68,128.66,128.66
EURJPY,20030305,084400,128.65,128.65,128.65,128.65
EURJPY,20030305,084500,128.64,128.66,128.64,128.66
EURJPY,20030305,084600,128.67,128.68,128.67,128.68
EURJPY,20030305,084700,128.67,128.69,128.66,128.69
EURJPY,20030305,084800,128.70,128.75,128.70,128.74
EURJPY,20030305,084900,128.73,128.73,128.68,128.68
EURJPY,20030305,085100,128.71,128.72,128.70,128.71
EURJPY,20030305,085400,128.70,128.71,128.69,128.71
EURJPY,20030305,085500,128.72,128.72,128.72,128.72
EURJPY,20030305,085600,128.73,128.76,128.73,128.76
EURJPY,20030305,085700,128.77,128.77,128.74,128.74
EURJPY,20030305,085800,128.73,128.73,128.71,128.71
EURJPY,20030305,085900,128.70,128.73,128.70,128.71
EURJPY,20030305,090200,128.68,128.69,128.68,128.69
EURJPY,20030305,090300,128.71,128.71,128.71,128.71
EURJPY,20030305,090400,128.70,128.70,128.70,128.70
EURJPY,20030305,090600,128.71,128.71,128.71,128.71
EURJPY,20030305,090700,128.72,128.73,128.72,128.72
EURJPY,20030305,090800,128.71,128.71,128.70,128.71
EURJPY,20030305,091000,128.70,128.70,128.70,128.70
EURJPY,20030305,091100,128.69,128.69,128.69,128.69
EURJPY,20030305,091200,128.71,128.71,128.71,128.71
EURJPY,20030305,091300,128.70,128.71,128.70,128.71
EURJPY,20030305,091400,128.72,128.73,128.72,128.73
EURJPY,20030305,091500,128.74,128.74,128.73,128.73
EURJPY,20030305,091600,128.74,128.74,128.73,128.73
EURJPY,20030305,091700,128.70,128.70,128.69,128.69
EURJPY,20030305,091800,128.70,128.70,128.70,128.70
EURJPY,20030305,091900,128.73,128.73,128.72,128.72
EURJPY,20030305,092000,128.73,128.73,128.73,128.73
EURJPY,20030305,092100,128.71,128.71,128.71,128.71
EURJPY,20030305,092200,128.72,128.72,128.72,128.72
EURJPY,20030305,092300,128.71,128.72,128.71,128.72
EURJPY,20030305,092400,128.73,128.73,128.73,128.73
EURJPY,20030305,092600,128.74,128.75,128.74,128.75
EURJPY,20030305,092700,128.74,128.74,128.72,128.73
EURJPY,20030305,092800,128.74,128.82,128.74,128.82
EURJPY,20030305,092900,128.84,128.88,128.83,128.83
EURJPY,20030305,093000,128.82,128.82,128.80,128.82
EURJPY,20030305,093100,128.81,128.81,128.81,128.81
EURJPY,20030305,093200,128.80,128.80,128.79,128.79
EURJPY,20030305,093300,128.78,128.79,128.75,128.75
EURJPY,20030305,093400,128.74,128.76,128.74,128.76
EURJPY,20030305,093600,128.77,128.78,128.77,128.78
EURJPY,20030305,093900,128.76,128.76,128.75,128.76
EURJPY,20030305,094000,128.77,128.77,128.75,128.75
EURJPY,20030305,094100,128.74,128.77,128.74,128.75
EURJPY,20030305,094200,128.76,128.78,128.76,128.78
EURJPY,20030305,094300,128.80,128.81,128.79,128.81
EURJPY,20030305,094400,128.80,128.83,128.79,128.79
EURJPY,20030305,094500,128.78,128.79,128.78,128.79
EURJPY,20030305,094600,128.80,128.81,128.80,128.80
EURJPY,20030305,094700,128.79,128.79,128.79,128.79
EURJPY,20030305,094800,128.80,128.80,128.80,128.80
EURJPY,20030305,094900,128.79,128.79,128.77,128.78
EURJPY,20030305,095000,128.77,128.77,128.75,128.75
EURJPY,20030305,095100,128.73,128.73,128.71,128.73
EURJPY,20030305,095200,128.74,128.75,128.74,128.75
EURJPY,20030305,095300,128.74,128.74,128.73,128.73
EURJPY,20030305,095400,128.74,128.78,128.74,128.78
EURJPY,20030305,095500,128.79,128.80,128.79,128.80
EURJPY,20030305,095600,128.81,128.81,128.81,128.81
EURJPY,20030305,095700,128.80,128.80,128.79,128.79
EURJPY,20030305,095800,128.80,128.80,128.80,128.80
EURJPY,20030305,095900,128.79,128.79,128.74,128.74
EURJPY,20030305,100000,128.75,128.79,128.75,128.79
EURJPY,20030305,100100,128.80,128.80,128.80,128.80
EURJPY,20030305,100200,128.79,128.79,128.79,128.79
EURJPY,20030305,100300,128.78,128.80,128.78,128.80
EURJPY,20030305,100500,128.81,128.81,128.81,128.81
EURJPY,20030305,100600,128.82,128.82,128.78,128.78
EURJPY,20030305,100700,128.79,128.79,128.79,128.79
EURJPY,20030305,100800,128.80,128.82,128.79,128.79
EURJPY,20030305,100900,128.78,128.79,128.78,128.79
EURJPY,20030305,101000,128.80,128.81,128.80,128.81
EURJPY,20030305,101100,128.80,128.81,128.80,128.81
EURJPY,20030305,101200,128.82,128.84,128.82,128.84
EURJPY,20030305,101300,128.85,128.85,128.85,128.85
EURJPY,20030305,101400,128.86,128.90,128.86,128.90
EURJPY,20030305,101500,128.91,128.91,128.86,128.87
EURJPY,20030305,101600,128.88,128.88,128.88,128.88
EURJPY,20030305,101700,128.87,128.87,128.87,128.87
EURJPY,20030305,101800,128.86,128.86,128.85,128.85
EURJPY,20030305,101900,128.84,128.84,128.84,128.84
EURJPY,20030305,102000,128.83,128.83,128.78,128.78
EURJPY,20030305,102200,128.79,128.81,128.79,128.81
EURJPY,20030305,102700,128.82,128.82,128.81,128.81
EURJPY,20030305,102800,128.80,128.80,128.80,128.80
EURJPY,20030305,103000,128.79,128.79,128.79,128.79
EURJPY,20030305,103200,128.81,128.82,128.81,128.82
EURJPY,20030305,103300,128.83,128.83,128.83,128.83
EURJPY,20030305,103400,128.82,128.82,128.82,128.82
EURJPY,20030305,103500,128.83,128.83,128.83,128.83
EURJPY,20030305,103600,128.82,128.82,128.81,128.82
EURJPY,20030305,103800,128.83,128.85,128.83,128.85
EURJPY,20030305,103900,128.86,128.87,128.86,128.87
EURJPY,20030305,104000,128.86,128.86,128.85,128.85
EURJPY,20030305,104100,128.86,128.87,128.86,128.87
EURJPY,20030305,104200,128.88,128.88,128.87,128.87
EURJPY,20030305,104300,128.88,128.91,128.88,128.91
EURJPY,20030305,104400,128.90,128.90,128.88,128.88
EURJPY,20030305,104500,128.87,128.87,128.86,128.86
EURJPY,20030305,104600,128.85,128.85,128.85,128.85
EURJPY,20030305,104700,128.84,128.84,128.84,128.84
EURJPY,20030305,104900,128.83,128.83,128.79,128.79
EURJPY,20030305,105000,128.80,128.81,128.80,128.81
EURJPY,20030305,105100,128.84,128.84,128.84,128.84
EURJPY,20030305,105200,128.83,128.83,128.81,128.81
EURJPY,20030305,105300,128.80,128.80,128.80,128.80
EURJPY,20030305,105400,128.81,128.81,128.80,128.80
EURJPY,20030305,105500,128.82,128.82,128.80,128.80
EURJPY,20030305,105600,128.81,128.81,128.81,128.81
EURJPY,20030305,105700,128.80,128.80,128.80,128.80
EURJPY,20030305,105800,128.79,128.83,128.79,128.83
EURJPY,20030305,105900,128.82,128.82,128.80,128.80
EURJPY,20030305,110100,128.81,128.81,128.81,128.81
EURJPY,20030305,110200,128.82,128.82,128.82,128.82
EURJPY,20030305,110400,128.83,128.83,128.82,128.82
EURJPY,20030305,110500,128.80,128.80,128.79,128.79
EURJPY,20030305,110600,128.80,128.81,128.80,128.80
EURJPY,20030305,110800,128.79,128.80,128.79,128.79
EURJPY,20030305,111000,128.78,128.78,128.78,128.78
EURJPY,20030305,111200,128.79,128.80,128.79,128.80
EURJPY,20030305,111300,128.78,128.78,128.78,128.78
EURJPY,20030305,111500,128.77,128.77,128.76,128.76
EURJPY,20030305,111600,128.77,128.77,128.76,128.76
EURJPY,20030305,111700,128.77,128.77,128.77,128.77
EURJPY,20030305,111800,128.78,128.79,128.78,128.79
EURJPY,20030305,111900,128.80,128.82,128.80,128.82
EURJPY,20030305,112000,128.83,128.84,128.83,128.84
EURJPY,20030305,112100,128.85,128.86,128.85,128.86
EURJPY,20030305,112200,128.85,128.85,128.85,128.85
EURJPY,20030305,112300,128.84,128.84,128.84,128.84
EURJPY,20030305,112500,128.85,128.85,128.85,128.85
EURJPY,20030305,112600,128.84,128.84,128.82,128.82
EURJPY,20030305,112700,128.81,128.81,128.79,128.79
EURJPY,20030305,112800,128.78,128.82,128.78,128.82
EURJPY,20030305,112900,128.81,128.81,128.77,128.77
EURJPY,20030305,113000,128.76,128.76,128.73,128.73
EURJPY,20030305,113300,128.72,128.72,128.71,128.71
EURJPY,20030305,113600,128.72,128.76,128.72,128.76
EURJPY,20030305,113700,128.77,128.78,128.77,128.78
EURJPY,20030305,113900,128.79,128.79,128.78,128.78
EURJPY,20030305,114100,128.77,128.77,128.77,128.77
EURJPY,20030305,114200,128.76,128.76,128.76,128.76
EURJPY,20030305,114300,128.75,128.75,128.72,128.72
EURJPY,20030305,114400,128.73,128.76,128.73,128.76
EURJPY,20030305,114500,128.77,128.77,128.75,128.76
EURJPY,20030305,114700,128.75,128.75,128.74,128.74
EURJPY,20030305,114800,128.75,128.76,128.75,128.76
EURJPY,20030305,114900,128.77,128.77,128.76,128.76
EURJPY,20030305,115000,128.77,128.77,128.77,128.77
EURJPY,20030305,115100,128.78,128.78,128.78,128.78
EURJPY,20030305,115300,128.76,128.76,128.75,128.75
EURJPY,20030305,115500,128.76,128.76,128.76,128.76
EURJPY,20030305,115600,128.78,128.78,128.78,128.78
EURJPY,20030305,120000,128.77,128.82,128.77,128.82
EURJPY,20030305,120100,128.81,128.81,128.81,128.81
EURJPY,20030305,120200,128.82,128.83,128.82,128.83
EURJPY,20030305,120300,128.82,128.82,128.82,128.82
EURJPY,20030305,120400,128.83,128.85,128.83,128.85
EURJPY,20030305,120500,128.84,128.84,128.84,128.84
EURJPY,20030305,120600,128.83,128.84,128.82,128.82
EURJPY,20030305,120900,128.84,128.84,128.83,128.83
EURJPY,20030305,121200,128.82,128.84,128.80,128.84
EURJPY,20030305,121300,128.83,128.83,128.83,128.83
EURJPY,20030305,121600,128.84,128.84,128.84,128.84
EURJPY,20030305,121700,128.86,128.86,128.84,128.84
EURJPY,20030305,121800,128.85,128.86,128.85,128.86
EURJPY,20030305,122000,128.87,128.87,128.87,128.87
EURJPY,20030305,122300,128.86,128.86,128.86,128.86
EURJPY,20030305,122400,128.87,128.89,128.87,128.89
EURJPY,20030305,122500,128.88,128.88,128.87,128.88
EURJPY,20030305,122600,128.89,128.90,128.89,128.90
EURJPY,20030305,122700,128.89,128.90,128.89,128.90
EURJPY,20030305,122800,128.89,128.89,128.89,128.89
EURJPY,20030305,123000,128.90,128.90,128.90,128.90
EURJPY,20030305,123200,128.89,128.89,128.88,128.88
EURJPY,20030305,123300,128.87,128.87,128.87,128.87
EURJPY,20030305,123700,128.88,128.88,128.88,128.88
EURJPY,20030305,123800,128.87,128.87,128.86,128.87
EURJPY,20030305,123900,128.88,128.88,128.88,128.88
EURJPY,20030305,124000,128.87,128.90,128.87,128.90
EURJPY,20030305,124100,128.91,128.91,128.91,128.91
EURJPY,20030305,124200,128.92,128.93,128.92,128.92
EURJPY,20030305,124400,128.91,128.91,128.89,128.91
EURJPY,20030305,124500,128.90,128.90,128.90,128.90
EURJPY,20030305,124700,128.88,128.88,128.88,128.88
EURJPY,20030305,124800,128.89,128.90,128.89,128.90
EURJPY,20030305,124900,128.91,128.93,128.91,128.93
EURJPY,20030305,125000,128.94,128.96,128.94,128.96
EURJPY,20030305,125100,128.97,128.97,128.92,128.93
EURJPY,20030305,125200,128.94,128.94,128.93,128.93
EURJPY,20030305,125300,128.94,128.95,128.94,128.95
EURJPY,20030305,125400,128.94,128.95,128.94,128.95
EURJPY,20030305,125500,128.96,128.97,128.96,128.96
EURJPY,20030305,125700,128.94,128.94,128.93,128.93
EURJPY,20030305,125800,128.94,128.94,128.94,128.94
EURJPY,20030305,125900,128.93,128.93,128.93,128.93
EURJPY,20030305,130000,128.94,128.94,128.94,128.94
EURJPY,20030305,130100,128.93,128.93,128.92,128.92
EURJPY,20030305,130300,128.93,128.93,128.93,128.93
EURJPY,20030305,130400,128.94,128.94,128.93,128.93
EURJPY,20030305,130600,128.90,128.90,128.87,128.87
EURJPY,20030305,130700,128.88,128.89,128.88,128.89
EURJPY,20030305,130800,128.88,128.88,128.86,128.86
EURJPY,20030305,130900,128.85,128.86,128.85,128.86
EURJPY,20030305,131000,128.85,128.85,128.84,128.84
EURJPY,20030305,131100,128.85,128.85,128.85,128.85
EURJPY,20030305,131200,128.86,128.87,128.86,128.87
EURJPY,20030305,131300,128.86,128.86,128.86,128.86
EURJPY,20030305,131400,128.87,128.87,128.86,128.86
EURJPY,20030305,131500,128.85,128.86,128.85,128.86
EURJPY,20030305,131600,128.88,128.88,128.86,128.86
EURJPY,20030305,131800,128.87,128.87,128.87,128.87
EURJPY,20030305,131900,128.88,128.88,128.88,128.88
EURJPY,20030305,132000,128.87,128.87,128.86,128.86
EURJPY,20030305,132100,128.87,128.87,128.87,128.87
EURJPY,20030305,132200,128.86,128.88,128.86,128.88
EURJPY,20030305,132300,128.89,128.90,128.88,128.88
EURJPY,20030305,132500,128.89,128.89,128.88,128.88
EURJPY,20030305,132700,128.87,128.87,128.86,128.86
EURJPY,20030305,132800,128.87,128.90,128.87,128.88
EURJPY,20030305,132900,128.89,128.92,128.89,128.92
EURJPY,20030305,133000,128.93,128.93,128.90,128.90
EURJPY,20030305,133100,128.89,128.89,128.88,128.88
EURJPY,20030305,133200,128.89,128.93,128.89,128.91
EURJPY,20030305,133300,128.92,128.92,128.90,128.90
EURJPY,20030305,133400,128.89,128.89,128.89,128.89
EURJPY,20030305,133500,128.88,128.88,128.88,128.88
EURJPY,20030305,133600,128.87,128.87,128.87,128.87
EURJPY,20030305,133700,128.89,128.89,128.88,128.88
EURJPY,20030305,133800,128.87,128.87,128.86,128.87
EURJPY,20030305,133900,128.86,128.86,128.86,128.86
EURJPY,20030305,134000,128.87,128.87,128.87,128.87
EURJPY,20030305,134300,128.88,128.88,128.87,128.87
EURJPY,20030305,134400,128.86,128.86,128.86,128.86
EURJPY,20030305,134600,128.87,128.88,128.87,128.88
EURJPY,20030305,134700,128.87,128.87,128.87,128.87
EURJPY,20030305,134800,128.86,128.86,128.86,128.86
EURJPY,20030305,134900,128.90,128.90,128.90,128.90
EURJPY,20030305,135000,128.89,128.91,128.88,128.91
EURJPY,20030305,135100,128.90,128.90,128.90,128.90
EURJPY,20030305,135200,128.89,128.89,128.87,128.87
EURJPY,20030305,135300,128.86,128.86,128.86,128.86
EURJPY,20030305,135400,128.85,128.86,128.85,128.86
EURJPY,20030305,135500,128.87,128.89,128.87,128.88
EURJPY,20030305,135600,128.87,128.87,128.87,128.87
EURJPY,20030305,135800,128.88,128.88,128.88,128.88
EURJPY,20030305,135900,128.87,128.87,128.86,128.86
EURJPY,20030305,140000,128.87,128.87,128.84,128.84
EURJPY,20030305,140100,128.83,128.83,128.81,128.81
EURJPY,20030305,140200,128.80,128.82,128.80,128.80
EURJPY,20030305,140300,128.79,128.79,128.77,128.78
EURJPY,20030305,140400,128.77,128.77,128.76,128.77
EURJPY,20030305,140500,128.76,128.76,128.75,128.75
EURJPY,20030305,140700,128.78,128.79,128.78,128.79
EURJPY,20030305,140800,128.78,128.81,128.78,128.81
EURJPY,20030305,140900,128.80,128.80,128.79,128.79
EURJPY,20030305,141100,128.81,128.81,128.81,128.81
EURJPY,20030305,141200,128.80,128.80,128.80,128.80
EURJPY,20030305,141300,128.78,128.78,128.78,128.78
EURJPY,20030305,141600,128.76,128.77,128.75,128.77
EURJPY,20030305,141700,128.78,128.78,128.78,128.78
EURJPY,20030305,141800,128.77,128.78,128.76,128.78
EURJPY,20030305,141900,128.79,128.80,128.79,128.80
EURJPY,20030305,142000,128.79,128.79,128.78,128.78
EURJPY,20030305,142100,128.79,128.79,128.78,128.78
EURJPY,20030305,142200,128.77,128.77,128.77,128.77
EURJPY,20030305,142400,128.76,128.76,128.75,128.75
EURJPY,20030305,142500,128.74,128.74,128.74,128.74
EURJPY,20030305,142600,128.73,128.74,128.73,128.74
EURJPY,20030305,142700,128.73,128.73,128.72,128.73
EURJPY,20030305,142800,128.72,128.72,128.72,128.72
EURJPY,20030305,142900,128.71,128.71,128.68,128.68
EURJPY,20030305,143000,128.67,128.67,128.66,128.66
EURJPY,20030305,143100,128.67,128.67,128.65,128.66
EURJPY,20030305,143200,128.67,128.67,128.64,128.64
EURJPY,20030305,143500,128.65,128.65,128.65,128.65
EURJPY,20030305,143600,128.66,128.67,128.66,128.67
EURJPY,20030305,143700,128.68,128.68,128.66,128.66
EURJPY,20030305,143800,128.65,128.65,128.64,128.65
EURJPY,20030305,143900,128.66,128.66,128.66,128.66
EURJPY,20030305,144100,128.67,128.67,128.65,128.65
EURJPY,20030305,144200,128.66,128.66,128.64,128.65
EURJPY,20030305,144300,128.66,128.67,128.66,128.67
EURJPY,20030305,144400,128.68,128.69,128.68,128.69
EURJPY,20030305,144600,128.70,128.71,128.70,128.71
EURJPY,20030305,144700,128.70,128.71,128.70,128.71
EURJPY,20030305,144800,128.70,128.70,128.70,128.70
EURJPY,20030305,144900,128.71,128.71,128.71,128.71
EURJPY,20030305,145000,128.72,128.72,128.72,128.72
EURJPY,20030305,145100,128.71,128.71,128.68,128.69
EURJPY,20030305,145200,128.70,128.73,128.70,128.72
EURJPY,20030305,145300,128.71,128.74,128.71,128.74
EURJPY,20030305,145400,128.73,128.73,128.73,128.73
EURJPY,20030305,145500,128.74,128.76,128.74,128.76
EURJPY,20030305,145600,128.75,128.75,128.74,128.74
EURJPY,20030305,145700,128.73,128.73,128.73,128.73
EURJPY,20030305,145800,128.74,128.75,128.74,128.75
EURJPY,20030305,150000,128.74,128.74,128.74,128.74
EURJPY,20030305,150100,128.73,128.73,128.73,128.73
EURJPY,20030305,150200,128.72,128.74,128.72,128.74
EURJPY,20030305,150300,128.73,128.73,128.73,128.73
EURJPY,20030305,150500,128.74,128.75,128.74,128.75
EURJPY,20030305,150600,128.74,128.74,128.72,128.72
EURJPY,20030305,150700,128.71,128.71,128.70,128.71
EURJPY,20030305,150800,128.72,128.75,128.72,128.75
EURJPY,20030305,150900,128.76,128.76,128.76,128.76
EURJPY,20030305,151100,128.77,128.78,128.77,128.78
EURJPY,20030305,151200,128.77,128.77,128.75,128.75
EURJPY,20030305,151500,128.76,128.77,128.76,128.76
EURJPY,20030305,151600,128.75,128.76,128.75,128.75
EURJPY,20030305,151700,128.76,128.77,128.76,128.77
EURJPY,20030305,151800,128.76,128.76,128.75,128.75
EURJPY,20030305,151900,128.74,128.75,128.74,128.74
EURJPY,20030305,152000,128.75,128.75,128.75,128.75
EURJPY,20030305,152200,128.76,128.76,128.76,128.76
EURJPY,20030305,152300,128.75,128.75,128.75,128.75
EURJPY,20030305,152600,128.76,128.76,128.76,128.76
EURJPY,20030305,152700,128.75,128.75,128.71,128.71
EURJPY,20030305,152800,128.70,128.70,128.70,128.70
EURJPY,20030305,152900,128.71,128.71,128.71,128.71
EURJPY,20030305,153000,128.72,128.72,128.70,128.72
EURJPY,20030305,153100,128.71,128.72,128.71,128.72
EURJPY,20030305,153200,128.73,128.74,128.73,128.74
EURJPY,20030305,153300,128.73,128.73,128.72,128.72
EURJPY,20030305,153400,128.73,128.73,128.73,128.73
EURJPY,20030305,153500,128.72,128.73,128.71,128.73
EURJPY,20030305,153600,128.74,128.74,128.72,128.74
EURJPY,20030305,153700,128.75,128.75,128.74,128.74
EURJPY,20030305,153800,128.73,128.74,128.73,128.74
EURJPY,20030305,153900,128.73,128.73,128.73,128.73
EURJPY,20030305,154000,128.72,128.74,128.72,128.73
EURJPY,20030305,154100,128.72,128.72,128.71,128.71
EURJPY,20030305,154200,128.70,128.71,128.70,128.71
EURJPY,20030305,154300,128.72,128.72,128.72,128.72
EURJPY,20030305,154400,128.71,128.71,128.71,128.71
EURJPY,20030305,154500,128.72,128.73,128.72,128.73
EURJPY,20030305,154600,128.74,128.74,128.74,128.74
EURJPY,20030305,154700,128.73,128.74,128.73,128.74
EURJPY,20030305,154800,128.73,128.75,128.73,128.75
EURJPY,20030305,154900,128.74,128.74,128.73,128.73
EURJPY,20030305,155000,128.74,128.74,128.74,128.74
EURJPY,20030305,155100,128.73,128.73,128.72,128.72
EURJPY,20030305,155300,128.71,128.72,128.71,128.72
EURJPY,20030305,155400,128.73,128.74,128.73,128.74
EURJPY,20030305,155500,128.75,128.75,128.75,128.75
EURJPY,20030305,155700,128.76,128.76,128.75,128.75
EURJPY,20030305,155800,128.76,128.76,128.76,128.76
EURJPY,20030305,155900,128.77,128.78,128.77,128.78
EURJPY,20030305,160000,128.79,128.79,128.75,128.76
EURJPY,20030305,160100,128.75,128.75,128.69,128.69
EURJPY,20030305,160200,128.70,128.70,128.68,128.69
EURJPY,20030305,160300,128.70,128.70,128.69,128.70
EURJPY,20030305,160400,128.69,128.71,128.68,128.71
EURJPY,20030305,160500,128.72,128.74,128.72,128.74
EURJPY,20030305,160600,128.73,128.75,128.73,128.74
EURJPY,20030305,160700,128.75,128.75,128.73,128.73
EURJPY,20030305,160800,128.72,128.72,128.68,128.68
EURJPY,20030305,160900,128.67,128.70,128.67,128.70
EURJPY,20030305,161000,128.71,128.71,128.66,128.67
EURJPY,20030305,161100,128.66,128.66,128.63,128.65
EURJPY,20030305,161200,128.66,128.68,128.66,128.68
EURJPY,20030305,161300,128.69,128.72,128.68,128.72
EURJPY,20030305,161400,128.73,128.77,128.73,128.75
EURJPY,20030305,161500,128.76,128.79,128.76,128.79
EURJPY,20030305,161600,128.78,128.78,128.77,128.77
EURJPY,20030305,161700,128.76,128.77,128.75,128.77
EURJPY,20030305,161800,128.76,128.76,128.74,128.74
EURJPY,20030305,161900,128.75,128.75,128.75,128.75
EURJPY,20030305,162000,128.74,128.76,128.74,128.75
EURJPY,20030305,162100,128.74,128.75,128.74,128.75
EURJPY,20030305,162200,128.74,128.74,128.72,128.72
EURJPY,20030305,162300,128.73,128.73,128.70,128.70
EURJPY,20030305,162400,128.69,128.71,128.69,128.71
EURJPY,20030305,162500,128.72,128.72,128.71,128.71
EURJPY,20030305,162600,128.68,128.69,128.68,128.69
EURJPY,20030305,162700,128.70,128.70,128.70,128.70
EURJPY,20030305,162800,128.71,128.73,128.71,128.73
EURJPY,20030305,163000,128.71,128.71,128.70,128.70
EURJPY,20030305,163100,128.69,128.70,128.69,128.70
EURJPY,20030305,163200,128.71,128.71,128.70,128.70
EURJPY,20030305,163300,128.69,128.70,128.69,128.70
EURJPY,20030305,163400,128.71,128.71,128.71,128.71
EURJPY,20030305,163500,128.72,128.72,128.72,128.72
EURJPY,20030305,163600,128.73,128.74,128.73,128.74
EURJPY,20030305,163700,128.73,128.73,128.72,128.72
EURJPY,20030305,163800,128.73,128.74,128.73,128.73
EURJPY,20030305,163900,128.72,128.72,128.68,128.68
EURJPY,20030305,164000,128.67,128.67,128.65,128.67
EURJPY,20030305,164100,128.68,128.68,128.67,128.67
EURJPY,20030305,164200,128.66,128.66,128.62,128.62
EURJPY,20030305,164300,128.63,128.63,128.63,128.63
EURJPY,20030305,164400,128.62,128.62,128.57,128.57
EURJPY,20030305,164500,128.58,128.58,128.58,128.58
EURJPY,20030305,164600,128.57,128.59,128.57,128.59
EURJPY,20030305,164700,128.60,128.60,128.58,128.58
EURJPY,20030305,164800,128.59,128.64,128.59,128.64
EURJPY,20030305,164900,128.65,128.66,128.65,128.66
EURJPY,20030305,165000,128.65,128.65,128.58,128.59
EURJPY,20030305,165100,128.58,128.60,128.58,128.60
EURJPY,20030305,165200,128.61,128.63,128.61,128.62
EURJPY,20030305,165300,128.61,128.62,128.58,128.58
EURJPY,20030305,165400,128.59,128.59,128.58,128.59
EURJPY,20030305,165500,128.60,128.60,128.59,128.60
EURJPY,20030305,165600,128.59,128.62,128.59,128.62
EURJPY,20030305,165700,128.63,128.63,128.62,128.62
EURJPY,20030305,165800,128.61,128.61,128.59,128.61
EURJPY,20030305,165900,128.60,128.60,128.60,128.60
EURJPY,20030305,170000,128.59,128.59,128.58,128.59
EURJPY,20030305,170100,128.60,128.61,128.59,128.59
EURJPY,20030305,170200,128.58,128.59,128.57,128.57
EURJPY,20030305,170300,128.56,128.56,128.56,128.56
EURJPY,20030305,170400,128.55,128.58,128.55,128.58
EURJPY,20030305,170500,128.57,128.57,128.55,128.55
EURJPY,20030305,170600,128.54,128.55,128.53,128.55
EURJPY,20030305,170700,128.56,128.56,128.56,128.56
EURJPY,20030305,170800,128.57,128.57,128.57,128.57
EURJPY,20030305,171100,128.60,128.63,128.59,128.63
EURJPY,20030305,171200,128.64,128.67,128.64,128.67
EURJPY,20030305,171300,128.66,128.66,128.61,128.62
EURJPY,20030305,171400,128.61,128.67,128.57,128.65
EURJPY,20030305,171500,128.63,128.63,128.59,128.59
EURJPY,20030305,171600,128.58,128.58,128.55,128.55
EURJPY,20030305,171700,128.56,128.60,128.56,128.60
EURJPY,20030305,171800,128.59,128.59,128.58,128.58
EURJPY,20030305,171900,128.57,128.57,128.56,128.56
EURJPY,20030305,172000,128.57,128.59,128.56,128.58
EURJPY,20030305,172100,128.57,128.59,128.57,128.59
EURJPY,20030305,172200,128.58,128.59,128.58,128.59
EURJPY,20030305,172300,128.60,128.60,128.55,128.57
EURJPY,20030305,172400,128.56,128.57,128.55,128.56
EURJPY,20030305,172500,128.57,128.60,128.57,128.60
EURJPY,20030305,172600,128.61,128.62,128.61,128.62
EURJPY,20030305,172700,128.63,128.66,128.63,128.66
EURJPY,20030305,172800,128.67,128.67,128.64,128.64
EURJPY,20030305,172900,128.63,128.65,128.63,128.63
EURJPY,20030305,173000,128.62,128.62,128.60,128.61
EURJPY,20030305,173100,128.62,128.62,128.62,128.62
EURJPY,20030305,173200,128.61,128.61,128.61,128.61
EURJPY,20030305,173300,128.62,128.62,128.62,128.62
EURJPY,20030305,173400,128.61,128.61,128.58,128.59
EURJPY,20030305,173500,128.58,128.58,128.58,128.58
EURJPY,20030305,173600,128.59,128.59,128.58,128.58
EURJPY,20030305,173700,128.59,128.61,128.59,128.61
EURJPY,20030305,173800,128.62,128.62,128.61,128.61
EURJPY,20030305,174000,128.60,128.61,128.60,128.61
EURJPY,20030305,174100,128.62,128.62,128.62,128.62
EURJPY,20030305,174200,128.63,128.64,128.62,128.62
EURJPY,20030305,174300,128.61,128.61,128.61,128.61
EURJPY,20030305,174400,128.62,128.64,128.62,128.64
EURJPY,20030305,174500,128.63,128.63,128.61,128.61
EURJPY,20030305,174600,128.60,128.60,128.59,128.59
EURJPY,20030305,174700,128.58,128.60,128.58,128.60
EURJPY,20030305,174800,128.62,128.62,128.62,128.62
EURJPY,20030305,174900,128.63,128.63,128.62,128.62
EURJPY,20030305,175000,128.61,128.62,128.61,128.61
EURJPY,20030305,175100,128.62,128.63,128.62,128.63
EURJPY,20030305,175200,128.64,128.64,128.62,128.62
EURJPY,20030305,175300,128.61,128.63,128.60,128.63
EURJPY,20030305,175400,128.62,128.63,128.61,128.63
EURJPY,20030305,175500,128.62,128.64,128.62,128.64
EURJPY,20030305,175600,128.65,128.65,128.62,128.63
EURJPY,20030305,175700,128.62,128.64,128.61,128.64
EURJPY,20030305,175800,128.63,128.63,128.63,128.63
EURJPY,20030305,180000,128.64,128.65,128.64,128.65
EURJPY,20030305,180100,128.64,128.64,128.64,128.64
EURJPY,20030305,180300,128.65,128.65,128.64,128.64
EURJPY,20030305,180400,128.65,128.68,128.65,128.67
EURJPY,20030305,180500,128.68,128.70,128.68,128.70
EURJPY,20030305,180600,128.71,128.71,128.71,128.71
EURJPY,20030305,180700,128.70,128.70,128.69,128.69
EURJPY,20030305,180800,128.70,128.70,128.70,128.70
EURJPY,20030305,180900,128.69,128.69,128.65,128.65
EURJPY,20030305,181000,128.66,128.66,128.64,128.65
EURJPY,20030305,181100,128.64,128.66,128.64,128.65
EURJPY,20030305,181200,128.67,128.67,128.67,128.67
EURJPY,20030305,181300,128.68,128.70,128.68,128.69
EURJPY,20030305,181400,128.68,128.68,128.67,128.67
EURJPY,20030305,181500,128.68,128.68,128.64,128.65
EURJPY,20030305,181600,128.66,128.68,128.66,128.68
EURJPY,20030305,181700,128.67,128.67,128.66,128.66
EURJPY,20030305,181900,128.65,128.66,128.65,128.66
EURJPY,20030305,182000,128.67,128.68,128.65,128.68
EURJPY,20030305,182100,128.69,128.69,128.69,128.69
EURJPY,20030305,182200,128.70,128.71,128.70,128.71
EURJPY,20030305,182300,128.70,128.70,128.69,128.70
EURJPY,20030305,182400,128.71,128.71,128.71,128.71
EURJPY,20030305,182600,128.70,128.72,128.70,128.72
EURJPY,20030305,182700,128.73,128.73,128.71,128.71
EURJPY,20030305,182800,128.70,128.70,128.70,128.70
EURJPY,20030305,182900,128.71,128.71,128.69,128.70
EURJPY,20030305,183100,128.68,128.69,128.68,128.69
EURJPY,20030305,183300,128.68,128.68,128.67,128.67
EURJPY,20030305,183400,128.68,128.68,128.67,128.67
EURJPY,20030305,183500,128.68,128.69,128.67,128.67
EURJPY,20030305,183700,128.66,128.66,128.65,128.65
EURJPY,20030305,183800,128.66,128.67,128.66,128.67
EURJPY,20030305,183900,128.68,128.68,128.67,128.67
EURJPY,20030305,184000,128.66,128.66,128.66,128.66
EURJPY,20030305,184100,128.65,128.65,128.62,128.62
EURJPY,20030305,184200,128.61,128.62,128.61,128.61
EURJPY,20030305,184300,128.60,128.60,128.60,128.60
EURJPY,20030305,184800,128.60,128.60,128.60,128.60
EURJPY,20030305,184900,128.61,128.61,128.60,128.61
EURJPY,20030305,185000,128.62,128.62,128.61,128.61
EURJPY,20030305,185100,128.60,128.60,128.58,128.58
EURJPY,20030305,185200,128.57,128.57,128.54,128.54
EURJPY,20030305,185300,128.55,128.56,128.55,128.56
EURJPY,20030305,185400,128.57,128.57,128.57,128.57
EURJPY,20030305,185500,128.56,128.56,128.54,128.54
EURJPY,20030305,185600,128.55,128.55,128.54,128.54
EURJPY,20030305,185700,128.53,128.55,128.53,128.55
EURJPY,20030305,185800,128.54,128.54,128.51,128.53
EURJPY,20030305,185900,128.52,128.57,128.52,128.57
EURJPY,20030305,190000,128.56,128.61,128.55,128.61
EURJPY,20030305,190100,128.62,128.62,128.55,128.55
EURJPY,20030305,190200,128.56,128.57,128.56,128.57
EURJPY,20030305,190300,128.58,128.58,128.58,128.58
EURJPY,20030305,190400,128.59,128.59,128.59,128.59
EURJPY,20030305,190500,128.58,128.59,128.58,128.59
EURJPY,20030305,190600,128.58,128.58,128.54,128.54
EURJPY,20030305,190700,128.55,128.56,128.55,128.56
EURJPY,20030305,190900,128.57,128.58,128.57,128.58
EURJPY,20030305,191000,128.59,128.61,128.59,128.61
EURJPY,20030305,191100,128.62,128.62,128.60,128.60
EURJPY,20030305,191200,128.59,128.59,128.53,128.56
EURJPY,20030305,191300,128.57,128.59,128.57,128.59
EURJPY,20030305,191400,128.60,128.60,128.58,128.58
EURJPY,20030305,191600,128.57,128.57,128.53,128.54
EURJPY,20030305,191700,128.55,128.55,128.53,128.54
EURJPY,20030305,191800,128.55,128.57,128.55,128.57
EURJPY,20030305,191900,128.58,128.58,128.56,128.56
EURJPY,20030305,192000,128.55,128.59,128.55,128.59
EURJPY,20030305,192100,128.58,128.59,128.58,128.59
EURJPY,20030305,192300,128.60,128.61,128.60,128.61
EURJPY,20030305,192400,128.60,128.60,128.60,128.60
EURJPY,20030305,192900,128.62,128.65,128.62,128.65
EURJPY,20030305,193000,128.66,128.66,128.65,128.65
EURJPY,20030305,193100,128.66,128.66,128.66,128.66
EURJPY,20030305,193400,128.67,128.67,128.67,128.67
EURJPY,20030305,193500,128.66,128.66,128.65,128.65
EURJPY,20030305,193600,128.64,128.65,128.64,128.65
EURJPY,20030305,193700,128.66,128.66,128.65,128.65
EURJPY,20030305,193800,128.64,128.64,128.63,128.63
EURJPY,20030305,193900,128.61,128.61,128.61,128.61
EURJPY,20030305,194000,128.60,128.60,128.58,128.58
EURJPY,20030305,194100,128.57,128.57,128.57,128.57
EURJPY,20030305,194400,128.55,128.55,128.55,128.55
EURJPY,20030305,194500,128.54,128.55,128.54,128.54
EURJPY,20030305,194700,128.55,128.55,128.55,128.55
EURJPY,20030305,194900,128.59,128.59,128.59,128.59
EURJPY,20030305,195000,128.57,128.57,128.57,128.57
EURJPY,20030305,195100,128.58,128.58,128.58,128.58
EURJPY,20030305,195200,128.57,128.58,128.57,128.58
EURJPY,20030305,195300,128.57,128.57,128.57,128.57
EURJPY,20030305,195500,128.55,128.55,128.54,128.54
EURJPY,20030305,195600,128.55,128.55,128.55,128.55
EURJPY,20030305,195700,128.56,128.57,128.56,128.57
EURJPY,20030305,195800,128.56,128.56,128.56,128.56
EURJPY,20030305,195900,128.57,128.58,128.57,128.58
EURJPY,20030305,200000,128.59,128.61,128.59,128.61
EURJPY,20030305,200100,128.60,128.60,128.57,128.58
EURJPY,20030305,200200,128.59,128.59,128.59,128.59
EURJPY,20030305,200300,128.60,128.61,128.60,128.61
EURJPY,20030305,200400,128.62,128.62,128.60,128.61
EURJPY,20030305,200500,128.62,128.62,128.62,128.62
EURJPY,20030305,200600,128.61,128.63,128.60,128.63
EURJPY,20030305,200700,128.64,128.64,128.64,128.64
EURJPY,20030305,200800,128.63,128.63,128.63,128.63
EURJPY,20030305,200900,128.62,128.67,128.62,128.67
EURJPY,20030305,201000,128.68,128.69,128.68,128.69
EURJPY,20030305,201100,128.68,128.68,128.67,128.67
EURJPY,20030305,201200,128.66,128.66,128.66,128.66
EURJPY,20030305,201300,128.65,128.68,128.65,128.68
EURJPY,20030305,201400,128.69,128.73,128.69,128.73
EURJPY,20030305,201500,128.72,128.73,128.72,128.73
EURJPY,20030305,201600,128.74,128.74,128.74,128.74
EURJPY,20030305,201700,128.73,128.73,128.71,128.71
EURJPY,20030305,201800,128.72,128.74,128.72,128.74
EURJPY,20030305,201900,128.73,128.76,128.73,128.76
EURJPY,20030305,202000,128.77,128.77,128.77,128.77
EURJPY,20030305,202100,128.76,128.76,128.75,128.75
EURJPY,20030305,202200,128.76,128.76,128.76,128.76
EURJPY,20030305,202300,128.75,128.75,128.74,128.74
EURJPY,20030305,202500,128.73,128.73,128.72,128.72
EURJPY,20030305,202600,128.71,128.71,128.70,128.70
EURJPY,20030305,202700,128.71,128.72,128.71,128.72
EURJPY,20030305,202800,128.73,128.73,128.73,128.73
EURJPY,20030305,202900,128.74,128.74,128.74,128.74
EURJPY,20030305,203000,128.73,128.73,128.73,128.73
EURJPY,20030305,203300,128.70,128.70,128.70,128.70
EURJPY,20030305,203400,128.71,128.71,128.70,128.70
EURJPY,20030305,203500,128.71,128.72,128.71,128.72
EURJPY,20030305,203600,128.71,128.72,128.70,128.71
EURJPY,20030305,203700,128.72,128.72,128.72,128.72
EURJPY,20030305,203900,128.71,128.71,128.71,128.71
EURJPY,20030305,204100,128.73,128.75,128.73,128.74
EURJPY,20030305,204200,128.73,128.75,128.73,128.75
EURJPY,20030305,204300,128.76,128.76,128.76,128.76
EURJPY,20030305,204400,128.77,128.77,128.76,128.76
EURJPY,20030305,204500,128.75,128.76,128.75,128.76
EURJPY,20030305,204600,128.77,128.77,128.76,128.77
EURJPY,20030305,204800,128.74,128.74,128.74,128.74
EURJPY,20030305,204900,128.73,128.73,128.73,128.73
EURJPY,20030305,205000,128.72,128.72,128.72,128.72
EURJPY,20030305,205400,128.73,128.73,128.73,128.73
EURJPY,20030305,205500,128.72,128.73,128.72,128.73
EURJPY,20030305,205600,128.72,128.72,128.72,128.72
EURJPY,20030305,205700,128.73,128.73,128.72,128.72
EURJPY,20030305,205800,128.71,128.71,128.69,128.69
EURJPY,20030305,205900,128.68,128.68,128.68,128.68
EURJPY,20030305,210000,128.67,128.70,128.67,128.70
EURJPY,20030305,210100,128.69,128.69,128.68,128.68
EURJPY,20030305,210200,128.69,128.69,128.69,128.69
EURJPY,20030305,210400,128.70,128.71,128.70,128.71
EURJPY,20030305,210500,128.70,128.70,128.68,128.68
EURJPY,20030305,210600,128.69,128.69,128.66,128.67
EURJPY,20030305,210700,128.68,128.69,128.68,128.69
EURJPY,20030305,210800,128.70,128.70,128.70,128.70
EURJPY,20030305,210900,128.71,128.71,128.71,128.71
EURJPY,20030305,211100,128.70,128.70,128.70,128.70
EURJPY,20030305,211300,128.69,128.69,128.69,128.69
EURJPY,20030305,211400,128.68,128.68,128.65,128.68
EURJPY,20030305,211500,128.69,128.69,128.68,128.68
EURJPY,20030305,211900,128.69,128.69,128.69,128.69
EURJPY,20030305,212100,128.68,128.68,128.68,128.68
EURJPY,20030305,212200,128.69,128.69,128.66,128.66
EURJPY,20030305,212300,128.65,128.65,128.62,128.62
EURJPY,20030305,212400,128.61,128.62,128.61,128.61
EURJPY,20030305,212500,128.62,128.62,128.61,128.61
EURJPY,20030305,212600,128.60,128.60,128.58,128.58
EURJPY,20030305,212700,128.59,128.60,128.58,128.58
EURJPY,20030305,212900,128.59,128.59,128.57,128.57
EURJPY,20030305,213200,128.58,128.59,128.58,128.59
EURJPY,20030305,213300,128.58,128.59,128.58,128.59
EURJPY,20030305,213400,128.58,128.58,128.58,128.58
EURJPY,20030305,213600,128.57,128.57,128.56,128.56
EURJPY,20030305,213700,128.57,128.57,128.57,128.57
EURJPY,20030305,213900,128.56,128.56,128.56,128.56
EURJPY,20030305,214000,128.55,128.55,128.53,128.54
EURJPY,20030305,214200,128.55,128.55,128.55,128.55
EURJPY,20030305,214300,128.56,128.56,128.56,128.56
EURJPY,20030305,214700,128.55,128.55,128.53,128.53
EURJPY,20030305,214800,128.52,128.52,128.52,128.52
EURJPY,20030305,214900,128.53,128.55,128.53,128.55
EURJPY,20030305,215100,128.56,128.56,128.55,128.55
EURJPY,20030305,215400,128.56,128.57,128.56,128.56
EURJPY,20030305,215600,128.57,128.57,128.57,128.57
EURJPY,20030305,215900,128.56,128.56,128.54,128.54
EURJPY,20030305,220000,128.53,128.53,128.52,128.52
EURJPY,20030305,220200,128.53,128.53,128.53,128.53
EURJPY,20030305,220400,128.54,128.55,128.53,128.53
EURJPY,20030305,220500,128.54,128.55,128.54,128.55
EURJPY,20030305,220600,128.56,128.57,128.56,128.56
EURJPY,20030305,220800,128.55,128.55,128.55,128.55
EURJPY,20030305,220900,128.56,128.56,128.56,128.56
EURJPY,20030305,221100,128.55,128.55,128.55,128.55
EURJPY,20030305,221200,128.54,128.54,128.54,128.54
EURJPY,20030305,221300,128.53,128.54,128.52,128.52
EURJPY,20030305,221400,128.51,128.51,128.51,128.51
EURJPY,20030305,221500,128.52,128.52,128.52,128.52
EURJPY,20030305,221700,128.51,128.51,128.51,128.51
EURJPY,20030305,221800,128.52,128.52,128.52,128.52
EURJPY,20030305,221900,128.53,128.53,128.53,128.53
EURJPY,20030305,222100,128.52,128.52,128.52,128.52
EURJPY,20030305,222400,128.53,128.53,128.52,128.52
EURJPY,20030305,222500,128.53,128.53,128.52,128.52
EURJPY,20030305,223000,128.52,128.52,128.52,128.52
EURJPY,20030305,223100,128.51,128.51,128.50,128.50
EURJPY,20030305,223200,128.51,128.52,128.50,128.52
EURJPY,20030305,223500,128.51,128.51,128.51,128.51
EURJPY,20030305,223600,128.52,128.52,128.51,128.51
EURJPY,20030305,223700,128.50,128.50,128.50,128.50
EURJPY,20030305,223800,128.51,128.52,128.51,128.52
EURJPY,20030305,224100,128.53,128.54,128.53,128.54
EURJPY,20030305,224200,128.55,128.55,128.55,128.55
EURJPY,20030305,224300,128.56,128.56,128.56,128.56
EURJPY,20030305,224500,128.57,128.57,128.57,128.57
EURJPY,20030305,224700,128.56,128.56,128.56,128.56
EURJPY,20030305,225100,128.55,128.55,128.55,128.55
EURJPY,20030305,225400,128.56,128.57,128.56,128.57
EURJPY,20030305,225600,128.58,128.58,128.58,128.58
EURJPY,20030305,225900,128.57,128.57,128.57,128.57
EURJPY,20030305,230000,128.58,128.58,128.58,128.58
EURJPY,20030305,230100,128.57,128.57,128.57,128.57
EURJPY,20030305,230200,128.56,128.56,128.55,128.55
EURJPY,20030305,230300,128.54,128.54,128.54,128.54
EURJPY,20030305,230500,128.53,128.53,128.53,128.53
EURJPY,20030305,230700,128.54,128.55,128.54,128.55
EURJPY,20030305,230800,128.54,128.54,128.53,128.53
EURJPY,20030305,230900,128.54,128.55,128.54,128.55
EURJPY,20030305,231200,128.56,128.56,128.56,128.56
EURJPY,20030305,231300,128.57,128.59,128.57,128.59
EURJPY,20030305,231600,128.58,128.58,128.57,128.57
EURJPY,20030305,231800,128.58,128.60,128.58,128.60
EURJPY,20030305,231900,128.61,128.61,128.60,128.60
EURJPY,20030305,232000,128.61,128.61,128.61,128.61
EURJPY,20030305,232100,128.60,128.60,128.60,128.60
EURJPY,20030305,232200,128.59,128.59,128.59,128.59
EURJPY,20030305,232400,128.60,128.60,128.60,128.60
EURJPY,20030305,232800,128.61,128.61,128.61,128.61
EURJPY,20030305,233000,128.60,128.60,128.59,128.59
EURJPY,20030305,233100,128.58,128.58,128.55,128.55
EURJPY,20030305,233300,128.56,128.56,128.56,128.56
EURJPY,20030305,233800,128.55,128.55,128.55,128.55
EURJPY,20030305,234100,128.54,128.54,128.53,128.53
EURJPY,20030305,234300,128.52,128.52,128.52,128.52
EURJPY,20030305,234800,128.51,128.51,128.50,128.50
EURJPY,20030305,234900,128.51,128.51,128.51,128.51
EURJPY,20030305,235100,128.52,128.52,128.52,128.52
EURJPY,20030305,235200,128.53,128.53,128.53,128.53
EURJPY,20030305,235400,128.54,128.54,128.54,128.54
GBPCHF,20030305,000200,2.1113,2.1113,2.1112,2.1112
GBPCHF,20030305,000300,2.1111,2.1111,2.1108,2.1108
GBPCHF,20030305,000400,2.1107,2.1107,2.1102,2.1102
GBPCHF,20030305,000500,2.1103,2.1104,2.1101,2.1101
GBPCHF,20030305,000600,2.1102,2.1104,2.1101,2.1102
GBPCHF,20030305,000700,2.1100,2.1101,2.1097,2.1101
GBPCHF,20030305,000800,2.1102,2.1102,2.1101,2.1101
GBPCHF,20030305,000900,2.1102,2.1104,2.1100,2.1100
GBPCHF,20030305,001000,2.1101,2.1109,2.1101,2.1109
GBPCHF,20030305,001100,2.1111,2.1113,2.1111,2.1113
GBPCHF,20030305,001200,2.1112,2.1113,2.1111,2.1111
GBPCHF,20030305,001300,2.1110,2.1112,2.1109,2.1109
GBPCHF,20030305,001400,2.1108,2.1108,2.1104,2.1104
GBPCHF,20030305,001500,2.1103,2.1103,2.1096,2.1097
GBPCHF,20030305,001600,2.1096,2.1105,2.1096,2.1105
GBPCHF,20030305,001700,2.1104,2.1105,2.1101,2.1101
GBPCHF,20030305,001800,2.1100,2.1100,2.1099,2.1099
GBPCHF,20030305,001900,2.1100,2.1100,2.1098,2.1098
GBPCHF,20030305,002000,2.1099,2.1101,2.1099,2.1101
GBPCHF,20030305,002200,2.1102,2.1103,2.1102,2.1103
GBPCHF,20030305,002300,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030305,002400,2.1105,2.1105,2.1104,2.1104
GBPCHF,20030305,002500,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030305,002600,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030305,002700,2.1103,2.1103,2.1102,2.1102
GBPCHF,20030305,002800,2.1101,2.1101,2.1094,2.1094
GBPCHF,20030305,002900,2.1093,2.1093,2.1091,2.1091
GBPCHF,20030305,003000,2.1092,2.1093,2.1090,2.1090
GBPCHF,20030305,003100,2.1091,2.1096,2.1091,2.1095
GBPCHF,20030305,003200,2.1096,2.1096,2.1095,2.1095
GBPCHF,20030305,003300,2.1096,2.1099,2.1096,2.1099
GBPCHF,20030305,003400,2.1098,2.1099,2.1098,2.1099
GBPCHF,20030305,003500,2.1100,2.1100,2.1099,2.1099
GBPCHF,20030305,003600,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030305,003700,2.1099,2.1099,2.1091,2.1091
GBPCHF,20030305,003800,2.1092,2.1092,2.1088,2.1088
GBPCHF,20030305,003900,2.1089,2.1093,2.1089,2.1092
GBPCHF,20030305,004000,2.1091,2.1101,2.1091,2.1099
GBPCHF,20030305,004100,2.1098,2.1098,2.1089,2.1090
GBPCHF,20030305,004200,2.1092,2.1096,2.1092,2.1094
GBPCHF,20030305,004400,2.1095,2.1096,2.1094,2.1095
GBPCHF,20030305,004500,2.1096,2.1097,2.1096,2.1097
GBPCHF,20030305,004600,2.1098,2.1100,2.1098,2.1100
GBPCHF,20030305,004700,2.1101,2.1106,2.1101,2.1106
GBPCHF,20030305,004800,2.1105,2.1105,2.1104,2.1104
GBPCHF,20030305,004900,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030305,005000,2.1102,2.1102,2.1097,2.1097
GBPCHF,20030305,005100,2.1098,2.1099,2.1098,2.1098
GBPCHF,20030305,005200,2.1097,2.1097,2.1095,2.1095
GBPCHF,20030305,005300,2.1094,2.1094,2.1093,2.1093
GBPCHF,20030305,005500,2.1094,2.1096,2.1094,2.1096
GBPCHF,20030305,005600,2.1097,2.1098,2.1097,2.1097
GBPCHF,20030305,005700,2.1098,2.1100,2.1098,2.1099
GBPCHF,20030305,005800,2.1100,2.1102,2.1100,2.1100
GBPCHF,20030305,010100,2.1099,2.1099,2.1096,2.1096
GBPCHF,20030305,010200,2.1097,2.1100,2.1097,2.1098
GBPCHF,20030305,010300,2.1097,2.1098,2.1097,2.1098
GBPCHF,20030305,010400,2.1097,2.1097,2.1095,2.1095
GBPCHF,20030305,010500,2.1094,2.1094,2.1090,2.1091
GBPCHF,20030305,010600,2.1090,2.1094,2.1089,2.1094
GBPCHF,20030305,010700,2.1095,2.1095,2.1094,2.1094
GBPCHF,20030305,010800,2.1095,2.1096,2.1095,2.1096
GBPCHF,20030305,010900,2.1095,2.1095,2.1094,2.1094
GBPCHF,20030305,011000,2.1093,2.1093,2.1093,2.1093
GBPCHF,20030305,011100,2.1092,2.1092,2.1092,2.1092
GBPCHF,20030305,011300,2.1091,2.1091,2.1091,2.1091
GBPCHF,20030305,011400,2.1092,2.1092,2.1092,2.1092
GBPCHF,20030305,011500,2.1093,2.1095,2.1093,2.1095
GBPCHF,20030305,011600,2.1094,2.1095,2.1094,2.1095
GBPCHF,20030305,011700,2.1096,2.1097,2.1096,2.1097
GBPCHF,20030305,011800,2.1098,2.1099,2.1098,2.1098
GBPCHF,20030305,011900,2.1099,2.1100,2.1099,2.1100
GBPCHF,20030305,012000,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030305,012100,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030305,012200,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030305,012300,2.1100,2.1100,2.1098,2.1098
GBPCHF,20030305,012400,2.1097,2.1097,2.1097,2.1097
GBPCHF,20030305,012500,2.1096,2.1097,2.1096,2.1097
GBPCHF,20030305,012600,2.1098,2.1099,2.1098,2.1098
GBPCHF,20030305,012700,2.1099,2.1113,2.1099,2.1112
GBPCHF,20030305,012800,2.1113,2.1123,2.1113,2.1121
GBPCHF,20030305,012900,2.1120,2.1136,2.1119,2.1135
GBPCHF,20030305,013000,2.1132,2.1132,2.1127,2.1127
GBPCHF,20030305,013100,2.1128,2.1133,2.1128,2.1133
GBPCHF,20030305,013200,2.1132,2.1133,2.1131,2.1133
GBPCHF,20030305,013300,2.1132,2.1133,2.1132,2.1133
GBPCHF,20030305,013400,2.1132,2.1133,2.1132,2.1133
GBPCHF,20030305,013500,2.1132,2.1132,2.1128,2.1132
GBPCHF,20030305,013600,2.1133,2.1134,2.1133,2.1133
GBPCHF,20030305,013700,2.1132,2.1132,2.1131,2.1131
GBPCHF,20030305,013800,2.1130,2.1133,2.1130,2.1133
GBPCHF,20030305,013900,2.1132,2.1133,2.1131,2.1131
GBPCHF,20030305,014000,2.1130,2.1134,2.1130,2.1134
GBPCHF,20030305,014100,2.1133,2.1133,2.1126,2.1126
GBPCHF,20030305,014200,2.1125,2.1125,2.1123,2.1124
GBPCHF,20030305,014300,2.1123,2.1123,2.1121,2.1121
GBPCHF,20030305,014400,2.1122,2.1123,2.1122,2.1123
GBPCHF,20030305,014500,2.1124,2.1126,2.1124,2.1126
GBPCHF,20030305,014600,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030305,014700,2.1128,2.1129,2.1128,2.1129
GBPCHF,20030305,014800,2.1128,2.1128,2.1126,2.1127
GBPCHF,20030305,014900,2.1128,2.1129,2.1128,2.1128
GBPCHF,20030305,015000,2.1127,2.1135,2.1127,2.1132
GBPCHF,20030305,015100,2.1131,2.1131,2.1127,2.1127
GBPCHF,20030305,015200,2.1128,2.1130,2.1128,2.1130
GBPCHF,20030305,015300,2.1131,2.1133,2.1131,2.1133
GBPCHF,20030305,015400,2.1132,2.1132,2.1131,2.1131
GBPCHF,20030305,015500,2.1132,2.1134,2.1132,2.1134
GBPCHF,20030305,015600,2.1133,2.1133,2.1131,2.1131
GBPCHF,20030305,015700,2.1132,2.1133,2.1132,2.1133
GBPCHF,20030305,015800,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030305,015900,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030305,020000,2.1130,2.1130,2.1129,2.1129
GBPCHF,20030305,020100,2.1130,2.1130,2.1129,2.1129
GBPCHF,20030305,020200,2.1127,2.1127,2.1125,2.1125
GBPCHF,20030305,020300,2.1126,2.1129,2.1126,2.1129
GBPCHF,20030305,020400,2.1132,2.1132,2.1131,2.1131
GBPCHF,20030305,020500,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030305,020600,2.1129,2.1131,2.1128,2.1131
GBPCHF,20030305,020700,2.1133,2.1135,2.1133,2.1133
GBPCHF,20030305,020900,2.1132,2.1132,2.1131,2.1131
GBPCHF,20030305,021000,2.1130,2.1132,2.1130,2.1132
GBPCHF,20030305,021100,2.1133,2.1134,2.1133,2.1134
GBPCHF,20030305,021200,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030305,021300,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030305,021400,2.1135,2.1135,2.1133,2.1134
GBPCHF,20030305,021500,2.1135,2.1135,2.1133,2.1135
GBPCHF,20030305,021600,2.1134,2.1136,2.1134,2.1134
GBPCHF,20030305,021700,2.1133,2.1133,2.1131,2.1131
GBPCHF,20030305,021800,2.1130,2.1131,2.1128,2.1131
GBPCHF,20030305,021900,2.1132,2.1134,2.1132,2.1134
GBPCHF,20030305,022000,2.1132,2.1133,2.1130,2.1130
GBPCHF,20030305,022100,2.1129,2.1129,2.1127,2.1129
GBPCHF,20030305,022200,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030305,022300,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030305,022500,2.1131,2.1131,2.1129,2.1129
GBPCHF,20030305,022600,2.1128,2.1128,2.1127,2.1127
GBPCHF,20030305,022700,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030305,022800,2.1125,2.1126,2.1124,2.1126
GBPCHF,20030305,022900,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030305,023000,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030305,023200,2.1129,2.1130,2.1129,2.1130
GBPCHF,20030305,023300,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030305,023400,2.1133,2.1134,2.1133,2.1134
GBPCHF,20030305,023500,2.1133,2.1133,2.1130,2.1130
GBPCHF,20030305,023600,2.1129,2.1129,2.1120,2.1120
GBPCHF,20030305,023700,2.1121,2.1122,2.1121,2.1121
GBPCHF,20030305,024000,2.1122,2.1122,2.1121,2.1121
GBPCHF,20030305,024100,2.1120,2.1121,2.1120,2.1121
GBPCHF,20030305,024600,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030305,024800,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030305,025100,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030305,025200,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030305,025500,2.1124,2.1127,2.1124,2.1127
GBPCHF,20030305,025600,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030305,025700,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030305,025800,2.1127,2.1129,2.1127,2.1129
GBPCHF,20030305,025900,2.1131,2.1138,2.1131,2.1136
GBPCHF,20030305,030000,2.1135,2.1137,2.1135,2.1136
GBPCHF,20030305,030100,2.1135,2.1135,2.1131,2.1131
GBPCHF,20030305,030200,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030305,030400,2.1131,2.1131,2.1129,2.1130
GBPCHF,20030305,030500,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030305,030600,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030305,030700,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030305,030800,2.1135,2.1135,2.1132,2.1133
GBPCHF,20030305,031100,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030305,031200,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030305,031300,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030305,031400,2.1133,2.1133,2.1131,2.1131
GBPCHF,20030305,031500,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030305,031600,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030305,031800,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030305,032100,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030305,032400,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030305,032500,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030305,032700,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030305,033000,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030305,033100,2.1137,2.1137,2.1136,2.1136
GBPCHF,20030305,033200,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030305,033500,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030305,033600,2.1137,2.1139,2.1137,2.1139
GBPCHF,20030305,033700,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030305,034000,2.1137,2.1137,2.1135,2.1135
GBPCHF,20030305,034100,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030305,034200,2.1135,2.1135,2.1134,2.1134
GBPCHF,20030305,034500,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030305,034700,2.1134,2.1134,2.1130,2.1130
GBPCHF,20030305,035100,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030305,035200,2.1132,2.1133,2.1132,2.1133
GBPCHF,20030305,035300,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030305,035700,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030305,035800,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030305,040000,2.1129,2.1132,2.1129,2.1132
GBPCHF,20030305,040300,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030305,040600,2.1129,2.1129,2.1127,2.1127
GBPCHF,20030305,040700,2.1126,2.1126,2.1122,2.1122
GBPCHF,20030305,040800,2.1121,2.1122,2.1121,2.1122
GBPCHF,20030305,040900,2.1123,2.1124,2.1123,2.1124
GBPCHF,20030305,041000,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030305,041200,2.1126,2.1127,2.1126,2.1127
GBPCHF,20030305,041300,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030305,041400,2.1125,2.1126,2.1125,2.1126
GBPCHF,20030305,041500,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030305,041800,2.1123,2.1127,2.1123,2.1125
GBPCHF,20030305,041900,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030305,042000,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030305,042100,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030305,042200,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030305,042300,2.1125,2.1125,2.1119,2.1119
GBPCHF,20030305,042500,2.1120,2.1121,2.1120,2.1121
GBPCHF,20030305,042600,2.1122,2.1123,2.1122,2.1123
GBPCHF,20030305,042700,2.1124,2.1124,2.1121,2.1122
GBPCHF,20030305,042800,2.1121,2.1121,2.1120,2.1121
GBPCHF,20030305,042900,2.1122,2.1124,2.1122,2.1124
GBPCHF,20030305,043000,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030305,043100,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030305,043200,2.1123,2.1124,2.1122,2.1124
GBPCHF,20030305,043300,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030305,043400,2.1124,2.1124,2.1120,2.1120
GBPCHF,20030305,043500,2.1119,2.1119,2.1118,2.1118
GBPCHF,20030305,043600,2.1117,2.1118,2.1117,2.1117
GBPCHF,20030305,043800,2.1116,2.1117,2.1116,2.1117
GBPCHF,20030305,043900,2.1116,2.1119,2.1116,2.1119
GBPCHF,20030305,044000,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030305,044200,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030305,044300,2.1118,2.1118,2.1111,2.1111
GBPCHF,20030305,044400,2.1112,2.1115,2.1112,2.1115
GBPCHF,20030305,044500,2.1116,2.1118,2.1116,2.1118
GBPCHF,20030305,044800,2.1117,2.1117,2.1116,2.1116
GBPCHF,20030305,044900,2.1115,2.1115,2.1111,2.1111
GBPCHF,20030305,045000,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030305,045200,2.1111,2.1113,2.1111,2.1113
GBPCHF,20030305,045400,2.1112,2.1114,2.1112,2.1114
GBPCHF,20030305,045500,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030305,045600,2.1115,2.1117,2.1115,2.1117
GBPCHF,20030305,045700,2.1118,2.1123,2.1118,2.1123
GBPCHF,20030305,045800,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030305,045900,2.1121,2.1123,2.1121,2.1123
GBPCHF,20030305,050000,2.1122,2.1122,2.1119,2.1119
GBPCHF,20030305,050100,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030305,050200,2.1121,2.1121,2.1120,2.1121
GBPCHF,20030305,050300,2.1122,2.1122,2.1118,2.1118
GBPCHF,20030305,050400,2.1119,2.1119,2.1117,2.1117
GBPCHF,20030305,050600,2.1118,2.1126,2.1118,2.1121
GBPCHF,20030305,050700,2.1127,2.1130,2.1127,2.1127
GBPCHF,20030305,050800,2.1126,2.1127,2.1125,2.1127
GBPCHF,20030305,050900,2.1128,2.1129,2.1128,2.1129
GBPCHF,20030305,051000,2.1130,2.1135,2.1130,2.1134
GBPCHF,20030305,051100,2.1133,2.1133,2.1132,2.1132
GBPCHF,20030305,051300,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030305,051400,2.1134,2.1135,2.1134,2.1135
GBPCHF,20030305,051500,2.1136,2.1138,2.1136,2.1138
GBPCHF,20030305,051600,2.1139,2.1139,2.1138,2.1138
GBPCHF,20030305,051700,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030305,051800,2.1136,2.1136,2.1134,2.1134
GBPCHF,20030305,051900,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030305,052000,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030305,052100,2.1137,2.1138,2.1137,2.1137
GBPCHF,20030305,052200,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030305,052300,2.1138,2.1138,2.1136,2.1136
GBPCHF,20030305,052400,2.1137,2.1137,2.1136,2.1136
GBPCHF,20030305,052500,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030305,052700,2.1138,2.1138,2.1137,2.1137
GBPCHF,20030305,052800,2.1138,2.1139,2.1138,2.1139
GBPCHF,20030305,052900,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030305,053000,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030305,053200,2.1140,2.1140,2.1140,2.1140
GBPCHF,20030305,053300,2.1141,2.1141,2.1140,2.1140
GBPCHF,20030305,053400,2.1139,2.1139,2.1132,2.1132
GBPCHF,20030305,053600,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030305,053700,2.1129,2.1129,2.1127,2.1127
GBPCHF,20030305,053800,2.1126,2.1127,2.1126,2.1126
GBPCHF,20030305,053900,2.1125,2.1126,2.1125,2.1126
GBPCHF,20030305,054200,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030305,054300,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030305,054400,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030305,054700,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030305,054800,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030305,055000,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030305,055300,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030305,055400,2.1121,2.1121,2.1118,2.1118
GBPCHF,20030305,055500,2.1119,2.1120,2.1119,2.1120
GBPCHF,20030305,055600,2.1121,2.1123,2.1121,2.1123
GBPCHF,20030305,055700,2.1124,2.1124,2.1121,2.1121
GBPCHF,20030305,055800,2.1122,2.1122,2.1121,2.1121
GBPCHF,20030305,055900,2.1120,2.1127,2.1120,2.1127
GBPCHF,20030305,060000,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030305,060400,2.1125,2.1125,2.1122,2.1122
GBPCHF,20030305,060500,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030305,060600,2.1124,2.1127,2.1124,2.1126
GBPCHF,20030305,060700,2.1127,2.1127,2.1125,2.1125
GBPCHF,20030305,060800,2.1123,2.1126,2.1123,2.1126
GBPCHF,20030305,061000,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030305,061100,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030305,061300,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030305,061700,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030305,061800,2.1127,2.1128,2.1127,2.1128
GBPCHF,20030305,062200,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030305,062300,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030305,062400,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030305,062500,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030305,062600,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030305,062900,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030305,063000,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030305,063200,2.1134,2.1134,2.1131,2.1131
GBPCHF,20030305,063300,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030305,063500,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030305,063600,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030305,063700,2.1131,2.1133,2.1131,2.1133
GBPCHF,20030305,063800,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030305,064000,2.1131,2.1132,2.1131,2.1132
GBPCHF,20030305,064100,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030305,064200,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030305,064300,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030305,064400,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030305,064500,2.1136,2.1136,2.1135,2.1135
GBPCHF,20030305,064700,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030305,065100,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030305,065300,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030305,065500,2.1136,2.1137,2.1136,2.1137
GBPCHF,20030305,065700,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030305,065900,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030305,070100,2.1137,2.1137,2.1134,2.1134
GBPCHF,20030305,070200,2.1133,2.1133,2.1132,2.1132
GBPCHF,20030305,070300,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030305,070500,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030305,070600,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030305,070700,2.1134,2.1137,2.1134,2.1137
GBPCHF,20030305,070800,2.1138,2.1140,2.1138,2.1140
GBPCHF,20030305,070900,2.1139,2.1139,2.1139,2.1139
GBPCHF,20030305,071000,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030305,071100,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030305,071300,2.1136,2.1136,2.1135,2.1135
GBPCHF,20030305,071400,2.1134,2.1135,2.1134,2.1135
GBPCHF,20030305,071600,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030305,071700,2.1134,2.1135,2.1134,2.1135
GBPCHF,20030305,071800,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030305,071900,2.1137,2.1138,2.1137,2.1138
GBPCHF,20030305,072000,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030305,072100,2.1138,2.1142,2.1138,2.1142
GBPCHF,20030305,072200,2.1143,2.1145,2.1143,2.1145
GBPCHF,20030305,072300,2.1146,2.1146,2.1144,2.1144
GBPCHF,20030305,072400,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030305,072600,2.1142,2.1142,2.1140,2.1140
GBPCHF,20030305,073000,2.1139,2.1139,2.1135,2.1136
GBPCHF,20030305,073100,2.1135,2.1135,2.1134,2.1134
GBPCHF,20030305,073200,2.1135,2.1135,2.1135,2.1135
GBPCHF,20030305,073500,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030305,073600,2.1137,2.1137,2.1137,2.1137
GBPCHF,20030305,073700,2.1138,2.1143,2.1138,2.1142
GBPCHF,20030305,073800,2.1141,2.1141,2.1140,2.1140
GBPCHF,20030305,073900,2.1139,2.1139,2.1137,2.1137
GBPCHF,20030305,074000,2.1136,2.1136,2.1135,2.1135
GBPCHF,20030305,074100,2.1134,2.1134,2.1132,2.1133
GBPCHF,20030305,074200,2.1134,2.1134,2.1132,2.1132
GBPCHF,20030305,074300,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030305,074400,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030305,074500,2.1128,2.1128,2.1128,2.1128
GBPCHF,20030305,074600,2.1127,2.1127,2.1125,2.1126
GBPCHF,20030305,074700,2.1125,2.1125,2.1125,2.1125
GBPCHF,20030305,074800,2.1126,2.1128,2.1126,2.1128
GBPCHF,20030305,074900,2.1129,2.1131,2.1129,2.1131
GBPCHF,20030305,075100,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030305,075200,2.1129,2.1129,2.1124,2.1124
GBPCHF,20030305,075300,2.1123,2.1129,2.1123,2.1127
GBPCHF,20030305,075400,2.1126,2.1126,2.1123,2.1123
GBPCHF,20030305,075500,2.1124,2.1126,2.1124,2.1126
GBPCHF,20030305,075600,2.1127,2.1127,2.1124,2.1125
GBPCHF,20030305,075700,2.1124,2.1127,2.1123,2.1127
GBPCHF,20030305,075800,2.1128,2.1128,2.1126,2.1128
GBPCHF,20030305,075900,2.1127,2.1128,2.1127,2.1128
GBPCHF,20030305,080000,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030305,080100,2.1130,2.1133,2.1130,2.1133
GBPCHF,20030305,080200,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030305,080300,2.1133,2.1138,2.1133,2.1138
GBPCHF,20030305,080400,2.1140,2.1148,2.1140,2.1148
GBPCHF,20030305,080500,2.1149,2.1149,2.1147,2.1149
GBPCHF,20030305,080600,2.1150,2.1150,2.1150,2.1150
GBPCHF,20030305,080700,2.1149,2.1149,2.1149,2.1149
GBPCHF,20030305,080800,2.1148,2.1148,2.1145,2.1145
GBPCHF,20030305,080900,2.1144,2.1144,2.1135,2.1135
GBPCHF,20030305,081000,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030305,081100,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030305,081400,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030305,081500,2.1137,2.1140,2.1137,2.1140
GBPCHF,20030305,081600,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030305,081700,2.1142,2.1144,2.1142,2.1144
GBPCHF,20030305,081800,2.1143,2.1143,2.1143,2.1143
GBPCHF,20030305,081900,2.1144,2.1144,2.1144,2.1144
GBPCHF,20030305,082000,2.1142,2.1142,2.1139,2.1139
GBPCHF,20030305,082100,2.1140,2.1140,2.1139,2.1139
GBPCHF,20030305,082200,2.1138,2.1138,2.1137,2.1137
GBPCHF,20030305,082400,2.1136,2.1136,2.1134,2.1134
GBPCHF,20030305,082500,2.1133,2.1134,2.1130,2.1130
GBPCHF,20030305,082600,2.1129,2.1129,2.1128,2.1129
GBPCHF,20030305,082800,2.1130,2.1133,2.1130,2.1133
GBPCHF,20030305,082900,2.1134,2.1134,2.1132,2.1132
GBPCHF,20030305,083000,2.1131,2.1134,2.1131,2.1134
GBPCHF,20030305,083100,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030305,083200,2.1135,2.1135,2.1134,2.1134
GBPCHF,20030305,083300,2.1133,2.1133,2.1133,2.1133
GBPCHF,20030305,083400,2.1132,2.1133,2.1132,2.1133
GBPCHF,20030305,083500,2.1132,2.1132,2.1128,2.1128
GBPCHF,20030305,083600,2.1127,2.1127,2.1119,2.1120
GBPCHF,20030305,083700,2.1121,2.1121,2.1119,2.1119
GBPCHF,20030305,083800,2.1118,2.1123,2.1118,2.1123
GBPCHF,20030305,083900,2.1124,2.1124,2.1122,2.1122
GBPCHF,20030305,084000,2.1121,2.1127,2.1121,2.1127
GBPCHF,20030305,084100,2.1128,2.1130,2.1128,2.1130
GBPCHF,20030305,084200,2.1129,2.1129,2.1129,2.1129
GBPCHF,20030305,084300,2.1128,2.1129,2.1126,2.1129
GBPCHF,20030305,084400,2.1130,2.1130,2.1130,2.1130
GBPCHF,20030305,084600,2.1129,2.1129,2.1128,2.1129
GBPCHF,20030305,084700,2.1130,2.1133,2.1128,2.1132
GBPCHF,20030305,084800,2.1131,2.1134,2.1131,2.1132
GBPCHF,20030305,084900,2.1133,2.1136,2.1133,2.1135
GBPCHF,20030305,085000,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030305,085100,2.1132,2.1132,2.1129,2.1129
GBPCHF,20030305,085200,2.1130,2.1133,2.1130,2.1133
GBPCHF,20030305,085300,2.1132,2.1132,2.1131,2.1131
GBPCHF,20030305,085400,2.1130,2.1130,2.1123,2.1123
GBPCHF,20030305,085500,2.1124,2.1124,2.1119,2.1119
GBPCHF,20030305,085600,2.1118,2.1118,2.1117,2.1118
GBPCHF,20030305,085700,2.1119,2.1121,2.1118,2.1119
GBPCHF,20030305,085800,2.1118,2.1123,2.1118,2.1122
GBPCHF,20030305,085900,2.1121,2.1123,2.1120,2.1123
GBPCHF,20030305,090000,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030305,090100,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030305,090200,2.1126,2.1127,2.1124,2.1126
GBPCHF,20030305,090300,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030305,090400,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030305,090500,2.1123,2.1124,2.1123,2.1124
GBPCHF,20030305,090600,2.1125,2.1125,2.1124,2.1124
GBPCHF,20030305,090700,2.1123,2.1123,2.1121,2.1123
GBPCHF,20030305,090800,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030305,090900,2.1124,2.1124,2.1122,2.1122
GBPCHF,20030305,091000,2.1121,2.1121,2.1119,2.1121
GBPCHF,20030305,091100,2.1122,2.1122,2.1121,2.1121
GBPCHF,20030305,091200,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030305,091300,2.1121,2.1121,2.1121,2.1121
GBPCHF,20030305,091400,2.1120,2.1120,2.1117,2.1118
GBPCHF,20030305,091500,2.1119,2.1120,2.1117,2.1117
GBPCHF,20030305,091600,2.1116,2.1116,2.1114,2.1116
GBPCHF,20030305,091700,2.1117,2.1126,2.1117,2.1126
GBPCHF,20030305,091800,2.1127,2.1127,2.1125,2.1125
GBPCHF,20030305,091900,2.1126,2.1126,2.1126,2.1126
GBPCHF,20030305,092000,2.1127,2.1128,2.1127,2.1128
GBPCHF,20030305,092100,2.1129,2.1130,2.1129,2.1130
GBPCHF,20030305,092200,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030305,092300,2.1131,2.1131,2.1129,2.1130
GBPCHF,20030305,092400,2.1131,2.1131,2.1130,2.1130
GBPCHF,20030305,092500,2.1129,2.1129,2.1124,2.1124
GBPCHF,20030305,092600,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030305,092700,2.1121,2.1121,2.1120,2.1120
GBPCHF,20030305,092800,2.1119,2.1119,2.1112,2.1112
GBPCHF,20030305,092900,2.1110,2.1110,2.1094,2.1094
GBPCHF,20030305,093000,2.1095,2.1101,2.1095,2.1099
GBPCHF,20030305,093100,2.1098,2.1100,2.1098,2.1099
GBPCHF,20030305,093200,2.1098,2.1099,2.1096,2.1097
GBPCHF,20030305,093300,2.1098,2.1100,2.1098,2.1100
GBPCHF,20030305,093400,2.1101,2.1103,2.1101,2.1103
GBPCHF,20030305,093500,2.1102,2.1102,2.1099,2.1101
GBPCHF,20030305,093600,2.1100,2.1100,2.1098,2.1098
GBPCHF,20030305,093700,2.1099,2.1099,2.1098,2.1098
GBPCHF,20030305,093800,2.1097,2.1100,2.1096,2.1100
GBPCHF,20030305,093900,2.1101,2.1102,2.1101,2.1101
GBPCHF,20030305,094000,2.1100,2.1107,2.1100,2.1107
GBPCHF,20030305,094100,2.1105,2.1107,2.1105,2.1106
GBPCHF,20030305,094200,2.1107,2.1114,2.1107,2.1113
GBPCHF,20030305,094300,2.1112,2.1112,2.1110,2.1112
GBPCHF,20030305,094400,2.1111,2.1115,2.1109,2.1114
GBPCHF,20030305,094500,2.1113,2.1114,2.1113,2.1113
GBPCHF,20030305,094600,2.1112,2.1118,2.1112,2.1118
GBPCHF,20030305,094700,2.1119,2.1119,2.1115,2.1115
GBPCHF,20030305,094800,2.1114,2.1114,2.1113,2.1114
GBPCHF,20030305,094900,2.1113,2.1121,2.1113,2.1121
GBPCHF,20030305,095000,2.1122,2.1127,2.1122,2.1127
GBPCHF,20030305,095100,2.1130,2.1132,2.1130,2.1130
GBPCHF,20030305,095200,2.1129,2.1134,2.1128,2.1134
GBPCHF,20030305,095300,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030305,095400,2.1136,2.1139,2.1134,2.1139
GBPCHF,20030305,095500,2.1141,2.1144,2.1138,2.1142
GBPCHF,20030305,095600,2.1141,2.1141,2.1140,2.1140
GBPCHF,20030305,095700,2.1141,2.1144,2.1141,2.1143
GBPCHF,20030305,095800,2.1142,2.1142,2.1140,2.1140
GBPCHF,20030305,095900,2.1139,2.1140,2.1139,2.1139
GBPCHF,20030305,100000,2.1138,2.1139,2.1136,2.1139
GBPCHF,20030305,100100,2.1140,2.1142,2.1138,2.1142
GBPCHF,20030305,100200,2.1143,2.1144,2.1143,2.1144
GBPCHF,20030305,100300,2.1145,2.1150,2.1145,2.1150
GBPCHF,20030305,100400,2.1151,2.1156,2.1151,2.1154
GBPCHF,20030305,100500,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030305,100600,2.1154,2.1159,2.1154,2.1159
GBPCHF,20030305,100700,2.1160,2.1163,2.1160,2.1162
GBPCHF,20030305,100800,2.1163,2.1174,2.1163,2.1169
GBPCHF,20030305,100900,2.1168,2.1169,2.1166,2.1166
GBPCHF,20030305,101000,2.1165,2.1165,2.1163,2.1163
GBPCHF,20030305,101100,2.1162,2.1164,2.1162,2.1164
GBPCHF,20030305,101200,2.1163,2.1163,2.1161,2.1161
GBPCHF,20030305,101300,2.1160,2.1160,2.1157,2.1157
GBPCHF,20030305,101400,2.1158,2.1172,2.1158,2.1171
GBPCHF,20030305,101500,2.1169,2.1170,2.1163,2.1163
GBPCHF,20030305,101600,2.1162,2.1166,2.1162,2.1166
GBPCHF,20030305,101700,2.1165,2.1171,2.1165,2.1171
GBPCHF,20030305,101800,2.1172,2.1177,2.1172,2.1177
GBPCHF,20030305,101900,2.1179,2.1184,2.1179,2.1180
GBPCHF,20030305,102000,2.1179,2.1179,2.1177,2.1177
GBPCHF,20030305,102100,2.1178,2.1181,2.1178,2.1181
GBPCHF,20030305,102200,2.1182,2.1182,2.1181,2.1182
GBPCHF,20030305,102300,2.1181,2.1182,2.1181,2.1182
GBPCHF,20030305,102400,2.1181,2.1181,2.1180,2.1180
GBPCHF,20030305,102700,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030305,102800,2.1174,2.1174,2.1171,2.1171
GBPCHF,20030305,102900,2.1170,2.1170,2.1167,2.1167
GBPCHF,20030305,103000,2.1166,2.1166,2.1164,2.1164
GBPCHF,20030305,103100,2.1163,2.1163,2.1161,2.1163
GBPCHF,20030305,103200,2.1165,2.1171,2.1165,2.1171
GBPCHF,20030305,103300,2.1172,2.1177,2.1172,2.1177
GBPCHF,20030305,103400,2.1178,2.1181,2.1178,2.1181
GBPCHF,20030305,103500,2.1180,2.1180,2.1178,2.1179
GBPCHF,20030305,103600,2.1180,2.1188,2.1180,2.1185
GBPCHF,20030305,103700,2.1184,2.1184,2.1183,2.1183
GBPCHF,20030305,103800,2.1184,2.1194,2.1184,2.1193
GBPCHF,20030305,103900,2.1192,2.1192,2.1188,2.1188
GBPCHF,20030305,104000,2.1187,2.1190,2.1187,2.1190
GBPCHF,20030305,104100,2.1189,2.1189,2.1187,2.1189
GBPCHF,20030305,104200,2.1190,2.1190,2.1184,2.1185
GBPCHF,20030305,104300,2.1184,2.1186,2.1183,2.1186
GBPCHF,20030305,104400,2.1187,2.1190,2.1187,2.1189
GBPCHF,20030305,104500,2.1188,2.1190,2.1187,2.1187
GBPCHF,20030305,104600,2.1188,2.1189,2.1186,2.1186
GBPCHF,20030305,104700,2.1185,2.1185,2.1184,2.1184
GBPCHF,20030305,104800,2.1182,2.1183,2.1177,2.1183
GBPCHF,20030305,104900,2.1184,2.1190,2.1184,2.1189
GBPCHF,20030305,105000,2.1188,2.1190,2.1187,2.1190
GBPCHF,20030305,105100,2.1189,2.1189,2.1186,2.1186
GBPCHF,20030305,105200,2.1185,2.1185,2.1182,2.1182
GBPCHF,20030305,105300,2.1181,2.1181,2.1178,2.1181
GBPCHF,20030305,105400,2.1182,2.1186,2.1181,2.1186
GBPCHF,20030305,105500,2.1187,2.1188,2.1187,2.1188
GBPCHF,20030305,105600,2.1187,2.1188,2.1186,2.1188
GBPCHF,20030305,105700,2.1189,2.1196,2.1189,2.1196
GBPCHF,20030305,105800,2.1197,2.1197,2.1187,2.1188
GBPCHF,20030305,105900,2.1187,2.1187,2.1185,2.1187
GBPCHF,20030305,110000,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030305,110100,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030305,110200,2.1183,2.1183,2.1181,2.1181
GBPCHF,20030305,110300,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030305,110400,2.1178,2.1180,2.1178,2.1178
GBPCHF,20030305,110500,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030305,110800,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030305,110900,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030305,111000,2.1174,2.1174,2.1173,2.1173
GBPCHF,20030305,111100,2.1172,2.1173,2.1171,2.1173
GBPCHF,20030305,111200,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030305,111300,2.1171,2.1171,2.1169,2.1169
GBPCHF,20030305,111400,2.1168,2.1169,2.1168,2.1169
GBPCHF,20030305,111500,2.1170,2.1171,2.1169,2.1169
GBPCHF,20030305,111600,2.1168,2.1168,2.1167,2.1168
GBPCHF,20030305,111700,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030305,111800,2.1166,2.1167,2.1166,2.1167
GBPCHF,20030305,111900,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030305,112000,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030305,112100,2.1171,2.1174,2.1171,2.1174
GBPCHF,20030305,112300,2.1175,2.1176,2.1175,2.1175
GBPCHF,20030305,112400,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030305,112500,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030305,112600,2.1176,2.1178,2.1176,2.1178
GBPCHF,20030305,112700,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030305,112800,2.1178,2.1182,2.1178,2.1182
GBPCHF,20030305,112900,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030305,113000,2.1181,2.1181,2.1179,2.1180
GBPCHF,20030305,113100,2.1179,2.1179,2.1177,2.1177
GBPCHF,20030305,113300,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030305,113400,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030305,113500,2.1175,2.1176,2.1173,2.1173
GBPCHF,20030305,113600,2.1172,2.1172,2.1168,2.1168
GBPCHF,20030305,113700,2.1167,2.1168,2.1167,2.1168
GBPCHF,20030305,113800,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030305,113900,2.1168,2.1168,2.1166,2.1166
GBPCHF,20030305,114000,2.1165,2.1168,2.1165,2.1168
GBPCHF,20030305,114100,2.1169,2.1169,2.1166,2.1168
GBPCHF,20030305,114200,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030305,114300,2.1171,2.1177,2.1171,2.1174
GBPCHF,20030305,114400,2.1175,2.1176,2.1171,2.1171
GBPCHF,20030305,114500,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030305,114600,2.1172,2.1173,2.1171,2.1173
GBPCHF,20030305,114800,2.1172,2.1172,2.1164,2.1164
GBPCHF,20030305,114900,2.1165,2.1167,2.1165,2.1166
GBPCHF,20030305,115000,2.1165,2.1165,2.1164,2.1164
GBPCHF,20030305,115100,2.1165,2.1166,2.1165,2.1165
GBPCHF,20030305,115200,2.1166,2.1167,2.1166,2.1166
GBPCHF,20030305,115300,2.1165,2.1169,2.1165,2.1169
GBPCHF,20030305,115400,2.1170,2.1171,2.1170,2.1171
GBPCHF,20030305,115500,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030305,115900,2.1170,2.1170,2.1169,2.1169
GBPCHF,20030305,120000,2.1168,2.1168,2.1165,2.1166
GBPCHF,20030305,120100,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030305,120200,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030305,120500,2.1163,2.1167,2.1163,2.1167
GBPCHF,20030305,120600,2.1166,2.1166,2.1164,2.1166
GBPCHF,20030305,120700,2.1165,2.1167,2.1164,2.1166
GBPCHF,20030305,120800,2.1165,2.1167,2.1165,2.1166
GBPCHF,20030305,120900,2.1165,2.1170,2.1165,2.1169
GBPCHF,20030305,121000,2.1170,2.1172,2.1170,2.1172
GBPCHF,20030305,121100,2.1173,2.1175,2.1173,2.1175
GBPCHF,20030305,121200,2.1174,2.1174,2.1169,2.1169
GBPCHF,20030305,121300,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030305,121400,2.1167,2.1168,2.1167,2.1168
GBPCHF,20030305,121600,2.1167,2.1167,2.1166,2.1166
GBPCHF,20030305,121700,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030305,121800,2.1166,2.1166,2.1164,2.1164
GBPCHF,20030305,121900,2.1165,2.1168,2.1165,2.1165
GBPCHF,20030305,122000,2.1164,2.1165,2.1164,2.1165
GBPCHF,20030305,122100,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030305,122200,2.1167,2.1168,2.1167,2.1168
GBPCHF,20030305,122600,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030305,122800,2.1166,2.1166,2.1164,2.1164
GBPCHF,20030305,122900,2.1163,2.1164,2.1163,2.1163
GBPCHF,20030305,123000,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030305,123100,2.1163,2.1163,2.1161,2.1161
GBPCHF,20030305,123200,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030305,123300,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030305,123500,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030305,123600,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030305,123800,2.1164,2.1165,2.1163,2.1163
GBPCHF,20030305,123900,2.1162,2.1162,2.1161,2.1161
GBPCHF,20030305,124000,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030305,124100,2.1161,2.1163,2.1161,2.1162
GBPCHF,20030305,124200,2.1161,2.1161,2.1159,2.1160
GBPCHF,20030305,124300,2.1161,2.1161,2.1160,2.1161
GBPCHF,20030305,124400,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030305,124500,2.1164,2.1164,2.1163,2.1163
GBPCHF,20030305,124600,2.1162,2.1163,2.1161,2.1163
GBPCHF,20030305,124700,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030305,124800,2.1167,2.1170,2.1167,2.1170
GBPCHF,20030305,124900,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030305,125000,2.1168,2.1169,2.1168,2.1169
GBPCHF,20030305,125100,2.1168,2.1168,2.1166,2.1166
GBPCHF,20030305,125200,2.1167,2.1167,2.1165,2.1165
GBPCHF,20030305,125300,2.1166,2.1166,2.1162,2.1162
GBPCHF,20030305,125400,2.1161,2.1162,2.1160,2.1162
GBPCHF,20030305,125600,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030305,125700,2.1164,2.1167,2.1164,2.1167
GBPCHF,20030305,125800,2.1168,2.1171,2.1168,2.1171
GBPCHF,20030305,125900,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030305,130000,2.1170,2.1174,2.1170,2.1173
GBPCHF,20030305,130100,2.1172,2.1172,2.1170,2.1170
GBPCHF,20030305,130200,2.1169,2.1170,2.1169,2.1170
GBPCHF,20030305,130300,2.1169,2.1171,2.1169,2.1171
GBPCHF,20030305,130400,2.1170,2.1172,2.1166,2.1172
GBPCHF,20030305,130500,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030305,130600,2.1173,2.1179,2.1173,2.1178
GBPCHF,20030305,130700,2.1177,2.1178,2.1177,2.1178
GBPCHF,20030305,130800,2.1179,2.1181,2.1179,2.1180
GBPCHF,20030305,130900,2.1181,2.1183,2.1181,2.1183
GBPCHF,20030305,131000,2.1184,2.1185,2.1184,2.1185
GBPCHF,20030305,131200,2.1184,2.1184,2.1183,2.1183
GBPCHF,20030305,131300,2.1182,2.1184,2.1180,2.1184
GBPCHF,20030305,131400,2.1185,2.1185,2.1183,2.1184
GBPCHF,20030305,131500,2.1185,2.1189,2.1185,2.1189
GBPCHF,20030305,131600,2.1190,2.1190,2.1190,2.1190
GBPCHF,20030305,131700,2.1189,2.1189,2.1188,2.1188
GBPCHF,20030305,131800,2.1189,2.1189,2.1188,2.1189
GBPCHF,20030305,131900,2.1190,2.1191,2.1190,2.1191
GBPCHF,20030305,132000,2.1192,2.1196,2.1191,2.1196
GBPCHF,20030305,132100,2.1195,2.1198,2.1195,2.1198
GBPCHF,20030305,132200,2.1199,2.1199,2.1194,2.1195
GBPCHF,20030305,132300,2.1196,2.1196,2.1196,2.1196
GBPCHF,20030305,132500,2.1197,2.1197,2.1197,2.1197
GBPCHF,20030305,132600,2.1196,2.1196,2.1196,2.1196
GBPCHF,20030305,132700,2.1195,2.1196,2.1195,2.1196
GBPCHF,20030305,132800,2.1197,2.1200,2.1197,2.1200
GBPCHF,20030305,132900,2.1201,2.1202,2.1200,2.1201
GBPCHF,20030305,133000,2.1203,2.1210,2.1203,2.1207
GBPCHF,20030305,133100,2.1206,2.1207,2.1206,2.1206
GBPCHF,20030305,133200,2.1207,2.1207,2.1205,2.1206
GBPCHF,20030305,133300,2.1207,2.1209,2.1207,2.1209
GBPCHF,20030305,133400,2.1210,2.1213,2.1210,2.1213
GBPCHF,20030305,133500,2.1214,2.1217,2.1214,2.1217
GBPCHF,20030305,133600,2.1216,2.1217,2.1215,2.1217
GBPCHF,20030305,133700,2.1216,2.1216,2.1207,2.1207
GBPCHF,20030305,133800,2.1208,2.1210,2.1208,2.1208
GBPCHF,20030305,133900,2.1207,2.1207,2.1207,2.1207
GBPCHF,20030305,134000,2.1208,2.1209,2.1208,2.1208
GBPCHF,20030305,134100,2.1207,2.1207,2.1207,2.1207
GBPCHF,20030305,134300,2.1208,2.1209,2.1208,2.1209
GBPCHF,20030305,134400,2.1208,2.1208,2.1207,2.1207
GBPCHF,20030305,134500,2.1206,2.1206,2.1203,2.1203
GBPCHF,20030305,134600,2.1202,2.1202,2.1200,2.1200
GBPCHF,20030305,134700,2.1201,2.1201,2.1201,2.1201
GBPCHF,20030305,134900,2.1202,2.1203,2.1202,2.1203
GBPCHF,20030305,135000,2.1202,2.1202,2.1197,2.1200
GBPCHF,20030305,135100,2.1201,2.1201,2.1201,2.1201
GBPCHF,20030305,135200,2.1202,2.1203,2.1201,2.1201
GBPCHF,20030305,135300,2.1200,2.1205,2.1199,2.1205
GBPCHF,20030305,135400,2.1206,2.1208,2.1206,2.1206
GBPCHF,20030305,135500,2.1207,2.1209,2.1207,2.1209
GBPCHF,20030305,135600,2.1208,2.1209,2.1207,2.1209
GBPCHF,20030305,135700,2.1210,2.1213,2.1209,2.1209
GBPCHF,20030305,135800,2.1208,2.1208,2.1208,2.1208
GBPCHF,20030305,135900,2.1209,2.1209,2.1209,2.1209
GBPCHF,20030305,140000,2.1210,2.1223,2.1210,2.1223
GBPCHF,20030305,140100,2.1222,2.1222,2.1218,2.1218
GBPCHF,20030305,140200,2.1219,2.1222,2.1219,2.1222
GBPCHF,20030305,140300,2.1221,2.1221,2.1219,2.1219
GBPCHF,20030305,140400,2.1220,2.1223,2.1220,2.1223
GBPCHF,20030305,140500,2.1222,2.1222,2.1220,2.1221
GBPCHF,20030305,140600,2.1222,2.1222,2.1220,2.1220
GBPCHF,20030305,140700,2.1219,2.1219,2.1215,2.1215
GBPCHF,20030305,140800,2.1216,2.1216,2.1214,2.1214
GBPCHF,20030305,140900,2.1213,2.1213,2.1212,2.1212
GBPCHF,20030305,141000,2.1211,2.1211,2.1211,2.1211
GBPCHF,20030305,141100,2.1212,2.1212,2.1210,2.1210
GBPCHF,20030305,141200,2.1209,2.1209,2.1209,2.1209
GBPCHF,20030305,141300,2.1207,2.1208,2.1206,2.1206
GBPCHF,20030305,141400,2.1207,2.1210,2.1207,2.1210
GBPCHF,20030305,141500,2.1211,2.1211,2.1210,2.1211
GBPCHF,20030305,141600,2.1210,2.1212,2.1210,2.1212
GBPCHF,20030305,141700,2.1211,2.1216,2.1211,2.1216
GBPCHF,20030305,141800,2.1217,2.1222,2.1217,2.1222
GBPCHF,20030305,141900,2.1221,2.1223,2.1221,2.1222
GBPCHF,20030305,142000,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030305,142100,2.1219,2.1220,2.1219,2.1219
GBPCHF,20030305,142200,2.1220,2.1221,2.1217,2.1217
GBPCHF,20030305,142300,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030305,142400,2.1219,2.1221,2.1219,2.1220
GBPCHF,20030305,142500,2.1221,2.1221,2.1219,2.1220
GBPCHF,20030305,142600,2.1221,2.1224,2.1221,2.1224
GBPCHF,20030305,142700,2.1223,2.1233,2.1223,2.1233
GBPCHF,20030305,142800,2.1235,2.1242,2.1235,2.1242
GBPCHF,20030305,142900,2.1243,2.1250,2.1243,2.1249
GBPCHF,20030305,143000,2.1250,2.1254,2.1250,2.1254
GBPCHF,20030305,143100,2.1255,2.1257,2.1255,2.1257
GBPCHF,20030305,143200,2.1256,2.1259,2.1255,2.1259
GBPCHF,20030305,143300,2.1258,2.1258,2.1257,2.1257
GBPCHF,20030305,143400,2.1256,2.1256,2.1254,2.1254
GBPCHF,20030305,143500,2.1255,2.1255,2.1253,2.1253
GBPCHF,20030305,143600,2.1252,2.1252,2.1251,2.1252
GBPCHF,20030305,143700,2.1253,2.1262,2.1253,2.1262
GBPCHF,20030305,143800,2.1263,2.1267,2.1263,2.1266
GBPCHF,20030305,143900,2.1265,2.1267,2.1264,2.1266
GBPCHF,20030305,144000,2.1265,2.1265,2.1262,2.1263
GBPCHF,20030305,144100,2.1262,2.1262,2.1258,2.1260
GBPCHF,20030305,144200,2.1261,2.1262,2.1258,2.1258
GBPCHF,20030305,144300,2.1257,2.1257,2.1256,2.1256
GBPCHF,20030305,144400,2.1255,2.1258,2.1254,2.1258
GBPCHF,20030305,144500,2.1259,2.1259,2.1256,2.1257
GBPCHF,20030305,144600,2.1259,2.1259,2.1257,2.1257
GBPCHF,20030305,144700,2.1258,2.1258,2.1255,2.1255
GBPCHF,20030305,144800,2.1256,2.1256,2.1255,2.1255
GBPCHF,20030305,144900,2.1254,2.1254,2.1252,2.1253
GBPCHF,20030305,145000,2.1254,2.1255,2.1254,2.1255
GBPCHF,20030305,145100,2.1256,2.1261,2.1256,2.1258
GBPCHF,20030305,145200,2.1257,2.1257,2.1253,2.1253
GBPCHF,20030305,145300,2.1252,2.1252,2.1248,2.1249
GBPCHF,20030305,145400,2.1250,2.1250,2.1247,2.1247
GBPCHF,20030305,145500,2.1246,2.1246,2.1244,2.1245
GBPCHF,20030305,145600,2.1244,2.1244,2.1243,2.1244
GBPCHF,20030305,145700,2.1243,2.1243,2.1242,2.1242
GBPCHF,20030305,145900,2.1241,2.1243,2.1241,2.1243
GBPCHF,20030305,150000,2.1244,2.1246,2.1244,2.1246
GBPCHF,20030305,150100,2.1247,2.1248,2.1247,2.1248
GBPCHF,20030305,150200,2.1249,2.1250,2.1249,2.1250
GBPCHF,20030305,150300,2.1251,2.1251,2.1251,2.1251
GBPCHF,20030305,150400,2.1252,2.1252,2.1250,2.1250
GBPCHF,20030305,150500,2.1249,2.1250,2.1249,2.1250
GBPCHF,20030305,150600,2.1251,2.1251,2.1248,2.1250
GBPCHF,20030305,150700,2.1251,2.1253,2.1250,2.1250
GBPCHF,20030305,150800,2.1249,2.1249,2.1246,2.1247
GBPCHF,20030305,150900,2.1246,2.1246,2.1241,2.1242
GBPCHF,20030305,151000,2.1243,2.1246,2.1243,2.1246
GBPCHF,20030305,151100,2.1247,2.1249,2.1247,2.1247
GBPCHF,20030305,151200,2.1248,2.1251,2.1248,2.1251
GBPCHF,20030305,151300,2.1252,2.1256,2.1252,2.1256
GBPCHF,20030305,151400,2.1257,2.1257,2.1255,2.1255
GBPCHF,20030305,151500,2.1256,2.1257,2.1256,2.1257
GBPCHF,20030305,151600,2.1255,2.1255,2.1253,2.1253
GBPCHF,20030305,151700,2.1252,2.1252,2.1250,2.1250
GBPCHF,20030305,151900,2.1251,2.1256,2.1251,2.1256
GBPCHF,20030305,152000,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030305,152100,2.1256,2.1256,2.1256,2.1256
GBPCHF,20030305,152300,2.1255,2.1255,2.1252,2.1253
GBPCHF,20030305,152400,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030305,152600,2.1253,2.1253,2.1251,2.1252
GBPCHF,20030305,152700,2.1253,2.1256,2.1253,2.1256
GBPCHF,20030305,152800,2.1255,2.1256,2.1254,2.1256
GBPCHF,20030305,152900,2.1255,2.1256,2.1254,2.1254
GBPCHF,20030305,153000,2.1255,2.1258,2.1255,2.1258
GBPCHF,20030305,153100,2.1259,2.1261,2.1259,2.1261
GBPCHF,20030305,153200,2.1260,2.1261,2.1260,2.1261
GBPCHF,20030305,153300,2.1262,2.1262,2.1259,2.1259
GBPCHF,20030305,153400,2.1260,2.1260,2.1258,2.1259
GBPCHF,20030305,153500,2.1260,2.1262,2.1260,2.1260
GBPCHF,20030305,153600,2.1259,2.1263,2.1259,2.1262
GBPCHF,20030305,153700,2.1263,2.1264,2.1261,2.1261
GBPCHF,20030305,153800,2.1262,2.1263,2.1262,2.1263
GBPCHF,20030305,153900,2.1262,2.1267,2.1262,2.1267
GBPCHF,20030305,154000,2.1268,2.1271,2.1266,2.1271
GBPCHF,20030305,154100,2.1270,2.1273,2.1270,2.1272
GBPCHF,20030305,154200,2.1271,2.1271,2.1267,2.1267
GBPCHF,20030305,154300,2.1266,2.1266,2.1261,2.1261
GBPCHF,20030305,154400,2.1262,2.1264,2.1259,2.1259
GBPCHF,20030305,154500,2.1258,2.1258,2.1255,2.1256
GBPCHF,20030305,154600,2.1257,2.1259,2.1256,2.1258
GBPCHF,20030305,154700,2.1257,2.1257,2.1255,2.1255
GBPCHF,20030305,154800,2.1254,2.1254,2.1252,2.1253
GBPCHF,20030305,154900,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030305,155000,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030305,155100,2.1256,2.1258,2.1256,2.1256
GBPCHF,20030305,155200,2.1257,2.1257,2.1255,2.1256
GBPCHF,20030305,155300,2.1257,2.1257,2.1255,2.1255
GBPCHF,20030305,155400,2.1254,2.1255,2.1251,2.1251
GBPCHF,20030305,155500,2.1250,2.1251,2.1249,2.1251
GBPCHF,20030305,155600,2.1250,2.1253,2.1248,2.1252
GBPCHF,20030305,155700,2.1253,2.1253,2.1250,2.1250
GBPCHF,20030305,155800,2.1249,2.1249,2.1248,2.1248
GBPCHF,20030305,155900,2.1249,2.1252,2.1249,2.1252
GBPCHF,20030305,160000,2.1251,2.1254,2.1251,2.1254
GBPCHF,20030305,160100,2.1255,2.1264,2.1255,2.1264
GBPCHF,20030305,160200,2.1267,2.1268,2.1258,2.1258
GBPCHF,20030305,160300,2.1257,2.1258,2.1254,2.1254
GBPCHF,20030305,160400,2.1255,2.1255,2.1252,2.1252
GBPCHF,20030305,160500,2.1251,2.1251,2.1249,2.1250
GBPCHF,20030305,160600,2.1251,2.1251,2.1248,2.1248
GBPCHF,20030305,160700,2.1247,2.1253,2.1247,2.1251
GBPCHF,20030305,160800,2.1252,2.1260,2.1252,2.1260
GBPCHF,20030305,160900,2.1261,2.1262,2.1260,2.1260
GBPCHF,20030305,161000,2.1261,2.1270,2.1261,2.1270
GBPCHF,20030305,161100,2.1271,2.1275,2.1271,2.1274
GBPCHF,20030305,161200,2.1273,2.1273,2.1270,2.1271
GBPCHF,20030305,161300,2.1272,2.1276,2.1268,2.1274
GBPCHF,20030305,161400,2.1275,2.1279,2.1275,2.1278
GBPCHF,20030305,161500,2.1283,2.1283,2.1277,2.1277
GBPCHF,20030305,161600,2.1278,2.1280,2.1272,2.1273
GBPCHF,20030305,161700,2.1274,2.1277,2.1274,2.1275
GBPCHF,20030305,161800,2.1274,2.1278,2.1274,2.1278
GBPCHF,20030305,161900,2.1277,2.1281,2.1277,2.1279
GBPCHF,20030305,162000,2.1280,2.1284,2.1278,2.1279
GBPCHF,20030305,162100,2.1276,2.1278,2.1276,2.1278
GBPCHF,20030305,162200,2.1277,2.1279,2.1276,2.1279
GBPCHF,20030305,162300,2.1280,2.1283,2.1280,2.1282
GBPCHF,20030305,162400,2.1281,2.1281,2.1277,2.1277
GBPCHF,20030305,162500,2.1276,2.1276,2.1273,2.1273
GBPCHF,20030305,162600,2.1272,2.1274,2.1272,2.1274
GBPCHF,20030305,162700,2.1275,2.1278,2.1275,2.1278
GBPCHF,20030305,162800,2.1279,2.1285,2.1279,2.1281
GBPCHF,20030305,162900,2.1280,2.1280,2.1277,2.1277
GBPCHF,20030305,163000,2.1276,2.1277,2.1275,2.1276
GBPCHF,20030305,163100,2.1277,2.1279,2.1277,2.1279
GBPCHF,20030305,163200,2.1278,2.1278,2.1278,2.1278
GBPCHF,20030305,163300,2.1277,2.1277,2.1275,2.1276
GBPCHF,20030305,163400,2.1277,2.1280,2.1277,2.1279
GBPCHF,20030305,163500,2.1280,2.1280,2.1276,2.1276
GBPCHF,20030305,163600,2.1275,2.1276,2.1273,2.1274
GBPCHF,20030305,163700,2.1273,2.1278,2.1273,2.1278
GBPCHF,20030305,163800,2.1277,2.1278,2.1276,2.1276
GBPCHF,20030305,163900,2.1277,2.1278,2.1277,2.1277
GBPCHF,20030305,164000,2.1276,2.1276,2.1269,2.1270
GBPCHF,20030305,164100,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030305,164400,2.1272,2.1273,2.1272,2.1273
GBPCHF,20030305,164500,2.1274,2.1274,2.1271,2.1274
GBPCHF,20030305,164600,2.1276,2.1277,2.1276,2.1277
GBPCHF,20030305,164700,2.1276,2.1276,2.1273,2.1274
GBPCHF,20030305,164800,2.1273,2.1273,2.1268,2.1270
GBPCHF,20030305,164900,2.1269,2.1278,2.1269,2.1277
GBPCHF,20030305,165000,2.1276,2.1277,2.1272,2.1273
GBPCHF,20030305,165100,2.1274,2.1276,2.1270,2.1270
GBPCHF,20030305,165200,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030305,165300,2.1269,2.1271,2.1268,2.1268
GBPCHF,20030305,165400,2.1269,2.1270,2.1268,2.1268
GBPCHF,20030305,165500,2.1267,2.1267,2.1265,2.1266
GBPCHF,20030305,165600,2.1267,2.1267,2.1263,2.1263
GBPCHF,20030305,165700,2.1262,2.1264,2.1262,2.1263
GBPCHF,20030305,165800,2.1264,2.1265,2.1263,2.1265
GBPCHF,20030305,165900,2.1266,2.1266,2.1262,2.1262
GBPCHF,20030305,170000,2.1261,2.1261,2.1259,2.1260
GBPCHF,20030305,170100,2.1262,2.1264,2.1262,2.1263
GBPCHF,20030305,170200,2.1262,2.1262,2.1253,2.1253
GBPCHF,20030305,170300,2.1251,2.1252,2.1249,2.1252
GBPCHF,20030305,170400,2.1251,2.1251,2.1249,2.1249
GBPCHF,20030305,170500,2.1247,2.1250,2.1247,2.1250
GBPCHF,20030305,170600,2.1251,2.1254,2.1251,2.1254
GBPCHF,20030305,170700,2.1255,2.1256,2.1255,2.1256
GBPCHF,20030305,170800,2.1255,2.1258,2.1254,2.1258
GBPCHF,20030305,170900,2.1259,2.1259,2.1258,2.1259
GBPCHF,20030305,171000,2.1260,2.1261,2.1260,2.1260
GBPCHF,20030305,171100,2.1259,2.1262,2.1257,2.1257
GBPCHF,20030305,171200,2.1254,2.1260,2.1252,2.1260
GBPCHF,20030305,171300,2.1267,2.1267,2.1255,2.1255
GBPCHF,20030305,171400,2.1256,2.1267,2.1256,2.1266
GBPCHF,20030305,171500,2.1267,2.1272,2.1267,2.1269
GBPCHF,20030305,171600,2.1270,2.1270,2.1263,2.1269
GBPCHF,20030305,171700,2.1268,2.1268,2.1262,2.1263
GBPCHF,20030305,171800,2.1262,2.1262,2.1247,2.1247
GBPCHF,20030305,171900,2.1246,2.1249,2.1246,2.1248
GBPCHF,20030305,172000,2.1250,2.1256,2.1250,2.1256
GBPCHF,20030305,172100,2.1257,2.1261,2.1257,2.1260
GBPCHF,20030305,172200,2.1258,2.1265,2.1258,2.1264
GBPCHF,20030305,172300,2.1259,2.1268,2.1259,2.1268
GBPCHF,20030305,172400,2.1267,2.1267,2.1262,2.1262
GBPCHF,20030305,172500,2.1261,2.1261,2.1257,2.1257
GBPCHF,20030305,172600,2.1258,2.1259,2.1256,2.1259
GBPCHF,20030305,172700,2.1258,2.1264,2.1258,2.1264
GBPCHF,20030305,172800,2.1265,2.1266,2.1263,2.1264
GBPCHF,20030305,172900,2.1265,2.1268,2.1265,2.1265
GBPCHF,20030305,173000,2.1266,2.1268,2.1263,2.1268
GBPCHF,20030305,173100,2.1269,2.1274,2.1269,2.1270
GBPCHF,20030305,173200,2.1271,2.1271,2.1269,2.1270
GBPCHF,20030305,173300,2.1271,2.1271,2.1269,2.1270
GBPCHF,20030305,173400,2.1269,2.1269,2.1263,2.1267
GBPCHF,20030305,173500,2.1268,2.1272,2.1268,2.1272
GBPCHF,20030305,173600,2.1271,2.1274,2.1271,2.1274
GBPCHF,20030305,173700,2.1275,2.1279,2.1275,2.1278
GBPCHF,20030305,173800,2.1277,2.1279,2.1276,2.1276
GBPCHF,20030305,173900,2.1277,2.1281,2.1277,2.1280
GBPCHF,20030305,174000,2.1279,2.1279,2.1278,2.1278
GBPCHF,20030305,174100,2.1277,2.1277,2.1275,2.1275
GBPCHF,20030305,174200,2.1274,2.1284,2.1274,2.1284
GBPCHF,20030305,174300,2.1285,2.1296,2.1285,2.1296
GBPCHF,20030305,174400,2.1297,2.1298,2.1294,2.1294
GBPCHF,20030305,174500,2.1293,2.1293,2.1284,2.1285
GBPCHF,20030305,174600,2.1286,2.1289,2.1286,2.1287
GBPCHF,20030305,174700,2.1288,2.1288,2.1282,2.1282
GBPCHF,20030305,174900,2.1283,2.1284,2.1282,2.1282
GBPCHF,20030305,175000,2.1281,2.1282,2.1281,2.1281
GBPCHF,20030305,175100,2.1280,2.1280,2.1277,2.1277
GBPCHF,20030305,175200,2.1278,2.1278,2.1278,2.1278
GBPCHF,20030305,175300,2.1277,2.1277,2.1273,2.1273
GBPCHF,20030305,175400,2.1270,2.1270,2.1267,2.1267
GBPCHF,20030305,175500,2.1266,2.1266,2.1263,2.1263
GBPCHF,20030305,175600,2.1264,2.1269,2.1264,2.1266
GBPCHF,20030305,175700,2.1265,2.1265,2.1263,2.1265
GBPCHF,20030305,175800,2.1266,2.1266,2.1266,2.1266
GBPCHF,20030305,175900,2.1265,2.1267,2.1264,2.1267
GBPCHF,20030305,180000,2.1268,2.1271,2.1268,2.1271
GBPCHF,20030305,180100,2.1272,2.1280,2.1272,2.1279
GBPCHF,20030305,180200,2.1280,2.1280,2.1278,2.1278
GBPCHF,20030305,180300,2.1277,2.1277,2.1274,2.1274
GBPCHF,20030305,180400,2.1273,2.1273,2.1266,2.1267
GBPCHF,20030305,180500,2.1268,2.1269,2.1265,2.1266
GBPCHF,20030305,180600,2.1267,2.1269,2.1267,2.1268
GBPCHF,20030305,180700,2.1269,2.1270,2.1267,2.1267
GBPCHF,20030305,180800,2.1268,2.1272,2.1268,2.1269
GBPCHF,20030305,180900,2.1268,2.1272,2.1268,2.1272
GBPCHF,20030305,181000,2.1271,2.1276,2.1270,2.1276
GBPCHF,20030305,181100,2.1277,2.1281,2.1277,2.1278
GBPCHF,20030305,181200,2.1279,2.1286,2.1279,2.1286
GBPCHF,20030305,181300,2.1285,2.1289,2.1284,2.1289
GBPCHF,20030305,181400,2.1288,2.1288,2.1286,2.1287
GBPCHF,20030305,181500,2.1286,2.1288,2.1283,2.1283
GBPCHF,20030305,181600,2.1282,2.1282,2.1281,2.1281
GBPCHF,20030305,181700,2.1280,2.1281,2.1279,2.1281
GBPCHF,20030305,181800,2.1280,2.1281,2.1276,2.1276
GBPCHF,20030305,181900,2.1277,2.1278,2.1276,2.1276
GBPCHF,20030305,182000,2.1275,2.1275,2.1272,2.1272
GBPCHF,20030305,182100,2.1271,2.1271,2.1270,2.1271
GBPCHF,20030305,182200,2.1272,2.1272,2.1267,2.1268
GBPCHF,20030305,182300,2.1269,2.1270,2.1266,2.1266
GBPCHF,20030305,182500,2.1265,2.1269,2.1264,2.1264
GBPCHF,20030305,182600,2.1265,2.1265,2.1259,2.1259
GBPCHF,20030305,182700,2.1260,2.1262,2.1260,2.1261
GBPCHF,20030305,182800,2.1260,2.1260,2.1260,2.1260
GBPCHF,20030305,182900,2.1261,2.1265,2.1261,2.1265
GBPCHF,20030305,183000,2.1264,2.1265,2.1264,2.1265
GBPCHF,20030305,183100,2.1266,2.1267,2.1264,2.1265
GBPCHF,20030305,183200,2.1266,2.1268,2.1266,2.1268
GBPCHF,20030305,183300,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030305,183400,2.1269,2.1273,2.1269,2.1272
GBPCHF,20030305,183500,2.1273,2.1273,2.1267,2.1267
GBPCHF,20030305,183600,2.1266,2.1269,2.1266,2.1269
GBPCHF,20030305,183700,2.1270,2.1272,2.1269,2.1272
GBPCHF,20030305,183800,2.1273,2.1273,2.1270,2.1270
GBPCHF,20030305,183900,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030305,184000,2.1272,2.1273,2.1272,2.1273
GBPCHF,20030305,184100,2.1274,2.1276,2.1274,2.1275
GBPCHF,20030305,184200,2.1276,2.1276,2.1274,2.1275
GBPCHF,20030305,184300,2.1276,2.1281,2.1276,2.1281
GBPCHF,20030305,184400,2.1282,2.1283,2.1282,2.1282
GBPCHF,20030305,184500,2.1283,2.1285,2.1283,2.1284
GBPCHF,20030305,184600,2.1283,2.1283,2.1283,2.1283
GBPCHF,20030305,184900,2.1284,2.1285,2.1283,2.1283
GBPCHF,20030305,185000,2.1282,2.1286,2.1282,2.1286
GBPCHF,20030305,185100,2.1287,2.1290,2.1287,2.1290
GBPCHF,20030305,185200,2.1291,2.1296,2.1291,2.1296
GBPCHF,20030305,185300,2.1295,2.1295,2.1293,2.1294
GBPCHF,20030305,185400,2.1295,2.1299,2.1295,2.1299
GBPCHF,20030305,185500,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030305,185600,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030305,185700,2.1299,2.1299,2.1296,2.1296
GBPCHF,20030305,185800,2.1297,2.1301,2.1297,2.1300
GBPCHF,20030305,185900,2.1299,2.1299,2.1292,2.1293
GBPCHF,20030305,190000,2.1292,2.1299,2.1292,2.1295
GBPCHF,20030305,190100,2.1296,2.1302,2.1295,2.1302
GBPCHF,20030305,190200,2.1301,2.1301,2.1299,2.1299
GBPCHF,20030305,190300,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030305,190400,2.1298,2.1298,2.1295,2.1295
GBPCHF,20030305,190500,2.1294,2.1296,2.1294,2.1296
GBPCHF,20030305,190600,2.1297,2.1304,2.1297,2.1302
GBPCHF,20030305,190700,2.1301,2.1301,2.1296,2.1296
GBPCHF,20030305,190800,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030305,190900,2.1298,2.1298,2.1296,2.1296
GBPCHF,20030305,191000,2.1295,2.1295,2.1292,2.1292
GBPCHF,20030305,191100,2.1291,2.1299,2.1289,2.1299
GBPCHF,20030305,191200,2.1300,2.1310,2.1300,2.1305
GBPCHF,20030305,191300,2.1304,2.1304,2.1301,2.1301
GBPCHF,20030305,191400,2.1300,2.1302,2.1299,2.1302
GBPCHF,20030305,191500,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030305,191600,2.1302,2.1308,2.1302,2.1306
GBPCHF,20030305,191700,2.1305,2.1307,2.1305,2.1307
GBPCHF,20030305,191800,2.1306,2.1306,2.1303,2.1303
GBPCHF,20030305,191900,2.1302,2.1305,2.1302,2.1305
GBPCHF,20030305,192000,2.1306,2.1307,2.1305,2.1306
GBPCHF,20030305,192100,2.1307,2.1307,2.1306,2.1306
GBPCHF,20030305,192200,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030305,192300,2.1304,2.1304,2.1302,2.1302
GBPCHF,20030305,192400,2.1301,2.1301,2.1299,2.1299
GBPCHF,20030305,192600,2.1298,2.1298,2.1296,2.1296
GBPCHF,20030305,192700,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030305,192800,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030305,192900,2.1294,2.1294,2.1289,2.1289
GBPCHF,20030305,193000,2.1290,2.1292,2.1290,2.1292
GBPCHF,20030305,193100,2.1293,2.1293,2.1288,2.1288
GBPCHF,20030305,193200,2.1287,2.1290,2.1287,2.1290
GBPCHF,20030305,193300,2.1291,2.1294,2.1291,2.1294
GBPCHF,20030305,193400,2.1295,2.1297,2.1295,2.1297
GBPCHF,20030305,193500,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030305,193600,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030305,193700,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030305,193800,2.1300,2.1301,2.1300,2.1301
GBPCHF,20030305,193900,2.1302,2.1306,2.1302,2.1306
GBPCHF,20030305,194000,2.1307,2.1308,2.1307,2.1308
GBPCHF,20030305,194100,2.1309,2.1312,2.1309,2.1312
GBPCHF,20030305,194200,2.1313,2.1313,2.1310,2.1310
GBPCHF,20030305,194400,2.1307,2.1309,2.1307,2.1309
GBPCHF,20030305,194500,2.1310,2.1313,2.1309,2.1313
GBPCHF,20030305,194600,2.1314,2.1314,2.1312,2.1312
GBPCHF,20030305,194700,2.1311,2.1311,2.1308,2.1308
GBPCHF,20030305,194800,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030305,194900,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030305,195000,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030305,195100,2.1306,2.1308,2.1306,2.1308
GBPCHF,20030305,195200,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030305,195600,2.1308,2.1311,2.1308,2.1311
GBPCHF,20030305,195700,2.1310,2.1310,2.1309,2.1310
GBPCHF,20030305,195800,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030305,195900,2.1312,2.1312,2.1308,2.1308
GBPCHF,20030305,200000,2.1309,2.1319,2.1309,2.1317
GBPCHF,20030305,200100,2.1316,2.1319,2.1316,2.1317
GBPCHF,20030305,200200,2.1316,2.1318,2.1315,2.1318
GBPCHF,20030305,200300,2.1319,2.1319,2.1317,2.1319
GBPCHF,20030305,200400,2.1318,2.1318,2.1313,2.1313
GBPCHF,20030305,200500,2.1314,2.1316,2.1314,2.1316
GBPCHF,20030305,200600,2.1317,2.1318,2.1315,2.1315
GBPCHF,20030305,200700,2.1316,2.1316,2.1315,2.1315
GBPCHF,20030305,200800,2.1316,2.1319,2.1316,2.1319
GBPCHF,20030305,200900,2.1318,2.1318,2.1305,2.1305
GBPCHF,20030305,201000,2.1307,2.1307,2.1303,2.1307
GBPCHF,20030305,201100,2.1308,2.1310,2.1308,2.1309
GBPCHF,20030305,201300,2.1308,2.1308,2.1305,2.1305
GBPCHF,20030305,201400,2.1304,2.1304,2.1296,2.1296
GBPCHF,20030305,201500,2.1294,2.1294,2.1293,2.1294
GBPCHF,20030305,201600,2.1293,2.1295,2.1291,2.1295
GBPCHF,20030305,201700,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030305,201800,2.1293,2.1293,2.1289,2.1291
GBPCHF,20030305,201900,2.1290,2.1290,2.1283,2.1283
GBPCHF,20030305,202000,2.1282,2.1283,2.1281,2.1281
GBPCHF,20030305,202100,2.1280,2.1282,2.1279,2.1282
GBPCHF,20030305,202200,2.1284,2.1284,2.1280,2.1282
GBPCHF,20030305,202300,2.1283,2.1285,2.1282,2.1285
GBPCHF,20030305,202400,2.1284,2.1284,2.1282,2.1282
GBPCHF,20030305,202500,2.1283,2.1283,2.1281,2.1281
GBPCHF,20030305,202600,2.1282,2.1287,2.1282,2.1287
GBPCHF,20030305,202700,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030305,202800,2.1284,2.1284,2.1283,2.1284
GBPCHF,20030305,202900,2.1285,2.1285,2.1282,2.1282
GBPCHF,20030305,203000,2.1283,2.1283,2.1283,2.1283
GBPCHF,20030305,203100,2.1284,2.1289,2.1284,2.1289
GBPCHF,20030305,203300,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030305,203400,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030305,203500,2.1294,2.1295,2.1294,2.1294
GBPCHF,20030305,203700,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030305,203800,2.1292,2.1294,2.1292,2.1294
GBPCHF,20030305,203900,2.1293,2.1294,2.1293,2.1294
GBPCHF,20030305,204000,2.1295,2.1297,2.1295,2.1296
GBPCHF,20030305,204100,2.1295,2.1295,2.1290,2.1290
GBPCHF,20030305,204200,2.1289,2.1290,2.1287,2.1287
GBPCHF,20030305,204300,2.1286,2.1286,2.1284,2.1285
GBPCHF,20030305,204400,2.1284,2.1284,2.1283,2.1283
GBPCHF,20030305,204500,2.1282,2.1282,2.1280,2.1280
GBPCHF,20030305,204600,2.1279,2.1280,2.1278,2.1280
GBPCHF,20030305,204700,2.1279,2.1280,2.1278,2.1280
GBPCHF,20030305,204800,2.1281,2.1281,2.1281,2.1281
GBPCHF,20030305,204900,2.1282,2.1282,2.1282,2.1282
GBPCHF,20030305,205000,2.1283,2.1288,2.1283,2.1288
GBPCHF,20030305,205100,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030305,205200,2.1286,2.1286,2.1283,2.1283
GBPCHF,20030305,205300,2.1282,2.1282,2.1282,2.1282
GBPCHF,20030305,205400,2.1283,2.1284,2.1283,2.1284
GBPCHF,20030305,205500,2.1285,2.1287,2.1285,2.1287
GBPCHF,20030305,205600,2.1286,2.1286,2.1283,2.1283
GBPCHF,20030305,205700,2.1284,2.1286,2.1284,2.1286
GBPCHF,20030305,205800,2.1287,2.1289,2.1287,2.1289
GBPCHF,20030305,205900,2.1290,2.1293,2.1290,2.1293
GBPCHF,20030305,210000,2.1292,2.1292,2.1290,2.1290
GBPCHF,20030305,210100,2.1291,2.1293,2.1291,2.1292
GBPCHF,20030305,210200,2.1291,2.1291,2.1290,2.1290
GBPCHF,20030305,210300,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030305,210400,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030305,210500,2.1291,2.1295,2.1291,2.1295
GBPCHF,20030305,210600,2.1294,2.1296,2.1294,2.1296
GBPCHF,20030305,210700,2.1295,2.1295,2.1294,2.1294
GBPCHF,20030305,210800,2.1295,2.1295,2.1290,2.1290
GBPCHF,20030305,211100,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030305,211200,2.1292,2.1295,2.1292,2.1295
GBPCHF,20030305,211300,2.1294,2.1294,2.1293,2.1293
GBPCHF,20030305,211400,2.1292,2.1297,2.1292,2.1295
GBPCHF,20030305,211500,2.1294,2.1294,2.1293,2.1294
GBPCHF,20030305,211600,2.1295,2.1298,2.1295,2.1298
GBPCHF,20030305,211900,2.1297,2.1297,2.1296,2.1296
GBPCHF,20030305,212000,2.1295,2.1295,2.1294,2.1294
GBPCHF,20030305,212200,2.1295,2.1297,2.1295,2.1297
GBPCHF,20030305,212300,2.1298,2.1302,2.1298,2.1301
GBPCHF,20030305,212400,2.1302,2.1303,2.1301,2.1302
GBPCHF,20030305,212500,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030305,212600,2.1303,2.1305,2.1303,2.1305
GBPCHF,20030305,212700,2.1304,2.1304,2.1302,2.1303
GBPCHF,20030305,212800,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030305,213000,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030305,213100,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030305,213200,2.1303,2.1303,2.1299,2.1299
GBPCHF,20030305,213300,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030305,213500,2.1298,2.1301,2.1298,2.1301
GBPCHF,20030305,213600,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030305,213700,2.1304,2.1307,2.1304,2.1307
GBPCHF,20030305,213900,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030305,214000,2.1309,2.1310,2.1309,2.1310
GBPCHF,20030305,214200,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030305,214300,2.1308,2.1308,2.1306,2.1307
GBPCHF,20030305,214400,2.1306,2.1307,2.1306,2.1307
GBPCHF,20030305,214600,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030305,214700,2.1309,2.1312,2.1309,2.1311
GBPCHF,20030305,214800,2.1310,2.1310,2.1306,2.1306
GBPCHF,20030305,214900,2.1307,2.1309,2.1307,2.1308
GBPCHF,20030305,215100,2.1307,2.1307,2.1306,2.1306
GBPCHF,20030305,215400,2.1305,2.1305,2.1304,2.1305
GBPCHF,20030305,215600,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030305,215700,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030305,215800,2.1304,2.1304,2.1302,2.1302
GBPCHF,20030305,215900,2.1301,2.1301,2.1298,2.1301
GBPCHF,20030305,220000,2.1300,2.1300,2.1298,2.1299
GBPCHF,20030305,220100,2.1300,2.1301,2.1300,2.1300
GBPCHF,20030305,220300,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030305,220400,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030305,220500,2.1300,2.1300,2.1297,2.1298
GBPCHF,20030305,220600,2.1297,2.1299,2.1297,2.1299
GBPCHF,20030305,220700,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030305,220900,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030305,221000,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030305,221100,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030305,221200,2.1300,2.1301,2.1300,2.1301
GBPCHF,20030305,221300,2.1302,2.1306,2.1302,2.1306
GBPCHF,20030305,221400,2.1305,2.1305,2.1304,2.1304
GBPCHF,20030305,221700,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030305,221900,2.1306,2.1306,2.1304,2.1304
GBPCHF,20030305,222000,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030305,222100,2.1306,2.1307,2.1302,2.1302
GBPCHF,20030305,222200,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030305,222300,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030305,222400,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030305,222800,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030305,222900,2.1306,2.1309,2.1306,2.1309
GBPCHF,20030305,223100,2.1310,2.1311,2.1310,2.1310
GBPCHF,20030305,223200,2.1311,2.1312,2.1310,2.1311
GBPCHF,20030305,223300,2.1310,2.1312,2.1310,2.1312
GBPCHF,20030305,223400,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030305,223600,2.1310,2.1310,2.1309,2.1310
GBPCHF,20030305,223700,2.1309,2.1309,2.1308,2.1308
GBPCHF,20030305,224100,2.1309,2.1310,2.1309,2.1310
GBPCHF,20030305,224200,2.1309,2.1309,2.1308,2.1308
GBPCHF,20030305,224300,2.1307,2.1307,2.1304,2.1307
GBPCHF,20030305,224400,2.1306,2.1306,2.1305,2.1305
GBPCHF,20030305,224500,2.1306,2.1306,2.1305,2.1305
GBPCHF,20030305,224600,2.1306,2.1309,2.1306,2.1309
GBPCHF,20030305,224700,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030305,224800,2.1312,2.1315,2.1312,2.1315
GBPCHF,20030305,224900,2.1316,2.1316,2.1313,2.1313
GBPCHF,20030305,225000,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030305,225100,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030305,225400,2.1313,2.1313,2.1311,2.1311
GBPCHF,20030305,225500,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030305,225600,2.1309,2.1310,2.1309,2.1310
GBPCHF,20030305,225700,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030305,225800,2.1312,2.1313,2.1311,2.1311
GBPCHF,20030305,225900,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030305,230000,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030305,230100,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030305,230200,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030305,230300,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030305,230500,2.1311,2.1311,2.1309,2.1309
GBPCHF,20030305,230700,2.1310,2.1310,2.1308,2.1308
GBPCHF,20030305,230800,2.1307,2.1310,2.1307,2.1310
GBPCHF,20030305,230900,2.1309,2.1309,2.1308,2.1308
GBPCHF,20030305,231100,2.1309,2.1310,2.1309,2.1310
GBPCHF,20030305,231300,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030305,231400,2.1308,2.1308,2.1307,2.1307
GBPCHF,20030305,231800,2.1306,2.1306,2.1305,2.1305
GBPCHF,20030305,232200,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030305,232400,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030305,232900,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030305,233000,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030305,233100,2.1304,2.1314,2.1304,2.1313
GBPCHF,20030305,233200,2.1314,2.1314,2.1313,2.1313
GBPCHF,20030305,233400,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030305,233900,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030305,234100,2.1313,2.1316,2.1313,2.1316
GBPCHF,20030305,234200,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030305,234300,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030305,234800,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030305,235100,2.1314,2.1314,2.1309,2.1309
GBPCHF,20030305,235300,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030305,235600,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030305,235700,2.1312,2.1312,2.1312,2.1312
GBPJPY,20030305,000200,186.07,186.08,186.07,186.08
GBPJPY,20030305,000300,186.07,186.07,186.07,186.07
GBPJPY,20030305,000400,186.08,186.08,186.04,186.04
GBPJPY,20030305,000500,186.03,186.03,186.01,186.01
GBPJPY,20030305,000600,186.00,186.01,186.00,186.01
GBPJPY,20030305,000700,186.00,186.00,185.98,186.00
GBPJPY,20030305,000800,185.99,185.99,185.97,185.97
GBPJPY,20030305,000900,185.98,186.00,185.96,185.96
GBPJPY,20030305,001000,185.95,186.04,185.95,186.01
GBPJPY,20030305,001100,186.02,186.02,186.00,186.00
GBPJPY,20030305,001200,185.99,185.99,185.98,185.99
GBPJPY,20030305,001300,185.98,185.98,185.95,185.96
GBPJPY,20030305,001400,185.97,185.98,185.97,185.98
GBPJPY,20030305,001500,185.99,186.00,185.98,186.00
GBPJPY,20030305,001600,186.01,186.01,186.01,186.01
GBPJPY,20030305,001700,186.00,186.00,186.00,186.00
GBPJPY,20030305,001800,185.99,185.99,185.99,185.99
GBPJPY,20030305,001900,186.00,186.01,186.00,186.01
GBPJPY,20030305,002000,186.02,186.06,186.02,186.06
GBPJPY,20030305,002100,186.05,186.07,186.05,186.06
GBPJPY,20030305,002200,186.07,186.07,186.07,186.07
GBPJPY,20030305,002300,186.08,186.10,186.08,186.10
GBPJPY,20030305,002400,186.11,186.11,186.11,186.11
GBPJPY,20030305,002500,186.10,186.11,186.10,186.10
GBPJPY,20030305,002600,186.09,186.09,186.08,186.08
GBPJPY,20030305,002700,186.07,186.07,186.06,186.06
GBPJPY,20030305,002800,186.07,186.09,186.07,186.09
GBPJPY,20030305,002900,186.08,186.08,186.03,186.03
GBPJPY,20030305,003000,186.02,186.02,186.00,186.01
GBPJPY,20030305,003100,186.02,186.03,186.02,186.03
GBPJPY,20030305,003200,186.02,186.09,186.02,186.09
GBPJPY,20030305,003300,186.10,186.11,186.10,186.10
GBPJPY,20030305,003400,186.09,186.09,186.07,186.08
GBPJPY,20030305,003500,186.07,186.07,186.06,186.06
GBPJPY,20030305,003600,186.07,186.07,186.06,186.06
GBPJPY,20030305,003700,186.05,186.05,186.02,186.02
GBPJPY,20030305,003800,186.01,186.01,186.00,186.00
GBPJPY,20030305,003900,186.01,186.02,186.01,186.02
GBPJPY,20030305,004000,186.03,186.04,186.01,186.01
GBPJPY,20030305,004100,186.00,186.00,185.97,185.99
GBPJPY,20030305,004200,186.00,186.05,186.00,186.05
GBPJPY,20030305,004300,186.04,186.06,186.03,186.06
GBPJPY,20030305,004400,186.05,186.06,186.03,186.03
GBPJPY,20030305,004600,186.04,186.04,186.04,186.04
GBPJPY,20030305,004700,186.05,186.07,186.05,186.07
GBPJPY,20030305,004800,186.08,186.10,186.08,186.10
GBPJPY,20030305,005000,186.09,186.09,186.09,186.09
GBPJPY,20030305,005100,186.10,186.10,186.08,186.08
GBPJPY,20030305,005200,186.07,186.07,186.06,186.06
GBPJPY,20030305,005300,186.05,186.05,186.04,186.04
GBPJPY,20030305,005400,186.05,186.05,186.05,186.05
GBPJPY,20030305,005600,186.06,186.06,186.06,186.06
GBPJPY,20030305,005700,186.07,186.07,186.07,186.07
GBPJPY,20030305,005800,186.06,186.07,186.06,186.07
GBPJPY,20030305,010100,186.06,186.06,186.05,186.05
GBPJPY,20030305,010200,186.06,186.07,186.06,186.07
GBPJPY,20030305,010300,186.08,186.08,186.08,186.08
GBPJPY,20030305,010500,186.07,186.07,186.04,186.05
GBPJPY,20030305,010600,186.06,186.08,186.06,186.08
GBPJPY,20030305,010700,186.09,186.11,186.09,186.11
GBPJPY,20030305,010900,186.12,186.12,186.10,186.10
GBPJPY,20030305,011100,186.09,186.09,186.08,186.08
GBPJPY,20030305,011200,186.07,186.07,186.06,186.06
GBPJPY,20030305,011400,186.07,186.10,186.07,186.10
GBPJPY,20030305,011500,186.11,186.12,186.11,186.12
GBPJPY,20030305,011600,186.11,186.11,186.10,186.11
GBPJPY,20030305,011800,186.12,186.13,186.12,186.12
GBPJPY,20030305,012100,186.13,186.15,186.13,186.15
GBPJPY,20030305,012200,186.14,186.15,186.14,186.15
GBPJPY,20030305,012300,186.14,186.14,186.13,186.13
GBPJPY,20030305,012400,186.12,186.12,186.12,186.12
GBPJPY,20030305,012500,186.11,186.12,186.11,186.12
GBPJPY,20030305,012600,186.11,186.14,186.11,186.14
GBPJPY,20030305,012700,186.15,186.15,186.11,186.13
GBPJPY,20030305,012800,186.14,186.21,186.14,186.18
GBPJPY,20030305,012900,186.16,186.19,186.14,186.17
GBPJPY,20030305,013000,186.16,186.16,186.12,186.12
GBPJPY,20030305,013100,186.13,186.16,186.13,186.14
GBPJPY,20030305,013200,186.15,186.25,186.15,186.25
GBPJPY,20030305,013300,186.24,186.24,186.20,186.23
GBPJPY,20030305,013400,186.24,186.27,186.24,186.27
GBPJPY,20030305,013500,186.28,186.32,186.28,186.32
GBPJPY,20030305,013600,186.33,186.35,186.33,186.35
GBPJPY,20030305,013700,186.34,186.34,186.34,186.34
GBPJPY,20030305,013800,186.33,186.36,186.33,186.35
GBPJPY,20030305,013900,186.34,186.34,186.32,186.32
GBPJPY,20030305,014000,186.31,186.32,186.30,186.32
GBPJPY,20030305,014100,186.31,186.31,186.23,186.24
GBPJPY,20030305,014200,186.25,186.28,186.25,186.28
GBPJPY,20030305,014400,186.29,186.30,186.29,186.30
GBPJPY,20030305,014700,186.31,186.33,186.31,186.33
GBPJPY,20030305,014800,186.32,186.32,186.27,186.27
GBPJPY,20030305,014900,186.26,186.27,186.26,186.27
GBPJPY,20030305,015000,186.26,186.28,186.23,186.23
GBPJPY,20030305,015100,186.22,186.22,186.21,186.22
GBPJPY,20030305,015200,186.21,186.24,186.21,186.24
GBPJPY,20030305,015300,186.25,186.25,186.25,186.25
GBPJPY,20030305,015400,186.26,186.26,186.26,186.26
GBPJPY,20030305,015500,186.25,186.26,186.25,186.25
GBPJPY,20030305,015600,186.26,186.26,186.26,186.26
GBPJPY,20030305,015700,186.25,186.29,186.25,186.29
GBPJPY,20030305,015900,186.28,186.28,186.27,186.27
GBPJPY,20030305,020100,186.28,186.29,186.28,186.29
GBPJPY,20030305,020300,186.30,186.30,186.30,186.30
GBPJPY,20030305,020400,186.31,186.32,186.29,186.29
GBPJPY,20030305,020500,186.30,186.30,186.30,186.30
GBPJPY,20030305,020600,186.31,186.35,186.30,186.35
GBPJPY,20030305,020700,186.38,186.40,186.35,186.35
GBPJPY,20030305,020800,186.36,186.37,186.36,186.36
GBPJPY,20030305,020900,186.35,186.35,186.34,186.34
GBPJPY,20030305,021000,186.35,186.38,186.35,186.37
GBPJPY,20030305,021100,186.38,186.41,186.38,186.41
GBPJPY,20030305,021200,186.40,186.40,186.38,186.38
GBPJPY,20030305,021300,186.39,186.40,186.39,186.40
GBPJPY,20030305,021400,186.39,186.39,186.35,186.37
GBPJPY,20030305,021500,186.38,186.41,186.38,186.41
GBPJPY,20030305,021600,186.40,186.40,186.38,186.38
GBPJPY,20030305,021700,186.37,186.37,186.36,186.36
GBPJPY,20030305,021800,186.37,186.39,186.37,186.39
GBPJPY,20030305,021900,186.38,186.38,186.38,186.38
GBPJPY,20030305,022000,186.37,186.37,186.37,186.37
GBPJPY,20030305,022200,186.38,186.38,186.38,186.38
GBPJPY,20030305,022400,186.39,186.39,186.39,186.39
GBPJPY,20030305,022500,186.40,186.46,186.40,186.46
GBPJPY,20030305,022600,186.45,186.45,186.45,186.45
GBPJPY,20030305,022800,186.46,186.48,186.46,186.48
GBPJPY,20030305,022900,186.49,186.51,186.49,186.51
GBPJPY,20030305,023000,186.52,186.54,186.52,186.53
GBPJPY,20030305,023100,186.54,186.54,186.54,186.54
GBPJPY,20030305,023200,186.55,186.55,186.55,186.55
GBPJPY,20030305,023300,186.54,186.55,186.54,186.55
GBPJPY,20030305,023400,186.56,186.56,186.54,186.54
GBPJPY,20030305,023500,186.53,186.53,186.50,186.50
GBPJPY,20030305,023600,186.49,186.49,186.43,186.43
GBPJPY,20030305,023700,186.44,186.45,186.44,186.45
GBPJPY,20030305,023800,186.44,186.44,186.43,186.43
GBPJPY,20030305,023900,186.42,186.42,186.42,186.42
GBPJPY,20030305,024000,186.41,186.41,186.41,186.41
GBPJPY,20030305,024100,186.42,186.42,186.42,186.42
GBPJPY,20030305,024400,186.41,186.41,186.41,186.41
GBPJPY,20030305,024500,186.42,186.42,186.42,186.42
GBPJPY,20030305,025000,186.41,186.41,186.41,186.41
GBPJPY,20030305,025300,186.42,186.42,186.42,186.42
GBPJPY,20030305,025500,186.43,186.43,186.43,186.43
GBPJPY,20030305,025700,186.42,186.42,186.41,186.41
GBPJPY,20030305,025900,186.42,186.42,186.38,186.38
GBPJPY,20030305,030000,186.37,186.37,186.36,186.36
GBPJPY,20030305,030100,186.35,186.35,186.33,186.33
GBPJPY,20030305,030200,186.32,186.32,186.31,186.31
GBPJPY,20030305,030300,186.30,186.30,186.28,186.28
GBPJPY,20030305,030400,186.27,186.27,186.24,186.25
GBPJPY,20030305,030500,186.26,186.29,186.26,186.29
GBPJPY,20030305,030600,186.30,186.31,186.30,186.31
GBPJPY,20030305,030700,186.32,186.33,186.32,186.33
GBPJPY,20030305,030800,186.34,186.34,186.34,186.34
GBPJPY,20030305,030900,186.33,186.35,186.33,186.35
GBPJPY,20030305,031000,186.34,186.34,186.34,186.34
GBPJPY,20030305,031100,186.33,186.33,186.32,186.32
GBPJPY,20030305,031200,186.31,186.31,186.31,186.31
GBPJPY,20030305,031300,186.32,186.33,186.30,186.30
GBPJPY,20030305,031500,186.31,186.31,186.31,186.31
GBPJPY,20030305,031600,186.32,186.32,186.32,186.32
GBPJPY,20030305,031700,186.33,186.33,186.33,186.33
GBPJPY,20030305,031800,186.32,186.32,186.32,186.32
GBPJPY,20030305,032100,186.33,186.33,186.33,186.33
GBPJPY,20030305,032200,186.34,186.34,186.34,186.34
GBPJPY,20030305,032300,186.35,186.35,186.35,186.35
GBPJPY,20030305,032800,186.35,186.35,186.35,186.35
GBPJPY,20030305,033100,186.36,186.36,186.36,186.36
GBPJPY,20030305,033400,186.37,186.38,186.37,186.37
GBPJPY,20030305,033500,186.38,186.38,186.38,186.38
GBPJPY,20030305,033700,186.37,186.37,186.37,186.37
GBPJPY,20030305,033800,186.36,186.36,186.36,186.36
GBPJPY,20030305,034000,186.37,186.37,186.37,186.37
GBPJPY,20030305,034100,186.38,186.39,186.38,186.39
GBPJPY,20030305,034300,186.40,186.40,186.40,186.40
GBPJPY,20030305,034700,186.39,186.39,186.39,186.39
GBPJPY,20030305,034800,186.38,186.38,186.36,186.36
GBPJPY,20030305,035000,186.35,186.35,186.35,186.35
GBPJPY,20030305,035200,186.36,186.37,186.36,186.37
GBPJPY,20030305,035700,186.37,186.37,186.37,186.37
GBPJPY,20030305,035900,186.38,186.38,186.38,186.38
GBPJPY,20030305,040000,186.37,186.37,186.36,186.36
GBPJPY,20030305,040200,186.35,186.35,186.35,186.35
GBPJPY,20030305,040300,186.34,186.34,186.33,186.33
GBPJPY,20030305,040500,186.34,186.34,186.33,186.33
GBPJPY,20030305,040600,186.32,186.32,186.28,186.28
GBPJPY,20030305,040700,186.27,186.27,186.26,186.27
GBPJPY,20030305,040900,186.28,186.28,186.28,186.28
GBPJPY,20030305,041000,186.29,186.30,186.29,186.30
GBPJPY,20030305,041200,186.31,186.31,186.31,186.31
GBPJPY,20030305,041300,186.30,186.30,186.30,186.30
GBPJPY,20030305,041400,186.31,186.32,186.31,186.32
GBPJPY,20030305,041700,186.31,186.31,186.29,186.30
GBPJPY,20030305,041800,186.31,186.35,186.31,186.33
GBPJPY,20030305,041900,186.34,186.34,186.34,186.34
GBPJPY,20030305,042000,186.35,186.36,186.35,186.35
GBPJPY,20030305,042100,186.34,186.34,186.34,186.34
GBPJPY,20030305,042300,186.33,186.33,186.26,186.28
GBPJPY,20030305,042500,186.27,186.28,186.26,186.28
GBPJPY,20030305,042600,186.29,186.30,186.28,186.28
GBPJPY,20030305,042700,186.29,186.29,186.27,186.27
GBPJPY,20030305,042800,186.26,186.26,186.23,186.26
GBPJPY,20030305,042900,186.28,186.31,186.28,186.31
GBPJPY,20030305,043100,186.30,186.30,186.26,186.26
GBPJPY,20030305,043300,186.27,186.28,186.27,186.28
GBPJPY,20030305,043500,186.27,186.27,186.25,186.25
GBPJPY,20030305,043600,186.24,186.28,186.24,186.26
GBPJPY,20030305,043700,186.27,186.28,186.27,186.28
GBPJPY,20030305,043800,186.27,186.27,186.27,186.27
GBPJPY,20030305,043900,186.26,186.29,186.26,186.29
GBPJPY,20030305,044000,186.28,186.28,186.28,186.28
GBPJPY,20030305,044100,186.29,186.30,186.29,186.30
GBPJPY,20030305,044200,186.29,186.30,186.27,186.27
GBPJPY,20030305,044300,186.26,186.26,186.24,186.25
GBPJPY,20030305,044400,186.26,186.28,186.26,186.28
GBPJPY,20030305,044500,186.29,186.30,186.29,186.30
GBPJPY,20030305,044600,186.29,186.29,186.28,186.28
GBPJPY,20030305,044900,186.27,186.27,186.26,186.27
GBPJPY,20030305,045000,186.26,186.26,186.25,186.25
GBPJPY,20030305,045100,186.24,186.24,186.22,186.23
GBPJPY,20030305,045200,186.24,186.25,186.24,186.25
GBPJPY,20030305,045300,186.26,186.26,186.25,186.25
GBPJPY,20030305,045400,186.26,186.29,186.26,186.29
GBPJPY,20030305,045600,186.28,186.28,186.28,186.28
GBPJPY,20030305,045700,186.29,186.35,186.29,186.35
GBPJPY,20030305,045800,186.34,186.34,186.33,186.33
GBPJPY,20030305,045900,186.34,186.34,186.34,186.34
GBPJPY,20030305,050000,186.33,186.33,186.32,186.32
GBPJPY,20030305,050100,186.33,186.35,186.33,186.33
GBPJPY,20030305,050200,186.32,186.32,186.32,186.32
GBPJPY,20030305,050400,186.31,186.31,186.31,186.31
GBPJPY,20030305,050500,186.30,186.30,186.30,186.30
GBPJPY,20030305,050600,186.31,186.41,186.31,186.41
GBPJPY,20030305,050700,186.42,186.43,186.40,186.40
GBPJPY,20030305,050800,186.39,186.42,186.39,186.42
GBPJPY,20030305,050900,186.41,186.43,186.40,186.42
GBPJPY,20030305,051000,186.43,186.51,186.43,186.48
GBPJPY,20030305,051100,186.49,186.49,186.47,186.47
GBPJPY,20030305,051200,186.46,186.46,186.46,186.46
GBPJPY,20030305,051300,186.47,186.48,186.47,186.48
GBPJPY,20030305,051400,186.49,186.50,186.49,186.49
GBPJPY,20030305,051500,186.50,186.52,186.50,186.52
GBPJPY,20030305,051700,186.51,186.53,186.51,186.53
GBPJPY,20030305,051800,186.54,186.57,186.54,186.57
GBPJPY,20030305,051900,186.56,186.57,186.56,186.57
GBPJPY,20030305,052000,186.56,186.56,186.55,186.55
GBPJPY,20030305,052100,186.56,186.56,186.56,186.56
GBPJPY,20030305,052200,186.57,186.57,186.57,186.57
GBPJPY,20030305,052300,186.56,186.56,186.56,186.56
GBPJPY,20030305,052400,186.57,186.59,186.57,186.59
GBPJPY,20030305,052500,186.58,186.58,186.58,186.58
GBPJPY,20030305,052600,186.59,186.59,186.59,186.59
GBPJPY,20030305,052700,186.60,186.61,186.60,186.61
GBPJPY,20030305,052800,186.62,186.65,186.62,186.65
GBPJPY,20030305,053000,186.64,186.64,186.64,186.64
GBPJPY,20030305,053100,186.65,186.65,186.65,186.65
GBPJPY,20030305,053200,186.66,186.66,186.66,186.66
GBPJPY,20030305,053300,186.65,186.65,186.65,186.65
GBPJPY,20030305,053400,186.64,186.64,186.59,186.59
GBPJPY,20030305,053500,186.58,186.58,186.58,186.58
GBPJPY,20030305,053600,186.57,186.57,186.57,186.57
GBPJPY,20030305,053700,186.58,186.58,186.55,186.55
GBPJPY,20030305,053800,186.54,186.54,186.52,186.53
GBPJPY,20030305,053900,186.52,186.52,186.51,186.51
GBPJPY,20030305,054200,186.50,186.50,186.49,186.49
GBPJPY,20030305,054300,186.50,186.51,186.50,186.50
GBPJPY,20030305,054500,186.51,186.51,186.51,186.51
GBPJPY,20030305,054600,186.52,186.52,186.52,186.52
GBPJPY,20030305,054900,186.51,186.51,186.49,186.49
GBPJPY,20030305,055000,186.48,186.49,186.48,186.49
GBPJPY,20030305,055300,186.50,186.50,186.50,186.50
GBPJPY,20030305,055500,186.51,186.51,186.51,186.51
GBPJPY,20030305,055600,186.52,186.53,186.51,186.52
GBPJPY,20030305,060000,186.51,186.51,186.48,186.48
GBPJPY,20030305,060300,186.49,186.49,186.48,186.48
GBPJPY,20030305,060400,186.49,186.49,186.49,186.49
GBPJPY,20030305,060500,186.50,186.50,186.48,186.48
GBPJPY,20030305,061000,186.48,186.48,186.48,186.48
GBPJPY,20030305,061300,186.49,186.49,186.49,186.49
GBPJPY,20030305,061800,186.49,186.49,186.49,186.49
GBPJPY,20030305,062100,186.50,186.51,186.50,186.51
GBPJPY,20030305,062200,186.50,186.50,186.50,186.50
GBPJPY,20030305,062300,186.49,186.49,186.49,186.49
GBPJPY,20030305,062400,186.48,186.48,186.46,186.46
GBPJPY,20030305,062600,186.45,186.45,186.43,186.43
GBPJPY,20030305,062900,186.44,186.45,186.44,186.45
GBPJPY,20030305,063000,186.46,186.47,186.46,186.47
GBPJPY,20030305,063500,186.48,186.48,186.48,186.48
GBPJPY,20030305,063700,186.49,186.52,186.49,186.50
GBPJPY,20030305,063800,186.49,186.49,186.48,186.48
GBPJPY,20030305,063900,186.47,186.47,186.47,186.47
GBPJPY,20030305,064000,186.48,186.48,186.48,186.48
GBPJPY,20030305,064300,186.49,186.49,186.49,186.49
GBPJPY,20030305,064500,186.48,186.48,186.47,186.47
GBPJPY,20030305,064800,186.48,186.49,186.48,186.49
GBPJPY,20030305,065000,186.50,186.50,186.50,186.50
GBPJPY,20030305,065100,186.51,186.51,186.51,186.51
GBPJPY,20030305,065300,186.50,186.50,186.50,186.50
GBPJPY,20030305,065500,186.49,186.49,186.49,186.49
GBPJPY,20030305,065600,186.50,186.50,186.50,186.50
GBPJPY,20030305,065800,186.49,186.49,186.49,186.49
GBPJPY,20030305,065900,186.48,186.48,186.48,186.48
GBPJPY,20030305,070000,186.49,186.49,186.48,186.48
GBPJPY,20030305,070100,186.47,186.47,186.47,186.47
GBPJPY,20030305,070200,186.46,186.46,186.45,186.45
GBPJPY,20030305,070300,186.44,186.50,186.43,186.50
GBPJPY,20030305,070400,186.51,186.51,186.49,186.49
GBPJPY,20030305,070600,186.50,186.50,186.50,186.50
GBPJPY,20030305,070700,186.51,186.54,186.51,186.54
GBPJPY,20030305,070800,186.53,186.53,186.53,186.53
GBPJPY,20030305,071000,186.54,186.54,186.52,186.52
GBPJPY,20030305,071100,186.51,186.51,186.49,186.49
GBPJPY,20030305,071200,186.50,186.52,186.50,186.52
GBPJPY,20030305,071300,186.51,186.51,186.48,186.48
GBPJPY,20030305,071500,186.49,186.49,186.49,186.49
GBPJPY,20030305,071600,186.50,186.51,186.50,186.50
GBPJPY,20030305,071700,186.49,186.49,186.46,186.47
GBPJPY,20030305,071900,186.48,186.48,186.48,186.48
GBPJPY,20030305,072000,186.47,186.47,186.47,186.47
GBPJPY,20030305,072100,186.48,186.48,186.48,186.48
GBPJPY,20030305,072200,186.49,186.51,186.49,186.51
GBPJPY,20030305,072300,186.52,186.52,186.52,186.52
GBPJPY,20030305,072400,186.51,186.51,186.51,186.51
GBPJPY,20030305,072600,186.50,186.50,186.49,186.49
GBPJPY,20030305,072700,186.48,186.48,186.48,186.48
GBPJPY,20030305,072800,186.49,186.49,186.49,186.49
GBPJPY,20030305,072900,186.50,186.51,186.50,186.51
GBPJPY,20030305,073200,186.52,186.52,186.52,186.52
GBPJPY,20030305,073300,186.51,186.51,186.51,186.51
GBPJPY,20030305,073400,186.50,186.50,186.50,186.50
GBPJPY,20030305,073700,186.51,186.51,186.51,186.51
GBPJPY,20030305,073800,186.50,186.50,186.50,186.50
GBPJPY,20030305,074000,186.49,186.49,186.49,186.49
GBPJPY,20030305,074100,186.48,186.48,186.48,186.48
GBPJPY,20030305,074300,186.47,186.47,186.47,186.47
GBPJPY,20030305,074600,186.46,186.46,186.46,186.46
GBPJPY,20030305,074800,186.45,186.45,186.45,186.45
GBPJPY,20030305,075200,186.44,186.44,186.43,186.43
GBPJPY,20030305,075300,186.44,186.46,186.44,186.46
GBPJPY,20030305,075600,186.47,186.47,186.47,186.47
GBPJPY,20030305,075700,186.48,186.50,186.48,186.50
GBPJPY,20030305,075800,186.51,186.55,186.50,186.55
GBPJPY,20030305,075900,186.56,186.56,186.53,186.53
GBPJPY,20030305,080300,186.51,186.53,186.51,186.53
GBPJPY,20030305,080400,186.54,186.56,186.54,186.55
GBPJPY,20030305,080500,186.56,186.56,186.53,186.54
GBPJPY,20030305,080600,186.55,186.55,186.55,186.55
GBPJPY,20030305,080800,186.52,186.52,186.52,186.52
GBPJPY,20030305,080900,186.53,186.55,186.53,186.54
GBPJPY,20030305,081000,186.53,186.53,186.51,186.51
GBPJPY,20030305,081100,186.50,186.50,186.50,186.50
GBPJPY,20030305,081400,186.47,186.47,186.45,186.45
GBPJPY,20030305,081500,186.46,186.48,186.46,186.48
GBPJPY,20030305,081800,186.51,186.51,186.51,186.51
GBPJPY,20030305,082000,186.53,186.53,186.50,186.51
GBPJPY,20030305,082100,186.50,186.50,186.47,186.47
GBPJPY,20030305,082200,186.46,186.46,186.43,186.43
GBPJPY,20030305,082400,186.42,186.42,186.42,186.42
GBPJPY,20030305,082500,186.41,186.43,186.38,186.41
GBPJPY,20030305,082600,186.40,186.40,186.39,186.39
GBPJPY,20030305,082800,186.40,186.45,186.40,186.45
GBPJPY,20030305,082900,186.46,186.46,186.43,186.43
GBPJPY,20030305,083000,186.44,186.45,186.44,186.45
GBPJPY,20030305,083100,186.46,186.47,186.46,186.47
GBPJPY,20030305,083200,186.46,186.46,186.46,186.46
GBPJPY,20030305,083300,186.45,186.45,186.42,186.42
GBPJPY,20030305,083400,186.41,186.41,186.39,186.40
GBPJPY,20030305,083500,186.39,186.39,186.34,186.34
GBPJPY,20030305,083600,186.33,186.36,186.30,186.33
GBPJPY,20030305,083700,186.32,186.32,186.26,186.27
GBPJPY,20030305,083800,186.28,186.31,186.28,186.31
GBPJPY,20030305,083900,186.30,186.30,186.27,186.27
GBPJPY,20030305,084000,186.26,186.33,186.26,186.33
GBPJPY,20030305,084100,186.32,186.34,186.32,186.34
GBPJPY,20030305,084200,186.35,186.35,186.33,186.33
GBPJPY,20030305,084400,186.32,186.32,186.32,186.32
GBPJPY,20030305,084500,186.31,186.33,186.31,186.33
GBPJPY,20030305,084600,186.34,186.35,186.33,186.33
GBPJPY,20030305,084700,186.34,186.37,186.34,186.37
GBPJPY,20030305,084800,186.38,186.43,186.38,186.43
GBPJPY,20030305,084900,186.42,186.43,186.39,186.40
GBPJPY,20030305,085000,186.39,186.41,186.39,186.41
GBPJPY,20030305,085100,186.40,186.40,186.38,186.38
GBPJPY,20030305,085200,186.39,186.39,186.39,186.39
GBPJPY,20030305,085300,186.38,186.38,186.37,186.38
GBPJPY,20030305,085400,186.37,186.37,186.31,186.31
GBPJPY,20030305,085500,186.32,186.32,186.32,186.32
GBPJPY,20030305,085700,186.33,186.36,186.32,186.32
GBPJPY,20030305,085800,186.31,186.34,186.31,186.34
GBPJPY,20030305,085900,186.33,186.35,186.33,186.34
GBPJPY,20030305,090000,186.35,186.35,186.35,186.35
GBPJPY,20030305,090100,186.36,186.36,186.36,186.36
GBPJPY,20030305,090200,186.35,186.35,186.32,186.33
GBPJPY,20030305,090300,186.34,186.34,186.34,186.34
GBPJPY,20030305,090400,186.35,186.35,186.34,186.34
GBPJPY,20030305,090600,186.33,186.34,186.33,186.34
GBPJPY,20030305,090700,186.35,186.35,186.35,186.35
GBPJPY,20030305,090800,186.34,186.34,186.33,186.34
GBPJPY,20030305,090900,186.33,186.33,186.32,186.32
GBPJPY,20030305,091000,186.31,186.31,186.30,186.30
GBPJPY,20030305,091100,186.29,186.29,186.27,186.27
GBPJPY,20030305,091200,186.28,186.28,186.28,186.28
GBPJPY,20030305,091300,186.29,186.30,186.29,186.30
GBPJPY,20030305,091400,186.29,186.29,186.29,186.29
GBPJPY,20030305,091500,186.30,186.32,186.30,186.31
GBPJPY,20030305,091600,186.30,186.30,186.27,186.27
GBPJPY,20030305,091700,186.28,186.32,186.28,186.32
GBPJPY,20030305,091800,186.33,186.37,186.33,186.37
GBPJPY,20030305,092000,186.38,186.40,186.38,186.40
GBPJPY,20030305,092300,186.39,186.39,186.38,186.38
GBPJPY,20030305,092400,186.39,186.43,186.39,186.43
GBPJPY,20030305,092500,186.42,186.42,186.39,186.39
GBPJPY,20030305,092600,186.38,186.38,186.38,186.38
GBPJPY,20030305,092700,186.37,186.37,186.35,186.35
GBPJPY,20030305,092800,186.36,186.39,186.36,186.39
GBPJPY,20030305,092900,186.41,186.45,186.40,186.40
GBPJPY,20030305,093000,186.38,186.38,186.36,186.36
GBPJPY,20030305,093100,186.35,186.37,186.35,186.37
GBPJPY,20030305,093200,186.36,186.36,186.33,186.34
GBPJPY,20030305,093300,186.33,186.33,186.32,186.32
GBPJPY,20030305,093500,186.31,186.31,186.31,186.31
GBPJPY,20030305,093600,186.30,186.30,186.29,186.29
GBPJPY,20030305,093700,186.30,186.31,186.30,186.31
GBPJPY,20030305,093800,186.30,186.30,186.30,186.30
GBPJPY,20030305,094000,186.31,186.33,186.30,186.32
GBPJPY,20030305,094100,186.33,186.36,186.33,186.34
GBPJPY,20030305,094200,186.33,186.41,186.33,186.41
GBPJPY,20030305,094300,186.42,186.44,186.40,186.44
GBPJPY,20030305,094400,186.43,186.46,186.42,186.44
GBPJPY,20030305,094500,186.43,186.43,186.41,186.42
GBPJPY,20030305,094600,186.43,186.47,186.43,186.47
GBPJPY,20030305,094700,186.48,186.48,186.46,186.46
GBPJPY,20030305,094800,186.45,186.45,186.45,186.45
GBPJPY,20030305,094900,186.44,186.47,186.44,186.46
GBPJPY,20030305,095000,186.47,186.47,186.46,186.46
GBPJPY,20030305,095100,186.45,186.45,186.45,186.45
GBPJPY,20030305,095200,186.46,186.49,186.46,186.49
GBPJPY,20030305,095300,186.47,186.49,186.46,186.48
GBPJPY,20030305,095400,186.49,186.60,186.49,186.60
GBPJPY,20030305,095500,186.62,186.66,186.62,186.66
GBPJPY,20030305,095600,186.67,186.67,186.66,186.66
GBPJPY,20030305,095700,186.65,186.65,186.64,186.65
GBPJPY,20030305,095800,186.64,186.64,186.63,186.64
GBPJPY,20030305,095900,186.62,186.62,186.57,186.57
GBPJPY,20030305,100000,186.58,186.60,186.58,186.60
GBPJPY,20030305,100100,186.61,186.63,186.60,186.63
GBPJPY,20030305,100200,186.62,186.62,186.61,186.61
GBPJPY,20030305,100300,186.60,186.69,186.60,186.69
GBPJPY,20030305,100400,186.72,186.76,186.72,186.75
GBPJPY,20030305,100600,186.76,186.77,186.76,186.77
GBPJPY,20030305,100700,186.76,186.80,186.76,186.80
GBPJPY,20030305,100800,186.81,186.94,186.81,186.89
GBPJPY,20030305,100900,186.88,186.88,186.84,186.85
GBPJPY,20030305,101000,186.86,186.86,186.85,186.85
GBPJPY,20030305,101100,186.84,186.86,186.84,186.86
GBPJPY,20030305,101200,186.88,186.88,186.87,186.88
GBPJPY,20030305,101400,186.89,187.10,186.89,187.10
GBPJPY,20030305,101500,187.08,187.08,186.95,186.96
GBPJPY,20030305,101600,186.97,187.00,186.97,186.98
GBPJPY,20030305,101700,186.97,187.02,186.97,187.02
GBPJPY,20030305,101800,187.01,187.02,187.00,187.02
GBPJPY,20030305,101900,187.04,187.09,187.04,187.05
GBPJPY,20030305,102000,187.04,187.04,186.97,186.98
GBPJPY,20030305,102100,186.99,187.02,186.99,187.02
GBPJPY,20030305,102200,187.03,187.06,187.03,187.06
GBPJPY,20030305,102600,187.05,187.05,187.05,187.05
GBPJPY,20030305,102700,187.04,187.04,186.99,186.99
GBPJPY,20030305,102800,186.98,186.98,186.94,186.94
GBPJPY,20030305,102900,186.93,186.93,186.91,186.91
GBPJPY,20030305,103000,186.90,186.90,186.88,186.88
GBPJPY,20030305,103100,186.87,186.87,186.84,186.86
GBPJPY,20030305,103200,186.87,186.98,186.87,186.98
GBPJPY,20030305,103300,186.99,187.03,186.99,187.03
GBPJPY,20030305,103400,187.04,187.07,187.04,187.07
GBPJPY,20030305,103500,187.08,187.08,187.06,187.07
GBPJPY,20030305,103600,187.08,187.14,187.08,187.13
GBPJPY,20030305,103700,187.12,187.12,187.11,187.11
GBPJPY,20030305,103800,187.12,187.24,187.12,187.24
GBPJPY,20030305,103900,187.23,187.23,187.22,187.22
GBPJPY,20030305,104000,187.21,187.23,187.21,187.23
GBPJPY,20030305,104100,187.24,187.24,187.24,187.24
GBPJPY,20030305,104200,187.23,187.23,187.19,187.19
GBPJPY,20030305,104300,187.20,187.28,187.20,187.28
GBPJPY,20030305,104400,187.27,187.28,187.25,187.25
GBPJPY,20030305,104500,187.24,187.24,187.20,187.20
GBPJPY,20030305,104600,187.19,187.19,187.17,187.17
GBPJPY,20030305,104700,187.16,187.16,187.14,187.14
GBPJPY,20030305,104800,187.12,187.13,187.10,187.13
GBPJPY,20030305,104900,187.14,187.14,187.11,187.11
GBPJPY,20030305,105000,187.12,187.17,187.12,187.17
GBPJPY,20030305,105100,187.16,187.16,187.14,187.14
GBPJPY,20030305,105200,187.13,187.13,187.08,187.08
GBPJPY,20030305,105300,187.07,187.09,187.06,187.08
GBPJPY,20030305,105400,187.09,187.13,187.09,187.13
GBPJPY,20030305,105500,187.14,187.15,187.14,187.14
GBPJPY,20030305,105600,187.15,187.15,187.13,187.15
GBPJPY,20030305,105700,187.16,187.17,187.16,187.17
GBPJPY,20030305,105800,187.18,187.19,187.15,187.15
GBPJPY,20030305,105900,187.14,187.14,187.13,187.14
GBPJPY,20030305,110000,187.13,187.13,187.12,187.12
GBPJPY,20030305,110200,187.11,187.11,187.11,187.11
GBPJPY,20030305,110300,187.10,187.10,187.10,187.10
GBPJPY,20030305,110400,187.09,187.09,187.06,187.06
GBPJPY,20030305,110500,187.07,187.07,187.06,187.06
GBPJPY,20030305,110600,187.05,187.05,187.04,187.04
GBPJPY,20030305,110800,187.03,187.03,187.03,187.03
GBPJPY,20030305,110900,187.02,187.02,187.00,187.00
GBPJPY,20030305,111000,186.99,186.99,186.97,186.97
GBPJPY,20030305,111100,186.96,186.96,186.96,186.96
GBPJPY,20030305,111200,186.97,187.00,186.97,187.00
GBPJPY,20030305,111300,186.99,186.99,186.98,186.98
GBPJPY,20030305,111400,186.97,186.97,186.96,186.96
GBPJPY,20030305,111500,186.97,186.97,186.94,186.94
GBPJPY,20030305,111600,186.93,186.94,186.93,186.93
GBPJPY,20030305,111700,186.94,186.94,186.94,186.94
GBPJPY,20030305,111800,186.95,186.96,186.95,186.96
GBPJPY,20030305,111900,186.97,186.99,186.97,186.99
GBPJPY,20030305,112000,187.00,187.05,187.00,187.05
GBPJPY,20030305,112100,187.06,187.10,187.06,187.10
GBPJPY,20030305,112200,187.09,187.09,187.08,187.08
GBPJPY,20030305,112500,187.09,187.09,187.09,187.09
GBPJPY,20030305,112600,187.08,187.08,187.06,187.06
GBPJPY,20030305,112700,187.05,187.05,187.05,187.05
GBPJPY,20030305,112800,187.04,187.11,187.03,187.11
GBPJPY,20030305,112900,187.10,187.10,187.03,187.03
GBPJPY,20030305,113000,187.02,187.02,186.98,186.98
GBPJPY,20030305,113100,186.97,186.97,186.97,186.97
GBPJPY,20030305,113200,186.96,186.96,186.96,186.96
GBPJPY,20030305,113300,186.95,186.95,186.95,186.95
GBPJPY,20030305,113500,186.94,186.94,186.94,186.94
GBPJPY,20030305,113600,186.96,186.96,186.96,186.96
GBPJPY,20030305,113700,186.97,186.98,186.97,186.98
GBPJPY,20030305,113800,186.99,186.99,186.99,186.99
GBPJPY,20030305,113900,187.00,187.01,187.00,187.00
GBPJPY,20030305,114000,186.99,187.01,186.99,187.01
GBPJPY,20030305,114100,187.00,187.00,187.00,187.00
GBPJPY,20030305,114200,187.01,187.01,186.99,186.99
GBPJPY,20030305,114300,187.00,187.03,187.00,187.00
GBPJPY,20030305,114400,186.99,187.04,186.99,187.04
GBPJPY,20030305,114500,187.03,187.03,187.01,187.03
GBPJPY,20030305,114600,187.02,187.02,187.02,187.02
GBPJPY,20030305,114700,187.01,187.01,187.00,187.00
GBPJPY,20030305,114800,186.99,186.99,186.97,186.97
GBPJPY,20030305,114900,186.98,186.98,186.98,186.98
GBPJPY,20030305,115000,186.97,186.97,186.97,186.97
GBPJPY,20030305,115100,186.98,186.99,186.98,186.99
GBPJPY,20030305,115200,187.00,187.01,187.00,187.00
GBPJPY,20030305,115300,186.99,186.99,186.97,186.97
GBPJPY,20030305,115400,186.98,186.98,186.98,186.98
GBPJPY,20030305,115500,186.99,186.99,186.98,186.98
GBPJPY,20030305,115800,186.99,186.99,186.99,186.99
GBPJPY,20030305,115900,187.00,187.00,186.99,186.99
GBPJPY,20030305,120000,186.98,187.00,186.97,187.00
GBPJPY,20030305,120100,187.01,187.01,187.00,187.00
GBPJPY,20030305,120300,187.01,187.01,187.01,187.01
GBPJPY,20030305,120400,187.02,187.03,187.02,187.03
GBPJPY,20030305,120500,187.02,187.02,187.02,187.02
GBPJPY,20030305,120600,187.03,187.03,187.01,187.01
GBPJPY,20030305,120700,187.02,187.03,187.02,187.02
GBPJPY,20030305,120800,187.01,187.01,187.00,187.00
GBPJPY,20030305,120900,187.01,187.07,187.01,187.07
GBPJPY,20030305,121000,187.06,187.08,187.06,187.07
GBPJPY,20030305,121100,187.08,187.09,187.08,187.09
GBPJPY,20030305,121200,187.08,187.08,187.06,187.06
GBPJPY,20030305,121300,187.05,187.05,187.03,187.03
GBPJPY,20030305,121400,187.04,187.06,187.04,187.06
GBPJPY,20030305,121500,187.07,187.07,187.06,187.06
GBPJPY,20030305,121700,187.07,187.08,187.06,187.06
GBPJPY,20030305,121800,187.07,187.07,187.07,187.07
GBPJPY,20030305,121900,187.08,187.10,187.08,187.09
GBPJPY,20030305,122000,187.10,187.10,187.10,187.10
GBPJPY,20030305,122200,187.11,187.11,187.11,187.11
GBPJPY,20030305,122300,187.12,187.12,187.12,187.12
GBPJPY,20030305,122400,187.13,187.13,187.12,187.13
GBPJPY,20030305,122500,187.14,187.14,187.13,187.13
GBPJPY,20030305,122600,187.14,187.15,187.14,187.15
GBPJPY,20030305,122700,187.14,187.15,187.14,187.15
GBPJPY,20030305,122800,187.14,187.14,187.12,187.12
GBPJPY,20030305,122900,187.11,187.11,187.11,187.11
GBPJPY,20030305,123200,187.10,187.10,187.09,187.09
GBPJPY,20030305,123300,187.08,187.08,187.07,187.07
GBPJPY,20030305,123500,187.06,187.06,187.06,187.06
GBPJPY,20030305,123600,187.07,187.07,187.07,187.07
GBPJPY,20030305,123900,187.06,187.06,187.05,187.05
GBPJPY,20030305,124000,187.06,187.09,187.06,187.09
GBPJPY,20030305,124100,187.10,187.11,187.10,187.11
GBPJPY,20030305,124200,187.10,187.10,187.10,187.10
GBPJPY,20030305,124300,187.11,187.12,187.11,187.11
GBPJPY,20030305,124400,187.10,187.13,187.10,187.13
GBPJPY,20030305,124500,187.12,187.12,187.12,187.12
GBPJPY,20030305,124600,187.11,187.11,187.10,187.10
GBPJPY,20030305,124700,187.09,187.10,187.09,187.10
GBPJPY,20030305,124800,187.11,187.16,187.11,187.16
GBPJPY,20030305,124900,187.17,187.18,187.17,187.18
GBPJPY,20030305,125000,187.17,187.22,187.16,187.22
GBPJPY,20030305,125100,187.21,187.21,187.15,187.15
GBPJPY,20030305,125200,187.16,187.17,187.15,187.15
GBPJPY,20030305,125300,187.14,187.16,187.14,187.16
GBPJPY,20030305,125400,187.15,187.15,187.14,187.15
GBPJPY,20030305,125500,187.16,187.17,187.16,187.17
GBPJPY,20030305,125600,187.18,187.19,187.18,187.19
GBPJPY,20030305,125700,187.18,187.19,187.18,187.18
GBPJPY,20030305,125800,187.19,187.22,187.19,187.22
GBPJPY,20030305,125900,187.23,187.23,187.23,187.23
GBPJPY,20030305,130000,187.22,187.25,187.22,187.25
GBPJPY,20030305,130100,187.24,187.24,187.22,187.22
GBPJPY,20030305,130200,187.23,187.23,187.21,187.21
GBPJPY,20030305,130300,187.22,187.24,187.22,187.24
GBPJPY,20030305,130400,187.25,187.25,187.24,187.24
GBPJPY,20030305,130500,187.23,187.23,187.23,187.23
GBPJPY,20030305,130600,187.22,187.22,187.17,187.17
GBPJPY,20030305,130700,187.18,187.19,187.18,187.19
GBPJPY,20030305,130800,187.20,187.20,187.16,187.16
GBPJPY,20030305,130900,187.15,187.17,187.15,187.17
GBPJPY,20030305,131200,187.18,187.20,187.18,187.20
GBPJPY,20030305,131300,187.19,187.20,187.19,187.20
GBPJPY,20030305,131400,187.21,187.21,187.20,187.20
GBPJPY,20030305,131500,187.21,187.21,187.21,187.21
GBPJPY,20030305,131600,187.20,187.20,187.20,187.20
GBPJPY,20030305,131800,187.19,187.19,187.19,187.19
GBPJPY,20030305,131900,187.20,187.20,187.20,187.20
GBPJPY,20030305,132000,187.21,187.25,187.21,187.25
GBPJPY,20030305,132100,187.26,187.29,187.26,187.29
GBPJPY,20030305,132200,187.28,187.29,187.27,187.27
GBPJPY,20030305,132300,187.28,187.28,187.28,187.28
GBPJPY,20030305,132500,187.27,187.29,187.27,187.29
GBPJPY,20030305,132600,187.28,187.29,187.28,187.29
GBPJPY,20030305,132700,187.30,187.30,187.28,187.28
GBPJPY,20030305,132800,187.27,187.32,187.27,187.31
GBPJPY,20030305,132900,187.32,187.37,187.32,187.37
GBPJPY,20030305,133000,187.38,187.45,187.38,187.41
GBPJPY,20030305,133100,187.40,187.42,187.38,187.42
GBPJPY,20030305,133200,187.43,187.46,187.42,187.46
GBPJPY,20030305,133300,187.45,187.46,187.42,187.43
GBPJPY,20030305,133400,187.44,187.45,187.42,187.45
GBPJPY,20030305,133500,187.44,187.46,187.44,187.45
GBPJPY,20030305,133600,187.44,187.44,187.43,187.44
GBPJPY,20030305,133700,187.43,187.43,187.40,187.41
GBPJPY,20030305,133800,187.40,187.40,187.38,187.38
GBPJPY,20030305,133900,187.37,187.37,187.36,187.36
GBPJPY,20030305,134000,187.37,187.37,187.37,187.37
GBPJPY,20030305,134200,187.36,187.36,187.35,187.35
GBPJPY,20030305,134400,187.34,187.34,187.33,187.33
GBPJPY,20030305,134500,187.32,187.33,187.32,187.32
GBPJPY,20030305,134600,187.33,187.33,187.32,187.32
GBPJPY,20030305,134700,187.33,187.35,187.33,187.35
GBPJPY,20030305,134800,187.34,187.34,187.33,187.34
GBPJPY,20030305,134900,187.35,187.35,187.35,187.35
GBPJPY,20030305,135000,187.34,187.36,187.33,187.36
GBPJPY,20030305,135100,187.37,187.38,187.37,187.38
GBPJPY,20030305,135200,187.34,187.34,187.33,187.33
GBPJPY,20030305,135300,187.32,187.34,187.29,187.34
GBPJPY,20030305,135400,187.35,187.37,187.34,187.37
GBPJPY,20030305,135500,187.38,187.41,187.38,187.40
GBPJPY,20030305,135600,187.39,187.39,187.37,187.39
GBPJPY,20030305,135700,187.40,187.43,187.40,187.40
GBPJPY,20030305,135800,187.39,187.40,187.38,187.40
GBPJPY,20030305,140000,187.41,187.49,187.41,187.48
GBPJPY,20030305,140100,187.47,187.47,187.38,187.38
GBPJPY,20030305,140200,187.39,187.42,187.39,187.41
GBPJPY,20030305,140300,187.39,187.39,187.35,187.35
GBPJPY,20030305,140500,187.34,187.34,187.32,187.32
GBPJPY,20030305,140600,187.31,187.31,187.31,187.31
GBPJPY,20030305,140700,187.32,187.34,187.32,187.33
GBPJPY,20030305,140800,187.32,187.33,187.32,187.32
GBPJPY,20030305,140900,187.31,187.31,187.27,187.27
GBPJPY,20030305,141000,187.26,187.26,187.24,187.24
GBPJPY,20030305,141300,187.23,187.23,187.23,187.23
GBPJPY,20030305,141500,187.24,187.24,187.23,187.23
GBPJPY,20030305,141600,187.22,187.23,187.22,187.23
GBPJPY,20030305,141700,187.24,187.29,187.24,187.29
GBPJPY,20030305,141800,187.30,187.35,187.30,187.35
GBPJPY,20030305,141900,187.36,187.38,187.36,187.38
GBPJPY,20030305,142000,187.37,187.37,187.34,187.34
GBPJPY,20030305,142100,187.33,187.33,187.32,187.32
GBPJPY,20030305,142200,187.31,187.31,187.29,187.29
GBPJPY,20030305,142400,187.28,187.28,187.27,187.27
GBPJPY,20030305,142500,187.26,187.27,187.26,187.26
GBPJPY,20030305,142600,187.27,187.29,187.27,187.29
GBPJPY,20030305,142700,187.28,187.35,187.28,187.35
GBPJPY,20030305,142800,187.36,187.41,187.36,187.41
GBPJPY,20030305,142900,187.42,187.42,187.40,187.40
GBPJPY,20030305,143000,187.41,187.42,187.41,187.42
GBPJPY,20030305,143100,187.43,187.45,187.41,187.43
GBPJPY,20030305,143200,187.42,187.42,187.37,187.38
GBPJPY,20030305,143300,187.39,187.40,187.39,187.40
GBPJPY,20030305,143400,187.39,187.39,187.35,187.35
GBPJPY,20030305,143500,187.36,187.39,187.36,187.36
GBPJPY,20030305,143600,187.37,187.37,187.37,187.37
GBPJPY,20030305,143700,187.38,187.46,187.38,187.46
GBPJPY,20030305,143800,187.45,187.47,187.45,187.46
GBPJPY,20030305,143900,187.47,187.48,187.45,187.45
GBPJPY,20030305,144000,187.44,187.45,187.44,187.44
GBPJPY,20030305,144100,187.43,187.43,187.41,187.41
GBPJPY,20030305,144200,187.42,187.43,187.42,187.42
GBPJPY,20030305,144300,187.41,187.42,187.41,187.42
GBPJPY,20030305,144400,187.43,187.45,187.43,187.44
GBPJPY,20030305,144500,187.45,187.47,187.45,187.45
GBPJPY,20030305,144600,187.46,187.48,187.46,187.48
GBPJPY,20030305,144700,187.47,187.48,187.47,187.48
GBPJPY,20030305,144900,187.47,187.49,187.45,187.48
GBPJPY,20030305,145000,187.49,187.49,187.48,187.48
GBPJPY,20030305,145100,187.49,187.49,187.48,187.48
GBPJPY,20030305,145200,187.47,187.47,187.45,187.45
GBPJPY,20030305,145300,187.44,187.44,187.43,187.44
GBPJPY,20030305,145400,187.43,187.43,187.43,187.43
GBPJPY,20030305,145500,187.44,187.45,187.44,187.45
GBPJPY,20030305,145600,187.44,187.44,187.42,187.42
GBPJPY,20030305,145700,187.41,187.41,187.40,187.40
GBPJPY,20030305,145800,187.41,187.42,187.41,187.42
GBPJPY,20030305,150000,187.43,187.43,187.43,187.43
GBPJPY,20030305,150100,187.44,187.44,187.44,187.44
GBPJPY,20030305,150200,187.45,187.45,187.45,187.45
GBPJPY,20030305,150300,187.44,187.44,187.44,187.44
GBPJPY,20030305,150400,187.45,187.45,187.45,187.45
GBPJPY,20030305,150500,187.46,187.46,187.46,187.46
GBPJPY,20030305,150600,187.45,187.45,187.43,187.44
GBPJPY,20030305,150700,187.45,187.45,187.42,187.42
GBPJPY,20030305,150800,187.41,187.44,187.41,187.44
GBPJPY,20030305,150900,187.43,187.43,187.41,187.41
GBPJPY,20030305,151000,187.42,187.47,187.42,187.47
GBPJPY,20030305,151100,187.48,187.51,187.48,187.51
GBPJPY,20030305,151200,187.50,187.50,187.49,187.49
GBPJPY,20030305,151300,187.50,187.51,187.50,187.51
GBPJPY,20030305,151400,187.52,187.54,187.52,187.53
GBPJPY,20030305,151500,187.54,187.55,187.54,187.55
GBPJPY,20030305,151600,187.54,187.54,187.53,187.53
GBPJPY,20030305,151700,187.52,187.52,187.51,187.52
GBPJPY,20030305,151800,187.53,187.53,187.53,187.53
GBPJPY,20030305,151900,187.54,187.54,187.54,187.54
GBPJPY,20030305,152000,187.55,187.55,187.55,187.55
GBPJPY,20030305,152300,187.54,187.54,187.54,187.54
GBPJPY,20030305,152500,187.52,187.52,187.52,187.52
GBPJPY,20030305,152600,187.53,187.55,187.52,187.55
GBPJPY,20030305,152700,187.56,187.57,187.50,187.50
GBPJPY,20030305,152800,187.49,187.49,187.47,187.47
GBPJPY,20030305,152900,187.48,187.51,187.48,187.51
GBPJPY,20030305,153000,187.52,187.55,187.52,187.55
GBPJPY,20030305,153100,187.56,187.57,187.56,187.57
GBPJPY,20030305,153200,187.58,187.60,187.58,187.60
GBPJPY,20030305,153300,187.59,187.59,187.57,187.57
GBPJPY,20030305,153400,187.58,187.60,187.58,187.60
GBPJPY,20030305,153500,187.59,187.61,187.57,187.61
GBPJPY,20030305,153600,187.62,187.63,187.60,187.62
GBPJPY,20030305,153700,187.63,187.65,187.62,187.62
GBPJPY,20030305,153800,187.61,187.65,187.61,187.65
GBPJPY,20030305,153900,187.66,187.68,187.66,187.68
GBPJPY,20030305,154000,187.69,187.69,187.66,187.69
GBPJPY,20030305,154100,187.68,187.69,187.68,187.68
GBPJPY,20030305,154200,187.66,187.66,187.65,187.65
GBPJPY,20030305,154300,187.64,187.64,187.62,187.62
GBPJPY,20030305,154400,187.61,187.61,187.59,187.59
GBPJPY,20030305,154500,187.58,187.58,187.58,187.58
GBPJPY,20030305,154600,187.59,187.60,187.59,187.60
GBPJPY,20030305,154700,187.59,187.59,187.58,187.58
GBPJPY,20030305,154800,187.57,187.57,187.57,187.57
GBPJPY,20030305,154900,187.58,187.58,187.58,187.58
GBPJPY,20030305,155200,187.56,187.56,187.56,187.56
GBPJPY,20030305,155300,187.55,187.55,187.55,187.55
GBPJPY,20030305,155400,187.54,187.55,187.54,187.55
GBPJPY,20030305,155500,187.56,187.56,187.56,187.56
GBPJPY,20030305,155600,187.55,187.56,187.55,187.55
GBPJPY,20030305,155700,187.56,187.58,187.56,187.56
GBPJPY,20030305,155900,187.57,187.60,187.57,187.60
GBPJPY,20030305,160000,187.59,187.60,187.58,187.60
GBPJPY,20030305,160100,187.61,187.65,187.61,187.64
GBPJPY,20030305,160200,187.65,187.65,187.55,187.55
GBPJPY,20030305,160300,187.54,187.55,187.52,187.52
GBPJPY,20030305,160400,187.51,187.53,187.51,187.53
GBPJPY,20030305,160500,187.54,187.54,187.54,187.54
GBPJPY,20030305,160600,187.55,187.56,187.55,187.56
GBPJPY,20030305,160700,187.57,187.59,187.57,187.58
GBPJPY,20030305,160800,187.57,187.57,187.56,187.57
GBPJPY,20030305,160900,187.58,187.60,187.58,187.60
GBPJPY,20030305,161000,187.61,187.62,187.61,187.62
GBPJPY,20030305,161100,187.63,187.64,187.62,187.62
GBPJPY,20030305,161200,187.63,187.64,187.63,187.64
GBPJPY,20030305,161300,187.66,187.75,187.66,187.75
GBPJPY,20030305,161400,187.76,187.84,187.76,187.83
GBPJPY,20030305,161500,187.85,187.89,187.85,187.89
GBPJPY,20030305,161600,187.90,187.91,187.85,187.85
GBPJPY,20030305,161700,187.86,187.88,187.86,187.87
GBPJPY,20030305,161800,187.86,187.86,187.85,187.85
GBPJPY,20030305,161900,187.86,187.88,187.86,187.87
GBPJPY,20030305,162000,187.88,187.88,187.85,187.85
GBPJPY,20030305,162100,187.84,187.86,187.84,187.85
GBPJPY,20030305,162200,187.84,187.84,187.82,187.83
GBPJPY,20030305,162300,187.84,187.86,187.81,187.81
GBPJPY,20030305,162400,187.80,187.80,187.78,187.78
GBPJPY,20030305,162500,187.79,187.79,187.73,187.73
GBPJPY,20030305,162600,187.72,187.73,187.72,187.73
GBPJPY,20030305,162700,187.74,187.79,187.74,187.79
GBPJPY,20030305,162800,187.80,187.87,187.80,187.83
GBPJPY,20030305,162900,187.82,187.83,187.82,187.82
GBPJPY,20030305,163000,187.81,187.81,187.76,187.76
GBPJPY,20030305,163100,187.75,187.76,187.74,187.75
GBPJPY,20030305,163200,187.76,187.76,187.76,187.76
GBPJPY,20030305,163300,187.75,187.75,187.74,187.74
GBPJPY,20030305,163400,187.75,187.79,187.75,187.79
GBPJPY,20030305,163500,187.78,187.78,187.77,187.77
GBPJPY,20030305,163600,187.78,187.78,187.77,187.77
GBPJPY,20030305,163700,187.76,187.77,187.76,187.77
GBPJPY,20030305,163800,187.78,187.79,187.78,187.78
GBPJPY,20030305,163900,187.77,187.77,187.73,187.73
GBPJPY,20030305,164000,187.72,187.72,187.64,187.65
GBPJPY,20030305,164100,187.66,187.67,187.66,187.66
GBPJPY,20030305,164200,187.65,187.65,187.59,187.59
GBPJPY,20030305,164300,187.60,187.60,187.59,187.59
GBPJPY,20030305,164400,187.58,187.58,187.52,187.52
GBPJPY,20030305,164500,187.51,187.55,187.51,187.55
GBPJPY,20030305,164600,187.54,187.59,187.54,187.58
GBPJPY,20030305,164700,187.59,187.59,187.56,187.56
GBPJPY,20030305,164800,187.55,187.60,187.54,187.60
GBPJPY,20030305,164900,187.62,187.73,187.62,187.71
GBPJPY,20030305,165000,187.70,187.70,187.56,187.56
GBPJPY,20030305,165100,187.57,187.59,187.55,187.55
GBPJPY,20030305,165200,187.56,187.61,187.56,187.60
GBPJPY,20030305,165300,187.58,187.58,187.51,187.51
GBPJPY,20030305,165400,187.52,187.54,187.52,187.53
GBPJPY,20030305,165500,187.52,187.52,187.51,187.52
GBPJPY,20030305,165600,187.51,187.54,187.51,187.53
GBPJPY,20030305,165700,187.54,187.54,187.52,187.53
GBPJPY,20030305,165800,187.52,187.52,187.49,187.52
GBPJPY,20030305,165900,187.53,187.53,187.48,187.49
GBPJPY,20030305,170000,187.48,187.48,187.47,187.47
GBPJPY,20030305,170100,187.48,187.51,187.48,187.48
GBPJPY,20030305,170200,187.49,187.49,187.37,187.37
GBPJPY,20030305,170300,187.35,187.36,187.35,187.35
GBPJPY,20030305,170400,187.36,187.36,187.34,187.34
GBPJPY,20030305,170500,187.33,187.33,187.32,187.32
GBPJPY,20030305,170600,187.33,187.34,187.33,187.34
GBPJPY,20030305,170700,187.35,187.36,187.35,187.36
GBPJPY,20030305,170800,187.37,187.39,187.35,187.39
GBPJPY,20030305,170900,187.40,187.41,187.40,187.41
GBPJPY,20030305,171100,187.42,187.47,187.42,187.47
GBPJPY,20030305,171200,187.46,187.59,187.46,187.59
GBPJPY,20030305,171300,187.64,187.64,187.45,187.47
GBPJPY,20030305,171400,187.46,187.59,187.46,187.58
GBPJPY,20030305,171500,187.57,187.57,187.53,187.53
GBPJPY,20030305,171600,187.52,187.52,187.44,187.47
GBPJPY,20030305,171700,187.48,187.50,187.47,187.50
GBPJPY,20030305,171800,187.51,187.51,187.36,187.36
GBPJPY,20030305,171900,187.35,187.35,187.33,187.35
GBPJPY,20030305,172000,187.36,187.43,187.36,187.42
GBPJPY,20030305,172100,187.43,187.47,187.43,187.47
GBPJPY,20030305,172200,187.46,187.50,187.45,187.48
GBPJPY,20030305,172300,187.49,187.50,187.49,187.50
GBPJPY,20030305,172400,187.49,187.50,187.45,187.45
GBPJPY,20030305,172500,187.46,187.50,187.46,187.50
GBPJPY,20030305,172600,187.51,187.53,187.51,187.53
GBPJPY,20030305,172700,187.54,187.61,187.54,187.61
GBPJPY,20030305,172800,187.62,187.63,187.58,187.59
GBPJPY,20030305,172900,187.58,187.60,187.58,187.59
GBPJPY,20030305,173000,187.58,187.59,187.54,187.59
GBPJPY,20030305,173100,187.60,187.62,187.59,187.59
GBPJPY,20030305,173200,187.60,187.60,187.57,187.58
GBPJPY,20030305,173300,187.59,187.62,187.58,187.58
GBPJPY,20030305,173400,187.57,187.57,187.50,187.54
GBPJPY,20030305,173500,187.55,187.58,187.55,187.58
GBPJPY,20030305,173600,187.57,187.59,187.56,187.59
GBPJPY,20030305,173700,187.60,187.66,187.60,187.66
GBPJPY,20030305,173800,187.65,187.65,187.63,187.63
GBPJPY,20030305,173900,187.64,187.66,187.64,187.66
GBPJPY,20030305,174000,187.65,187.67,187.65,187.67
GBPJPY,20030305,174100,187.66,187.66,187.65,187.65
GBPJPY,20030305,174200,187.64,187.72,187.64,187.72
GBPJPY,20030305,174300,187.73,187.81,187.73,187.81
GBPJPY,20030305,174400,187.82,187.85,187.82,187.83
GBPJPY,20030305,174500,187.82,187.82,187.72,187.72
GBPJPY,20030305,174600,187.73,187.73,187.70,187.70
GBPJPY,20030305,174700,187.69,187.69,187.69,187.69
GBPJPY,20030305,174800,187.68,187.68,187.68,187.68
GBPJPY,20030305,174900,187.69,187.71,187.69,187.69
GBPJPY,20030305,175000,187.68,187.68,187.66,187.66
GBPJPY,20030305,175100,187.65,187.67,187.63,187.66
GBPJPY,20030305,175200,187.67,187.67,187.67,187.67
GBPJPY,20030305,175300,187.66,187.66,187.63,187.63
GBPJPY,20030305,175400,187.62,187.62,187.59,187.59
GBPJPY,20030305,175500,187.58,187.58,187.57,187.58
GBPJPY,20030305,175600,187.59,187.61,187.59,187.59
GBPJPY,20030305,175700,187.58,187.58,187.57,187.58
GBPJPY,20030305,175900,187.61,187.61,187.61,187.61
GBPJPY,20030305,180000,187.62,187.64,187.62,187.64
GBPJPY,20030305,180100,187.65,187.73,187.65,187.73
GBPJPY,20030305,180200,187.72,187.72,187.71,187.71
GBPJPY,20030305,180300,187.70,187.70,187.67,187.67
GBPJPY,20030305,180400,187.68,187.68,187.66,187.66
GBPJPY,20030305,180500,187.67,187.68,187.66,187.68
GBPJPY,20030305,180600,187.69,187.69,187.69,187.69
GBPJPY,20030305,180700,187.70,187.70,187.68,187.68
GBPJPY,20030305,180800,187.69,187.72,187.69,187.69
GBPJPY,20030305,180900,187.67,187.68,187.64,187.66
GBPJPY,20030305,181000,187.65,187.68,187.64,187.68
GBPJPY,20030305,181100,187.69,187.73,187.69,187.71
GBPJPY,20030305,181200,187.70,187.79,187.70,187.79
GBPJPY,20030305,181300,187.82,187.86,187.81,187.85
GBPJPY,20030305,181400,187.84,187.85,187.83,187.85
GBPJPY,20030305,181500,187.86,187.86,187.76,187.77
GBPJPY,20030305,181600,187.78,187.79,187.78,187.79
GBPJPY,20030305,181700,187.78,187.78,187.76,187.76
GBPJPY,20030305,181800,187.75,187.75,187.73,187.73
GBPJPY,20030305,181900,187.74,187.74,187.74,187.74
GBPJPY,20030305,182000,187.73,187.73,187.71,187.72
GBPJPY,20030305,182100,187.73,187.74,187.73,187.74
GBPJPY,20030305,182200,187.75,187.75,187.71,187.71
GBPJPY,20030305,182300,187.72,187.72,187.69,187.71
GBPJPY,20030305,182500,187.72,187.72,187.70,187.70
GBPJPY,20030305,182600,187.69,187.70,187.67,187.67
GBPJPY,20030305,182700,187.68,187.69,187.67,187.67
GBPJPY,20030305,182800,187.66,187.66,187.64,187.65
GBPJPY,20030305,182900,187.66,187.69,187.66,187.69
GBPJPY,20030305,183000,187.68,187.68,187.66,187.67
GBPJPY,20030305,183100,187.68,187.68,187.68,187.68
GBPJPY,20030305,183200,187.67,187.69,187.67,187.69
GBPJPY,20030305,183300,187.70,187.71,187.70,187.71
GBPJPY,20030305,183400,187.72,187.74,187.72,187.73
GBPJPY,20030305,183500,187.74,187.74,187.70,187.70
GBPJPY,20030305,183600,187.69,187.69,187.68,187.68
GBPJPY,20030305,183700,187.69,187.69,187.69,187.69
GBPJPY,20030305,183800,187.70,187.70,187.68,187.68
GBPJPY,20030305,184000,187.69,187.70,187.69,187.70
GBPJPY,20030305,184100,187.69,187.69,187.65,187.65
GBPJPY,20030305,184200,187.64,187.64,187.64,187.64
GBPJPY,20030305,184300,187.65,187.65,187.65,187.65
GBPJPY,20030305,184400,187.66,187.68,187.66,187.68
GBPJPY,20030305,184500,187.69,187.71,187.69,187.71
GBPJPY,20030305,184600,187.70,187.70,187.70,187.70
GBPJPY,20030305,184900,187.71,187.71,187.71,187.71
GBPJPY,20030305,185000,187.72,187.72,187.72,187.72
GBPJPY,20030305,185200,187.71,187.71,187.71,187.71
GBPJPY,20030305,185300,187.70,187.71,187.70,187.71
GBPJPY,20030305,185400,187.72,187.77,187.72,187.77
GBPJPY,20030305,185500,187.76,187.76,187.75,187.75
GBPJPY,20030305,185700,187.72,187.72,187.72,187.72
GBPJPY,20030305,185800,187.73,187.73,187.72,187.72
GBPJPY,20030305,185900,187.73,187.74,187.70,187.74
GBPJPY,20030305,190000,187.75,187.81,187.75,187.81
GBPJPY,20030305,190100,187.82,187.82,187.78,187.79
GBPJPY,20030305,190200,187.78,187.78,187.78,187.78
GBPJPY,20030305,190300,187.79,187.79,187.79,187.79
GBPJPY,20030305,190400,187.80,187.80,187.79,187.79
GBPJPY,20030305,190500,187.80,187.81,187.80,187.81
GBPJPY,20030305,190600,187.83,187.83,187.78,187.78
GBPJPY,20030305,190700,187.77,187.77,187.72,187.74
GBPJPY,20030305,190800,187.75,187.75,187.75,187.75
GBPJPY,20030305,190900,187.76,187.76,187.76,187.76
GBPJPY,20030305,191100,187.78,187.84,187.78,187.84
GBPJPY,20030305,191200,187.83,187.83,187.81,187.82
GBPJPY,20030305,191300,187.83,187.83,187.82,187.82
GBPJPY,20030305,191600,187.80,187.80,187.80,187.80
GBPJPY,20030305,191800,187.79,187.80,187.79,187.80
GBPJPY,20030305,191900,187.81,187.81,187.81,187.81
GBPJPY,20030305,192000,187.82,187.85,187.82,187.85
GBPJPY,20030305,192100,187.86,187.86,187.86,187.86
GBPJPY,20030305,192200,187.85,187.85,187.85,187.85
GBPJPY,20030305,192300,187.84,187.84,187.84,187.84
GBPJPY,20030305,192400,187.83,187.83,187.83,187.83
GBPJPY,20030305,192500,187.82,187.82,187.81,187.81
GBPJPY,20030305,192700,187.78,187.78,187.78,187.78
GBPJPY,20030305,192900,187.81,187.81,187.81,187.81
GBPJPY,20030305,193100,187.80,187.81,187.80,187.81
GBPJPY,20030305,193300,187.82,187.84,187.82,187.84
GBPJPY,20030305,193400,187.87,187.88,187.87,187.88
GBPJPY,20030305,193500,187.89,187.89,187.88,187.88
GBPJPY,20030305,193700,187.89,187.89,187.89,187.89
GBPJPY,20030305,194000,187.88,187.88,187.88,187.88
GBPJPY,20030305,194200,187.85,187.85,187.85,187.85
GBPJPY,20030305,194700,187.85,187.85,187.85,187.85
GBPJPY,20030305,195100,187.86,187.86,187.86,187.86
GBPJPY,20030305,195200,187.85,187.85,187.85,187.85
GBPJPY,20030305,195400,187.84,187.84,187.84,187.84
GBPJPY,20030305,195500,187.83,187.83,187.81,187.81
GBPJPY,20030305,195600,187.82,187.85,187.82,187.85
GBPJPY,20030305,195700,187.86,187.87,187.86,187.87
GBPJPY,20030305,195800,187.88,187.88,187.88,187.88
GBPJPY,20030305,195900,187.89,187.90,187.89,187.90
GBPJPY,20030305,200000,187.91,188.01,187.91,188.01
GBPJPY,20030305,200100,188.00,188.00,187.98,187.98
GBPJPY,20030305,200200,187.97,187.99,187.96,187.99
GBPJPY,20030305,200300,188.00,188.01,188.00,188.01
GBPJPY,20030305,200400,188.00,188.00,187.99,188.00
GBPJPY,20030305,200600,188.02,188.03,188.01,188.02
GBPJPY,20030305,200800,188.03,188.04,188.03,188.04
GBPJPY,20030305,200900,188.03,188.03,188.01,188.01
GBPJPY,20030305,201000,188.02,188.05,188.02,188.05
GBPJPY,20030305,201100,188.06,188.06,188.04,188.04
GBPJPY,20030305,201200,188.03,188.03,188.02,188.02
GBPJPY,20030305,201300,188.01,188.01,188.00,188.01
GBPJPY,20030305,201400,188.02,188.02,187.98,187.98
GBPJPY,20030305,201500,187.99,187.99,187.99,187.99
GBPJPY,20030305,201600,187.98,187.98,187.98,187.98
GBPJPY,20030305,201700,187.97,187.97,187.97,187.97
GBPJPY,20030305,201800,187.96,187.97,187.95,187.97
GBPJPY,20030305,201900,187.96,187.96,187.95,187.95
GBPJPY,20030305,202000,187.96,187.96,187.95,187.95
GBPJPY,20030305,202100,187.94,187.94,187.91,187.92
GBPJPY,20030305,202200,187.93,187.94,187.92,187.94
GBPJPY,20030305,202300,187.93,187.93,187.90,187.92
GBPJPY,20030305,202400,187.91,187.91,187.90,187.90
GBPJPY,20030305,202500,187.89,187.89,187.88,187.88
GBPJPY,20030305,202600,187.89,187.89,187.89,187.89
GBPJPY,20030305,202700,187.90,187.90,187.90,187.90
GBPJPY,20030305,202900,187.91,187.91,187.91,187.91
GBPJPY,20030305,203000,187.90,187.90,187.89,187.89
GBPJPY,20030305,203100,187.90,187.93,187.90,187.93
GBPJPY,20030305,203300,187.94,187.95,187.94,187.95
GBPJPY,20030305,203500,187.96,187.99,187.96,187.98
GBPJPY,20030305,203600,187.97,187.98,187.96,187.97
GBPJPY,20030305,203700,187.96,187.97,187.95,187.97
GBPJPY,20030305,203800,187.96,187.98,187.96,187.98
GBPJPY,20030305,204100,187.99,187.99,187.99,187.99
GBPJPY,20030305,204200,187.98,187.98,187.98,187.98
GBPJPY,20030305,204300,187.97,187.97,187.96,187.97
GBPJPY,20030305,204400,187.96,187.96,187.95,187.95
GBPJPY,20030305,204500,187.94,187.94,187.94,187.94
GBPJPY,20030305,204600,187.95,187.95,187.95,187.95
GBPJPY,20030305,204700,187.94,187.94,187.94,187.94
GBPJPY,20030305,204800,187.93,187.93,187.92,187.92
GBPJPY,20030305,205000,187.91,187.92,187.91,187.92
GBPJPY,20030305,205200,187.91,187.91,187.91,187.91
GBPJPY,20030305,205300,187.90,187.90,187.90,187.90
GBPJPY,20030305,205400,187.91,187.91,187.91,187.91
GBPJPY,20030305,205500,187.92,187.93,187.92,187.93
GBPJPY,20030305,205600,187.92,187.92,187.91,187.91
GBPJPY,20030305,205800,187.90,187.90,187.90,187.90
GBPJPY,20030305,205900,187.91,187.91,187.91,187.91
GBPJPY,20030305,210000,187.92,187.94,187.92,187.92
GBPJPY,20030305,210100,187.91,187.91,187.90,187.90
GBPJPY,20030305,210200,187.89,187.89,187.89,187.89
GBPJPY,20030305,210400,187.90,187.91,187.90,187.91
GBPJPY,20030305,210500,187.90,187.90,187.90,187.90
GBPJPY,20030305,210700,187.91,187.91,187.91,187.91
GBPJPY,20030305,211000,187.90,187.90,187.90,187.90
GBPJPY,20030305,211100,187.89,187.89,187.88,187.88
GBPJPY,20030305,211200,187.89,187.90,187.89,187.90
GBPJPY,20030305,211300,187.91,187.91,187.90,187.90
GBPJPY,20030305,211400,187.89,187.90,187.89,187.90
GBPJPY,20030305,211500,187.89,187.89,187.89,187.89
GBPJPY,20030305,211800,187.90,187.90,187.90,187.90
GBPJPY,20030305,212000,187.89,187.89,187.89,187.89
GBPJPY,20030305,212100,187.88,187.88,187.87,187.87
GBPJPY,20030305,212300,187.86,187.86,187.85,187.85
GBPJPY,20030305,212400,187.84,187.84,187.82,187.83
GBPJPY,20030305,212500,187.84,187.84,187.84,187.84
GBPJPY,20030305,212600,187.83,187.83,187.80,187.80
GBPJPY,20030305,212700,187.81,187.81,187.79,187.79
GBPJPY,20030305,212800,187.80,187.80,187.79,187.79
GBPJPY,20030305,212900,187.80,187.80,187.77,187.77
GBPJPY,20030305,213100,187.78,187.78,187.77,187.77
GBPJPY,20030305,213200,187.76,187.76,187.75,187.75
GBPJPY,20030305,213300,187.76,187.76,187.75,187.75
GBPJPY,20030305,213400,187.76,187.76,187.76,187.76
GBPJPY,20030305,213500,187.77,187.77,187.77,187.77
GBPJPY,20030305,213700,187.78,187.80,187.78,187.80
GBPJPY,20030305,214000,187.79,187.79,187.78,187.79
GBPJPY,20030305,214100,187.80,187.80,187.80,187.80
GBPJPY,20030305,214600,187.80,187.80,187.80,187.80
GBPJPY,20030305,214800,187.79,187.79,187.77,187.77
GBPJPY,20030305,214900,187.78,187.80,187.78,187.80
GBPJPY,20030305,215000,187.79,187.80,187.79,187.80
GBPJPY,20030305,215100,187.79,187.79,187.79,187.79
GBPJPY,20030305,215200,187.78,187.78,187.78,187.78
GBPJPY,20030305,215400,187.77,187.77,187.77,187.77
GBPJPY,20030305,215800,187.76,187.76,187.76,187.76
GBPJPY,20030305,215900,187.75,187.75,187.70,187.70
GBPJPY,20030305,220000,187.69,187.69,187.67,187.68
GBPJPY,20030305,220200,187.69,187.69,187.69,187.69
GBPJPY,20030305,220300,187.70,187.71,187.70,187.71
GBPJPY,20030305,220400,187.70,187.70,187.69,187.69
GBPJPY,20030305,220600,187.70,187.71,187.70,187.71
GBPJPY,20030305,220900,187.70,187.70,187.70,187.70
GBPJPY,20030305,221200,187.71,187.71,187.71,187.71
GBPJPY,20030305,221300,187.70,187.73,187.70,187.73
GBPJPY,20030305,221400,187.72,187.72,187.71,187.71
GBPJPY,20030305,221500,187.70,187.70,187.70,187.70
GBPJPY,20030305,221800,187.71,187.71,187.71,187.71
GBPJPY,20030305,221900,187.72,187.72,187.72,187.72
GBPJPY,20030305,222100,187.71,187.71,187.71,187.71
GBPJPY,20030305,222400,187.72,187.72,187.71,187.71
GBPJPY,20030305,222500,187.72,187.72,187.72,187.72
GBPJPY,20030305,222800,187.73,187.73,187.73,187.73
GBPJPY,20030305,222900,187.74,187.75,187.74,187.75
GBPJPY,20030305,223100,187.76,187.77,187.76,187.77
GBPJPY,20030305,223200,187.76,187.76,187.75,187.76
GBPJPY,20030305,223300,187.77,187.77,187.77,187.77
GBPJPY,20030305,223500,187.76,187.76,187.75,187.75
GBPJPY,20030305,223600,187.74,187.74,187.74,187.74
GBPJPY,20030305,223700,187.73,187.73,187.73,187.73
GBPJPY,20030305,223800,187.74,187.76,187.74,187.76
GBPJPY,20030305,223900,187.75,187.75,187.75,187.75
GBPJPY,20030305,224100,187.76,187.77,187.76,187.77
GBPJPY,20030305,224300,187.78,187.79,187.78,187.79
GBPJPY,20030305,224600,187.80,187.84,187.80,187.84
GBPJPY,20030305,224700,187.83,187.83,187.83,187.83
GBPJPY,20030305,224800,187.84,187.86,187.84,187.86
GBPJPY,20030305,224900,187.87,187.87,187.86,187.86
GBPJPY,20030305,225100,187.85,187.85,187.84,187.84
GBPJPY,20030305,225300,187.85,187.85,187.85,187.85
GBPJPY,20030305,225400,187.86,187.86,187.86,187.86
GBPJPY,20030305,225600,187.87,187.87,187.87,187.87
GBPJPY,20030305,225700,187.86,187.87,187.86,187.87
GBPJPY,20030305,225800,187.86,187.86,187.86,187.86
GBPJPY,20030305,230200,187.85,187.85,187.82,187.82
GBPJPY,20030305,230300,187.81,187.81,187.80,187.80
GBPJPY,20030305,230400,187.79,187.79,187.79,187.79
GBPJPY,20030305,230500,187.78,187.78,187.77,187.77
GBPJPY,20030305,230600,187.78,187.78,187.78,187.78
GBPJPY,20030305,230700,187.79,187.81,187.79,187.81
GBPJPY,20030305,230800,187.80,187.81,187.79,187.81
GBPJPY,20030305,230900,187.80,187.80,187.80,187.80
GBPJPY,20030305,231100,187.81,187.81,187.81,187.81
GBPJPY,20030305,231200,187.82,187.83,187.82,187.83
GBPJPY,20030305,231300,187.84,187.86,187.84,187.86
GBPJPY,20030305,231400,187.87,187.87,187.86,187.86
GBPJPY,20030305,231600,187.85,187.85,187.84,187.84
GBPJPY,20030305,231800,187.85,187.85,187.85,187.85
GBPJPY,20030305,231900,187.86,187.87,187.86,187.87
GBPJPY,20030305,232400,187.86,187.86,187.86,187.86
GBPJPY,20030305,232900,187.86,187.86,187.86,187.86
GBPJPY,20030305,233100,187.85,187.85,187.84,187.84
GBPJPY,20030305,233300,187.85,187.85,187.85,187.85
GBPJPY,20030305,233400,187.86,187.86,187.86,187.86
GBPJPY,20030305,233900,187.86,187.86,187.86,187.86
GBPJPY,20030305,234100,187.85,187.85,187.85,187.85
GBPJPY,20030305,234300,187.84,187.84,187.84,187.84
GBPJPY,20030305,234800,187.84,187.84,187.83,187.83
GBPJPY,20030305,235100,187.82,187.82,187.82,187.82
GBPJPY,20030305,235600,187.82,187.83,187.82,187.83
GBPJPY,20030305,235700,187.84,187.85,187.84,187.85
GBPJPY,20030305,235800,187.86,187.86,187.86,187.86
CHFJPY,20030305,000200,88.11,88.12,88.11,88.12
CHFJPY,20030305,000300,88.13,88.13,88.13,88.13
CHFJPY,20030305,000400,88.14,88.14,88.12,88.14
CHFJPY,20030305,000500,88.13,88.13,88.12,88.12
CHFJPY,20030305,000600,88.13,88.14,88.13,88.14
CHFJPY,20030305,000700,88.15,88.15,88.12,88.12
CHFJPY,20030305,000800,88.11,88.11,88.11,88.11
CHFJPY,20030305,000900,88.10,88.11,88.10,88.11
CHFJPY,20030305,001000,88.10,88.10,88.10,88.10
CHFJPY,20030305,001100,88.09,88.09,88.07,88.07
CHFJPY,20030305,001200,88.08,88.08,88.08,88.08
CHFJPY,20030305,001300,88.07,88.08,88.07,88.07
CHFJPY,20030305,001400,88.08,88.10,88.08,88.10
CHFJPY,20030305,001500,88.11,88.15,88.11,88.15
CHFJPY,20030305,001600,88.14,88.14,88.11,88.11
CHFJPY,20030305,001700,88.12,88.13,88.12,88.13
CHFJPY,20030305,001800,88.12,88.13,88.12,88.13
CHFJPY,20030305,001900,88.12,88.15,88.12,88.14
CHFJPY,20030305,002000,88.15,88.16,88.15,88.15
CHFJPY,20030305,002100,88.16,88.16,88.15,88.16
CHFJPY,20030305,002200,88.15,88.15,88.15,88.15
CHFJPY,20030305,002300,88.16,88.16,88.16,88.16
CHFJPY,20030305,002500,88.17,88.17,88.17,88.17
CHFJPY,20030305,002600,88.16,88.16,88.16,88.16
CHFJPY,20030305,002700,88.15,88.15,88.15,88.15
CHFJPY,20030305,002800,88.16,88.20,88.16,88.20
CHFJPY,20030305,002900,88.19,88.19,88.18,88.18
CHFJPY,20030305,003000,88.17,88.18,88.16,88.18
CHFJPY,20030305,003100,88.17,88.17,88.16,88.16
CHFJPY,20030305,003200,88.17,88.19,88.17,88.19
CHFJPY,20030305,003300,88.18,88.18,88.18,88.18
CHFJPY,20030305,003400,88.17,88.17,88.17,88.17
CHFJPY,20030305,003500,88.16,88.16,88.16,88.16
CHFJPY,20030305,003600,88.17,88.17,88.16,88.16
CHFJPY,20030305,003700,88.17,88.18,88.17,88.18
CHFJPY,20030305,003800,88.17,88.18,88.17,88.18
CHFJPY,20030305,003900,88.17,88.17,88.17,88.17
CHFJPY,20030305,004000,88.18,88.18,88.13,88.13
CHFJPY,20030305,004100,88.14,88.17,88.14,88.17
CHFJPY,20030305,004200,88.16,88.18,88.16,88.18
CHFJPY,20030305,004300,88.17,88.18,88.17,88.18
CHFJPY,20030305,004400,88.17,88.17,88.16,88.17
CHFJPY,20030305,004500,88.16,88.16,88.16,88.16
CHFJPY,20030305,004600,88.15,88.15,88.15,88.15
CHFJPY,20030305,004700,88.14,88.14,88.14,88.14
CHFJPY,20030305,004800,88.15,88.16,88.15,88.16
CHFJPY,20030305,005000,88.17,88.19,88.17,88.19
CHFJPY,20030305,005100,88.18,88.18,88.17,88.17
CHFJPY,20030305,005300,88.18,88.18,88.18,88.18
CHFJPY,20030305,005500,88.17,88.17,88.17,88.17
CHFJPY,20030305,005600,88.16,88.18,88.16,88.18
CHFJPY,20030305,005700,88.17,88.17,88.16,88.17
CHFJPY,20030305,005800,88.16,88.16,88.15,88.16
CHFJPY,20030305,010100,88.17,88.17,88.17,88.17
CHFJPY,20030305,010200,88.18,88.18,88.18,88.18
CHFJPY,20030305,010300,88.17,88.17,88.17,88.17
CHFJPY,20030305,010400,88.18,88.18,88.18,88.18
CHFJPY,20030305,010500,88.17,88.19,88.17,88.19
CHFJPY,20030305,010600,88.20,88.20,88.19,88.19
CHFJPY,20030305,010700,88.20,88.20,88.20,88.20
CHFJPY,20030305,010900,88.21,88.21,88.20,88.20
CHFJPY,20030305,011100,88.21,88.21,88.20,88.20
CHFJPY,20030305,011200,88.19,88.19,88.19,88.19
CHFJPY,20030305,011300,88.20,88.20,88.20,88.20
CHFJPY,20030305,011400,88.21,88.21,88.21,88.21
CHFJPY,20030305,011600,88.20,88.20,88.20,88.20
CHFJPY,20030305,011800,88.19,88.19,88.19,88.19
CHFJPY,20030305,012200,88.20,88.20,88.20,88.20
CHFJPY,20030305,012300,88.21,88.21,88.20,88.20
CHFJPY,20030305,012400,88.19,88.19,88.19,88.19
CHFJPY,20030305,012500,88.20,88.20,88.20,88.20
CHFJPY,20030305,012600,88.19,88.20,88.19,88.20
CHFJPY,20030305,012700,88.19,88.19,88.13,88.14
CHFJPY,20030305,012800,88.13,88.15,88.13,88.14
CHFJPY,20030305,012900,88.13,88.13,88.07,88.07
CHFJPY,20030305,013000,88.08,88.08,88.06,88.08
CHFJPY,20030305,013100,88.07,88.07,88.06,88.06
CHFJPY,20030305,013200,88.07,88.11,88.07,88.11
CHFJPY,20030305,013300,88.10,88.10,88.09,88.10
CHFJPY,20030305,013400,88.11,88.12,88.11,88.12
CHFJPY,20030305,013500,88.13,88.15,88.13,88.15
CHFJPY,20030305,013600,88.16,88.16,88.16,88.16
CHFJPY,20030305,013800,88.15,88.16,88.15,88.16
CHFJPY,20030305,013900,88.15,88.15,88.14,88.14
CHFJPY,20030305,014100,88.13,88.14,88.12,88.14
CHFJPY,20030305,014200,88.15,88.16,88.15,88.16
CHFJPY,20030305,014300,88.17,88.17,88.17,88.17
CHFJPY,20030305,014500,88.16,88.17,88.16,88.16
CHFJPY,20030305,014700,88.17,88.17,88.17,88.17
CHFJPY,20030305,014800,88.16,88.16,88.14,88.14
CHFJPY,20030305,014900,88.13,88.14,88.13,88.14
CHFJPY,20030305,015000,88.13,88.13,88.11,88.11
CHFJPY,20030305,015100,88.10,88.12,88.10,88.12
CHFJPY,20030305,015300,88.11,88.11,88.11,88.11
CHFJPY,20030305,015400,88.12,88.12,88.12,88.12
CHFJPY,20030305,015500,88.11,88.11,88.11,88.11
CHFJPY,20030305,015600,88.12,88.12,88.12,88.12
CHFJPY,20030305,015700,88.13,88.13,88.13,88.13
CHFJPY,20030305,020100,88.14,88.15,88.14,88.15
CHFJPY,20030305,020200,88.16,88.17,88.16,88.16
CHFJPY,20030305,020300,88.15,88.15,88.15,88.15
CHFJPY,20030305,020400,88.14,88.15,88.14,88.14
CHFJPY,20030305,020500,88.15,88.15,88.15,88.15
CHFJPY,20030305,020600,88.16,88.18,88.16,88.18
CHFJPY,20030305,020700,88.17,88.17,88.16,88.16
CHFJPY,20030305,020800,88.17,88.17,88.16,88.16
CHFJPY,20030305,020900,88.17,88.17,88.17,88.17
CHFJPY,20030305,021000,88.18,88.18,88.17,88.17
CHFJPY,20030305,021200,88.16,88.17,88.16,88.17
CHFJPY,20030305,021300,88.18,88.18,88.18,88.18
CHFJPY,20030305,021400,88.17,88.17,88.15,88.16
CHFJPY,20030305,021500,88.17,88.18,88.17,88.18
CHFJPY,20030305,021600,88.17,88.17,88.17,88.17
CHFJPY,20030305,021700,88.18,88.18,88.17,88.17
CHFJPY,20030305,021800,88.18,88.19,88.18,88.19
CHFJPY,20030305,021900,88.18,88.18,88.18,88.18
CHFJPY,20030305,022000,88.17,88.18,88.17,88.18
CHFJPY,20030305,022100,88.19,88.19,88.19,88.19
CHFJPY,20030305,022300,88.18,88.18,88.18,88.18
CHFJPY,20030305,022400,88.19,88.19,88.19,88.19
CHFJPY,20030305,022500,88.20,88.23,88.20,88.23
CHFJPY,20030305,022700,88.24,88.24,88.24,88.24
CHFJPY,20030305,022800,88.25,88.25,88.25,88.25
CHFJPY,20030305,022900,88.26,88.26,88.26,88.26
CHFJPY,20030305,023000,88.27,88.27,88.27,88.27
CHFJPY,20030305,023200,88.26,88.26,88.26,88.26
CHFJPY,20030305,023400,88.25,88.25,88.25,88.25
CHFJPY,20030305,023500,88.24,88.24,88.24,88.24
CHFJPY,20030305,023600,88.25,88.25,88.25,88.25
CHFJPY,20030305,023900,88.24,88.24,88.24,88.24
CHFJPY,20030305,024000,88.23,88.23,88.23,88.23
CHFJPY,20030305,024100,88.24,88.24,88.24,88.24
CHFJPY,20030305,024400,88.23,88.23,88.23,88.23
CHFJPY,20030305,024500,88.24,88.24,88.24,88.24
CHFJPY,20030305,024800,88.23,88.23,88.23,88.23
CHFJPY,20030305,025300,88.23,88.23,88.23,88.23
CHFJPY,20030305,025400,88.24,88.24,88.24,88.24
CHFJPY,20030305,025500,88.23,88.23,88.22,88.22
CHFJPY,20030305,025700,88.21,88.22,88.21,88.22
CHFJPY,20030305,025800,88.21,88.21,88.20,88.20
CHFJPY,20030305,025900,88.19,88.19,88.17,88.17
CHFJPY,20030305,030000,88.16,88.16,88.15,88.15
CHFJPY,20030305,030100,88.16,88.16,88.16,88.16
CHFJPY,20030305,030200,88.15,88.15,88.14,88.14
CHFJPY,20030305,030300,88.13,88.13,88.13,88.13
CHFJPY,20030305,030400,88.12,88.13,88.12,88.13
CHFJPY,20030305,030500,88.14,88.14,88.14,88.14
CHFJPY,20030305,030800,88.15,88.15,88.15,88.15
CHFJPY,20030305,030900,88.16,88.16,88.16,88.16
CHFJPY,20030305,031100,88.15,88.15,88.15,88.15
CHFJPY,20030305,031200,88.14,88.15,88.14,88.15
CHFJPY,20030305,031300,88.14,88.14,88.13,88.13
CHFJPY,20030305,031500,88.14,88.14,88.14,88.14
CHFJPY,20030305,032000,88.14,88.14,88.14,88.14
CHFJPY,20030305,032200,88.15,88.15,88.15,88.15
CHFJPY,20030305,032500,88.14,88.14,88.14,88.14
CHFJPY,20030305,033000,88.14,88.14,88.14,88.14
CHFJPY,20030305,033100,88.15,88.15,88.15,88.15
CHFJPY,20030305,033600,88.16,88.16,88.15,88.15
CHFJPY,20030305,033800,88.14,88.14,88.14,88.14
CHFJPY,20030305,034000,88.15,88.15,88.15,88.15
CHFJPY,20030305,034100,88.16,88.16,88.16,88.16
CHFJPY,20030305,034200,88.17,88.17,88.17,88.17
CHFJPY,20030305,034700,88.17,88.19,88.17,88.19
CHFJPY,20030305,034800,88.18,88.18,88.17,88.17
CHFJPY,20030305,034900,88.18,88.18,88.18,88.18
CHFJPY,20030305,035000,88.17,88.17,88.17,88.17
CHFJPY,20030305,035500,88.17,88.17,88.17,88.17
CHFJPY,20030305,035800,88.18,88.18,88.18,88.18
CHFJPY,20030305,040000,88.17,88.17,88.17,88.17
CHFJPY,20030305,040300,88.16,88.16,88.15,88.16
CHFJPY,20030305,040600,88.15,88.15,88.15,88.15
CHFJPY,20030305,040700,88.14,88.17,88.14,88.17
CHFJPY,20030305,041200,88.17,88.17,88.17,88.17
CHFJPY,20030305,041300,88.16,88.17,88.16,88.17
CHFJPY,20030305,041500,88.18,88.18,88.18,88.18
CHFJPY,20030305,041700,88.17,88.17,88.17,88.17
CHFJPY,20030305,041800,88.18,88.18,88.18,88.18
CHFJPY,20030305,042000,88.19,88.19,88.19,88.19
CHFJPY,20030305,042200,88.18,88.18,88.18,88.18
CHFJPY,20030305,042300,88.17,88.18,88.15,88.18
CHFJPY,20030305,042600,88.17,88.17,88.16,88.16
CHFJPY,20030305,042700,88.17,88.18,88.17,88.17
CHFJPY,20030305,042800,88.16,88.17,88.15,88.17
CHFJPY,20030305,042900,88.18,88.18,88.17,88.18
CHFJPY,20030305,043100,88.17,88.17,88.16,88.16
CHFJPY,20030305,043200,88.15,88.16,88.15,88.15
CHFJPY,20030305,043300,88.16,88.16,88.16,88.16
CHFJPY,20030305,043400,88.17,88.18,88.17,88.18
CHFJPY,20030305,043500,88.17,88.17,88.17,88.17
CHFJPY,20030305,043600,88.18,88.19,88.18,88.18
CHFJPY,20030305,043700,88.19,88.19,88.19,88.19
CHFJPY,20030305,043800,88.20,88.20,88.19,88.19
CHFJPY,20030305,044000,88.18,88.18,88.18,88.18
CHFJPY,20030305,044200,88.19,88.19,88.17,88.17
CHFJPY,20030305,044300,88.18,88.20,88.18,88.20
CHFJPY,20030305,044400,88.19,88.19,88.19,88.19
CHFJPY,20030305,044500,88.18,88.19,88.18,88.19
CHFJPY,20030305,044900,88.20,88.21,88.20,88.21
CHFJPY,20030305,045000,88.20,88.20,88.20,88.20
CHFJPY,20030305,045100,88.19,88.20,88.19,88.20
CHFJPY,20030305,045200,88.19,88.19,88.19,88.19
CHFJPY,20030305,045300,88.20,88.20,88.20,88.20
CHFJPY,20030305,045600,88.19,88.19,88.19,88.19
CHFJPY,20030305,045700,88.20,88.20,88.19,88.19
CHFJPY,20030305,050000,88.20,88.20,88.20,88.20
CHFJPY,20030305,050100,88.21,88.21,88.20,88.20
CHFJPY,20030305,050300,88.19,88.20,88.19,88.20
CHFJPY,20030305,050400,88.21,88.21,88.20,88.20
CHFJPY,20030305,050500,88.21,88.21,88.20,88.20
CHFJPY,20030305,050800,88.21,88.21,88.21,88.21
CHFJPY,20030305,050900,88.20,88.21,88.20,88.21
CHFJPY,20030305,051000,88.22,88.22,88.22,88.22
CHFJPY,20030305,051200,88.21,88.22,88.21,88.22
CHFJPY,20030305,051600,88.21,88.21,88.21,88.21
CHFJPY,20030305,051700,88.22,88.23,88.22,88.23
CHFJPY,20030305,051800,88.24,88.26,88.24,88.25
CHFJPY,20030305,051900,88.26,88.26,88.25,88.25
CHFJPY,20030305,052000,88.24,88.24,88.24,88.24
CHFJPY,20030305,052200,88.23,88.24,88.23,88.24
CHFJPY,20030305,052400,88.25,88.25,88.25,88.25
CHFJPY,20030305,052700,88.26,88.27,88.25,88.27
CHFJPY,20030305,052800,88.28,88.28,88.28,88.28
CHFJPY,20030305,053100,88.27,88.28,88.27,88.28
CHFJPY,20030305,053200,88.27,88.27,88.27,88.27
CHFJPY,20030305,053600,88.28,88.28,88.28,88.28
CHFJPY,20030305,053800,88.27,88.27,88.27,88.27
CHFJPY,20030305,053900,88.26,88.26,88.26,88.26
CHFJPY,20030305,054200,88.27,88.27,88.27,88.27
CHFJPY,20030305,054700,88.27,88.27,88.27,88.27
CHFJPY,20030305,054900,88.26,88.26,88.25,88.25
CHFJPY,20030305,055000,88.26,88.27,88.26,88.27
CHFJPY,20030305,055300,88.26,88.27,88.26,88.27
CHFJPY,20030305,055400,88.28,88.29,88.28,88.29
CHFJPY,20030305,055500,88.28,88.28,88.28,88.28
CHFJPY,20030305,055600,88.29,88.29,88.28,88.28
CHFJPY,20030305,055700,88.29,88.29,88.29,88.29
CHFJPY,20030305,055900,88.28,88.28,88.26,88.26
CHFJPY,20030305,060000,88.25,88.25,88.25,88.25
CHFJPY,20030305,060400,88.26,88.27,88.26,88.27
CHFJPY,20030305,060500,88.26,88.26,88.26,88.26
CHFJPY,20030305,060600,88.25,88.25,88.24,88.24
CHFJPY,20030305,060700,88.25,88.26,88.25,88.26
CHFJPY,20030305,060800,88.25,88.25,88.25,88.25
CHFJPY,20030305,061300,88.26,88.26,88.26,88.26
CHFJPY,20030305,061700,88.25,88.25,88.25,88.25
CHFJPY,20030305,061800,88.24,88.24,88.24,88.24
CHFJPY,20030305,062100,88.25,88.25,88.25,88.25
CHFJPY,20030305,062200,88.24,88.24,88.24,88.24
CHFJPY,20030305,062400,88.23,88.23,88.22,88.22
CHFJPY,20030305,062500,88.21,88.21,88.20,88.20
CHFJPY,20030305,062600,88.19,88.19,88.18,88.18
CHFJPY,20030305,062900,88.19,88.19,88.19,88.19
CHFJPY,20030305,063000,88.20,88.21,88.20,88.21
CHFJPY,20030305,063200,88.22,88.22,88.22,88.22
CHFJPY,20030305,063500,88.23,88.23,88.23,88.23
CHFJPY,20030305,063700,88.24,88.24,88.23,88.23
CHFJPY,20030305,063800,88.22,88.22,88.22,88.22
CHFJPY,20030305,064100,88.23,88.23,88.23,88.23
CHFJPY,20030305,064300,88.22,88.22,88.21,88.21
CHFJPY,20030305,064400,88.20,88.20,88.20,88.20
CHFJPY,20030305,064500,88.21,88.21,88.21,88.21
CHFJPY,20030305,064700,88.20,88.20,88.20,88.20
CHFJPY,20030305,064800,88.21,88.21,88.21,88.21
CHFJPY,20030305,065000,88.22,88.22,88.22,88.22
CHFJPY,20030305,065500,88.21,88.21,88.21,88.21
CHFJPY,20030305,070000,88.21,88.21,88.20,88.20
CHFJPY,20030305,070200,88.21,88.21,88.20,88.20
CHFJPY,20030305,070300,88.21,88.23,88.20,88.23
CHFJPY,20030305,070400,88.24,88.24,88.22,88.22
CHFJPY,20030305,070600,88.23,88.23,88.23,88.23
CHFJPY,20030305,070800,88.22,88.22,88.21,88.21
CHFJPY,20030305,070900,88.22,88.22,88.22,88.22
CHFJPY,20030305,071100,88.21,88.21,88.21,88.21
CHFJPY,20030305,071200,88.22,88.22,88.22,88.22
CHFJPY,20030305,071300,88.21,88.21,88.21,88.21
CHFJPY,20030305,071500,88.22,88.22,88.22,88.22
CHFJPY,20030305,071600,88.23,88.24,88.23,88.24
CHFJPY,20030305,071700,88.23,88.23,88.21,88.21
CHFJPY,20030305,071800,88.20,88.20,88.20,88.20
CHFJPY,20030305,071900,88.21,88.21,88.20,88.20
CHFJPY,20030305,072100,88.19,88.19,88.18,88.18
CHFJPY,20030305,072300,88.19,88.19,88.19,88.19
CHFJPY,20030305,072800,88.19,88.19,88.19,88.19
CHFJPY,20030305,072900,88.20,88.20,88.20,88.20
CHFJPY,20030305,073000,88.21,88.23,88.21,88.23
CHFJPY,20030305,073100,88.22,88.22,88.22,88.22
CHFJPY,20030305,073200,88.23,88.23,88.23,88.23
CHFJPY,20030305,073300,88.22,88.22,88.22,88.22
CHFJPY,20030305,073700,88.21,88.21,88.18,88.19
CHFJPY,20030305,073800,88.20,88.20,88.20,88.20
CHFJPY,20030305,073900,88.21,88.21,88.21,88.21
CHFJPY,20030305,074000,88.22,88.22,88.22,88.22
CHFJPY,20030305,074100,88.21,88.21,88.21,88.21
CHFJPY,20030305,074200,88.22,88.22,88.22,88.22
CHFJPY,20030305,074300,88.23,88.23,88.23,88.23
CHFJPY,20030305,074600,88.24,88.24,88.24,88.24
CHFJPY,20030305,074800,88.23,88.23,88.22,88.22
CHFJPY,20030305,074900,88.21,88.21,88.21,88.21
CHFJPY,20030305,075100,88.22,88.22,88.22,88.22
CHFJPY,20030305,075200,88.23,88.23,88.23,88.23
CHFJPY,20030305,075300,88.24,88.24,88.23,88.24
CHFJPY,20030305,075400,88.25,88.26,88.25,88.26
CHFJPY,20030305,075500,88.25,88.25,88.25,88.25
CHFJPY,20030305,075600,88.24,88.25,88.24,88.25
CHFJPY,20030305,075700,88.26,88.26,88.26,88.26
CHFJPY,20030305,075800,88.25,88.27,88.25,88.27
CHFJPY,20030305,075900,88.28,88.28,88.26,88.26
CHFJPY,20030305,080100,88.25,88.25,88.24,88.24
CHFJPY,20030305,080200,88.25,88.25,88.25,88.25
CHFJPY,20030305,080300,88.24,88.24,88.22,88.22
CHFJPY,20030305,080400,88.21,88.21,88.19,88.19
CHFJPY,20030305,080500,88.18,88.18,88.18,88.18
CHFJPY,20030305,080600,88.19,88.19,88.19,88.19
CHFJPY,20030305,080800,88.18,88.20,88.18,88.20
CHFJPY,20030305,080900,88.21,88.24,88.21,88.24
CHFJPY,20030305,081000,88.25,88.25,88.23,88.23
CHFJPY,20030305,081200,88.22,88.22,88.22,88.22
CHFJPY,20030305,081400,88.20,88.20,88.19,88.19
CHFJPY,20030305,081500,88.18,88.19,88.18,88.19
CHFJPY,20030305,081700,88.18,88.18,88.18,88.18
CHFJPY,20030305,081800,88.19,88.19,88.19,88.19
CHFJPY,20030305,082000,88.20,88.20,88.20,88.20
CHFJPY,20030305,082100,88.19,88.19,88.18,88.18
CHFJPY,20030305,082500,88.17,88.20,88.17,88.20
CHFJPY,20030305,082600,88.19,88.19,88.19,88.19
CHFJPY,20030305,082800,88.20,88.20,88.20,88.20
CHFJPY,20030305,083300,88.20,88.20,88.19,88.19
CHFJPY,20030305,083400,88.18,88.18,88.18,88.18
CHFJPY,20030305,083500,88.19,88.19,88.19,88.19
CHFJPY,20030305,083600,88.18,88.21,88.18,88.20
CHFJPY,20030305,083700,88.19,88.19,88.17,88.18
CHFJPY,20030305,083900,88.17,88.17,88.17,88.17
CHFJPY,20030305,084100,88.16,88.16,88.16,88.16
CHFJPY,20030305,084300,88.17,88.17,88.17,88.17
CHFJPY,20030305,084400,88.16,88.16,88.16,88.16
CHFJPY,20030305,084500,88.15,88.16,88.15,88.16
CHFJPY,20030305,084600,88.17,88.17,88.17,88.17
CHFJPY,20030305,084700,88.16,88.18,88.16,88.18
CHFJPY,20030305,084800,88.19,88.20,88.19,88.19
CHFJPY,20030305,084900,88.18,88.18,88.16,88.17
CHFJPY,20030305,085000,88.18,88.18,88.18,88.18
CHFJPY,20030305,085100,88.19,88.19,88.18,88.18
CHFJPY,20030305,085400,88.17,88.18,88.16,88.18
CHFJPY,20030305,085500,88.19,88.20,88.19,88.20
CHFJPY,20030305,085600,88.21,88.21,88.20,88.21
CHFJPY,20030305,085700,88.22,88.22,88.20,88.20
CHFJPY,20030305,090000,88.19,88.20,88.19,88.20
CHFJPY,20030305,090100,88.19,88.19,88.19,88.19
CHFJPY,20030305,090600,88.18,88.19,88.18,88.19
CHFJPY,20030305,090700,88.20,88.20,88.20,88.20
CHFJPY,20030305,090800,88.19,88.19,88.18,88.18
CHFJPY,20030305,090900,88.19,88.19,88.19,88.19
CHFJPY,20030305,091000,88.18,88.18,88.18,88.18
CHFJPY,20030305,091100,88.17,88.17,88.17,88.17
CHFJPY,20030305,091200,88.18,88.18,88.18,88.18
CHFJPY,20030305,091300,88.19,88.19,88.19,88.19
CHFJPY,20030305,091400,88.20,88.20,88.19,88.19
CHFJPY,20030305,091500,88.20,88.21,88.20,88.21
CHFJPY,20030305,091600,88.20,88.20,88.19,88.19
CHFJPY,20030305,091700,88.18,88.18,88.17,88.17
CHFJPY,20030305,091800,88.18,88.19,88.18,88.19
CHFJPY,20030305,091900,88.20,88.20,88.19,88.19
CHFJPY,20030305,092000,88.20,88.20,88.20,88.20
CHFJPY,20030305,092200,88.19,88.20,88.19,88.20
CHFJPY,20030305,092300,88.19,88.19,88.19,88.19
CHFJPY,20030305,092400,88.20,88.21,88.20,88.21
CHFJPY,20030305,092500,88.20,88.22,88.20,88.21
CHFJPY,20030305,092700,88.22,88.22,88.21,88.21
CHFJPY,20030305,092800,88.22,88.27,88.22,88.27
CHFJPY,20030305,092900,88.28,88.35,88.28,88.33
CHFJPY,20030305,093000,88.32,88.32,88.29,88.30
CHFJPY,20030305,093100,88.31,88.31,88.30,88.31
CHFJPY,20030305,093200,88.30,88.31,88.30,88.31
CHFJPY,20030305,093300,88.30,88.30,88.28,88.28
CHFJPY,20030305,093400,88.27,88.27,88.26,88.26
CHFJPY,20030305,093500,88.27,88.28,88.27,88.28
CHFJPY,20030305,093600,88.27,88.28,88.27,88.28
CHFJPY,20030305,093700,88.27,88.28,88.27,88.28
CHFJPY,20030305,093900,88.27,88.27,88.26,88.27
CHFJPY,20030305,094000,88.26,88.27,88.26,88.26
CHFJPY,20030305,094100,88.27,88.28,88.26,88.26
CHFJPY,20030305,094200,88.27,88.27,88.26,88.27
CHFJPY,20030305,094300,88.28,88.29,88.27,88.29
CHFJPY,20030305,094400,88.30,88.30,88.28,88.28
CHFJPY,20030305,094500,88.27,88.28,88.27,88.28
CHFJPY,20030305,094700,88.27,88.28,88.27,88.28
CHFJPY,20030305,094800,88.29,88.29,88.28,88.28
CHFJPY,20030305,094900,88.27,88.27,88.26,88.26
CHFJPY,20030305,095000,88.25,88.25,88.23,88.23
CHFJPY,20030305,095100,88.22,88.22,88.21,88.21
CHFJPY,20030305,095200,88.22,88.22,88.21,88.21
CHFJPY,20030305,095300,88.22,88.22,88.21,88.21
CHFJPY,20030305,095400,88.22,88.25,88.22,88.25
CHFJPY,20030305,095500,88.26,88.27,88.26,88.27
CHFJPY,20030305,095600,88.28,88.28,88.27,88.27
CHFJPY,20030305,095700,88.26,88.26,88.25,88.26
CHFJPY,20030305,095900,88.25,88.25,88.24,88.24
CHFJPY,20030305,100000,88.25,88.26,88.25,88.25
CHFJPY,20030305,100100,88.26,88.26,88.25,88.25
CHFJPY,20030305,100200,88.24,88.24,88.23,88.23
CHFJPY,20030305,100300,88.24,88.25,88.24,88.25
CHFJPY,20030305,100400,88.26,88.26,88.26,88.26
CHFJPY,20030305,100600,88.27,88.27,88.25,88.25
CHFJPY,20030305,100700,88.24,88.24,88.24,88.24
CHFJPY,20030305,100800,88.25,88.27,88.25,88.26
CHFJPY,20030305,100900,88.25,88.26,88.25,88.26
CHFJPY,20030305,101000,88.27,88.28,88.27,88.28
CHFJPY,20030305,101100,88.27,88.28,88.27,88.28
CHFJPY,20030305,101200,88.27,88.29,88.27,88.29
CHFJPY,20030305,101300,88.30,88.30,88.30,88.30
CHFJPY,20030305,101400,88.31,88.34,88.31,88.34
CHFJPY,20030305,101500,88.33,88.33,88.32,88.32
CHFJPY,20030305,101600,88.33,88.33,88.33,88.33
CHFJPY,20030305,101700,88.32,88.32,88.32,88.32
CHFJPY,20030305,101800,88.31,88.31,88.29,88.29
CHFJPY,20030305,102000,88.28,88.28,88.27,88.27
CHFJPY,20030305,102200,88.28,88.29,88.28,88.29
CHFJPY,20030305,102700,88.29,88.29,88.29,88.29
CHFJPY,20030305,102800,88.28,88.28,88.28,88.28
CHFJPY,20030305,103200,88.29,88.30,88.29,88.30
CHFJPY,20030305,103300,88.29,88.29,88.29,88.29
CHFJPY,20030305,103500,88.30,88.30,88.30,88.30
CHFJPY,20030305,103600,88.29,88.31,88.29,88.31
CHFJPY,20030305,103800,88.32,88.32,88.32,88.32
CHFJPY,20030305,103900,88.33,88.34,88.33,88.34
CHFJPY,20030305,104000,88.33,88.33,88.33,88.33
CHFJPY,20030305,104100,88.34,88.35,88.34,88.34
CHFJPY,20030305,104300,88.35,88.37,88.35,88.37
CHFJPY,20030305,104400,88.36,88.36,88.34,88.34
CHFJPY,20030305,104500,88.35,88.35,88.33,88.33
CHFJPY,20030305,104700,88.32,88.32,88.31,88.31
CHFJPY,20030305,104800,88.32,88.32,88.31,88.31
CHFJPY,20030305,104900,88.30,88.30,88.28,88.28
CHFJPY,20030305,105000,88.29,88.30,88.29,88.30
CHFJPY,20030305,105100,88.31,88.32,88.31,88.32
CHFJPY,20030305,105200,88.31,88.31,88.31,88.31
CHFJPY,20030305,105300,88.30,88.31,88.30,88.31
CHFJPY,20030305,105400,88.30,88.31,88.30,88.30
CHFJPY,20030305,105500,88.31,88.31,88.30,88.30
CHFJPY,20030305,105700,88.29,88.29,88.29,88.29
CHFJPY,20030305,105800,88.30,88.31,88.30,88.31
CHFJPY,20030305,105900,88.32,88.32,88.29,88.29
CHFJPY,20030305,110000,88.30,88.30,88.30,88.30
CHFJPY,20030305,110100,88.31,88.31,88.31,88.31
CHFJPY,20030305,110500,88.30,88.30,88.29,88.29
CHFJPY,20030305,110600,88.30,88.30,88.29,88.29
CHFJPY,20030305,110800,88.30,88.30,88.30,88.30
CHFJPY,20030305,111000,88.29,88.29,88.29,88.29
CHFJPY,20030305,111100,88.28,88.28,88.28,88.28
CHFJPY,20030305,111200,88.29,88.31,88.29,88.31
CHFJPY,20030305,111400,88.30,88.30,88.30,88.30
CHFJPY,20030305,111500,88.29,88.29,88.28,88.28
CHFJPY,20030305,111600,88.29,88.29,88.29,88.29
CHFJPY,20030305,111700,88.28,88.29,88.28,88.29
CHFJPY,20030305,111800,88.30,88.30,88.30,88.30
CHFJPY,20030305,111900,88.31,88.32,88.31,88.32
CHFJPY,20030305,112000,88.33,88.33,88.33,88.33
CHFJPY,20030305,112100,88.34,88.34,88.34,88.34
CHFJPY,20030305,112200,88.33,88.33,88.33,88.33
CHFJPY,20030305,112500,88.34,88.34,88.33,88.33
CHFJPY,20030305,112600,88.32,88.32,88.31,88.31
CHFJPY,20030305,112700,88.30,88.30,88.30,88.30
CHFJPY,20030305,112800,88.29,88.31,88.29,88.31
CHFJPY,20030305,112900,88.30,88.30,88.28,88.28
CHFJPY,20030305,113000,88.27,88.27,88.26,88.26
CHFJPY,20030305,113100,88.27,88.27,88.26,88.27
CHFJPY,20030305,113200,88.26,88.26,88.26,88.26
CHFJPY,20030305,113500,88.27,88.27,88.27,88.27
CHFJPY,20030305,113600,88.28,88.30,88.28,88.30
CHFJPY,20030305,113700,88.31,88.31,88.31,88.31
CHFJPY,20030305,113800,88.32,88.32,88.32,88.32
CHFJPY,20030305,113900,88.33,88.33,88.32,88.32
CHFJPY,20030305,114000,88.33,88.33,88.33,88.33
CHFJPY,20030305,114100,88.32,88.32,88.32,88.32
CHFJPY,20030305,114200,88.31,88.31,88.31,88.31
CHFJPY,20030305,114300,88.30,88.30,88.29,88.29
CHFJPY,20030305,114400,88.30,88.32,88.30,88.32
CHFJPY,20030305,114500,88.33,88.33,88.31,88.31
CHFJPY,20030305,114700,88.30,88.30,88.30,88.30
CHFJPY,20030305,114800,88.31,88.32,88.31,88.32
CHFJPY,20030305,114900,88.31,88.32,88.31,88.32
CHFJPY,20030305,115200,88.33,88.33,88.33,88.33
CHFJPY,20030305,115300,88.32,88.32,88.30,88.30
CHFJPY,20030305,115800,88.30,88.30,88.30,88.30
CHFJPY,20030305,115900,88.31,88.31,88.31,88.31
CHFJPY,20030305,120000,88.32,88.33,88.32,88.33
CHFJPY,20030305,120200,88.34,88.34,88.34,88.34
CHFJPY,20030305,120400,88.35,88.35,88.35,88.35
CHFJPY,20030305,120500,88.34,88.34,88.34,88.34
CHFJPY,20030305,120600,88.33,88.33,88.33,88.33
CHFJPY,20030305,120900,88.34,88.34,88.34,88.34
CHFJPY,20030305,121100,88.33,88.33,88.33,88.33
CHFJPY,20030305,121200,88.34,88.34,88.34,88.34
CHFJPY,20030305,121400,88.35,88.35,88.35,88.35
CHFJPY,20030305,121600,88.34,88.35,88.34,88.35
CHFJPY,20030305,121700,88.36,88.36,88.35,88.35
CHFJPY,20030305,121800,88.36,88.37,88.36,88.37
CHFJPY,20030305,121900,88.38,88.38,88.38,88.38
CHFJPY,20030305,122100,88.37,88.37,88.37,88.37
CHFJPY,20030305,122400,88.38,88.39,88.38,88.39
CHFJPY,20030305,122500,88.38,88.39,88.38,88.39
CHFJPY,20030305,122600,88.40,88.40,88.40,88.40
CHFJPY,20030305,122700,88.39,88.40,88.39,88.40
CHFJPY,20030305,122900,88.39,88.39,88.39,88.39
CHFJPY,20030305,123000,88.40,88.40,88.39,88.39
CHFJPY,20030305,123100,88.40,88.40,88.40,88.40
CHFJPY,20030305,123200,88.39,88.39,88.38,88.38
CHFJPY,20030305,123500,88.37,88.37,88.37,88.37
CHFJPY,20030305,123600,88.38,88.38,88.38,88.38
CHFJPY,20030305,123800,88.37,88.37,88.37,88.37
CHFJPY,20030305,124000,88.38,88.39,88.38,88.39
CHFJPY,20030305,124100,88.40,88.40,88.40,88.40
CHFJPY,20030305,124200,88.41,88.41,88.40,88.40
CHFJPY,20030305,124400,88.39,88.40,88.38,88.40
CHFJPY,20030305,124600,88.39,88.39,88.39,88.39
CHFJPY,20030305,124700,88.38,88.38,88.37,88.38
CHFJPY,20030305,124900,88.39,88.39,88.39,88.39
CHFJPY,20030305,125000,88.40,88.42,88.40,88.42
CHFJPY,20030305,125100,88.43,88.43,88.39,88.39
CHFJPY,20030305,125200,88.40,88.41,88.40,88.40
CHFJPY,20030305,125300,88.41,88.42,88.41,88.42
CHFJPY,20030305,125500,88.43,88.43,88.43,88.43
CHFJPY,20030305,125700,88.42,88.42,88.41,88.41
CHFJPY,20030305,125800,88.40,88.41,88.40,88.41
CHFJPY,20030305,130000,88.42,88.42,88.42,88.42
CHFJPY,20030305,130100,88.41,88.41,88.41,88.41
CHFJPY,20030305,130300,88.42,88.42,88.42,88.42
CHFJPY,20030305,130400,88.43,88.44,88.42,88.42
CHFJPY,20030305,130500,88.41,88.41,88.41,88.41
CHFJPY,20030305,130600,88.40,88.40,88.36,88.36
CHFJPY,20030305,130700,88.37,88.37,88.37,88.37
CHFJPY,20030305,130800,88.36,88.36,88.34,88.34
CHFJPY,20030305,131000,88.33,88.33,88.33,88.33
CHFJPY,20030305,131200,88.34,88.35,88.34,88.35
CHFJPY,20030305,131300,88.36,88.36,88.35,88.35
CHFJPY,20030305,131400,88.36,88.36,88.35,88.35
CHFJPY,20030305,131500,88.34,88.34,88.33,88.33
CHFJPY,20030305,131600,88.32,88.32,88.32,88.32
CHFJPY,20030305,131700,88.33,88.33,88.33,88.33
CHFJPY,20030305,131800,88.32,88.32,88.32,88.32
CHFJPY,20030305,132100,88.33,88.33,88.33,88.33
CHFJPY,20030305,132200,88.32,88.34,88.32,88.33
CHFJPY,20030305,132300,88.34,88.34,88.33,88.33
CHFJPY,20030305,132500,88.32,88.32,88.32,88.32
CHFJPY,20030305,132600,88.33,88.34,88.33,88.34
CHFJPY,20030305,132700,88.33,88.33,88.33,88.33
CHFJPY,20030305,132800,88.34,88.34,88.34,88.34
CHFJPY,20030305,132900,88.35,88.36,88.35,88.36
CHFJPY,20030305,133000,88.35,88.35,88.35,88.35
CHFJPY,20030305,133100,88.34,88.35,88.34,88.35
CHFJPY,20030305,133200,88.36,88.38,88.35,88.38
CHFJPY,20030305,133300,88.37,88.37,88.35,88.35
CHFJPY,20030305,133500,88.34,88.34,88.33,88.33
CHFJPY,20030305,133700,88.34,88.34,88.34,88.34
CHFJPY,20030305,133800,88.35,88.35,88.32,88.32
CHFJPY,20030305,133900,88.33,88.33,88.32,88.32
CHFJPY,20030305,134000,88.33,88.33,88.33,88.33
CHFJPY,20030305,134200,88.32,88.32,88.32,88.32
CHFJPY,20030305,134300,88.31,88.31,88.31,88.31
CHFJPY,20030305,134400,88.32,88.32,88.31,88.31
CHFJPY,20030305,134500,88.32,88.32,88.32,88.32
CHFJPY,20030305,134600,88.33,88.34,88.33,88.34
CHFJPY,20030305,134900,88.33,88.34,88.33,88.34
CHFJPY,20030305,135000,88.35,88.36,88.35,88.36
CHFJPY,20030305,135200,88.35,88.35,88.34,88.34
CHFJPY,20030305,135300,88.33,88.33,88.32,88.32
CHFJPY,20030305,135400,88.33,88.33,88.33,88.33
CHFJPY,20030305,135500,88.34,88.34,88.34,88.34
CHFJPY,20030305,135700,88.33,88.34,88.33,88.34
CHFJPY,20030305,140000,88.31,88.32,88.31,88.32
CHFJPY,20030305,140100,88.31,88.31,88.29,88.29
CHFJPY,20030305,140200,88.28,88.28,88.28,88.28
CHFJPY,20030305,140300,88.27,88.27,88.27,88.27
CHFJPY,20030305,140400,88.26,88.26,88.25,88.25
CHFJPY,20030305,140700,88.26,88.27,88.26,88.27
CHFJPY,20030305,140800,88.28,88.28,88.28,88.28
CHFJPY,20030305,140900,88.27,88.27,88.26,88.26
CHFJPY,20030305,141000,88.25,88.25,88.25,88.25
CHFJPY,20030305,141100,88.26,88.26,88.26,88.26
CHFJPY,20030305,141300,88.27,88.27,88.27,88.27
CHFJPY,20030305,141400,88.26,88.26,88.26,88.26
CHFJPY,20030305,141500,88.25,88.25,88.24,88.24
CHFJPY,20030305,141600,88.25,88.25,88.25,88.25
CHFJPY,20030305,141700,88.26,88.26,88.26,88.26
CHFJPY,20030305,141800,88.25,88.26,88.25,88.26
CHFJPY,20030305,141900,88.27,88.27,88.27,88.27
CHFJPY,20030305,142000,88.26,88.26,88.26,88.26
CHFJPY,20030305,142100,88.25,88.25,88.25,88.25
CHFJPY,20030305,142200,88.24,88.24,88.24,88.24
CHFJPY,20030305,142300,88.25,88.25,88.25,88.25
CHFJPY,20030305,142400,88.24,88.24,88.23,88.23
CHFJPY,20030305,142600,88.22,88.22,88.22,88.22
CHFJPY,20030305,142700,88.21,88.21,88.20,88.21
CHFJPY,20030305,142800,88.20,88.21,88.20,88.21
CHFJPY,20030305,142900,88.20,88.20,88.17,88.17
CHFJPY,20030305,143000,88.16,88.16,88.16,88.16
CHFJPY,20030305,143100,88.15,88.15,88.15,88.15
CHFJPY,20030305,143200,88.14,88.14,88.12,88.12
CHFJPY,20030305,143300,88.13,88.14,88.13,88.14
CHFJPY,20030305,143400,88.13,88.13,88.13,88.13
CHFJPY,20030305,143500,88.14,88.14,88.13,88.13
CHFJPY,20030305,143600,88.14,88.15,88.14,88.15
CHFJPY,20030305,143700,88.14,88.15,88.14,88.15
CHFJPY,20030305,143800,88.14,88.14,88.13,88.13
CHFJPY,20030305,143900,88.14,88.14,88.13,88.13
CHFJPY,20030305,144000,88.14,88.14,88.14,88.14
CHFJPY,20030305,144100,88.13,88.13,88.13,88.13
CHFJPY,20030305,144200,88.14,88.14,88.14,88.14
CHFJPY,20030305,144300,88.15,88.15,88.14,88.14
CHFJPY,20030305,144400,88.15,88.16,88.15,88.15
CHFJPY,20030305,144500,88.16,88.16,88.16,88.16
CHFJPY,20030305,144600,88.17,88.17,88.17,88.17
CHFJPY,20030305,144700,88.18,88.18,88.18,88.18
CHFJPY,20030305,144800,88.19,88.19,88.19,88.19
CHFJPY,20030305,144900,88.18,88.20,88.18,88.20
CHFJPY,20030305,145000,88.19,88.19,88.19,88.19
CHFJPY,20030305,145100,88.18,88.18,88.16,88.17
CHFJPY,20030305,145200,88.18,88.19,88.18,88.18
CHFJPY,20030305,145300,88.19,88.19,88.19,88.19
CHFJPY,20030305,145400,88.20,88.20,88.20,88.20
CHFJPY,20030305,145500,88.21,88.21,88.21,88.21
CHFJPY,20030305,145600,88.20,88.20,88.20,88.20
CHFJPY,20030305,145800,88.21,88.21,88.21,88.21
CHFJPY,20030305,145900,88.20,88.20,88.20,88.20
CHFJPY,20030305,150000,88.21,88.21,88.20,88.20
CHFJPY,20030305,150200,88.19,88.19,88.19,88.19
CHFJPY,20030305,150500,88.20,88.20,88.19,88.19
CHFJPY,20030305,150600,88.18,88.18,88.18,88.18
CHFJPY,20030305,150700,88.17,88.17,88.16,88.17
CHFJPY,20030305,150800,88.18,88.20,88.18,88.20
CHFJPY,20030305,150900,88.21,88.21,88.20,88.21
CHFJPY,20030305,151000,88.20,88.22,88.20,88.22
CHFJPY,20030305,151200,88.21,88.21,88.20,88.21
CHFJPY,20030305,151300,88.20,88.20,88.19,88.19
CHFJPY,20030305,151400,88.20,88.20,88.20,88.20
CHFJPY,20030305,151500,88.21,88.21,88.21,88.21
CHFJPY,20030305,151600,88.22,88.22,88.21,88.21
CHFJPY,20030305,151700,88.22,88.23,88.21,88.23
CHFJPY,20030305,151900,88.22,88.22,88.21,88.21
CHFJPY,20030305,152000,88.22,88.22,88.22,88.22
CHFJPY,20030305,152100,88.21,88.21,88.21,88.21
CHFJPY,20030305,152300,88.22,88.22,88.22,88.22
CHFJPY,20030305,152500,88.21,88.21,88.21,88.21
CHFJPY,20030305,152600,88.22,88.22,88.22,88.22
CHFJPY,20030305,152700,88.21,88.21,88.19,88.19
CHFJPY,20030305,152800,88.18,88.18,88.18,88.18
CHFJPY,20030305,152900,88.19,88.19,88.19,88.19
CHFJPY,20030305,153000,88.20,88.20,88.20,88.20
CHFJPY,20030305,153200,88.21,88.21,88.21,88.21
CHFJPY,20030305,153300,88.22,88.22,88.20,88.21
CHFJPY,20030305,153400,88.22,88.22,88.22,88.22
CHFJPY,20030305,153500,88.21,88.22,88.21,88.22
CHFJPY,20030305,153600,88.23,88.23,88.22,88.22
CHFJPY,20030305,153700,88.23,88.23,88.22,88.22
CHFJPY,20030305,153800,88.23,88.23,88.23,88.23
CHFJPY,20030305,153900,88.22,88.23,88.22,88.23
CHFJPY,20030305,154000,88.22,88.23,88.22,88.22
CHFJPY,20030305,154100,88.21,88.21,88.21,88.21
CHFJPY,20030305,154200,88.20,88.21,88.20,88.21
CHFJPY,20030305,154300,88.22,88.22,88.22,88.22
CHFJPY,20030305,154400,88.21,88.22,88.21,88.22
CHFJPY,20030305,154500,88.23,88.23,88.23,88.23
CHFJPY,20030305,154600,88.24,88.24,88.23,88.23
CHFJPY,20030305,154800,88.24,88.24,88.23,88.23
CHFJPY,20030305,154900,88.24,88.24,88.23,88.23
CHFJPY,20030305,155000,88.24,88.24,88.24,88.24
CHFJPY,20030305,155100,88.23,88.23,88.22,88.22
CHFJPY,20030305,155200,88.21,88.21,88.21,88.21
CHFJPY,20030305,155400,88.22,88.23,88.22,88.23
CHFJPY,20030305,155500,88.24,88.24,88.24,88.24
CHFJPY,20030305,155600,88.25,88.25,88.23,88.23
CHFJPY,20030305,155700,88.24,88.24,88.24,88.24
CHFJPY,20030305,155800,88.25,88.25,88.25,88.25
CHFJPY,20030305,155900,88.24,88.25,88.24,88.25
CHFJPY,20030305,160000,88.26,88.26,88.24,88.25
CHFJPY,20030305,160100,88.24,88.24,88.22,88.22
CHFJPY,20030305,160200,88.21,88.21,88.20,88.20
CHFJPY,20030305,160300,88.21,88.21,88.20,88.21
CHFJPY,20030305,160400,88.20,88.23,88.20,88.23
CHFJPY,20030305,160500,88.24,88.24,88.23,88.24
CHFJPY,20030305,160600,88.23,88.25,88.23,88.25
CHFJPY,20030305,160700,88.24,88.24,88.24,88.24
CHFJPY,20030305,160800,88.25,88.25,88.20,88.20
CHFJPY,20030305,160900,88.19,88.22,88.19,88.22
CHFJPY,20030305,161000,88.21,88.21,88.18,88.19
CHFJPY,20030305,161100,88.18,88.18,88.17,88.18
CHFJPY,20030305,161200,88.19,88.20,88.19,88.20
CHFJPY,20030305,161300,88.21,88.23,88.20,88.23
CHFJPY,20030305,161400,88.24,88.26,88.24,88.25
CHFJPY,20030305,161500,88.26,88.29,88.26,88.29
CHFJPY,20030305,161600,88.28,88.28,88.28,88.28
CHFJPY,20030305,161700,88.27,88.28,88.27,88.28
CHFJPY,20030305,161800,88.27,88.27,88.26,88.26
CHFJPY,20030305,162000,88.25,88.27,88.25,88.26
CHFJPY,20030305,162200,88.25,88.26,88.24,88.24
CHFJPY,20030305,162300,88.25,88.25,88.22,88.22
CHFJPY,20030305,162400,88.23,88.23,88.23,88.23
CHFJPY,20030305,162500,88.24,88.24,88.23,88.23
CHFJPY,20030305,162600,88.22,88.23,88.22,88.23
CHFJPY,20030305,162800,88.24,88.24,88.24,88.24
CHFJPY,20030305,162900,88.25,88.25,88.25,88.25
CHFJPY,20030305,163000,88.24,88.24,88.23,88.23
CHFJPY,20030305,163100,88.22,88.22,88.21,88.21
CHFJPY,20030305,163200,88.22,88.22,88.22,88.22
CHFJPY,20030305,163500,88.23,88.23,88.23,88.23
CHFJPY,20030305,163600,88.24,88.24,88.24,88.24
CHFJPY,20030305,163700,88.23,88.23,88.23,88.23
CHFJPY,20030305,163900,88.22,88.22,88.21,88.21
CHFJPY,20030305,164000,88.20,88.20,88.19,88.20
CHFJPY,20030305,164200,88.19,88.19,88.17,88.17
CHFJPY,20030305,164400,88.16,88.16,88.13,88.13
CHFJPY,20030305,164500,88.12,88.14,88.12,88.13
CHFJPY,20030305,164600,88.14,88.14,88.14,88.14
CHFJPY,20030305,164700,88.15,88.16,88.14,88.14
CHFJPY,20030305,164800,88.15,88.18,88.15,88.18
CHFJPY,20030305,164900,88.19,88.20,88.19,88.20
CHFJPY,20030305,165000,88.19,88.19,88.14,88.15
CHFJPY,20030305,165100,88.14,88.16,88.14,88.16
CHFJPY,20030305,165200,88.17,88.18,88.17,88.17
CHFJPY,20030305,165300,88.16,88.17,88.14,88.14
CHFJPY,20030305,165400,88.15,88.15,88.15,88.15
CHFJPY,20030305,165500,88.16,88.16,88.16,88.16
CHFJPY,20030305,165600,88.15,88.17,88.15,88.17
CHFJPY,20030305,165700,88.18,88.18,88.17,88.17
CHFJPY,20030305,165800,88.16,88.16,88.15,88.16
CHFJPY,20030305,165900,88.15,88.16,88.15,88.16
CHFJPY,20030305,170000,88.17,88.17,88.15,88.15
CHFJPY,20030305,170100,88.16,88.16,88.15,88.15
CHFJPY,20030305,170200,88.16,88.16,88.14,88.14
CHFJPY,20030305,170300,88.15,88.15,88.14,88.14
CHFJPY,20030305,170400,88.15,88.15,88.14,88.14
CHFJPY,20030305,170500,88.15,88.15,88.13,88.13
CHFJPY,20030305,170600,88.12,88.12,88.12,88.12
CHFJPY,20030305,170700,88.13,88.13,88.12,88.12
CHFJPY,20030305,170800,88.13,88.13,88.13,88.13
CHFJPY,20030305,171000,88.12,88.13,88.12,88.13
CHFJPY,20030305,171100,88.14,88.17,88.14,88.17
CHFJPY,20030305,171200,88.18,88.21,88.18,88.20
CHFJPY,20030305,171300,88.21,88.21,88.17,88.18
CHFJPY,20030305,171400,88.17,88.19,88.13,88.18
CHFJPY,20030305,171500,88.17,88.17,88.14,88.14
CHFJPY,20030305,171600,88.15,88.15,88.12,88.12
CHFJPY,20030305,171700,88.13,88.16,88.13,88.16
CHFJPY,20030305,171800,88.17,88.17,88.15,88.15
CHFJPY,20030305,171900,88.14,88.15,88.14,88.14
CHFJPY,20030305,172000,88.15,88.16,88.15,88.15
CHFJPY,20030305,172100,88.16,88.16,88.15,88.15
CHFJPY,20030305,172200,88.16,88.16,88.15,88.16
CHFJPY,20030305,172300,88.17,88.17,88.13,88.13
CHFJPY,20030305,172400,88.14,88.15,88.14,88.14
CHFJPY,20030305,172500,88.15,88.18,88.15,88.18
CHFJPY,20030305,172600,88.19,88.19,88.19,88.19
CHFJPY,20030305,172700,88.20,88.22,88.19,88.22
CHFJPY,20030305,172800,88.21,88.21,88.19,88.19
CHFJPY,20030305,172900,88.18,88.20,88.18,88.19
CHFJPY,20030305,173000,88.18,88.18,88.17,88.18
CHFJPY,20030305,173100,88.17,88.17,88.17,88.17
CHFJPY,20030305,173200,88.18,88.18,88.16,88.16
CHFJPY,20030305,173300,88.17,88.17,88.17,88.17
CHFJPY,20030305,173400,88.18,88.18,88.14,88.16
CHFJPY,20030305,173600,88.15,88.16,88.15,88.16
CHFJPY,20030305,173700,88.15,88.17,88.15,88.17
CHFJPY,20030305,173900,88.16,88.16,88.16,88.16
CHFJPY,20030305,174000,88.17,88.18,88.16,88.18
CHFJPY,20030305,174200,88.19,88.19,88.18,88.18
CHFJPY,20030305,174300,88.17,88.17,88.17,88.17
CHFJPY,20030305,174400,88.18,88.19,88.17,88.18
CHFJPY,20030305,174500,88.19,88.19,88.17,88.17
CHFJPY,20030305,174600,88.16,88.16,88.15,88.15
CHFJPY,20030305,174700,88.16,88.16,88.16,88.16
CHFJPY,20030305,174800,88.17,88.17,88.17,88.17
CHFJPY,20030305,175000,88.16,88.16,88.16,88.16
CHFJPY,20030305,175100,88.17,88.18,88.17,88.18
CHFJPY,20030305,175200,88.17,88.17,88.17,88.17
CHFJPY,20030305,175300,88.18,88.18,88.18,88.18
CHFJPY,20030305,175400,88.19,88.19,88.18,88.18
CHFJPY,20030305,175500,88.19,88.20,88.18,88.20
CHFJPY,20030305,175600,88.19,88.19,88.18,88.19
CHFJPY,20030305,175700,88.18,88.19,88.18,88.19
CHFJPY,20030305,175800,88.18,88.19,88.18,88.19
CHFJPY,20030305,180100,88.18,88.20,88.18,88.20
CHFJPY,20030305,180200,88.19,88.20,88.19,88.20
CHFJPY,20030305,180300,88.19,88.20,88.19,88.20
CHFJPY,20030305,180400,88.21,88.22,88.21,88.22
CHFJPY,20030305,180500,88.23,88.23,88.23,88.23
CHFJPY,20030305,180600,88.22,88.23,88.22,88.23
CHFJPY,20030305,180700,88.22,88.23,88.22,88.23
CHFJPY,20030305,180800,88.22,88.23,88.22,88.23
CHFJPY,20030305,180900,88.22,88.23,88.20,88.20
CHFJPY,20030305,181000,88.19,88.19,88.19,88.19
CHFJPY,20030305,181100,88.20,88.20,88.19,88.19
CHFJPY,20030305,181200,88.20,88.22,88.20,88.22
CHFJPY,20030305,181400,88.21,88.22,88.21,88.22
CHFJPY,20030305,181500,88.23,88.23,88.20,88.20
CHFJPY,20030305,181600,88.21,88.22,88.21,88.22
CHFJPY,20030305,181700,88.21,88.21,88.21,88.21
CHFJPY,20030305,181900,88.22,88.22,88.21,88.22
CHFJPY,20030305,182000,88.21,88.23,88.21,88.23
CHFJPY,20030305,182100,88.24,88.24,88.24,88.24
CHFJPY,20030305,182200,88.25,88.25,88.23,88.23
CHFJPY,20030305,182300,88.24,88.25,88.23,88.25
CHFJPY,20030305,182500,88.26,88.26,88.24,88.24
CHFJPY,20030305,182600,88.25,88.25,88.24,88.25
CHFJPY,20030305,182800,88.24,88.24,88.24,88.24
CHFJPY,20030305,182900,88.25,88.25,88.24,88.24
CHFJPY,20030305,183000,88.23,88.23,88.23,88.23
CHFJPY,20030305,183100,88.24,88.24,88.23,88.23
CHFJPY,20030305,183200,88.24,88.24,88.23,88.23
CHFJPY,20030305,183300,88.24,88.24,88.23,88.23
CHFJPY,20030305,183400,88.24,88.24,88.23,88.23
CHFJPY,20030305,183500,88.24,88.24,88.23,88.23
CHFJPY,20030305,183600,88.22,88.22,88.22,88.22
CHFJPY,20030305,183700,88.23,88.23,88.21,88.21
CHFJPY,20030305,183800,88.22,88.22,88.22,88.22
CHFJPY,20030305,184000,88.21,88.21,88.21,88.21
CHFJPY,20030305,184100,88.20,88.20,88.18,88.18
CHFJPY,20030305,184200,88.17,88.18,88.17,88.18
CHFJPY,20030305,184300,88.17,88.17,88.16,88.16
CHFJPY,20030305,184400,88.17,88.17,88.16,88.16
CHFJPY,20030305,184500,88.17,88.17,88.17,88.17
CHFJPY,20030305,184900,88.18,88.18,88.18,88.18
CHFJPY,20030305,185000,88.17,88.17,88.17,88.17
CHFJPY,20030305,185100,88.16,88.16,88.15,88.15
CHFJPY,20030305,185200,88.14,88.14,88.12,88.12
CHFJPY,20030305,185300,88.13,88.14,88.13,88.14
CHFJPY,20030305,185500,88.13,88.13,88.13,88.13
CHFJPY,20030305,185600,88.12,88.12,88.12,88.12
CHFJPY,20030305,185700,88.11,88.13,88.11,88.13
CHFJPY,20030305,185800,88.12,88.13,88.11,88.11
CHFJPY,20030305,185900,88.12,88.15,88.12,88.15
CHFJPY,20030305,190000,88.14,88.18,88.14,88.18
CHFJPY,20030305,190100,88.17,88.17,88.13,88.13
CHFJPY,20030305,190200,88.14,88.14,88.14,88.14
CHFJPY,20030305,190300,88.15,88.16,88.15,88.16
CHFJPY,20030305,190500,88.17,88.17,88.17,88.17
CHFJPY,20030305,190600,88.16,88.16,88.13,88.13
CHFJPY,20030305,190700,88.12,88.13,88.12,88.13
CHFJPY,20030305,190900,88.14,88.15,88.14,88.15
CHFJPY,20030305,191000,88.16,88.17,88.16,88.17
CHFJPY,20030305,191100,88.18,88.18,88.17,88.17
CHFJPY,20030305,191200,88.16,88.16,88.11,88.13
CHFJPY,20030305,191300,88.14,88.15,88.14,88.15
CHFJPY,20030305,191400,88.16,88.16,88.14,88.14
CHFJPY,20030305,191500,88.15,88.15,88.14,88.14
CHFJPY,20030305,191600,88.13,88.13,88.12,88.12
CHFJPY,20030305,191700,88.13,88.13,88.12,88.12
CHFJPY,20030305,191800,88.13,88.14,88.13,88.14
CHFJPY,20030305,191900,88.13,88.13,88.13,88.13
CHFJPY,20030305,192000,88.12,88.15,88.12,88.15
CHFJPY,20030305,192300,88.16,88.16,88.15,88.15
CHFJPY,20030305,192400,88.16,88.16,88.16,88.16
CHFJPY,20030305,192500,88.15,88.15,88.15,88.15
CHFJPY,20030305,192600,88.16,88.16,88.16,88.16
CHFJPY,20030305,192700,88.15,88.15,88.15,88.15
CHFJPY,20030305,192800,88.16,88.16,88.16,88.16
CHFJPY,20030305,192900,88.17,88.18,88.17,88.18
CHFJPY,20030305,193000,88.19,88.19,88.19,88.19
CHFJPY,20030305,193100,88.20,88.21,88.20,88.21
CHFJPY,20030305,193200,88.20,88.20,88.19,88.19
CHFJPY,20030305,193300,88.20,88.20,88.19,88.19
CHFJPY,20030305,193400,88.20,88.20,88.20,88.20
CHFJPY,20030305,193500,88.19,88.19,88.19,88.19
CHFJPY,20030305,193600,88.20,88.20,88.20,88.20
CHFJPY,20030305,193700,88.19,88.19,88.19,88.19
CHFJPY,20030305,193800,88.18,88.18,88.18,88.18
CHFJPY,20030305,193900,88.17,88.17,88.17,88.17
CHFJPY,20030305,194000,88.16,88.16,88.15,88.15
CHFJPY,20030305,194100,88.14,88.14,88.14,88.14
CHFJPY,20030305,194200,88.13,88.13,88.13,88.13
CHFJPY,20030305,194400,88.14,88.14,88.13,88.13
CHFJPY,20030305,194500,88.12,88.13,88.11,88.11
CHFJPY,20030305,194600,88.12,88.12,88.12,88.12
CHFJPY,20030305,194700,88.13,88.14,88.13,88.14
CHFJPY,20030305,195200,88.14,88.14,88.14,88.14
CHFJPY,20030305,195500,88.13,88.13,88.12,88.12
CHFJPY,20030305,195600,88.13,88.13,88.13,88.13
CHFJPY,20030305,195700,88.14,88.14,88.14,88.14
CHFJPY,20030305,195900,88.13,88.15,88.13,88.15
CHFJPY,20030305,200000,88.16,88.18,88.16,88.18
CHFJPY,20030305,200100,88.17,88.17,88.15,88.16
CHFJPY,20030305,200200,88.15,88.16,88.15,88.16
CHFJPY,20030305,200300,88.17,88.18,88.17,88.17
CHFJPY,20030305,200400,88.18,88.18,88.17,88.18
CHFJPY,20030305,200600,88.17,88.19,88.17,88.19
CHFJPY,20030305,200800,88.18,88.18,88.18,88.18
CHFJPY,20030305,200900,88.19,88.22,88.19,88.22
CHFJPY,20030305,201000,88.21,88.24,88.21,88.24
CHFJPY,20030305,201100,88.23,88.23,88.22,88.22
CHFJPY,20030305,201200,88.21,88.21,88.21,88.21
CHFJPY,20030305,201300,88.22,88.23,88.22,88.23
CHFJPY,20030305,201400,88.24,88.26,88.24,88.26
CHFJPY,20030305,201500,88.25,88.26,88.25,88.26
CHFJPY,20030305,201600,88.27,88.27,88.26,88.26
CHFJPY,20030305,201700,88.25,88.25,88.24,88.25
CHFJPY,20030305,201800,88.26,88.27,88.26,88.27
CHFJPY,20030305,201900,88.26,88.29,88.26,88.29
CHFJPY,20030305,202000,88.30,88.30,88.30,88.30
CHFJPY,20030305,202100,88.29,88.29,88.28,88.28
CHFJPY,20030305,202200,88.29,88.29,88.28,88.28
CHFJPY,20030305,202300,88.27,88.27,88.27,88.27
CHFJPY,20030305,202500,88.26,88.26,88.26,88.26
CHFJPY,20030305,202600,88.25,88.25,88.25,88.25
CHFJPY,20030305,202700,88.26,88.26,88.26,88.26
CHFJPY,20030305,202800,88.27,88.27,88.26,88.26
CHFJPY,20030305,202900,88.27,88.27,88.27,88.27
CHFJPY,20030305,203000,88.26,88.26,88.26,88.26
CHFJPY,20030305,203300,88.25,88.25,88.25,88.25
CHFJPY,20030305,203500,88.26,88.26,88.26,88.26
CHFJPY,20030305,203600,88.25,88.26,88.25,88.25
CHFJPY,20030305,203700,88.26,88.26,88.26,88.26
CHFJPY,20030305,203900,88.25,88.25,88.25,88.25
CHFJPY,20030305,204000,88.26,88.26,88.26,88.26
CHFJPY,20030305,204100,88.27,88.28,88.27,88.27
CHFJPY,20030305,204200,88.28,88.28,88.28,88.28
CHFJPY,20030305,204300,88.29,88.29,88.29,88.29
CHFJPY,20030305,204600,88.30,88.30,88.30,88.30
CHFJPY,20030305,204800,88.29,88.29,88.28,88.28
CHFJPY,20030305,204900,88.27,88.28,88.27,88.27
CHFJPY,20030305,205000,88.26,88.26,88.25,88.25
CHFJPY,20030305,205100,88.26,88.26,88.26,88.26
CHFJPY,20030305,205300,88.27,88.27,88.27,88.27
CHFJPY,20030305,205500,88.26,88.27,88.26,88.27
CHFJPY,20030305,205700,88.26,88.26,88.26,88.26
CHFJPY,20030305,205800,88.25,88.25,88.24,88.24
CHFJPY,20030305,205900,88.23,88.24,88.23,88.23
CHFJPY,20030305,210000,88.24,88.24,88.24,88.24
CHFJPY,20030305,210100,88.23,88.23,88.22,88.22
CHFJPY,20030305,210200,88.23,88.23,88.23,88.23
CHFJPY,20030305,210300,88.24,88.24,88.23,88.23
CHFJPY,20030305,210400,88.24,88.24,88.24,88.24
CHFJPY,20030305,210500,88.23,88.23,88.22,88.22
CHFJPY,20030305,210600,88.21,88.21,88.21,88.21
CHFJPY,20030305,210700,88.22,88.23,88.22,88.22
CHFJPY,20030305,210800,88.23,88.24,88.23,88.24
CHFJPY,20030305,211100,88.23,88.23,88.22,88.22
CHFJPY,20030305,211200,88.21,88.22,88.21,88.22
CHFJPY,20030305,211400,88.21,88.21,88.20,88.21
CHFJPY,20030305,211500,88.22,88.22,88.21,88.21
CHFJPY,20030305,211600,88.20,88.20,88.20,88.20
CHFJPY,20030305,211900,88.21,88.21,88.21,88.21
CHFJPY,20030305,212100,88.20,88.21,88.20,88.21
CHFJPY,20030305,212200,88.20,88.20,88.19,88.19
CHFJPY,20030305,212300,88.18,88.18,88.16,88.16
CHFJPY,20030305,212400,88.15,88.15,88.15,88.15
CHFJPY,20030305,212500,88.16,88.16,88.16,88.16
CHFJPY,20030305,212600,88.15,88.15,88.13,88.13
CHFJPY,20030305,212700,88.14,88.14,88.13,88.13
CHFJPY,20030305,212900,88.14,88.14,88.12,88.12
CHFJPY,20030305,213200,88.13,88.13,88.12,88.13
CHFJPY,20030305,213300,88.14,88.14,88.14,88.14
CHFJPY,20030305,213400,88.13,88.13,88.13,88.13
CHFJPY,20030305,213600,88.12,88.12,88.12,88.12
CHFJPY,20030305,213700,88.11,88.12,88.11,88.12
CHFJPY,20030305,213900,88.11,88.11,88.11,88.11
CHFJPY,20030305,214000,88.10,88.10,88.09,88.09
CHFJPY,20030305,214100,88.10,88.11,88.10,88.11
CHFJPY,20030305,214300,88.12,88.12,88.12,88.12
CHFJPY,20030305,214400,88.11,88.11,88.11,88.11
CHFJPY,20030305,214700,88.10,88.10,88.10,88.10
CHFJPY,20030305,214900,88.11,88.11,88.10,88.11
CHFJPY,20030305,215100,88.12,88.12,88.11,88.11
CHFJPY,20030305,215400,88.12,88.12,88.12,88.12
CHFJPY,20030305,215900,88.12,88.12,88.09,88.09
CHFJPY,20030305,220200,88.10,88.10,88.10,88.10
CHFJPY,20030305,220300,88.11,88.11,88.11,88.11
CHFJPY,20030305,220400,88.10,88.10,88.09,88.09
CHFJPY,20030305,220500,88.10,88.11,88.10,88.11
CHFJPY,20030305,220600,88.12,88.12,88.12,88.12
CHFJPY,20030305,220700,88.11,88.11,88.11,88.11
CHFJPY,20030305,220800,88.10,88.10,88.10,88.10
CHFJPY,20030305,220900,88.11,88.11,88.11,88.11
CHFJPY,20030305,221200,88.10,88.10,88.10,88.10
CHFJPY,20030305,221300,88.09,88.09,88.08,88.08
CHFJPY,20030305,221500,88.09,88.09,88.09,88.09
CHFJPY,20030305,221600,88.08,88.08,88.08,88.08
CHFJPY,20030305,221900,88.09,88.09,88.09,88.09
CHFJPY,20030305,222000,88.08,88.08,88.08,88.08
CHFJPY,20030305,222100,88.09,88.10,88.09,88.10
CHFJPY,20030305,222200,88.09,88.09,88.09,88.09
CHFJPY,20030305,222300,88.08,88.08,88.08,88.08
CHFJPY,20030305,222400,88.09,88.09,88.09,88.09
CHFJPY,20030305,222900,88.09,88.09,88.09,88.09
CHFJPY,20030305,223100,88.08,88.08,88.08,88.08
CHFJPY,20030305,223200,88.09,88.09,88.09,88.09
CHFJPY,20030305,223300,88.08,88.08,88.08,88.08
CHFJPY,20030305,223800,88.09,88.10,88.09,88.10
CHFJPY,20030305,224100,88.09,88.09,88.09,88.09
CHFJPY,20030305,224200,88.10,88.11,88.10,88.11
CHFJPY,20030305,224300,88.12,88.12,88.12,88.12
CHFJPY,20030305,224500,88.13,88.13,88.13,88.13
CHFJPY,20030305,224700,88.12,88.12,88.12,88.12
CHFJPY,20030305,224800,88.11,88.11,88.11,88.11
CHFJPY,20030305,224900,88.12,88.12,88.12,88.12
CHFJPY,20030305,225100,88.11,88.11,88.11,88.11
CHFJPY,20030305,225400,88.12,88.13,88.12,88.13
CHFJPY,20030305,225600,88.14,88.14,88.14,88.14
CHFJPY,20030305,225700,88.13,88.13,88.13,88.13
CHFJPY,20030305,225800,88.12,88.13,88.12,88.13
CHFJPY,20030305,230000,88.14,88.14,88.14,88.14
CHFJPY,20030305,230100,88.13,88.13,88.13,88.13
CHFJPY,20030305,230200,88.12,88.12,88.11,88.11
CHFJPY,20030305,230300,88.10,88.10,88.10,88.10
CHFJPY,20030305,230500,88.09,88.10,88.09,88.10
CHFJPY,20030305,230700,88.11,88.11,88.11,88.11
CHFJPY,20030305,230800,88.12,88.12,88.11,88.11
CHFJPY,20030305,230900,88.10,88.12,88.10,88.12
CHFJPY,20030305,231200,88.13,88.13,88.13,88.13
CHFJPY,20030305,231300,88.14,88.14,88.14,88.14
CHFJPY,20030305,231800,88.14,88.15,88.14,88.15
CHFJPY,20030305,231900,88.16,88.16,88.16,88.16
CHFJPY,20030305,232400,88.16,88.17,88.16,88.17
CHFJPY,20030305,232900,88.17,88.17,88.17,88.17
CHFJPY,20030305,233000,88.16,88.16,88.16,88.16
CHFJPY,20030305,233100,88.15,88.15,88.11,88.11
CHFJPY,20030305,233300,88.12,88.12,88.12,88.12
CHFJPY,20030305,233600,88.13,88.13,88.13,88.13
CHFJPY,20030305,233800,88.12,88.12,88.12,88.12
CHFJPY,20030305,234100,88.11,88.11,88.11,88.11
CHFJPY,20030305,234600,88.11,88.11,88.11,88.11
CHFJPY,20030305,234800,88.10,88.10,88.10,88.10
CHFJPY,20030305,235100,88.11,88.12,88.11,88.12
CHFJPY,20030305,235600,88.12,88.12,88.12,88.12
USDCAD,20030305,000300,1.4729,1.4729,1.4728,1.4728
USDCAD,20030305,000400,1.4727,1.4727,1.4721,1.4721
USDCAD,20030305,000500,1.4720,1.4721,1.4715,1.4717
USDCAD,20030305,000600,1.4718,1.4723,1.4718,1.4723
USDCAD,20030305,000700,1.4722,1.4722,1.4720,1.4720
USDCAD,20030305,000900,1.4719,1.4719,1.4719,1.4719
USDCAD,20030305,001000,1.4720,1.4721,1.4720,1.4721
USDCAD,20030305,001100,1.4720,1.4720,1.4719,1.4719
USDCAD,20030305,001200,1.4718,1.4719,1.4718,1.4719
USDCAD,20030305,001300,1.4720,1.4720,1.4719,1.4719
USDCAD,20030305,001400,1.4720,1.4720,1.4720,1.4720
USDCAD,20030305,001500,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,001900,1.4722,1.4727,1.4722,1.4727
USDCAD,20030305,002000,1.4729,1.4729,1.4729,1.4729
USDCAD,20030305,002500,1.4729,1.4730,1.4729,1.4730
USDCAD,20030305,002700,1.4729,1.4729,1.4729,1.4729
USDCAD,20030305,003200,1.4729,1.4729,1.4729,1.4729
USDCAD,20030305,003400,1.4728,1.4728,1.4727,1.4727
USDCAD,20030305,003500,1.4728,1.4728,1.4728,1.4728
USDCAD,20030305,003600,1.4727,1.4727,1.4726,1.4727
USDCAD,20030305,003700,1.4726,1.4726,1.4726,1.4726
USDCAD,20030305,003800,1.4725,1.4725,1.4725,1.4725
USDCAD,20030305,004100,1.4724,1.4724,1.4723,1.4723
USDCAD,20030305,004600,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,005100,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,005600,1.4724,1.4725,1.4724,1.4725
USDCAD,20030305,005700,1.4726,1.4726,1.4725,1.4725
USDCAD,20030305,010200,1.4725,1.4725,1.4725,1.4725
USDCAD,20030305,010700,1.4725,1.4725,1.4725,1.4725
USDCAD,20030305,010800,1.4726,1.4726,1.4726,1.4726
USDCAD,20030305,010900,1.4727,1.4727,1.4727,1.4727
USDCAD,20030305,011400,1.4727,1.4727,1.4727,1.4727
USDCAD,20030305,011600,1.4726,1.4726,1.4726,1.4726
USDCAD,20030305,011700,1.4725,1.4725,1.4724,1.4724
USDCAD,20030305,011800,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,012300,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,012800,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,012900,1.4724,1.4725,1.4724,1.4725
USDCAD,20030305,013000,1.4726,1.4730,1.4726,1.4730
USDCAD,20030305,013100,1.4732,1.4733,1.4732,1.4733
USDCAD,20030305,013200,1.4734,1.4738,1.4734,1.4738
USDCAD,20030305,013400,1.4737,1.4737,1.4737,1.4737
USDCAD,20030305,013500,1.4735,1.4735,1.4735,1.4735
USDCAD,20030305,013700,1.4734,1.4734,1.4734,1.4734
USDCAD,20030305,013900,1.4733,1.4733,1.4732,1.4732
USDCAD,20030305,014000,1.4733,1.4733,1.4733,1.4733
USDCAD,20030305,014100,1.4734,1.4737,1.4734,1.4737
USDCAD,20030305,014200,1.4738,1.4738,1.4737,1.4737
USDCAD,20030305,014300,1.4736,1.4737,1.4735,1.4737
USDCAD,20030305,014800,1.4737,1.4737,1.4737,1.4737
USDCAD,20030305,015300,1.4737,1.4737,1.4737,1.4737
USDCAD,20030305,015400,1.4740,1.4741,1.4740,1.4741
USDCAD,20030305,015500,1.4743,1.4743,1.4743,1.4743
USDCAD,20030305,015600,1.4744,1.4744,1.4744,1.4744
USDCAD,20030305,020100,1.4744,1.4744,1.4743,1.4743
USDCAD,20030305,020400,1.4742,1.4742,1.4742,1.4742
USDCAD,20030305,020900,1.4742,1.4742,1.4742,1.4742
USDCAD,20030305,021400,1.4742,1.4742,1.4742,1.4742
USDCAD,20030305,021600,1.4741,1.4742,1.4741,1.4742
USDCAD,20030305,022100,1.4742,1.4742,1.4742,1.4742
USDCAD,20030305,022600,1.4742,1.4742,1.4742,1.4742
USDCAD,20030305,022800,1.4741,1.4741,1.4740,1.4740
USDCAD,20030305,023000,1.4739,1.4739,1.4739,1.4739
USDCAD,20030305,023400,1.4738,1.4738,1.4738,1.4738
USDCAD,20030305,023900,1.4738,1.4738,1.4738,1.4738
USDCAD,20030305,024400,1.4738,1.4738,1.4738,1.4738
USDCAD,20030305,024900,1.4738,1.4738,1.4738,1.4738
USDCAD,20030305,025200,1.4737,1.4737,1.4737,1.4737
USDCAD,20030305,025600,1.4736,1.4736,1.4736,1.4736
USDCAD,20030305,025900,1.4737,1.4737,1.4737,1.4737
USDCAD,20030305,030400,1.4737,1.4737,1.4737,1.4737
USDCAD,20030305,030500,1.4736,1.4736,1.4736,1.4736
USDCAD,20030305,030900,1.4735,1.4735,1.4734,1.4734
USDCAD,20030305,031000,1.4735,1.4736,1.4735,1.4736
USDCAD,20030305,031100,1.4735,1.4735,1.4735,1.4735
USDCAD,20030305,031200,1.4733,1.4733,1.4733,1.4733
USDCAD,20030305,031300,1.4731,1.4731,1.4731,1.4731
USDCAD,20030305,031800,1.4731,1.4731,1.4731,1.4731
USDCAD,20030305,032300,1.4730,1.4730,1.4730,1.4730
USDCAD,20030305,032800,1.4731,1.4732,1.4731,1.4732
USDCAD,20030305,032900,1.4733,1.4733,1.4733,1.4733
USDCAD,20030305,033000,1.4734,1.4735,1.4734,1.4735
USDCAD,20030305,033500,1.4735,1.4735,1.4735,1.4735
USDCAD,20030305,033700,1.4734,1.4734,1.4734,1.4734
USDCAD,20030305,033900,1.4735,1.4736,1.4734,1.4734
USDCAD,20030305,034400,1.4734,1.4734,1.4734,1.4734
USDCAD,20030305,034900,1.4734,1.4734,1.4734,1.4734
USDCAD,20030305,035400,1.4734,1.4734,1.4734,1.4734
USDCAD,20030305,035900,1.4734,1.4734,1.4734,1.4734
USDCAD,20030305,040400,1.4734,1.4734,1.4734,1.4734
USDCAD,20030305,040700,1.4729,1.4729,1.4729,1.4729
USDCAD,20030305,041000,1.4728,1.4728,1.4728,1.4728
USDCAD,20030305,041300,1.4727,1.4727,1.4727,1.4727
USDCAD,20030305,041800,1.4727,1.4727,1.4727,1.4727
USDCAD,20030305,042100,1.4728,1.4728,1.4728,1.4728
USDCAD,20030305,042600,1.4727,1.4727,1.4727,1.4727
USDCAD,20030305,043100,1.4727,1.4727,1.4726,1.4726
USDCAD,20030305,043600,1.4726,1.4726,1.4726,1.4726
USDCAD,20030305,043700,1.4725,1.4725,1.4725,1.4725
USDCAD,20030305,044200,1.4725,1.4725,1.4725,1.4725
USDCAD,20030305,044700,1.4725,1.4725,1.4725,1.4725
USDCAD,20030305,045200,1.4725,1.4725,1.4724,1.4724
USDCAD,20030305,045600,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,045900,1.4722,1.4722,1.4722,1.4722
USDCAD,20030305,050000,1.4721,1.4721,1.4720,1.4720
USDCAD,20030305,050100,1.4719,1.4719,1.4714,1.4715
USDCAD,20030305,050200,1.4713,1.4713,1.4704,1.4704
USDCAD,20030305,050400,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,050600,1.4704,1.4704,1.4703,1.4703
USDCAD,20030305,050800,1.4702,1.4703,1.4702,1.4703
USDCAD,20030305,051300,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,051600,1.4704,1.4704,1.4704,1.4704
USDCAD,20030305,052100,1.4704,1.4704,1.4704,1.4704
USDCAD,20030305,052300,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,052800,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,053000,1.4704,1.4706,1.4704,1.4706
USDCAD,20030305,053100,1.4707,1.4709,1.4706,1.4709
USDCAD,20030305,053300,1.4708,1.4708,1.4708,1.4708
USDCAD,20030305,053400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,053800,1.4708,1.4708,1.4708,1.4708
USDCAD,20030305,053900,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,054100,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,054200,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,054400,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,054600,1.4705,1.4705,1.4703,1.4703
USDCAD,20030305,054800,1.4702,1.4703,1.4702,1.4703
USDCAD,20030305,055000,1.4702,1.4702,1.4701,1.4701
USDCAD,20030305,055500,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,060000,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,060100,1.4702,1.4703,1.4702,1.4703
USDCAD,20030305,060500,1.4702,1.4702,1.4702,1.4702
USDCAD,20030305,060900,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,061400,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,061900,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,062300,1.4704,1.4706,1.4704,1.4706
USDCAD,20030305,062400,1.4707,1.4707,1.4706,1.4706
USDCAD,20030305,062600,1.4707,1.4707,1.4706,1.4706
USDCAD,20030305,063000,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,063500,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,064000,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,064400,1.4704,1.4704,1.4704,1.4704
USDCAD,20030305,064800,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,065300,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,065400,1.4702,1.4702,1.4702,1.4702
USDCAD,20030305,065900,1.4702,1.4702,1.4702,1.4702
USDCAD,20030305,070200,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,070700,1.4705,1.4706,1.4704,1.4706
USDCAD,20030305,071000,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,071100,1.4708,1.4710,1.4708,1.4710
USDCAD,20030305,071200,1.4711,1.4711,1.4711,1.4711
USDCAD,20030305,071400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030305,071900,1.4710,1.4710,1.4710,1.4710
USDCAD,20030305,072000,1.4709,1.4709,1.4708,1.4708
USDCAD,20030305,072400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,072500,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,072600,1.4705,1.4705,1.4703,1.4703
USDCAD,20030305,072700,1.4704,1.4704,1.4703,1.4703
USDCAD,20030305,073100,1.4704,1.4704,1.4704,1.4704
USDCAD,20030305,073200,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,073700,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,074000,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,074500,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,075000,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,075100,1.4704,1.4704,1.4704,1.4704
USDCAD,20030305,075200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,075400,1.4702,1.4702,1.4702,1.4702
USDCAD,20030305,075500,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,080000,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,080200,1.4702,1.4703,1.4701,1.4701
USDCAD,20030305,080500,1.4700,1.4701,1.4700,1.4701
USDCAD,20030305,080600,1.4700,1.4701,1.4700,1.4700
USDCAD,20030305,080700,1.4701,1.4702,1.4701,1.4702
USDCAD,20030305,080800,1.4701,1.4702,1.4701,1.4702
USDCAD,20030305,080900,1.4700,1.4700,1.4700,1.4700
USDCAD,20030305,081000,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,081100,1.4702,1.4702,1.4701,1.4701
USDCAD,20030305,081200,1.4703,1.4703,1.4701,1.4701
USDCAD,20030305,081700,1.4702,1.4703,1.4702,1.4702
USDCAD,20030305,081800,1.4706,1.4706,1.4705,1.4705
USDCAD,20030305,081900,1.4704,1.4704,1.4704,1.4704
USDCAD,20030305,082100,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,082200,1.4703,1.4703,1.4701,1.4701
USDCAD,20030305,082300,1.4702,1.4703,1.4701,1.4703
USDCAD,20030305,082400,1.4704,1.4705,1.4704,1.4705
USDCAD,20030305,082900,1.4706,1.4706,1.4705,1.4705
USDCAD,20030305,083000,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,083200,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,083300,1.4710,1.4710,1.4710,1.4710
USDCAD,20030305,083400,1.4712,1.4712,1.4711,1.4711
USDCAD,20030305,083700,1.4710,1.4710,1.4710,1.4710
USDCAD,20030305,083800,1.4708,1.4708,1.4708,1.4708
USDCAD,20030305,084000,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,084100,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,084300,1.4708,1.4708,1.4707,1.4708
USDCAD,20030305,084600,1.4707,1.4707,1.4706,1.4706
USDCAD,20030305,084800,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,084900,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,085000,1.4707,1.4707,1.4706,1.4706
USDCAD,20030305,085200,1.4708,1.4709,1.4708,1.4709
USDCAD,20030305,085300,1.4708,1.4708,1.4707,1.4707
USDCAD,20030305,085400,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,085600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,085700,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,085800,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,090100,1.4706,1.4706,1.4705,1.4705
USDCAD,20030305,090300,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,090400,1.4708,1.4708,1.4708,1.4708
USDCAD,20030305,090500,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,090700,1.4705,1.4705,1.4703,1.4703
USDCAD,20030305,090800,1.4702,1.4702,1.4700,1.4700
USDCAD,20030305,090900,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,091200,1.4702,1.4703,1.4702,1.4703
USDCAD,20030305,091700,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,092000,1.4705,1.4705,1.4704,1.4704
USDCAD,20030305,092300,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,092400,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,092600,1.4702,1.4702,1.4702,1.4702
USDCAD,20030305,093100,1.4702,1.4702,1.4702,1.4702
USDCAD,20030305,093600,1.4702,1.4703,1.4702,1.4703
USDCAD,20030305,093800,1.4705,1.4705,1.4704,1.4704
USDCAD,20030305,094000,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,094100,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,094200,1.4710,1.4710,1.4710,1.4710
USDCAD,20030305,094400,1.4712,1.4712,1.4711,1.4711
USDCAD,20030305,094600,1.4710,1.4710,1.4710,1.4710
USDCAD,20030305,094700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030305,095200,1.4710,1.4711,1.4710,1.4711
USDCAD,20030305,095300,1.4712,1.4713,1.4712,1.4713
USDCAD,20030305,095400,1.4714,1.4715,1.4714,1.4715
USDCAD,20030305,095500,1.4714,1.4714,1.4713,1.4713
USDCAD,20030305,100000,1.4714,1.4714,1.4713,1.4713
USDCAD,20030305,100500,1.4712,1.4712,1.4712,1.4712
USDCAD,20030305,100900,1.4711,1.4711,1.4711,1.4711
USDCAD,20030305,101000,1.4713,1.4713,1.4712,1.4712
USDCAD,20030305,101500,1.4711,1.4713,1.4711,1.4713
USDCAD,20030305,101600,1.4714,1.4714,1.4714,1.4714
USDCAD,20030305,101700,1.4715,1.4715,1.4715,1.4715
USDCAD,20030305,101900,1.4717,1.4717,1.4717,1.4717
USDCAD,20030305,102000,1.4716,1.4719,1.4716,1.4719
USDCAD,20030305,102100,1.4720,1.4722,1.4719,1.4719
USDCAD,20030305,102200,1.4720,1.4720,1.4720,1.4720
USDCAD,20030305,102300,1.4722,1.4722,1.4722,1.4722
USDCAD,20030305,102400,1.4724,1.4724,1.4724,1.4724
USDCAD,20030305,102500,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,102600,1.4721,1.4722,1.4721,1.4722
USDCAD,20030305,102700,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,102900,1.4719,1.4719,1.4719,1.4719
USDCAD,20030305,103100,1.4718,1.4718,1.4715,1.4715
USDCAD,20030305,103200,1.4716,1.4716,1.4716,1.4716
USDCAD,20030305,103300,1.4717,1.4717,1.4715,1.4715
USDCAD,20030305,103800,1.4716,1.4716,1.4716,1.4716
USDCAD,20030305,103900,1.4717,1.4717,1.4717,1.4717
USDCAD,20030305,104200,1.4718,1.4718,1.4718,1.4718
USDCAD,20030305,104400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030305,104600,1.4716,1.4717,1.4716,1.4717
USDCAD,20030305,104700,1.4718,1.4720,1.4718,1.4720
USDCAD,20030305,104800,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,104900,1.4720,1.4720,1.4720,1.4720
USDCAD,20030305,105200,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,105400,1.4719,1.4719,1.4719,1.4719
USDCAD,20030305,105500,1.4718,1.4719,1.4718,1.4719
USDCAD,20030305,105800,1.4720,1.4720,1.4720,1.4720
USDCAD,20030305,110200,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,110400,1.4722,1.4722,1.4722,1.4722
USDCAD,20030305,110500,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,111000,1.4722,1.4722,1.4722,1.4722
USDCAD,20030305,111300,1.4721,1.4721,1.4719,1.4721
USDCAD,20030305,111600,1.4720,1.4722,1.4720,1.4722
USDCAD,20030305,111700,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,111900,1.4720,1.4721,1.4720,1.4721
USDCAD,20030305,112400,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,112600,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,112900,1.4724,1.4728,1.4724,1.4728
USDCAD,20030305,113000,1.4729,1.4729,1.4729,1.4729
USDCAD,20030305,113100,1.4730,1.4731,1.4730,1.4731
USDCAD,20030305,113200,1.4732,1.4735,1.4732,1.4734
USDCAD,20030305,113300,1.4735,1.4735,1.4735,1.4735
USDCAD,20030305,113500,1.4736,1.4736,1.4736,1.4736
USDCAD,20030305,113700,1.4735,1.4735,1.4734,1.4734
USDCAD,20030305,113800,1.4733,1.4733,1.4732,1.4733
USDCAD,20030305,114300,1.4733,1.4733,1.4733,1.4733
USDCAD,20030305,114400,1.4732,1.4732,1.4732,1.4732
USDCAD,20030305,114900,1.4732,1.4732,1.4732,1.4732
USDCAD,20030305,115300,1.4731,1.4731,1.4731,1.4731
USDCAD,20030305,115700,1.4733,1.4734,1.4733,1.4733
USDCAD,20030305,120000,1.4732,1.4732,1.4730,1.4731
USDCAD,20030305,120200,1.4730,1.4730,1.4730,1.4730
USDCAD,20030305,120300,1.4729,1.4729,1.4729,1.4729
USDCAD,20030305,120500,1.4728,1.4728,1.4728,1.4728
USDCAD,20030305,120600,1.4729,1.4730,1.4729,1.4730
USDCAD,20030305,120800,1.4731,1.4731,1.4727,1.4727
USDCAD,20030305,120900,1.4728,1.4728,1.4728,1.4728
USDCAD,20030305,121000,1.4727,1.4728,1.4727,1.4728
USDCAD,20030305,121100,1.4727,1.4728,1.4727,1.4728
USDCAD,20030305,121400,1.4727,1.4727,1.4727,1.4727
USDCAD,20030305,121900,1.4728,1.4728,1.4728,1.4728
USDCAD,20030305,122100,1.4729,1.4729,1.4729,1.4729
USDCAD,20030305,122600,1.4730,1.4730,1.4730,1.4730
USDCAD,20030305,122700,1.4728,1.4728,1.4728,1.4728
USDCAD,20030305,123000,1.4725,1.4726,1.4724,1.4726
USDCAD,20030305,123200,1.4724,1.4724,1.4724,1.4724
USDCAD,20030305,123300,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,123400,1.4724,1.4724,1.4724,1.4724
USDCAD,20030305,123500,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,123800,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,123900,1.4720,1.4720,1.4718,1.4718
USDCAD,20030305,124000,1.4717,1.4720,1.4716,1.4720
USDCAD,20030305,124600,1.4720,1.4720,1.4719,1.4719
USDCAD,20030305,125100,1.4719,1.4719,1.4719,1.4719
USDCAD,20030305,125600,1.4719,1.4719,1.4719,1.4719
USDCAD,20030305,125700,1.4716,1.4716,1.4714,1.4714
USDCAD,20030305,125900,1.4713,1.4714,1.4713,1.4713
USDCAD,20030305,130100,1.4714,1.4714,1.4713,1.4713
USDCAD,20030305,130200,1.4714,1.4714,1.4714,1.4714
USDCAD,20030305,130400,1.4712,1.4715,1.4712,1.4715
USDCAD,20030305,130500,1.4716,1.4717,1.4716,1.4717
USDCAD,20030305,130800,1.4718,1.4723,1.4718,1.4722
USDCAD,20030305,130900,1.4724,1.4724,1.4724,1.4724
USDCAD,20030305,131000,1.4723,1.4724,1.4723,1.4723
USDCAD,20030305,131500,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,131900,1.4721,1.4721,1.4720,1.4720
USDCAD,20030305,132000,1.4717,1.4718,1.4716,1.4716
USDCAD,20030305,132200,1.4714,1.4714,1.4714,1.4714
USDCAD,20030305,132300,1.4715,1.4716,1.4715,1.4716
USDCAD,20030305,132400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030305,132500,1.4713,1.4714,1.4710,1.4710
USDCAD,20030305,132600,1.4709,1.4709,1.4703,1.4704
USDCAD,20030305,132700,1.4705,1.4706,1.4705,1.4706
USDCAD,20030305,132800,1.4705,1.4705,1.4704,1.4704
USDCAD,20030305,132900,1.4705,1.4705,1.4703,1.4703
USDCAD,20030305,133100,1.4701,1.4704,1.4701,1.4704
USDCAD,20030305,133200,1.4705,1.4705,1.4703,1.4703
USDCAD,20030305,133400,1.4705,1.4706,1.4705,1.4706
USDCAD,20030305,133500,1.4707,1.4708,1.4707,1.4708
USDCAD,20030305,133600,1.4710,1.4712,1.4710,1.4710
USDCAD,20030305,133700,1.4711,1.4713,1.4711,1.4713
USDCAD,20030305,133800,1.4714,1.4716,1.4714,1.4715
USDCAD,20030305,134000,1.4714,1.4714,1.4712,1.4713
USDCAD,20030305,134100,1.4714,1.4719,1.4714,1.4719
USDCAD,20030305,134300,1.4721,1.4724,1.4721,1.4724
USDCAD,20030305,134400,1.4723,1.4723,1.4722,1.4722
USDCAD,20030305,134600,1.4721,1.4721,1.4719,1.4719
USDCAD,20030305,135100,1.4720,1.4721,1.4720,1.4721
USDCAD,20030305,135200,1.4720,1.4724,1.4720,1.4724
USDCAD,20030305,135300,1.4725,1.4727,1.4725,1.4726
USDCAD,20030305,135400,1.4724,1.4724,1.4723,1.4723
USDCAD,20030305,135500,1.4724,1.4724,1.4724,1.4724
USDCAD,20030305,135700,1.4725,1.4726,1.4725,1.4726
USDCAD,20030305,135800,1.4727,1.4727,1.4726,1.4726
USDCAD,20030305,135900,1.4727,1.4730,1.4727,1.4729
USDCAD,20030305,140000,1.4730,1.4733,1.4730,1.4732
USDCAD,20030305,140100,1.4733,1.4733,1.4732,1.4732
USDCAD,20030305,140200,1.4731,1.4731,1.4730,1.4730
USDCAD,20030305,140300,1.4732,1.4733,1.4732,1.4733
USDCAD,20030305,140500,1.4730,1.4733,1.4730,1.4733
USDCAD,20030305,140600,1.4729,1.4729,1.4727,1.4727
USDCAD,20030305,140700,1.4728,1.4728,1.4727,1.4727
USDCAD,20030305,140800,1.4725,1.4725,1.4724,1.4724
USDCAD,20030305,141000,1.4725,1.4726,1.4724,1.4724
USDCAD,20030305,141200,1.4723,1.4724,1.4723,1.4724
USDCAD,20030305,141300,1.4723,1.4724,1.4723,1.4724
USDCAD,20030305,141400,1.4723,1.4723,1.4723,1.4723
USDCAD,20030305,141500,1.4724,1.4724,1.4723,1.4724
USDCAD,20030305,141600,1.4723,1.4724,1.4723,1.4724
USDCAD,20030305,141700,1.4725,1.4729,1.4725,1.4729
USDCAD,20030305,141800,1.4728,1.4728,1.4728,1.4728
USDCAD,20030305,141900,1.4729,1.4733,1.4729,1.4733
USDCAD,20030305,142000,1.4734,1.4735,1.4734,1.4735
USDCAD,20030305,142100,1.4736,1.4737,1.4736,1.4737
USDCAD,20030305,142300,1.4735,1.4735,1.4733,1.4733
USDCAD,20030305,142400,1.4732,1.4732,1.4731,1.4731
USDCAD,20030305,142500,1.4729,1.4729,1.4729,1.4729
USDCAD,20030305,142900,1.4732,1.4736,1.4732,1.4736
USDCAD,20030305,143000,1.4737,1.4739,1.4737,1.4737
USDCAD,20030305,143100,1.4736,1.4736,1.4735,1.4735
USDCAD,20030305,143200,1.4736,1.4736,1.4736,1.4736
USDCAD,20030305,143400,1.4735,1.4735,1.4733,1.4733
USDCAD,20030305,143600,1.4734,1.4734,1.4732,1.4732
USDCAD,20030305,143700,1.4733,1.4733,1.4732,1.4732
USDCAD,20030305,143800,1.4733,1.4733,1.4733,1.4733
USDCAD,20030305,143900,1.4732,1.4732,1.4732,1.4732
USDCAD,20030305,144000,1.4733,1.4733,1.4731,1.4731
USDCAD,20030305,144100,1.4730,1.4731,1.4729,1.4731
USDCAD,20030305,144200,1.4733,1.4734,1.4733,1.4734
USDCAD,20030305,144400,1.4733,1.4734,1.4733,1.4734
USDCAD,20030305,144600,1.4735,1.4735,1.4735,1.4735
USDCAD,20030305,144700,1.4736,1.4736,1.4735,1.4735
USDCAD,20030305,144900,1.4733,1.4734,1.4733,1.4733
USDCAD,20030305,145100,1.4734,1.4736,1.4734,1.4736
USDCAD,20030305,145300,1.4735,1.4735,1.4733,1.4733
USDCAD,20030305,145400,1.4732,1.4732,1.4727,1.4727
USDCAD,20030305,145500,1.4725,1.4725,1.4723,1.4723
USDCAD,20030305,145600,1.4724,1.4724,1.4721,1.4721
USDCAD,20030305,145700,1.4724,1.4726,1.4724,1.4726
USDCAD,20030305,145800,1.4727,1.4727,1.4727,1.4727
USDCAD,20030305,145900,1.4726,1.4726,1.4726,1.4726
USDCAD,20030305,150300,1.4727,1.4729,1.4727,1.4729
USDCAD,20030305,150400,1.4728,1.4728,1.4727,1.4727
USDCAD,20030305,150600,1.4729,1.4729,1.4729,1.4729
USDCAD,20030305,150700,1.4730,1.4730,1.4730,1.4730
USDCAD,20030305,150800,1.4729,1.4729,1.4729,1.4729
USDCAD,20030305,151200,1.4731,1.4731,1.4729,1.4729
USDCAD,20030305,151400,1.4728,1.4728,1.4728,1.4728
USDCAD,20030305,151700,1.4727,1.4727,1.4727,1.4727
USDCAD,20030305,151800,1.4726,1.4728,1.4726,1.4727
USDCAD,20030305,151900,1.4726,1.4726,1.4725,1.4725
USDCAD,20030305,152000,1.4724,1.4724,1.4720,1.4720
USDCAD,20030305,152100,1.4721,1.4721,1.4720,1.4720
USDCAD,20030305,152200,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,152300,1.4720,1.4720,1.4720,1.4720
USDCAD,20030305,152400,1.4719,1.4719,1.4719,1.4719
USDCAD,20030305,152700,1.4718,1.4718,1.4717,1.4717
USDCAD,20030305,152800,1.4718,1.4718,1.4718,1.4718
USDCAD,20030305,153000,1.4717,1.4718,1.4716,1.4718
USDCAD,20030305,153100,1.4721,1.4721,1.4721,1.4721
USDCAD,20030305,153200,1.4722,1.4722,1.4719,1.4721
USDCAD,20030305,153300,1.4722,1.4726,1.4722,1.4726
USDCAD,20030305,153400,1.4727,1.4728,1.4727,1.4728
USDCAD,20030305,153500,1.4727,1.4727,1.4726,1.4726
USDCAD,20030305,153700,1.4728,1.4728,1.4725,1.4725
USDCAD,20030305,153800,1.4724,1.4724,1.4724,1.4724
USDCAD,20030305,153900,1.4723,1.4723,1.4720,1.4721
USDCAD,20030305,154100,1.4720,1.4720,1.4720,1.4720
USDCAD,20030305,154200,1.4717,1.4718,1.4717,1.4718
USDCAD,20030305,154300,1.4717,1.4717,1.4713,1.4714
USDCAD,20030305,154500,1.4712,1.4713,1.4712,1.4713
USDCAD,20030305,154700,1.4712,1.4712,1.4712,1.4712
USDCAD,20030305,154800,1.4711,1.4711,1.4710,1.4710
USDCAD,20030305,154900,1.4712,1.4712,1.4712,1.4712
USDCAD,20030305,155000,1.4711,1.4711,1.4711,1.4711
USDCAD,20030305,155200,1.4712,1.4712,1.4712,1.4712
USDCAD,20030305,155300,1.4711,1.4711,1.4711,1.4711
USDCAD,20030305,155400,1.4712,1.4713,1.4712,1.4713
USDCAD,20030305,155700,1.4715,1.4716,1.4715,1.4716
USDCAD,20030305,155800,1.4715,1.4715,1.4715,1.4715
USDCAD,20030305,155900,1.4713,1.4713,1.4713,1.4713
USDCAD,20030305,160000,1.4712,1.4713,1.4711,1.4711
USDCAD,20030305,160100,1.4710,1.4710,1.4708,1.4709
USDCAD,20030305,160200,1.4710,1.4710,1.4708,1.4710
USDCAD,20030305,160300,1.4711,1.4712,1.4711,1.4712
USDCAD,20030305,160400,1.4711,1.4711,1.4710,1.4710
USDCAD,20030305,160600,1.4709,1.4709,1.4708,1.4708
USDCAD,20030305,160800,1.4709,1.4709,1.4709,1.4709
USDCAD,20030305,160900,1.4710,1.4711,1.4710,1.4711
USDCAD,20030305,161000,1.4712,1.4717,1.4712,1.4717
USDCAD,20030305,161100,1.4718,1.4719,1.4718,1.4718
USDCAD,20030305,161200,1.4719,1.4719,1.4719,1.4719
USDCAD,20030305,161300,1.4717,1.4717,1.4714,1.4714
USDCAD,20030305,161400,1.4713,1.4714,1.4711,1.4711
USDCAD,20030305,161500,1.4710,1.4710,1.4709,1.4709
USDCAD,20030305,161700,1.4708,1.4710,1.4707,1.4710
USDCAD,20030305,161900,1.4709,1.4709,1.4709,1.4709
USDCAD,20030305,162000,1.4707,1.4708,1.4707,1.4708
USDCAD,20030305,162100,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,162200,1.4708,1.4709,1.4708,1.4708
USDCAD,20030305,162300,1.4711,1.4711,1.4711,1.4711
USDCAD,20030305,162400,1.4712,1.4714,1.4712,1.4714
USDCAD,20030305,162500,1.4713,1.4713,1.4713,1.4713
USDCAD,20030305,162600,1.4714,1.4714,1.4714,1.4714
USDCAD,20030305,162800,1.4713,1.4713,1.4713,1.4713
USDCAD,20030305,163000,1.4712,1.4712,1.4711,1.4711
USDCAD,20030305,163100,1.4712,1.4712,1.4712,1.4712
USDCAD,20030305,163200,1.4714,1.4715,1.4713,1.4715
USDCAD,20030305,163300,1.4716,1.4717,1.4716,1.4717
USDCAD,20030305,163500,1.4716,1.4717,1.4716,1.4717
USDCAD,20030305,163600,1.4714,1.4715,1.4714,1.4714
USDCAD,20030305,163700,1.4713,1.4713,1.4713,1.4713
USDCAD,20030305,163900,1.4712,1.4712,1.4709,1.4709
USDCAD,20030305,164000,1.4708,1.4709,1.4708,1.4709
USDCAD,20030305,164400,1.4710,1.4712,1.4710,1.4712
USDCAD,20030305,164600,1.4714,1.4714,1.4714,1.4714
USDCAD,20030305,164800,1.4713,1.4713,1.4710,1.4710
USDCAD,20030305,165100,1.4708,1.4708,1.4708,1.4708
USDCAD,20030305,165200,1.4707,1.4708,1.4707,1.4708
USDCAD,20030305,165400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030305,165500,1.4704,1.4706,1.4704,1.4706
USDCAD,20030305,165700,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,165800,1.4704,1.4704,1.4703,1.4703
USDCAD,20030305,165900,1.4702,1.4702,1.4701,1.4702
USDCAD,20030305,170000,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,170300,1.4702,1.4702,1.4702,1.4702
USDCAD,20030305,170400,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,170600,1.4702,1.4703,1.4702,1.4703
USDCAD,20030305,170700,1.4704,1.4704,1.4704,1.4704
USDCAD,20030305,170900,1.4702,1.4703,1.4702,1.4703
USDCAD,20030305,171000,1.4704,1.4704,1.4704,1.4704
USDCAD,20030305,171100,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,171300,1.4700,1.4700,1.4691,1.4692
USDCAD,20030305,171400,1.4693,1.4706,1.4693,1.4706
USDCAD,20030305,171500,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,171600,1.4704,1.4704,1.4702,1.4703
USDCAD,20030305,171700,1.4702,1.4702,1.4701,1.4701
USDCAD,20030305,171800,1.4702,1.4703,1.4702,1.4703
USDCAD,20030305,171900,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,172000,1.4702,1.4703,1.4702,1.4703
USDCAD,20030305,172100,1.4704,1.4705,1.4704,1.4705
USDCAD,20030305,172200,1.4706,1.4712,1.4706,1.4712
USDCAD,20030305,172300,1.4713,1.4717,1.4713,1.4713
USDCAD,20030305,172400,1.4712,1.4712,1.4710,1.4710
USDCAD,20030305,172500,1.4709,1.4709,1.4706,1.4706
USDCAD,20030305,172600,1.4705,1.4706,1.4705,1.4706
USDCAD,20030305,172800,1.4708,1.4710,1.4708,1.4710
USDCAD,20030305,172900,1.4711,1.4711,1.4711,1.4711
USDCAD,20030305,173000,1.4712,1.4713,1.4712,1.4713
USDCAD,20030305,173100,1.4714,1.4715,1.4714,1.4715
USDCAD,20030305,173200,1.4714,1.4715,1.4714,1.4714
USDCAD,20030305,173300,1.4713,1.4713,1.4712,1.4712
USDCAD,20030305,173500,1.4711,1.4711,1.4711,1.4711
USDCAD,20030305,173600,1.4712,1.4712,1.4712,1.4712
USDCAD,20030305,173900,1.4713,1.4715,1.4713,1.4715
USDCAD,20030305,174000,1.4713,1.4714,1.4713,1.4714
USDCAD,20030305,174300,1.4715,1.4716,1.4715,1.4716
USDCAD,20030305,174400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030305,174500,1.4715,1.4715,1.4715,1.4715
USDCAD,20030305,174600,1.4716,1.4717,1.4716,1.4717
USDCAD,20030305,174700,1.4718,1.4719,1.4717,1.4719
USDCAD,20030305,174800,1.4718,1.4719,1.4717,1.4717
USDCAD,20030305,174900,1.4718,1.4719,1.4717,1.4717
USDCAD,20030305,175000,1.4715,1.4716,1.4714,1.4715
USDCAD,20030305,175300,1.4716,1.4716,1.4716,1.4716
USDCAD,20030305,175400,1.4715,1.4715,1.4715,1.4715
USDCAD,20030305,175700,1.4716,1.4716,1.4716,1.4716
USDCAD,20030305,175800,1.4718,1.4718,1.4718,1.4718
USDCAD,20030305,175900,1.4719,1.4720,1.4719,1.4720
USDCAD,20030305,180000,1.4719,1.4720,1.4719,1.4720
USDCAD,20030305,180100,1.4719,1.4721,1.4719,1.4721
USDCAD,20030305,180200,1.4722,1.4722,1.4722,1.4722
USDCAD,20030305,180300,1.4721,1.4721,1.4720,1.4720
USDCAD,20030305,180400,1.4719,1.4719,1.4717,1.4717
USDCAD,20030305,180500,1.4715,1.4715,1.4715,1.4715
USDCAD,20030305,180600,1.4713,1.4713,1.4710,1.4710
USDCAD,20030305,180800,1.4708,1.4709,1.4707,1.4707
USDCAD,20030305,180900,1.4706,1.4706,1.4702,1.4702
USDCAD,20030305,181000,1.4701,1.4701,1.4698,1.4699
USDCAD,20030305,181200,1.4700,1.4701,1.4700,1.4701
USDCAD,20030305,181300,1.4699,1.4699,1.4699,1.4699
USDCAD,20030305,181400,1.4697,1.4698,1.4697,1.4697
USDCAD,20030305,181800,1.4698,1.4699,1.4698,1.4699
USDCAD,20030305,181900,1.4700,1.4700,1.4700,1.4700
USDCAD,20030305,182100,1.4697,1.4698,1.4697,1.4698
USDCAD,20030305,182200,1.4699,1.4699,1.4699,1.4699
USDCAD,20030305,182300,1.4700,1.4700,1.4700,1.4700
USDCAD,20030305,182700,1.4701,1.4701,1.4700,1.4700
USDCAD,20030305,182800,1.4702,1.4703,1.4702,1.4703
USDCAD,20030305,182900,1.4704,1.4707,1.4704,1.4707
USDCAD,20030305,183000,1.4708,1.4709,1.4708,1.4709
USDCAD,20030305,183100,1.4710,1.4711,1.4710,1.4710
USDCAD,20030305,183200,1.4709,1.4712,1.4709,1.4710
USDCAD,20030305,183400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030305,183900,1.4711,1.4713,1.4711,1.4713
USDCAD,20030305,184000,1.4714,1.4714,1.4714,1.4714
USDCAD,20030305,184100,1.4715,1.4715,1.4715,1.4715
USDCAD,20030305,184200,1.4716,1.4717,1.4716,1.4717
USDCAD,20030305,184300,1.4716,1.4716,1.4716,1.4716
USDCAD,20030305,184400,1.4715,1.4715,1.4715,1.4715
USDCAD,20030305,184500,1.4713,1.4714,1.4712,1.4712
USDCAD,20030305,184700,1.4711,1.4711,1.4708,1.4708
USDCAD,20030305,184800,1.4709,1.4709,1.4709,1.4709
USDCAD,20030305,185100,1.4708,1.4710,1.4707,1.4707
USDCAD,20030305,185200,1.4706,1.4707,1.4706,1.4707
USDCAD,20030305,185300,1.4708,1.4709,1.4708,1.4709
USDCAD,20030305,185400,1.4711,1.4712,1.4711,1.4712
USDCAD,20030305,185500,1.4711,1.4713,1.4711,1.4713
USDCAD,20030305,185800,1.4710,1.4712,1.4710,1.4712
USDCAD,20030305,190000,1.4709,1.4710,1.4707,1.4707
USDCAD,20030305,190100,1.4708,1.4712,1.4708,1.4712
USDCAD,20030305,190200,1.4711,1.4711,1.4711,1.4711
USDCAD,20030305,190400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030305,190600,1.4709,1.4712,1.4709,1.4712
USDCAD,20030305,190700,1.4713,1.4715,1.4713,1.4715
USDCAD,20030305,190800,1.4716,1.4716,1.4715,1.4716
USDCAD,20030305,190900,1.4715,1.4715,1.4714,1.4714
USDCAD,20030305,191000,1.4716,1.4716,1.4715,1.4715
USDCAD,20030305,191100,1.4716,1.4719,1.4716,1.4719
USDCAD,20030305,191200,1.4718,1.4719,1.4718,1.4719
USDCAD,20030305,191300,1.4717,1.4718,1.4717,1.4717
USDCAD,20030305,191500,1.4715,1.4715,1.4714,1.4714
USDCAD,20030305,191700,1.4716,1.4716,1.4715,1.4715
USDCAD,20030305,191800,1.4714,1.4714,1.4712,1.4712
USDCAD,20030305,192300,1.4712,1.4712,1.4712,1.4712
USDCAD,20030305,192400,1.4713,1.4715,1.4713,1.4715
USDCAD,20030305,192500,1.4716,1.4716,1.4716,1.4716
USDCAD,20030305,192700,1.4713,1.4714,1.4712,1.4714
USDCAD,20030305,193200,1.4714,1.4714,1.4714,1.4714
USDCAD,20030305,193300,1.4715,1.4716,1.4715,1.4716
USDCAD,20030305,193400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030305,193700,1.4715,1.4715,1.4715,1.4715
USDCAD,20030305,193800,1.4716,1.4716,1.4716,1.4716
USDCAD,20030305,194000,1.4715,1.4716,1.4715,1.4716
USDCAD,20030305,194100,1.4715,1.4716,1.4713,1.4714
USDCAD,20030305,194600,1.4715,1.4715,1.4715,1.4715
USDCAD,20030305,194800,1.4716,1.4716,1.4716,1.4716
USDCAD,20030305,194900,1.4715,1.4715,1.4715,1.4715
USDCAD,20030305,195100,1.4713,1.4713,1.4712,1.4712
USDCAD,20030305,195200,1.4710,1.4710,1.4710,1.4710
USDCAD,20030305,195500,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,195600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,195700,1.4704,1.4704,1.4704,1.4704
USDCAD,20030305,195900,1.4705,1.4705,1.4704,1.4704
USDCAD,20030305,200000,1.4703,1.4704,1.4703,1.4704
USDCAD,20030305,200200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030305,200400,1.4702,1.4702,1.4701,1.4702
USDCAD,20030305,200500,1.4699,1.4699,1.4699,1.4699
USDCAD,20030305,200600,1.4698,1.4698,1.4697,1.4697
USDCAD,20030305,200700,1.4696,1.4697,1.4696,1.4697
USDCAD,20030305,200800,1.4698,1.4698,1.4698,1.4698
USDCAD,20030305,200900,1.4699,1.4699,1.4699,1.4699
USDCAD,20030305,201000,1.4698,1.4698,1.4698,1.4698
USDCAD,20030305,201400,1.4699,1.4700,1.4699,1.4700
USDCAD,20030305,201900,1.4700,1.4700,1.4700,1.4700
USDCAD,20030305,202100,1.4698,1.4698,1.4698,1.4698
USDCAD,20030305,202200,1.4699,1.4700,1.4699,1.4700
USDCAD,20030305,202500,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,202600,1.4703,1.4703,1.4702,1.4703
USDCAD,20030305,202700,1.4702,1.4702,1.4701,1.4701
USDCAD,20030305,203200,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,203500,1.4702,1.4702,1.4701,1.4702
USDCAD,20030305,203600,1.4703,1.4703,1.4701,1.4701
USDCAD,20030305,203900,1.4706,1.4706,1.4706,1.4706
USDCAD,20030305,204100,1.4705,1.4705,1.4705,1.4705
USDCAD,20030305,204300,1.4704,1.4705,1.4704,1.4705
USDCAD,20030305,204400,1.4704,1.4705,1.4703,1.4703
USDCAD,20030305,204500,1.4705,1.4705,1.4698,1.4699
USDCAD,20030305,204600,1.4700,1.4700,1.4700,1.4700
USDCAD,20030305,204800,1.4701,1.4703,1.4701,1.4703
USDCAD,20030305,205000,1.4701,1.4701,1.4701,1.4701
USDCAD,20030305,205200,1.4699,1.4699,1.4699,1.4699
USDCAD,20030305,205700,1.4699,1.4699,1.4699,1.4699
USDCAD,20030305,205800,1.4697,1.4697,1.4697,1.4697
USDCAD,20030305,205900,1.4696,1.4697,1.4696,1.4697
USDCAD,20030305,210000,1.4698,1.4700,1.4698,1.4700
USDCAD,20030305,210100,1.4699,1.4699,1.4699,1.4699
USDCAD,20030305,210500,1.4698,1.4698,1.4696,1.4696
USDCAD,20030305,210600,1.4697,1.4697,1.4697,1.4697
USDCAD,20030305,210800,1.4698,1.4698,1.4698,1.4698
USDCAD,20030305,210900,1.4697,1.4697,1.4697,1.4697
USDCAD,20030305,211000,1.4696,1.4696,1.4695,1.4695
USDCAD,20030305,211100,1.4696,1.4696,1.4696,1.4696
USDCAD,20030305,211300,1.4697,1.4698,1.4697,1.4698
USDCAD,20030305,211800,1.4698,1.4698,1.4698,1.4698
USDCAD,20030305,212000,1.4699,1.4699,1.4699,1.4699
USDCAD,20030305,212100,1.4700,1.4700,1.4699,1.4699
USDCAD,20030305,212600,1.4698,1.4698,1.4697,1.4698
USDCAD,20030305,212700,1.4699,1.4699,1.4698,1.4698
USDCAD,20030305,213100,1.4697,1.4697,1.4696,1.4696
USDCAD,20030305,213300,1.4697,1.4698,1.4697,1.4698
USDCAD,20030305,213400,1.4696,1.4696,1.4696,1.4696
USDCAD,20030305,213900,1.4696,1.4696,1.4696,1.4696
USDCAD,20030305,214000,1.4695,1.4695,1.4695,1.4695
USDCAD,20030305,214300,1.4694,1.4694,1.4693,1.4694
USDCAD,20030305,214600,1.4693,1.4693,1.4689,1.4689
USDCAD,20030305,214700,1.4686,1.4686,1.4680,1.4680
USDCAD,20030305,214800,1.4681,1.4685,1.4681,1.4685
USDCAD,20030305,214900,1.4686,1.4687,1.4686,1.4687
USDCAD,20030305,215100,1.4688,1.4690,1.4688,1.4690
USDCAD,20030305,215500,1.4689,1.4689,1.4683,1.4683
USDCAD,20030305,215600,1.4684,1.4684,1.4684,1.4684
USDCAD,20030305,215700,1.4685,1.4685,1.4685,1.4685
USDCAD,20030305,215800,1.4686,1.4689,1.4686,1.4689
USDCAD,20030305,215900,1.4687,1.4688,1.4687,1.4688
USDCAD,20030305,220000,1.4687,1.4687,1.4686,1.4686
USDCAD,20030305,220100,1.4684,1.4684,1.4684,1.4684
USDCAD,20030305,220200,1.4685,1.4685,1.4685,1.4685
USDCAD,20030305,220300,1.4686,1.4689,1.4686,1.4688
USDCAD,20030305,220400,1.4689,1.4689,1.4689,1.4689
USDCAD,20030305,220500,1.4690,1.4690,1.4690,1.4690
USDCAD,20030305,220600,1.4689,1.4689,1.4689,1.4689
USDCAD,20030305,220700,1.4690,1.4690,1.4690,1.4690
USDCAD,20030305,220900,1.4691,1.4691,1.4691,1.4691
USDCAD,20030305,221000,1.4692,1.4692,1.4692,1.4692
USDCAD,20030305,221200,1.4691,1.4691,1.4691,1.4691
USDCAD,20030305,221400,1.4690,1.4690,1.4690,1.4690
USDCAD,20030305,221500,1.4691,1.4691,1.4691,1.4691
USDCAD,20030305,221600,1.4692,1.4692,1.4691,1.4691
USDCAD,20030305,222100,1.4690,1.4690,1.4689,1.4689
USDCAD,20030305,222500,1.4690,1.4690,1.4689,1.4689
USDCAD,20030305,222800,1.4688,1.4688,1.4686,1.4686
USDCAD,20030305,222900,1.4685,1.4687,1.4683,1.4686
USDCAD,20030305,223100,1.4685,1.4685,1.4685,1.4685
USDCAD,20030305,223300,1.4686,1.4689,1.4686,1.4689
USDCAD,20030305,223400,1.4690,1.4692,1.4690,1.4692
USDCAD,20030305,223500,1.4691,1.4691,1.4691,1.4691
USDCAD,20030305,223600,1.4692,1.4693,1.4691,1.4693
USDCAD,20030305,223900,1.4692,1.4692,1.4692,1.4692
USDCAD,20030305,224000,1.4693,1.4695,1.4693,1.4695
USDCAD,20030305,224100,1.4696,1.4698,1.4694,1.4694
USDCAD,20030305,224200,1.4692,1.4692,1.4690,1.4690
USDCAD,20030305,224400,1.4691,1.4692,1.4691,1.4692
USDCAD,20030305,224600,1.4693,1.4693,1.4691,1.4692
USDCAD,20030305,224900,1.4691,1.4691,1.4691,1.4691
USDCAD,20030305,225000,1.4690,1.4690,1.4683,1.4685
USDCAD,20030305,225100,1.4686,1.4686,1.4683,1.4683
USDCAD,20030305,225200,1.4682,1.4682,1.4682,1.4682
USDCAD,20030305,225300,1.4681,1.4681,1.4680,1.4680
USDCAD,20030305,225500,1.4679,1.4680,1.4679,1.4679
USDCAD,20030305,225700,1.4678,1.4679,1.4678,1.4679
USDCAD,20030305,225800,1.4680,1.4680,1.4680,1.4680
USDCAD,20030305,225900,1.4681,1.4682,1.4681,1.4682
USDCAD,20030305,230100,1.4683,1.4683,1.4683,1.4683
USDCAD,20030305,230200,1.4684,1.4684,1.4683,1.4683
USDCAD,20030305,230700,1.4683,1.4683,1.4683,1.4683
USDCAD,20030305,230900,1.4682,1.4682,1.4682,1.4682
USDCAD,20030305,231100,1.4681,1.4681,1.4681,1.4681
USDCAD,20030305,231400,1.4680,1.4680,1.4680,1.4680
USDCAD,20030305,231700,1.4679,1.4679,1.4679,1.4679
USDCAD,20030305,231800,1.4678,1.4679,1.4677,1.4679
USDCAD,20030305,231900,1.4678,1.4678,1.4678,1.4678
USDCAD,20030305,232000,1.4677,1.4677,1.4677,1.4677
USDCAD,20030305,232500,1.4677,1.4677,1.4677,1.4677
USDCAD,20030305,232600,1.4678,1.4678,1.4678,1.4678
USDCAD,20030305,232700,1.4679,1.4679,1.4679,1.4679
USDCAD,20030305,233200,1.4679,1.4679,1.4679,1.4679
USDCAD,20030305,233600,1.4681,1.4683,1.4681,1.4683
USDCAD,20030305,233700,1.4684,1.4684,1.4684,1.4684
USDCAD,20030305,233900,1.4685,1.4685,1.4685,1.4685
USDCAD,20030305,234400,1.4685,1.4685,1.4685,1.4685
USDCAD,20030305,234800,1.4686,1.4688,1.4686,1.4688
USDCAD,20030305,234900,1.4687,1.4687,1.4687,1.4687
USDCAD,20030305,235000,1.4688,1.4688,1.4688,1.4688
USDCAD,20030305,235100,1.4689,1.4689,1.4689,1.4689
USDCAD,20030305,235300,1.4688,1.4688,1.4688,1.4688
USDCAD,20030305,235400,1.4687,1.4687,1.4687,1.4687
USDCAD,20030305,235700,1.4686,1.4686,1.4686,1.4686
EURCAD,20030305,000300,1.6137,1.6142,1.6136,1.6142
EURCAD,20030305,000400,1.6141,1.6143,1.6139,1.6140
EURCAD,20030305,000500,1.6139,1.6139,1.6135,1.6135
EURCAD,20030305,000600,1.6136,1.6142,1.6136,1.6142
EURCAD,20030305,000700,1.6143,1.6143,1.6140,1.6140
EURCAD,20030305,000800,1.6139,1.6140,1.6139,1.6140
EURCAD,20030305,000900,1.6139,1.6139,1.6139,1.6139
EURCAD,20030305,001000,1.6140,1.6141,1.6140,1.6141
EURCAD,20030305,001100,1.6142,1.6143,1.6142,1.6142
EURCAD,20030305,001200,1.6141,1.6141,1.6141,1.6141
EURCAD,20030305,001300,1.6140,1.6140,1.6138,1.6138
EURCAD,20030305,001400,1.6137,1.6140,1.6137,1.6140
EURCAD,20030305,001500,1.6141,1.6151,1.6141,1.6147
EURCAD,20030305,001600,1.6146,1.6146,1.6143,1.6143
EURCAD,20030305,001700,1.6142,1.6145,1.6142,1.6145
EURCAD,20030305,001900,1.6146,1.6152,1.6146,1.6152
EURCAD,20030305,002000,1.6153,1.6156,1.6153,1.6156
EURCAD,20030305,002300,1.6157,1.6157,1.6157,1.6157
EURCAD,20030305,002400,1.6158,1.6158,1.6158,1.6158
EURCAD,20030305,002500,1.6159,1.6159,1.6159,1.6159
EURCAD,20030305,002700,1.6160,1.6160,1.6159,1.6159
EURCAD,20030305,002800,1.6160,1.6164,1.6160,1.6163
EURCAD,20030305,002900,1.6164,1.6167,1.6164,1.6166
EURCAD,20030305,003000,1.6165,1.6166,1.6165,1.6166
EURCAD,20030305,003100,1.6167,1.6167,1.6167,1.6167
EURCAD,20030305,003400,1.6166,1.6166,1.6165,1.6166
EURCAD,20030305,003500,1.6165,1.6166,1.6163,1.6165
EURCAD,20030305,003600,1.6164,1.6164,1.6163,1.6163
EURCAD,20030305,003700,1.6162,1.6169,1.6162,1.6169
EURCAD,20030305,003800,1.6170,1.6172,1.6170,1.6172
EURCAD,20030305,003900,1.6171,1.6174,1.6171,1.6174
EURCAD,20030305,004000,1.6175,1.6175,1.6162,1.6162
EURCAD,20030305,004100,1.6161,1.6164,1.6160,1.6164
EURCAD,20030305,004200,1.6163,1.6165,1.6163,1.6165
EURCAD,20030305,004400,1.6164,1.6166,1.6164,1.6166
EURCAD,20030305,004600,1.6165,1.6165,1.6164,1.6164
EURCAD,20030305,004700,1.6163,1.6163,1.6159,1.6159
EURCAD,20030305,004800,1.6158,1.6159,1.6158,1.6159
EURCAD,20030305,004900,1.6160,1.6160,1.6160,1.6160
EURCAD,20030305,005000,1.6161,1.6162,1.6161,1.6162
EURCAD,20030305,005200,1.6163,1.6164,1.6163,1.6164
EURCAD,20030305,005300,1.6165,1.6165,1.6165,1.6165
EURCAD,20030305,005600,1.6164,1.6165,1.6164,1.6165
EURCAD,20030305,005700,1.6164,1.6164,1.6163,1.6164
EURCAD,20030305,005800,1.6163,1.6163,1.6162,1.6162
EURCAD,20030305,005900,1.6161,1.6161,1.6161,1.6161
EURCAD,20030305,010000,1.6162,1.6162,1.6162,1.6162
EURCAD,20030305,010100,1.6163,1.6165,1.6163,1.6165
EURCAD,20030305,010300,1.6166,1.6166,1.6166,1.6166
EURCAD,20030305,010500,1.6167,1.6171,1.6167,1.6171
EURCAD,20030305,010600,1.6172,1.6173,1.6172,1.6172
EURCAD,20030305,010700,1.6171,1.6171,1.6169,1.6169
EURCAD,20030305,010900,1.6170,1.6170,1.6170,1.6170
EURCAD,20030305,011000,1.6169,1.6169,1.6169,1.6169
EURCAD,20030305,011100,1.6170,1.6172,1.6170,1.6172
EURCAD,20030305,011400,1.6173,1.6174,1.6173,1.6174
EURCAD,20030305,011500,1.6175,1.6175,1.6175,1.6175
EURCAD,20030305,011600,1.6174,1.6174,1.6173,1.6173
EURCAD,20030305,011700,1.6172,1.6172,1.6171,1.6171
EURCAD,20030305,011800,1.6170,1.6170,1.6167,1.6167
EURCAD,20030305,012000,1.6166,1.6166,1.6166,1.6166
EURCAD,20030305,012300,1.6167,1.6168,1.6167,1.6168
EURCAD,20030305,012500,1.6169,1.6170,1.6169,1.6170
EURCAD,20030305,012600,1.6169,1.6169,1.6168,1.6168
EURCAD,20030305,012700,1.6167,1.6167,1.6152,1.6152
EURCAD,20030305,012800,1.6151,1.6151,1.6142,1.6142
EURCAD,20030305,012900,1.6141,1.6141,1.6131,1.6133
EURCAD,20030305,013000,1.6134,1.6140,1.6134,1.6140
EURCAD,20030305,013100,1.6139,1.6139,1.6135,1.6136
EURCAD,20030305,013200,1.6137,1.6144,1.6137,1.6144
EURCAD,20030305,013300,1.6145,1.6147,1.6145,1.6147
EURCAD,20030305,013400,1.6148,1.6152,1.6148,1.6152
EURCAD,20030305,013500,1.6153,1.6158,1.6152,1.6152
EURCAD,20030305,013600,1.6151,1.6153,1.6150,1.6150
EURCAD,20030305,013800,1.6149,1.6149,1.6146,1.6146
EURCAD,20030305,013900,1.6145,1.6145,1.6141,1.6141
EURCAD,20030305,014000,1.6140,1.6141,1.6139,1.6141
EURCAD,20030305,014100,1.6142,1.6146,1.6142,1.6146
EURCAD,20030305,014200,1.6147,1.6152,1.6147,1.6152
EURCAD,20030305,014300,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,014400,1.6152,1.6155,1.6152,1.6154
EURCAD,20030305,014500,1.6153,1.6153,1.6152,1.6152
EURCAD,20030305,014700,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,014800,1.6150,1.6150,1.6148,1.6148
EURCAD,20030305,014900,1.6147,1.6147,1.6144,1.6144
EURCAD,20030305,015000,1.6143,1.6143,1.6141,1.6141
EURCAD,20030305,015100,1.6142,1.6149,1.6142,1.6149
EURCAD,20030305,015200,1.6150,1.6150,1.6150,1.6150
EURCAD,20030305,015300,1.6149,1.6149,1.6147,1.6147
EURCAD,20030305,015400,1.6146,1.6147,1.6146,1.6147
EURCAD,20030305,015500,1.6148,1.6151,1.6148,1.6151
EURCAD,20030305,015600,1.6150,1.6151,1.6150,1.6151
EURCAD,20030305,015900,1.6152,1.6153,1.6152,1.6153
EURCAD,20030305,020000,1.6154,1.6154,1.6154,1.6154
EURCAD,20030305,020100,1.6155,1.6159,1.6155,1.6159
EURCAD,20030305,020200,1.6160,1.6161,1.6160,1.6160
EURCAD,20030305,020300,1.6159,1.6159,1.6158,1.6158
EURCAD,20030305,020400,1.6157,1.6157,1.6154,1.6154
EURCAD,20030305,020500,1.6155,1.6155,1.6155,1.6155
EURCAD,20030305,020600,1.6154,1.6154,1.6153,1.6153
EURCAD,20030305,020700,1.6152,1.6152,1.6148,1.6148
EURCAD,20030305,020800,1.6149,1.6149,1.6148,1.6149
EURCAD,20030305,020900,1.6150,1.6150,1.6150,1.6150
EURCAD,20030305,021000,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,021300,1.6150,1.6150,1.6150,1.6150
EURCAD,20030305,021400,1.6151,1.6157,1.6151,1.6157
EURCAD,20030305,021500,1.6156,1.6157,1.6156,1.6157
EURCAD,20030305,021600,1.6158,1.6158,1.6156,1.6157
EURCAD,20030305,021700,1.6158,1.6158,1.6158,1.6158
EURCAD,20030305,021800,1.6159,1.6161,1.6159,1.6161
EURCAD,20030305,021900,1.6160,1.6160,1.6159,1.6159
EURCAD,20030305,022000,1.6158,1.6158,1.6157,1.6158
EURCAD,20030305,022500,1.6159,1.6160,1.6159,1.6160
EURCAD,20030305,022600,1.6161,1.6163,1.6161,1.6163
EURCAD,20030305,022700,1.6164,1.6164,1.6164,1.6164
EURCAD,20030305,022800,1.6165,1.6166,1.6165,1.6166
EURCAD,20030305,023000,1.6167,1.6167,1.6165,1.6165
EURCAD,20030305,023200,1.6164,1.6164,1.6163,1.6163
EURCAD,20030305,023600,1.6162,1.6162,1.6162,1.6162
EURCAD,20030305,023900,1.6161,1.6161,1.6161,1.6161
EURCAD,20030305,024200,1.6160,1.6160,1.6160,1.6160
EURCAD,20030305,024400,1.6159,1.6159,1.6159,1.6159
EURCAD,20030305,024900,1.6159,1.6159,1.6159,1.6159
EURCAD,20030305,025000,1.6158,1.6158,1.6158,1.6158
EURCAD,20030305,025200,1.6159,1.6159,1.6159,1.6159
EURCAD,20030305,025500,1.6158,1.6158,1.6158,1.6158
EURCAD,20030305,025800,1.6157,1.6157,1.6157,1.6157
EURCAD,20030305,025900,1.6156,1.6156,1.6150,1.6151
EURCAD,20030305,030000,1.6150,1.6150,1.6149,1.6149
EURCAD,20030305,030400,1.6150,1.6153,1.6150,1.6153
EURCAD,20030305,030600,1.6152,1.6152,1.6152,1.6152
EURCAD,20030305,030700,1.6151,1.6151,1.6150,1.6150
EURCAD,20030305,030800,1.6149,1.6150,1.6149,1.6150
EURCAD,20030305,030900,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,031000,1.6148,1.6150,1.6148,1.6150
EURCAD,20030305,031200,1.6149,1.6149,1.6148,1.6148
EURCAD,20030305,031300,1.6147,1.6147,1.6147,1.6147
EURCAD,20030305,031400,1.6148,1.6148,1.6148,1.6148
EURCAD,20030305,031600,1.6147,1.6147,1.6147,1.6147
EURCAD,20030305,032100,1.6147,1.6147,1.6146,1.6146
EURCAD,20030305,032200,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,032300,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,032400,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,032800,1.6142,1.6142,1.6142,1.6142
EURCAD,20030305,032900,1.6143,1.6144,1.6143,1.6144
EURCAD,20030305,033000,1.6145,1.6147,1.6145,1.6147
EURCAD,20030305,033300,1.6148,1.6148,1.6148,1.6148
EURCAD,20030305,033600,1.6147,1.6147,1.6147,1.6147
EURCAD,20030305,033800,1.6146,1.6146,1.6146,1.6146
EURCAD,20030305,033900,1.6145,1.6146,1.6145,1.6146
EURCAD,20030305,034000,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,034500,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,034700,1.6146,1.6147,1.6146,1.6147
EURCAD,20030305,035200,1.6147,1.6147,1.6147,1.6147
EURCAD,20030305,035300,1.6148,1.6148,1.6148,1.6148
EURCAD,20030305,035800,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,040200,1.6148,1.6148,1.6148,1.6148
EURCAD,20030305,040500,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,040600,1.6150,1.6151,1.6150,1.6151
EURCAD,20030305,040700,1.6152,1.6152,1.6148,1.6148
EURCAD,20030305,041000,1.6149,1.6149,1.6148,1.6148
EURCAD,20030305,041100,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,041300,1.6148,1.6150,1.6148,1.6150
EURCAD,20030305,041400,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,041500,1.6152,1.6152,1.6152,1.6152
EURCAD,20030305,041800,1.6153,1.6155,1.6153,1.6155
EURCAD,20030305,041900,1.6156,1.6156,1.6156,1.6156
EURCAD,20030305,042000,1.6157,1.6158,1.6157,1.6158
EURCAD,20030305,042300,1.6159,1.6159,1.6159,1.6159
EURCAD,20030305,042600,1.6160,1.6160,1.6160,1.6160
EURCAD,20030305,042700,1.6161,1.6163,1.6161,1.6163
EURCAD,20030305,042800,1.6164,1.6169,1.6164,1.6169
EURCAD,20030305,042900,1.6168,1.6168,1.6168,1.6168
EURCAD,20030305,043200,1.6167,1.6167,1.6167,1.6167
EURCAD,20030305,043300,1.6168,1.6168,1.6167,1.6167
EURCAD,20030305,043700,1.6166,1.6166,1.6165,1.6165
EURCAD,20030305,043800,1.6164,1.6164,1.6163,1.6163
EURCAD,20030305,044000,1.6162,1.6162,1.6160,1.6160
EURCAD,20030305,044300,1.6161,1.6165,1.6161,1.6165
EURCAD,20030305,044400,1.6166,1.6166,1.6164,1.6164
EURCAD,20030305,044500,1.6163,1.6163,1.6162,1.6162
EURCAD,20030305,044600,1.6161,1.6161,1.6161,1.6161
EURCAD,20030305,044800,1.6162,1.6163,1.6162,1.6163
EURCAD,20030305,044900,1.6164,1.6166,1.6164,1.6166
EURCAD,20030305,045100,1.6167,1.6167,1.6167,1.6167
EURCAD,20030305,045600,1.6167,1.6167,1.6167,1.6167
EURCAD,20030305,045700,1.6166,1.6166,1.6164,1.6164
EURCAD,20030305,045800,1.6163,1.6163,1.6163,1.6163
EURCAD,20030305,045900,1.6162,1.6162,1.6161,1.6162
EURCAD,20030305,050000,1.6161,1.6161,1.6160,1.6161
EURCAD,20030305,050100,1.6162,1.6162,1.6155,1.6155
EURCAD,20030305,050200,1.6154,1.6154,1.6144,1.6145
EURCAD,20030305,050300,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,050400,1.6146,1.6147,1.6146,1.6147
EURCAD,20030305,050500,1.6148,1.6148,1.6148,1.6148
EURCAD,20030305,050600,1.6147,1.6147,1.6147,1.6147
EURCAD,20030305,050700,1.6146,1.6146,1.6146,1.6146
EURCAD,20030305,050800,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,051100,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,051300,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,051700,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,051800,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,052000,1.6146,1.6146,1.6146,1.6146
EURCAD,20030305,052200,1.6147,1.6147,1.6147,1.6147
EURCAD,20030305,052300,1.6146,1.6146,1.6146,1.6146
EURCAD,20030305,052500,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,052600,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,052700,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,053000,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,053100,1.6145,1.6149,1.6145,1.6149
EURCAD,20030305,053400,1.6148,1.6148,1.6146,1.6146
EURCAD,20030305,053500,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,053700,1.6146,1.6146,1.6146,1.6146
EURCAD,20030305,053800,1.6145,1.6146,1.6145,1.6146
EURCAD,20030305,053900,1.6145,1.6145,1.6144,1.6144
EURCAD,20030305,054000,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,054200,1.6142,1.6142,1.6142,1.6142
EURCAD,20030305,054400,1.6143,1.6144,1.6143,1.6144
EURCAD,20030305,054500,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,054600,1.6144,1.6144,1.6143,1.6143
EURCAD,20030305,054700,1.6142,1.6142,1.6140,1.6141
EURCAD,20030305,054800,1.6140,1.6140,1.6139,1.6139
EURCAD,20030305,055000,1.6138,1.6138,1.6137,1.6137
EURCAD,20030305,055300,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,055400,1.6137,1.6137,1.6137,1.6137
EURCAD,20030305,055500,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,055600,1.6135,1.6135,1.6135,1.6135
EURCAD,20030305,055700,1.6134,1.6134,1.6133,1.6133
EURCAD,20030305,055900,1.6132,1.6132,1.6129,1.6129
EURCAD,20030305,060100,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,060300,1.6131,1.6131,1.6131,1.6131
EURCAD,20030305,060400,1.6132,1.6132,1.6132,1.6132
EURCAD,20030305,060600,1.6131,1.6131,1.6130,1.6130
EURCAD,20030305,060700,1.6129,1.6129,1.6129,1.6129
EURCAD,20030305,061000,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,061400,1.6131,1.6131,1.6131,1.6131
EURCAD,20030305,061900,1.6131,1.6131,1.6128,1.6128
EURCAD,20030305,062200,1.6127,1.6127,1.6127,1.6127
EURCAD,20030305,062300,1.6128,1.6131,1.6128,1.6131
EURCAD,20030305,062400,1.6130,1.6130,1.6128,1.6128
EURCAD,20030305,062500,1.6127,1.6127,1.6126,1.6126
EURCAD,20030305,062600,1.6125,1.6125,1.6124,1.6125
EURCAD,20030305,063000,1.6124,1.6124,1.6124,1.6124
EURCAD,20030305,063100,1.6125,1.6126,1.6125,1.6126
EURCAD,20030305,063200,1.6127,1.6127,1.6127,1.6127
EURCAD,20030305,063700,1.6127,1.6127,1.6127,1.6127
EURCAD,20030305,063800,1.6126,1.6127,1.6126,1.6127
EURCAD,20030305,064000,1.6128,1.6129,1.6128,1.6129
EURCAD,20030305,064100,1.6130,1.6130,1.6129,1.6129
EURCAD,20030305,064300,1.6128,1.6128,1.6124,1.6124
EURCAD,20030305,064400,1.6123,1.6123,1.6123,1.6123
EURCAD,20030305,064900,1.6123,1.6123,1.6123,1.6123
EURCAD,20030305,065100,1.6122,1.6122,1.6122,1.6122
EURCAD,20030305,065200,1.6123,1.6123,1.6123,1.6123
EURCAD,20030305,065300,1.6124,1.6124,1.6124,1.6124
EURCAD,20030305,065400,1.6125,1.6125,1.6124,1.6124
EURCAD,20030305,065900,1.6124,1.6124,1.6124,1.6124
EURCAD,20030305,070000,1.6123,1.6123,1.6123,1.6123
EURCAD,20030305,070100,1.6124,1.6124,1.6124,1.6124
EURCAD,20030305,070200,1.6125,1.6130,1.6125,1.6130
EURCAD,20030305,070400,1.6129,1.6129,1.6128,1.6128
EURCAD,20030305,070600,1.6127,1.6127,1.6127,1.6127
EURCAD,20030305,070700,1.6126,1.6126,1.6124,1.6124
EURCAD,20030305,070800,1.6125,1.6125,1.6124,1.6124
EURCAD,20030305,070900,1.6123,1.6123,1.6123,1.6123
EURCAD,20030305,071000,1.6124,1.6124,1.6124,1.6124
EURCAD,20030305,071100,1.6125,1.6126,1.6125,1.6126
EURCAD,20030305,071200,1.6127,1.6128,1.6127,1.6128
EURCAD,20030305,071400,1.6129,1.6129,1.6129,1.6129
EURCAD,20030305,071600,1.6130,1.6131,1.6130,1.6131
EURCAD,20030305,071800,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,071900,1.6129,1.6129,1.6129,1.6129
EURCAD,20030305,072000,1.6128,1.6128,1.6125,1.6125
EURCAD,20030305,072200,1.6124,1.6124,1.6124,1.6124
EURCAD,20030305,072400,1.6123,1.6123,1.6123,1.6123
EURCAD,20030305,072500,1.6122,1.6122,1.6121,1.6121
EURCAD,20030305,072600,1.6119,1.6120,1.6114,1.6114
EURCAD,20030305,072700,1.6115,1.6115,1.6115,1.6115
EURCAD,20030305,073000,1.6116,1.6118,1.6116,1.6118
EURCAD,20030305,073100,1.6119,1.6122,1.6119,1.6122
EURCAD,20030305,073200,1.6123,1.6123,1.6123,1.6123
EURCAD,20030305,073300,1.6124,1.6125,1.6124,1.6125
EURCAD,20030305,073500,1.6124,1.6124,1.6124,1.6124
EURCAD,20030305,073700,1.6123,1.6123,1.6122,1.6122
EURCAD,20030305,073900,1.6123,1.6123,1.6123,1.6123
EURCAD,20030305,074000,1.6124,1.6126,1.6124,1.6126
EURCAD,20030305,074100,1.6127,1.6127,1.6127,1.6127
EURCAD,20030305,074200,1.6128,1.6128,1.6127,1.6128
EURCAD,20030305,074300,1.6129,1.6132,1.6129,1.6132
EURCAD,20030305,074400,1.6131,1.6131,1.6131,1.6131
EURCAD,20030305,074500,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,074600,1.6129,1.6129,1.6129,1.6129
EURCAD,20030305,074700,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,074800,1.6131,1.6132,1.6131,1.6131
EURCAD,20030305,074900,1.6130,1.6130,1.6129,1.6129
EURCAD,20030305,075100,1.6128,1.6128,1.6128,1.6128
EURCAD,20030305,075200,1.6127,1.6129,1.6127,1.6129
EURCAD,20030305,075300,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,075400,1.6129,1.6131,1.6129,1.6131
EURCAD,20030305,075500,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,075600,1.6131,1.6132,1.6131,1.6132
EURCAD,20030305,075700,1.6133,1.6133,1.6133,1.6133
EURCAD,20030305,075800,1.6134,1.6134,1.6134,1.6134
EURCAD,20030305,075900,1.6133,1.6133,1.6133,1.6133
EURCAD,20030305,080200,1.6134,1.6134,1.6134,1.6134
EURCAD,20030305,080300,1.6133,1.6133,1.6133,1.6133
EURCAD,20030305,080400,1.6132,1.6132,1.6126,1.6126
EURCAD,20030305,080500,1.6124,1.6125,1.6123,1.6123
EURCAD,20030305,080900,1.6124,1.6127,1.6124,1.6127
EURCAD,20030305,081000,1.6128,1.6131,1.6128,1.6131
EURCAD,20030305,081100,1.6132,1.6133,1.6132,1.6133
EURCAD,20030305,081200,1.6134,1.6134,1.6132,1.6132
EURCAD,20030305,081300,1.6131,1.6131,1.6130,1.6130
EURCAD,20030305,081500,1.6126,1.6127,1.6126,1.6127
EURCAD,20030305,081700,1.6128,1.6129,1.6128,1.6129
EURCAD,20030305,081800,1.6130,1.6134,1.6130,1.6133
EURCAD,20030305,081900,1.6131,1.6131,1.6128,1.6128
EURCAD,20030305,082100,1.6129,1.6132,1.6129,1.6132
EURCAD,20030305,082200,1.6133,1.6133,1.6130,1.6130
EURCAD,20030305,082300,1.6129,1.6130,1.6129,1.6130
EURCAD,20030305,082400,1.6131,1.6131,1.6129,1.6129
EURCAD,20030305,082500,1.6128,1.6129,1.6128,1.6129
EURCAD,20030305,082700,1.6128,1.6128,1.6128,1.6128
EURCAD,20030305,082800,1.6129,1.6132,1.6129,1.6132
EURCAD,20030305,082900,1.6135,1.6136,1.6135,1.6136
EURCAD,20030305,083000,1.6135,1.6135,1.6135,1.6135
EURCAD,20030305,083100,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,083300,1.6137,1.6137,1.6136,1.6136
EURCAD,20030305,083400,1.6137,1.6137,1.6135,1.6135
EURCAD,20030305,083500,1.6136,1.6137,1.6136,1.6137
EURCAD,20030305,083600,1.6138,1.6146,1.6138,1.6146
EURCAD,20030305,083700,1.6147,1.6148,1.6146,1.6148
EURCAD,20030305,083800,1.6147,1.6147,1.6145,1.6145
EURCAD,20030305,084000,1.6141,1.6141,1.6140,1.6140
EURCAD,20030305,084100,1.6139,1.6140,1.6138,1.6138
EURCAD,20030305,084200,1.6137,1.6137,1.6136,1.6136
EURCAD,20030305,084300,1.6137,1.6139,1.6137,1.6137
EURCAD,20030305,084500,1.6136,1.6138,1.6136,1.6138
EURCAD,20030305,084700,1.6137,1.6141,1.6137,1.6141
EURCAD,20030305,084800,1.6142,1.6149,1.6142,1.6147
EURCAD,20030305,084900,1.6146,1.6146,1.6139,1.6139
EURCAD,20030305,085000,1.6138,1.6138,1.6138,1.6138
EURCAD,20030305,085100,1.6139,1.6142,1.6139,1.6142
EURCAD,20030305,085200,1.6143,1.6144,1.6143,1.6144
EURCAD,20030305,085300,1.6143,1.6143,1.6142,1.6142
EURCAD,20030305,085400,1.6143,1.6145,1.6143,1.6145
EURCAD,20030305,085500,1.6146,1.6146,1.6146,1.6146
EURCAD,20030305,085600,1.6147,1.6149,1.6147,1.6149
EURCAD,20030305,085700,1.6150,1.6151,1.6150,1.6151
EURCAD,20030305,085800,1.6150,1.6150,1.6148,1.6148
EURCAD,20030305,085900,1.6147,1.6151,1.6147,1.6150
EURCAD,20030305,090000,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,090200,1.6148,1.6148,1.6147,1.6147
EURCAD,20030305,090300,1.6146,1.6148,1.6146,1.6148
EURCAD,20030305,090400,1.6149,1.6149,1.6148,1.6148
EURCAD,20030305,090500,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,090600,1.6148,1.6148,1.6147,1.6148
EURCAD,20030305,090700,1.6149,1.6150,1.6145,1.6145
EURCAD,20030305,090800,1.6144,1.6144,1.6140,1.6141
EURCAD,20030305,090900,1.6142,1.6142,1.6142,1.6142
EURCAD,20030305,091000,1.6141,1.6141,1.6140,1.6140
EURCAD,20030305,091100,1.6139,1.6139,1.6137,1.6137
EURCAD,20030305,091200,1.6138,1.6140,1.6138,1.6140
EURCAD,20030305,091300,1.6139,1.6139,1.6139,1.6139
EURCAD,20030305,091400,1.6140,1.6143,1.6140,1.6143
EURCAD,20030305,091500,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,091600,1.6146,1.6149,1.6146,1.6148
EURCAD,20030305,091700,1.6147,1.6147,1.6144,1.6144
EURCAD,20030305,091900,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,092000,1.6146,1.6148,1.6146,1.6148
EURCAD,20030305,092100,1.6147,1.6147,1.6147,1.6147
EURCAD,20030305,092300,1.6146,1.6149,1.6146,1.6149
EURCAD,20030305,092400,1.6148,1.6148,1.6148,1.6148
EURCAD,20030305,092500,1.6149,1.6149,1.6148,1.6148
EURCAD,20030305,092600,1.6149,1.6150,1.6149,1.6150
EURCAD,20030305,092700,1.6149,1.6150,1.6149,1.6150
EURCAD,20030305,092800,1.6151,1.6158,1.6151,1.6158
EURCAD,20030305,092900,1.6159,1.6168,1.6159,1.6159
EURCAD,20030305,093000,1.6158,1.6158,1.6153,1.6154
EURCAD,20030305,093200,1.6153,1.6153,1.6148,1.6148
EURCAD,20030305,093300,1.6149,1.6149,1.6145,1.6145
EURCAD,20030305,093400,1.6144,1.6145,1.6143,1.6144
EURCAD,20030305,093500,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,093600,1.6144,1.6147,1.6144,1.6147
EURCAD,20030305,093900,1.6146,1.6146,1.6145,1.6146
EURCAD,20030305,094000,1.6145,1.6145,1.6142,1.6142
EURCAD,20030305,094100,1.6141,1.6141,1.6140,1.6140
EURCAD,20030305,094200,1.6139,1.6139,1.6136,1.6138
EURCAD,20030305,094300,1.6139,1.6140,1.6138,1.6140
EURCAD,20030305,094400,1.6141,1.6145,1.6138,1.6138
EURCAD,20030305,094500,1.6139,1.6140,1.6139,1.6140
EURCAD,20030305,094600,1.6141,1.6142,1.6141,1.6142
EURCAD,20030305,094700,1.6141,1.6141,1.6141,1.6141
EURCAD,20030305,094900,1.6139,1.6139,1.6139,1.6139
EURCAD,20030305,095000,1.6138,1.6138,1.6138,1.6138
EURCAD,20030305,095100,1.6137,1.6137,1.6134,1.6136
EURCAD,20030305,095200,1.6137,1.6139,1.6137,1.6139
EURCAD,20030305,095300,1.6140,1.6142,1.6140,1.6142
EURCAD,20030305,095400,1.6143,1.6148,1.6143,1.6148
EURCAD,20030305,095500,1.6147,1.6148,1.6147,1.6148
EURCAD,20030305,095600,1.6147,1.6147,1.6147,1.6147
EURCAD,20030305,095700,1.6146,1.6146,1.6146,1.6146
EURCAD,20030305,095800,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,100000,1.6146,1.6148,1.6146,1.6148
EURCAD,20030305,100100,1.6147,1.6147,1.6145,1.6145
EURCAD,20030305,100500,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,100600,1.6142,1.6142,1.6135,1.6135
EURCAD,20030305,100700,1.6134,1.6134,1.6134,1.6134
EURCAD,20030305,100800,1.6133,1.6133,1.6133,1.6133
EURCAD,20030305,101000,1.6134,1.6134,1.6134,1.6134
EURCAD,20030305,101100,1.6135,1.6137,1.6135,1.6137
EURCAD,20030305,101300,1.6138,1.6139,1.6138,1.6139
EURCAD,20030305,101400,1.6138,1.6138,1.6136,1.6136
EURCAD,20030305,101500,1.6135,1.6135,1.6133,1.6133
EURCAD,20030305,101600,1.6134,1.6135,1.6134,1.6135
EURCAD,20030305,101700,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,101900,1.6139,1.6139,1.6139,1.6139
EURCAD,20030305,102000,1.6138,1.6138,1.6138,1.6138
EURCAD,20030305,102100,1.6139,1.6141,1.6139,1.6141
EURCAD,20030305,102300,1.6142,1.6142,1.6142,1.6142
EURCAD,20030305,102600,1.6143,1.6143,1.6141,1.6141
EURCAD,20030305,102700,1.6142,1.6144,1.6142,1.6144
EURCAD,20030305,102800,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,102900,1.6142,1.6142,1.6142,1.6142
EURCAD,20030305,103100,1.6141,1.6141,1.6138,1.6139
EURCAD,20030305,103200,1.6138,1.6138,1.6136,1.6136
EURCAD,20030305,103300,1.6137,1.6138,1.6136,1.6136
EURCAD,20030305,103600,1.6135,1.6136,1.6135,1.6136
EURCAD,20030305,103800,1.6139,1.6143,1.6139,1.6143
EURCAD,20030305,103900,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,104000,1.6146,1.6146,1.6144,1.6144
EURCAD,20030305,104100,1.6145,1.6148,1.6145,1.6148
EURCAD,20030305,104200,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,104300,1.6150,1.6152,1.6150,1.6152
EURCAD,20030305,104400,1.6151,1.6151,1.6147,1.6147
EURCAD,20030305,104600,1.6146,1.6146,1.6145,1.6146
EURCAD,20030305,104700,1.6147,1.6150,1.6147,1.6150
EURCAD,20030305,104800,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,104900,1.6150,1.6150,1.6145,1.6145
EURCAD,20030305,105000,1.6146,1.6146,1.6146,1.6146
EURCAD,20030305,105100,1.6147,1.6148,1.6147,1.6148
EURCAD,20030305,105200,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,105300,1.6150,1.6150,1.6150,1.6150
EURCAD,20030305,105400,1.6151,1.6151,1.6148,1.6148
EURCAD,20030305,105500,1.6147,1.6147,1.6145,1.6145
EURCAD,20030305,105600,1.6146,1.6147,1.6146,1.6147
EURCAD,20030305,105700,1.6146,1.6146,1.6146,1.6146
EURCAD,20030305,105800,1.6147,1.6150,1.6147,1.6150
EURCAD,20030305,105900,1.6151,1.6151,1.6150,1.6150
EURCAD,20030305,110000,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,110200,1.6150,1.6150,1.6150,1.6150
EURCAD,20030305,110500,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,111000,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,111100,1.6152,1.6152,1.6152,1.6152
EURCAD,20030305,111200,1.6153,1.6153,1.6153,1.6153
EURCAD,20030305,111300,1.6152,1.6152,1.6152,1.6152
EURCAD,20030305,111500,1.6151,1.6151,1.6150,1.6150
EURCAD,20030305,111600,1.6149,1.6149,1.6148,1.6148
EURCAD,20030305,111700,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,112000,1.6150,1.6150,1.6150,1.6150
EURCAD,20030305,112100,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,112300,1.6150,1.6150,1.6150,1.6150
EURCAD,20030305,112500,1.6149,1.6149,1.6149,1.6149
EURCAD,20030305,112600,1.6150,1.6151,1.6150,1.6151
EURCAD,20030305,112700,1.6150,1.6150,1.6148,1.6148
EURCAD,20030305,112800,1.6149,1.6150,1.6149,1.6150
EURCAD,20030305,112900,1.6151,1.6153,1.6151,1.6153
EURCAD,20030305,113000,1.6154,1.6155,1.6153,1.6154
EURCAD,20030305,113100,1.6155,1.6157,1.6155,1.6157
EURCAD,20030305,113200,1.6158,1.6161,1.6158,1.6161
EURCAD,20030305,113300,1.6160,1.6160,1.6158,1.6158
EURCAD,20030305,113400,1.6159,1.6159,1.6159,1.6159
EURCAD,20030305,113500,1.6160,1.6160,1.6160,1.6160
EURCAD,20030305,113600,1.6161,1.6164,1.6161,1.6163
EURCAD,20030305,113700,1.6164,1.6165,1.6164,1.6164
EURCAD,20030305,113800,1.6163,1.6163,1.6160,1.6160
EURCAD,20030305,113900,1.6161,1.6161,1.6158,1.6158
EURCAD,20030305,114000,1.6157,1.6157,1.6157,1.6157
EURCAD,20030305,114100,1.6156,1.6156,1.6156,1.6156
EURCAD,20030305,114300,1.6153,1.6153,1.6150,1.6150
EURCAD,20030305,114400,1.6149,1.6150,1.6148,1.6150
EURCAD,20030305,114500,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,114600,1.6150,1.6150,1.6150,1.6150
EURCAD,20030305,114800,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,114900,1.6152,1.6152,1.6152,1.6152
EURCAD,20030305,115300,1.6151,1.6151,1.6148,1.6148
EURCAD,20030305,115500,1.6149,1.6150,1.6149,1.6150
EURCAD,20030305,115600,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,115700,1.6154,1.6154,1.6154,1.6154
EURCAD,20030305,115900,1.6155,1.6156,1.6155,1.6156
EURCAD,20030305,120000,1.6155,1.6158,1.6152,1.6158
EURCAD,20030305,120200,1.6159,1.6160,1.6159,1.6160
EURCAD,20030305,120300,1.6159,1.6159,1.6157,1.6157
EURCAD,20030305,120500,1.6156,1.6156,1.6155,1.6155
EURCAD,20030305,120600,1.6154,1.6154,1.6153,1.6154
EURCAD,20030305,120700,1.6153,1.6153,1.6153,1.6153
EURCAD,20030305,120800,1.6152,1.6152,1.6151,1.6151
EURCAD,20030305,120900,1.6150,1.6150,1.6148,1.6148
EURCAD,20030305,121200,1.6149,1.6154,1.6149,1.6154
EURCAD,20030305,121400,1.6153,1.6153,1.6153,1.6153
EURCAD,20030305,121600,1.6154,1.6154,1.6154,1.6154
EURCAD,20030305,121800,1.6156,1.6156,1.6156,1.6156
EURCAD,20030305,121900,1.6157,1.6157,1.6157,1.6157
EURCAD,20030305,122000,1.6158,1.6158,1.6158,1.6158
EURCAD,20030305,122500,1.6158,1.6158,1.6158,1.6158
EURCAD,20030305,122600,1.6160,1.6162,1.6160,1.6161
EURCAD,20030305,122700,1.6162,1.6163,1.6162,1.6163
EURCAD,20030305,123000,1.6162,1.6162,1.6160,1.6160
EURCAD,20030305,123100,1.6161,1.6161,1.6161,1.6161
EURCAD,20030305,123200,1.6160,1.6160,1.6159,1.6159
EURCAD,20030305,123300,1.6158,1.6158,1.6158,1.6158
EURCAD,20030305,123600,1.6157,1.6157,1.6156,1.6156
EURCAD,20030305,123700,1.6157,1.6157,1.6157,1.6157
EURCAD,20030305,123800,1.6156,1.6158,1.6156,1.6157
EURCAD,20030305,123900,1.6156,1.6156,1.6155,1.6155
EURCAD,20030305,124000,1.6154,1.6154,1.6150,1.6153
EURCAD,20030305,124100,1.6154,1.6154,1.6153,1.6154
EURCAD,20030305,124200,1.6155,1.6159,1.6155,1.6159
EURCAD,20030305,124400,1.6156,1.6156,1.6156,1.6156
EURCAD,20030305,124600,1.6155,1.6155,1.6154,1.6154
EURCAD,20030305,124700,1.6153,1.6153,1.6152,1.6152
EURCAD,20030305,124900,1.6156,1.6156,1.6156,1.6156
EURCAD,20030305,125000,1.6155,1.6155,1.6155,1.6155
EURCAD,20030305,125100,1.6156,1.6156,1.6156,1.6156
EURCAD,20030305,125300,1.6159,1.6159,1.6157,1.6157
EURCAD,20030305,125400,1.6156,1.6156,1.6156,1.6156
EURCAD,20030305,125500,1.6155,1.6155,1.6155,1.6155
EURCAD,20030305,125700,1.6154,1.6154,1.6149,1.6149
EURCAD,20030305,125800,1.6148,1.6148,1.6148,1.6148
EURCAD,20030305,125900,1.6147,1.6147,1.6146,1.6146
EURCAD,20030305,130000,1.6145,1.6145,1.6144,1.6144
EURCAD,20030305,130100,1.6145,1.6145,1.6143,1.6143
EURCAD,20030305,130400,1.6142,1.6142,1.6141,1.6141
EURCAD,20030305,130500,1.6142,1.6145,1.6142,1.6145
EURCAD,20030305,130600,1.6144,1.6144,1.6140,1.6140
EURCAD,20030305,130700,1.6141,1.6142,1.6141,1.6141
EURCAD,20030305,130800,1.6142,1.6144,1.6142,1.6144
EURCAD,20030305,130900,1.6145,1.6146,1.6145,1.6146
EURCAD,20030305,131000,1.6145,1.6145,1.6144,1.6144
EURCAD,20030305,131200,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,131300,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,131600,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,131800,1.6146,1.6146,1.6146,1.6146
EURCAD,20030305,131900,1.6145,1.6145,1.6143,1.6144
EURCAD,20030305,132000,1.6143,1.6143,1.6137,1.6137
EURCAD,20030305,132200,1.6136,1.6136,1.6131,1.6131
EURCAD,20030305,132300,1.6132,1.6134,1.6132,1.6132
EURCAD,20030305,132400,1.6131,1.6131,1.6131,1.6131
EURCAD,20030305,132500,1.6130,1.6130,1.6129,1.6129
EURCAD,20030305,132600,1.6128,1.6128,1.6120,1.6120
EURCAD,20030305,132700,1.6121,1.6124,1.6121,1.6124
EURCAD,20030305,132800,1.6125,1.6128,1.6125,1.6127
EURCAD,20030305,132900,1.6126,1.6127,1.6126,1.6126
EURCAD,20030305,133000,1.6125,1.6125,1.6125,1.6125
EURCAD,20030305,133100,1.6124,1.6125,1.6122,1.6125
EURCAD,20030305,133200,1.6126,1.6130,1.6126,1.6129
EURCAD,20030305,133300,1.6127,1.6128,1.6124,1.6124
EURCAD,20030305,133500,1.6125,1.6128,1.6125,1.6128
EURCAD,20030305,133600,1.6129,1.6131,1.6129,1.6131
EURCAD,20030305,133700,1.6132,1.6136,1.6132,1.6136
EURCAD,20030305,133800,1.6135,1.6137,1.6134,1.6137
EURCAD,20030305,133900,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,134100,1.6137,1.6141,1.6137,1.6141
EURCAD,20030305,134200,1.6142,1.6142,1.6142,1.6142
EURCAD,20030305,134300,1.6143,1.6149,1.6143,1.6149
EURCAD,20030305,134400,1.6148,1.6148,1.6147,1.6147
EURCAD,20030305,134600,1.6146,1.6147,1.6145,1.6145
EURCAD,20030305,134700,1.6144,1.6144,1.6142,1.6142
EURCAD,20030305,134800,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,134900,1.6144,1.6147,1.6144,1.6147
EURCAD,20030305,135000,1.6148,1.6150,1.6148,1.6150
EURCAD,20030305,135100,1.6149,1.6150,1.6149,1.6150
EURCAD,20030305,135200,1.6149,1.6149,1.6148,1.6149
EURCAD,20030305,135300,1.6150,1.6155,1.6150,1.6155
EURCAD,20030305,135400,1.6156,1.6156,1.6155,1.6155
EURCAD,20030305,135500,1.6154,1.6154,1.6153,1.6153
EURCAD,20030305,135700,1.6154,1.6156,1.6154,1.6156
EURCAD,20030305,135800,1.6157,1.6157,1.6156,1.6156
EURCAD,20030305,135900,1.6155,1.6156,1.6154,1.6156
EURCAD,20030305,140000,1.6157,1.6158,1.6157,1.6157
EURCAD,20030305,140100,1.6156,1.6157,1.6155,1.6157
EURCAD,20030305,140200,1.6156,1.6156,1.6154,1.6155
EURCAD,20030305,140300,1.6156,1.6157,1.6156,1.6157
EURCAD,20030305,140400,1.6156,1.6156,1.6155,1.6155
EURCAD,20030305,140500,1.6154,1.6155,1.6153,1.6155
EURCAD,20030305,140600,1.6154,1.6154,1.6150,1.6150
EURCAD,20030305,140800,1.6151,1.6151,1.6149,1.6149
EURCAD,20030305,140900,1.6148,1.6148,1.6145,1.6145
EURCAD,20030305,141000,1.6144,1.6146,1.6144,1.6145
EURCAD,20030305,141100,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,141300,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,141400,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,141500,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,141600,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,141700,1.6146,1.6150,1.6146,1.6150
EURCAD,20030305,141800,1.6149,1.6149,1.6144,1.6146
EURCAD,20030305,141900,1.6147,1.6152,1.6147,1.6152
EURCAD,20030305,142000,1.6153,1.6155,1.6153,1.6155
EURCAD,20030305,142100,1.6156,1.6159,1.6156,1.6159
EURCAD,20030305,142200,1.6158,1.6158,1.6157,1.6158
EURCAD,20030305,142300,1.6159,1.6159,1.6157,1.6157
EURCAD,20030305,142400,1.6155,1.6155,1.6152,1.6152
EURCAD,20030305,142500,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,142600,1.6150,1.6150,1.6148,1.6148
EURCAD,20030305,142700,1.6147,1.6147,1.6138,1.6138
EURCAD,20030305,142800,1.6137,1.6138,1.6137,1.6138
EURCAD,20030305,142900,1.6137,1.6138,1.6137,1.6137
EURCAD,20030305,143000,1.6138,1.6141,1.6138,1.6141
EURCAD,20030305,143100,1.6142,1.6143,1.6141,1.6143
EURCAD,20030305,143200,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,143400,1.6144,1.6144,1.6143,1.6143
EURCAD,20030305,143500,1.6142,1.6142,1.6140,1.6140
EURCAD,20030305,143600,1.6139,1.6142,1.6138,1.6139
EURCAD,20030305,143700,1.6138,1.6139,1.6135,1.6135
EURCAD,20030305,143800,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,143900,1.6137,1.6139,1.6137,1.6137
EURCAD,20030305,144000,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,144100,1.6135,1.6135,1.6134,1.6134
EURCAD,20030305,144200,1.6133,1.6137,1.6133,1.6137
EURCAD,20030305,144400,1.6138,1.6141,1.6138,1.6141
EURCAD,20030305,144600,1.6142,1.6145,1.6142,1.6145
EURCAD,20030305,144700,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,144900,1.6146,1.6146,1.6144,1.6144
EURCAD,20030305,145000,1.6145,1.6145,1.6145,1.6145
EURCAD,20030305,145100,1.6146,1.6148,1.6146,1.6148
EURCAD,20030305,145200,1.6149,1.6154,1.6149,1.6153
EURCAD,20030305,145300,1.6152,1.6154,1.6151,1.6154
EURCAD,20030305,145400,1.6153,1.6153,1.6146,1.6147
EURCAD,20030305,145500,1.6148,1.6149,1.6146,1.6146
EURCAD,20030305,145600,1.6144,1.6144,1.6142,1.6142
EURCAD,20030305,145700,1.6141,1.6143,1.6141,1.6143
EURCAD,20030305,145800,1.6144,1.6149,1.6144,1.6149
EURCAD,20030305,145900,1.6148,1.6148,1.6148,1.6148
EURCAD,20030305,150000,1.6147,1.6147,1.6144,1.6144
EURCAD,20030305,150100,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,150300,1.6142,1.6144,1.6142,1.6144
EURCAD,20030305,150400,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,150500,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,150600,1.6144,1.6144,1.6142,1.6142
EURCAD,20030305,150700,1.6141,1.6141,1.6139,1.6141
EURCAD,20030305,150800,1.6142,1.6145,1.6142,1.6145
EURCAD,20030305,150900,1.6146,1.6147,1.6146,1.6147
EURCAD,20030305,151000,1.6148,1.6149,1.6148,1.6149
EURCAD,20030305,151100,1.6151,1.6151,1.6151,1.6151
EURCAD,20030305,151200,1.6152,1.6152,1.6149,1.6149
EURCAD,20030305,151300,1.6148,1.6148,1.6148,1.6148
EURCAD,20030305,151500,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,151600,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,151700,1.6144,1.6147,1.6144,1.6147
EURCAD,20030305,151800,1.6146,1.6146,1.6144,1.6144
EURCAD,20030305,151900,1.6143,1.6144,1.6141,1.6141
EURCAD,20030305,152000,1.6140,1.6140,1.6137,1.6137
EURCAD,20030305,152100,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,152300,1.6137,1.6137,1.6137,1.6137
EURCAD,20030305,152400,1.6136,1.6136,1.6135,1.6135
EURCAD,20030305,152600,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,152700,1.6135,1.6135,1.6132,1.6132
EURCAD,20030305,152800,1.6131,1.6131,1.6130,1.6130
EURCAD,20030305,153000,1.6129,1.6129,1.6126,1.6126
EURCAD,20030305,153100,1.6127,1.6128,1.6126,1.6128
EURCAD,20030305,153200,1.6129,1.6130,1.6126,1.6127
EURCAD,20030305,153300,1.6128,1.6134,1.6128,1.6134
EURCAD,20030305,153400,1.6135,1.6139,1.6135,1.6138
EURCAD,20030305,153500,1.6137,1.6137,1.6133,1.6134
EURCAD,20030305,153600,1.6133,1.6133,1.6130,1.6131
EURCAD,20030305,153700,1.6132,1.6134,1.6132,1.6133
EURCAD,20030305,153800,1.6132,1.6132,1.6130,1.6132
EURCAD,20030305,153900,1.6131,1.6131,1.6126,1.6126
EURCAD,20030305,154000,1.6127,1.6131,1.6127,1.6131
EURCAD,20030305,154100,1.6130,1.6130,1.6128,1.6128
EURCAD,20030305,154200,1.6127,1.6127,1.6126,1.6127
EURCAD,20030305,154300,1.6126,1.6126,1.6122,1.6122
EURCAD,20030305,154400,1.6121,1.6121,1.6120,1.6121
EURCAD,20030305,154500,1.6122,1.6123,1.6121,1.6122
EURCAD,20030305,154600,1.6123,1.6125,1.6123,1.6125
EURCAD,20030305,154700,1.6124,1.6124,1.6123,1.6124
EURCAD,20030305,154800,1.6123,1.6124,1.6122,1.6124
EURCAD,20030305,154900,1.6125,1.6125,1.6123,1.6123
EURCAD,20030305,155100,1.6122,1.6122,1.6121,1.6121
EURCAD,20030305,155300,1.6120,1.6120,1.6119,1.6119
EURCAD,20030305,155400,1.6120,1.6124,1.6120,1.6124
EURCAD,20030305,155500,1.6125,1.6128,1.6125,1.6127
EURCAD,20030305,155700,1.6128,1.6130,1.6128,1.6130
EURCAD,20030305,155900,1.6131,1.6133,1.6131,1.6132
EURCAD,20030305,160000,1.6131,1.6131,1.6128,1.6129
EURCAD,20030305,160100,1.6128,1.6128,1.6113,1.6113
EURCAD,20030305,160200,1.6112,1.6113,1.6110,1.6113
EURCAD,20030305,160300,1.6114,1.6120,1.6114,1.6120
EURCAD,20030305,160400,1.6119,1.6119,1.6117,1.6119
EURCAD,20030305,160500,1.6120,1.6122,1.6120,1.6122
EURCAD,20030305,160600,1.6121,1.6123,1.6121,1.6123
EURCAD,20030305,160700,1.6122,1.6122,1.6121,1.6121
EURCAD,20030305,160800,1.6120,1.6120,1.6113,1.6113
EURCAD,20030305,160900,1.6112,1.6113,1.6111,1.6113
EURCAD,20030305,161000,1.6114,1.6114,1.6109,1.6111
EURCAD,20030305,161100,1.6112,1.6113,1.6112,1.6113
EURCAD,20030305,161200,1.6114,1.6119,1.6114,1.6119
EURCAD,20030305,161300,1.6120,1.6122,1.6119,1.6122
EURCAD,20030305,161400,1.6123,1.6127,1.6123,1.6124
EURCAD,20030305,161500,1.6125,1.6127,1.6125,1.6127
EURCAD,20030305,161600,1.6126,1.6126,1.6126,1.6126
EURCAD,20030305,161700,1.6125,1.6125,1.6121,1.6125
EURCAD,20030305,161800,1.6124,1.6124,1.6120,1.6120
EURCAD,20030305,161900,1.6121,1.6121,1.6121,1.6121
EURCAD,20030305,162000,1.6120,1.6120,1.6118,1.6119
EURCAD,20030305,162100,1.6120,1.6123,1.6120,1.6123
EURCAD,20030305,162200,1.6122,1.6122,1.6119,1.6119
EURCAD,20030305,162300,1.6120,1.6120,1.6117,1.6118
EURCAD,20030305,162400,1.6119,1.6124,1.6119,1.6124
EURCAD,20030305,162600,1.6123,1.6123,1.6121,1.6122
EURCAD,20030305,162700,1.6123,1.6123,1.6123,1.6123
EURCAD,20030305,163000,1.6122,1.6124,1.6122,1.6124
EURCAD,20030305,163200,1.6125,1.6126,1.6125,1.6126
EURCAD,20030305,163300,1.6127,1.6127,1.6127,1.6127
EURCAD,20030305,163500,1.6128,1.6129,1.6128,1.6129
EURCAD,20030305,163600,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,163700,1.6129,1.6129,1.6125,1.6125
EURCAD,20030305,163800,1.6126,1.6130,1.6126,1.6130
EURCAD,20030305,163900,1.6129,1.6129,1.6123,1.6123
EURCAD,20030305,164000,1.6124,1.6126,1.6124,1.6126
EURCAD,20030305,164200,1.6125,1.6125,1.6125,1.6125
EURCAD,20030305,164400,1.6126,1.6127,1.6126,1.6127
EURCAD,20030305,164700,1.6129,1.6130,1.6129,1.6130
EURCAD,20030305,164800,1.6131,1.6139,1.6131,1.6138
EURCAD,20030305,164900,1.6139,1.6142,1.6139,1.6142
EURCAD,20030305,165000,1.6143,1.6145,1.6143,1.6144
EURCAD,20030305,165100,1.6143,1.6143,1.6140,1.6142
EURCAD,20030305,165200,1.6143,1.6143,1.6142,1.6142
EURCAD,20030305,165300,1.6141,1.6141,1.6140,1.6141
EURCAD,20030305,165400,1.6140,1.6140,1.6138,1.6138
EURCAD,20030305,165500,1.6137,1.6137,1.6137,1.6137
EURCAD,20030305,165600,1.6138,1.6138,1.6136,1.6138
EURCAD,20030305,165700,1.6139,1.6140,1.6139,1.6140
EURCAD,20030305,165800,1.6139,1.6140,1.6137,1.6140
EURCAD,20030305,165900,1.6139,1.6141,1.6138,1.6138
EURCAD,20030305,170000,1.6139,1.6139,1.6139,1.6139
EURCAD,20030305,170100,1.6138,1.6140,1.6137,1.6139
EURCAD,20030305,170200,1.6138,1.6138,1.6137,1.6137
EURCAD,20030305,170300,1.6138,1.6138,1.6136,1.6136
EURCAD,20030305,170400,1.6135,1.6138,1.6135,1.6138
EURCAD,20030305,170500,1.6137,1.6137,1.6136,1.6136
EURCAD,20030305,170600,1.6135,1.6135,1.6134,1.6135
EURCAD,20030305,170700,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,170800,1.6137,1.6140,1.6137,1.6140
EURCAD,20030305,170900,1.6141,1.6141,1.6141,1.6141
EURCAD,20030305,171100,1.6142,1.6146,1.6142,1.6146
EURCAD,20030305,171200,1.6147,1.6153,1.6147,1.6153
EURCAD,20030305,171300,1.6154,1.6156,1.6147,1.6149
EURCAD,20030305,171400,1.6144,1.6144,1.6133,1.6140
EURCAD,20030305,171500,1.6139,1.6139,1.6134,1.6135
EURCAD,20030305,171600,1.6136,1.6143,1.6136,1.6139
EURCAD,20030305,171700,1.6138,1.6139,1.6138,1.6138
EURCAD,20030305,171800,1.6137,1.6137,1.6134,1.6136
EURCAD,20030305,171900,1.6135,1.6135,1.6134,1.6135
EURCAD,20030305,172000,1.6134,1.6134,1.6133,1.6134
EURCAD,20030305,172100,1.6135,1.6136,1.6134,1.6134
EURCAD,20030305,172200,1.6135,1.6145,1.6135,1.6145
EURCAD,20030305,172300,1.6148,1.6154,1.6148,1.6150
EURCAD,20030305,172400,1.6148,1.6150,1.6147,1.6150
EURCAD,20030305,172500,1.6151,1.6153,1.6151,1.6151
EURCAD,20030305,172600,1.6150,1.6153,1.6150,1.6153
EURCAD,20030305,172700,1.6152,1.6152,1.6150,1.6150
EURCAD,20030305,172800,1.6149,1.6150,1.6148,1.6150
EURCAD,20030305,172900,1.6149,1.6149,1.6146,1.6146
EURCAD,20030305,173000,1.6147,1.6152,1.6147,1.6148
EURCAD,20030305,173100,1.6147,1.6150,1.6147,1.6150
EURCAD,20030305,173200,1.6149,1.6149,1.6146,1.6146
EURCAD,20030305,173300,1.6145,1.6145,1.6143,1.6145
EURCAD,20030305,173400,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,173500,1.6143,1.6143,1.6141,1.6141
EURCAD,20030305,173700,1.6140,1.6141,1.6140,1.6141
EURCAD,20030305,173800,1.6142,1.6142,1.6142,1.6142
EURCAD,20030305,173900,1.6143,1.6144,1.6143,1.6144
EURCAD,20030305,174000,1.6145,1.6145,1.6144,1.6145
EURCAD,20030305,174200,1.6144,1.6144,1.6142,1.6144
EURCAD,20030305,174300,1.6142,1.6142,1.6135,1.6135
EURCAD,20030305,174400,1.6136,1.6137,1.6136,1.6137
EURCAD,20030305,174500,1.6138,1.6139,1.6138,1.6138
EURCAD,20030305,174600,1.6137,1.6137,1.6134,1.6135
EURCAD,20030305,174700,1.6136,1.6141,1.6136,1.6141
EURCAD,20030305,174800,1.6140,1.6140,1.6140,1.6140
EURCAD,20030305,174900,1.6139,1.6139,1.6136,1.6136
EURCAD,20030305,175000,1.6135,1.6135,1.6134,1.6134
EURCAD,20030305,175100,1.6133,1.6133,1.6132,1.6133
EURCAD,20030305,175200,1.6132,1.6132,1.6132,1.6132
EURCAD,20030305,175300,1.6131,1.6133,1.6131,1.6133
EURCAD,20030305,175400,1.6132,1.6132,1.6130,1.6132
EURCAD,20030305,175500,1.6133,1.6136,1.6133,1.6136
EURCAD,20030305,175600,1.6135,1.6137,1.6135,1.6137
EURCAD,20030305,175700,1.6138,1.6139,1.6138,1.6139
EURCAD,20030305,175900,1.6140,1.6143,1.6140,1.6143
EURCAD,20030305,180000,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,180100,1.6143,1.6143,1.6140,1.6143
EURCAD,20030305,180200,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,180300,1.6146,1.6149,1.6146,1.6147
EURCAD,20030305,180400,1.6146,1.6149,1.6146,1.6148
EURCAD,20030305,180500,1.6147,1.6149,1.6147,1.6149
EURCAD,20030305,180600,1.6148,1.6148,1.6143,1.6143
EURCAD,20030305,180700,1.6142,1.6142,1.6139,1.6139
EURCAD,20030305,180800,1.6138,1.6141,1.6137,1.6141
EURCAD,20030305,180900,1.6140,1.6141,1.6138,1.6138
EURCAD,20030305,181000,1.6137,1.6137,1.6133,1.6133
EURCAD,20030305,181100,1.6134,1.6137,1.6134,1.6137
EURCAD,20030305,181200,1.6136,1.6141,1.6136,1.6141
EURCAD,20030305,181300,1.6142,1.6143,1.6140,1.6140
EURCAD,20030305,181400,1.6138,1.6138,1.6134,1.6134
EURCAD,20030305,181500,1.6135,1.6136,1.6135,1.6136
EURCAD,20030305,181800,1.6135,1.6136,1.6134,1.6136
EURCAD,20030305,181900,1.6135,1.6138,1.6135,1.6138
EURCAD,20030305,182000,1.6139,1.6141,1.6138,1.6141
EURCAD,20030305,182100,1.6140,1.6140,1.6138,1.6139
EURCAD,20030305,182200,1.6140,1.6142,1.6140,1.6142
EURCAD,20030305,182300,1.6141,1.6143,1.6141,1.6143
EURCAD,20030305,182500,1.6144,1.6145,1.6143,1.6143
EURCAD,20030305,182600,1.6142,1.6143,1.6141,1.6143
EURCAD,20030305,182700,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,182800,1.6146,1.6148,1.6146,1.6148
EURCAD,20030305,182900,1.6149,1.6150,1.6148,1.6150
EURCAD,20030305,183000,1.6151,1.6153,1.6151,1.6152
EURCAD,20030305,183100,1.6153,1.6154,1.6152,1.6152
EURCAD,20030305,183200,1.6151,1.6151,1.6149,1.6149
EURCAD,20030305,183300,1.6148,1.6148,1.6146,1.6146
EURCAD,20030305,183400,1.6145,1.6145,1.6143,1.6144
EURCAD,20030305,183500,1.6145,1.6146,1.6145,1.6145
EURCAD,20030305,183600,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,183700,1.6143,1.6143,1.6143,1.6143
EURCAD,20030305,183800,1.6144,1.6146,1.6144,1.6146
EURCAD,20030305,183900,1.6147,1.6147,1.6145,1.6146
EURCAD,20030305,184000,1.6147,1.6147,1.6146,1.6146
EURCAD,20030305,184100,1.6145,1.6145,1.6142,1.6143
EURCAD,20030305,184200,1.6142,1.6142,1.6140,1.6141
EURCAD,20030305,184300,1.6140,1.6140,1.6138,1.6138
EURCAD,20030305,184400,1.6137,1.6137,1.6135,1.6135
EURCAD,20030305,184500,1.6134,1.6134,1.6133,1.6133
EURCAD,20030305,184600,1.6134,1.6135,1.6134,1.6135
EURCAD,20030305,184700,1.6134,1.6134,1.6130,1.6130
EURCAD,20030305,184800,1.6129,1.6129,1.6129,1.6129
EURCAD,20030305,184900,1.6130,1.6130,1.6128,1.6129
EURCAD,20030305,185000,1.6130,1.6131,1.6129,1.6129
EURCAD,20030305,185100,1.6128,1.6128,1.6125,1.6125
EURCAD,20030305,185200,1.6126,1.6126,1.6119,1.6119
EURCAD,20030305,185300,1.6120,1.6124,1.6120,1.6124
EURCAD,20030305,185400,1.6125,1.6127,1.6125,1.6127
EURCAD,20030305,185500,1.6126,1.6128,1.6126,1.6128
EURCAD,20030305,185700,1.6129,1.6129,1.6129,1.6129
EURCAD,20030305,185800,1.6128,1.6128,1.6123,1.6124
EURCAD,20030305,185900,1.6125,1.6135,1.6125,1.6135
EURCAD,20030305,190000,1.6134,1.6139,1.6133,1.6139
EURCAD,20030305,190100,1.6138,1.6138,1.6132,1.6132
EURCAD,20030305,190400,1.6133,1.6135,1.6133,1.6135
EURCAD,20030305,190500,1.6134,1.6134,1.6133,1.6133
EURCAD,20030305,190600,1.6132,1.6132,1.6125,1.6129
EURCAD,20030305,190700,1.6130,1.6133,1.6130,1.6133
EURCAD,20030305,190800,1.6134,1.6134,1.6133,1.6133
EURCAD,20030305,191000,1.6134,1.6138,1.6134,1.6138
EURCAD,20030305,191100,1.6139,1.6140,1.6139,1.6140
EURCAD,20030305,191200,1.6139,1.6139,1.6131,1.6134
EURCAD,20030305,191300,1.6135,1.6138,1.6135,1.6138
EURCAD,20030305,191400,1.6137,1.6137,1.6136,1.6136
EURCAD,20030305,191500,1.6135,1.6135,1.6133,1.6133
EURCAD,20030305,191600,1.6132,1.6132,1.6127,1.6128
EURCAD,20030305,191700,1.6129,1.6130,1.6127,1.6130
EURCAD,20030305,191800,1.6131,1.6131,1.6129,1.6129
EURCAD,20030305,191900,1.6130,1.6130,1.6128,1.6128
EURCAD,20030305,192000,1.6127,1.6128,1.6126,1.6127
EURCAD,20030305,192100,1.6126,1.6126,1.6125,1.6126
EURCAD,20030305,192300,1.6131,1.6131,1.6130,1.6131
EURCAD,20030305,192400,1.6130,1.6133,1.6130,1.6133
EURCAD,20030305,192500,1.6134,1.6134,1.6134,1.6134
EURCAD,20030305,192600,1.6135,1.6135,1.6135,1.6135
EURCAD,20030305,192700,1.6134,1.6134,1.6132,1.6133
EURCAD,20030305,192900,1.6136,1.6140,1.6136,1.6140
EURCAD,20030305,193000,1.6141,1.6142,1.6139,1.6139
EURCAD,20030305,193100,1.6140,1.6141,1.6140,1.6141
EURCAD,20030305,193200,1.6142,1.6143,1.6142,1.6143
EURCAD,20030305,193300,1.6144,1.6145,1.6144,1.6145
EURCAD,20030305,193500,1.6144,1.6144,1.6142,1.6142
EURCAD,20030305,193700,1.6143,1.6143,1.6141,1.6141
EURCAD,20030305,193800,1.6140,1.6140,1.6139,1.6139
EURCAD,20030305,193900,1.6138,1.6138,1.6135,1.6135
EURCAD,20030305,194000,1.6134,1.6134,1.6133,1.6134
EURCAD,20030305,194100,1.6133,1.6133,1.6128,1.6128
EURCAD,20030305,194200,1.6129,1.6130,1.6129,1.6130
EURCAD,20030305,194400,1.6129,1.6129,1.6129,1.6129
EURCAD,20030305,194500,1.6128,1.6128,1.6125,1.6125
EURCAD,20030305,194600,1.6126,1.6128,1.6126,1.6128
EURCAD,20030305,194700,1.6127,1.6129,1.6127,1.6129
EURCAD,20030305,194800,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,194900,1.6131,1.6132,1.6131,1.6132
EURCAD,20030305,195000,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,195100,1.6131,1.6131,1.6128,1.6128
EURCAD,20030305,195200,1.6129,1.6129,1.6129,1.6129
EURCAD,20030305,195300,1.6128,1.6128,1.6128,1.6128
EURCAD,20030305,195500,1.6127,1.6127,1.6126,1.6126
EURCAD,20030305,195600,1.6125,1.6125,1.6121,1.6121
EURCAD,20030305,195700,1.6122,1.6122,1.6122,1.6122
EURCAD,20030305,195800,1.6121,1.6121,1.6121,1.6121
EURCAD,20030305,195900,1.6120,1.6122,1.6120,1.6122
EURCAD,20030305,200000,1.6123,1.6128,1.6123,1.6128
EURCAD,20030305,200100,1.6127,1.6127,1.6126,1.6126
EURCAD,20030305,200200,1.6127,1.6127,1.6126,1.6126
EURCAD,20030305,200300,1.6125,1.6126,1.6125,1.6126
EURCAD,20030305,200400,1.6127,1.6127,1.6127,1.6127
EURCAD,20030305,200500,1.6128,1.6128,1.6124,1.6124
EURCAD,20030305,200600,1.6125,1.6125,1.6119,1.6119
EURCAD,20030305,200700,1.6118,1.6118,1.6118,1.6118
EURCAD,20030305,200800,1.6119,1.6119,1.6119,1.6119
EURCAD,20030305,200900,1.6120,1.6130,1.6120,1.6130
EURCAD,20030305,201000,1.6131,1.6134,1.6130,1.6134
EURCAD,20030305,201100,1.6133,1.6133,1.6129,1.6129
EURCAD,20030305,201200,1.6128,1.6128,1.6128,1.6128
EURCAD,20030305,201300,1.6127,1.6127,1.6127,1.6127
EURCAD,20030305,201400,1.6128,1.6139,1.6128,1.6139
EURCAD,20030305,201500,1.6140,1.6141,1.6139,1.6139
EURCAD,20030305,201600,1.6140,1.6140,1.6139,1.6139
EURCAD,20030305,201700,1.6138,1.6138,1.6136,1.6136
EURCAD,20030305,201800,1.6137,1.6140,1.6137,1.6140
EURCAD,20030305,201900,1.6141,1.6143,1.6141,1.6143
EURCAD,20030305,202000,1.6144,1.6144,1.6144,1.6144
EURCAD,20030305,202100,1.6143,1.6143,1.6140,1.6140
EURCAD,20030305,202200,1.6139,1.6140,1.6138,1.6140
EURCAD,20030305,202500,1.6139,1.6139,1.6139,1.6139
EURCAD,20030305,202600,1.6138,1.6138,1.6135,1.6136
EURCAD,20030305,202700,1.6137,1.6137,1.6137,1.6137
EURCAD,20030305,202900,1.6138,1.6139,1.6138,1.6139
EURCAD,20030305,203000,1.6138,1.6138,1.6137,1.6137
EURCAD,20030305,203300,1.6135,1.6135,1.6135,1.6135
EURCAD,20030305,203500,1.6134,1.6135,1.6134,1.6135
EURCAD,20030305,203600,1.6134,1.6134,1.6133,1.6134
EURCAD,20030305,203700,1.6135,1.6135,1.6135,1.6135
EURCAD,20030305,203800,1.6136,1.6136,1.6136,1.6136
EURCAD,20030305,203900,1.6135,1.6136,1.6135,1.6136
EURCAD,20030305,204000,1.6137,1.6138,1.6137,1.6138
EURCAD,20030305,204100,1.6140,1.6142,1.6140,1.6142
EURCAD,20030305,204200,1.6143,1.6144,1.6143,1.6144
EURCAD,20030305,204300,1.6145,1.6147,1.6145,1.6147
EURCAD,20030305,204400,1.6148,1.6148,1.6147,1.6147
EURCAD,20030305,204500,1.6146,1.6146,1.6139,1.6141
EURCAD,20030305,204600,1.6142,1.6143,1.6142,1.6143
EURCAD,20030305,204700,1.6142,1.6142,1.6142,1.6142
EURCAD,20030305,204800,1.6143,1.6144,1.6143,1.6144
EURCAD,20030305,205000,1.6143,1.6143,1.6140,1.6140
EURCAD,20030305,205100,1.6139,1.6139,1.6139,1.6139
EURCAD,20030305,205200,1.6138,1.6138,1.6138,1.6138
EURCAD,20030305,205400,1.6137,1.6137,1.6137,1.6137
EURCAD,20030305,205500,1.6136,1.6136,1.6135,1.6135
EURCAD,20030305,205700,1.6134,1.6134,1.6134,1.6134
EURCAD,20030305,205800,1.6133,1.6133,1.6131,1.6131
EURCAD,20030305,205900,1.6130,1.6130,1.6127,1.6127
EURCAD,20030305,210000,1.6126,1.6129,1.6125,1.6129
EURCAD,20030305,210100,1.6128,1.6128,1.6127,1.6127
EURCAD,20030305,210200,1.6128,1.6128,1.6128,1.6128
EURCAD,20030305,210300,1.6129,1.6129,1.6129,1.6129
EURCAD,20030305,210400,1.6130,1.6130,1.6130,1.6130
EURCAD,20030305,210500,1.6129,1.6129,1.6123,1.6123
EURCAD,20030305,210600,1.6122,1.6122,1.6120,1.6121
EURCAD,20030305,210700,1.6122,1.6125,1.6122,1.6125
EURCAD,20030305,210800,1.6126,1.6127,1.6126,1.6127
EURCAD,20030305,210900,1.6128,1.6128,1.6128,1.6128
EURCAD,20030305,211000,1.6127,1.6127,1.6126,1.6126
EURCAD,20030305,211200,1.6125,1.6125,1.6125,1.6125
EURCAD,20030305,211300,1.6126,1.6128,1.6126,1.6128
EURCAD,20030305,211400,1.6127,1.6127,1.6123,1.6125
EURCAD,20030305,211500,1.6126,1.6126,1.6126,1.6126
EURCAD,20030305,212000,1.6126,1.6126,1.6126,1.6126
EURCAD,20030305,212100,1.6127,1.6128,1.6127,1.6127
EURCAD,20030305,212200,1.6126,1.6126,1.6125,1.6125
EURCAD,20030305,212300,1.6124,1.6124,1.6119,1.6119
EURCAD,20030305,212400,1.6118,1.6118,1.6117,1.6117
EURCAD,20030305,212500,1.6116,1.6116,1.6115,1.6115
EURCAD,20030305,212600,1.6114,1.6114,1.6113,1.6114
EURCAD,20030305,212700,1.6115,1.6118,1.6115,1.6118
EURCAD,20030305,212800,1.6117,1.6117,1.6117,1.6117
EURCAD,20030305,213100,1.6118,1.6118,1.6116,1.6116
EURCAD,20030305,213200,1.6117,1.6120,1.6117,1.6120
EURCAD,20030305,213300,1.6121,1.6122,1.6121,1.6122
EURCAD,20030305,213400,1.6123,1.6123,1.6121,1.6121
EURCAD,20030305,213500,1.6120,1.6120,1.6120,1.6120
EURCAD,20030305,213600,1.6119,1.6119,1.6117,1.6117
EURCAD,20030305,213900,1.6116,1.6116,1.6116,1.6116
EURCAD,20030305,214000,1.6115,1.6115,1.6111,1.6111
EURCAD,20030305,214300,1.6110,1.6110,1.6109,1.6110
EURCAD,20030305,214500,1.6111,1.6111,1.6111,1.6111
EURCAD,20030305,214600,1.6110,1.6110,1.6105,1.6105
EURCAD,20030305,214700,1.6103,1.6103,1.6090,1.6090
EURCAD,20030305,214800,1.6089,1.6094,1.6089,1.6094
EURCAD,20030305,214900,1.6095,1.6098,1.6095,1.6098
EURCAD,20030305,215000,1.6099,1.6099,1.6099,1.6099
EURCAD,20030305,215100,1.6100,1.6103,1.6100,1.6103
EURCAD,20030305,215400,1.6104,1.6106,1.6104,1.6106
EURCAD,20030305,215500,1.6105,1.6105,1.6101,1.6101
EURCAD,20030305,215600,1.6100,1.6100,1.6099,1.6099
EURCAD,20030305,215800,1.6100,1.6102,1.6100,1.6102
EURCAD,20030305,215900,1.6103,1.6103,1.6099,1.6099
EURCAD,20030305,220000,1.6098,1.6098,1.6095,1.6095
EURCAD,20030305,220100,1.6094,1.6094,1.6093,1.6093
EURCAD,20030305,220300,1.6094,1.6098,1.6094,1.6098
EURCAD,20030305,220400,1.6099,1.6099,1.6099,1.6099
EURCAD,20030305,220500,1.6100,1.6105,1.6100,1.6105
EURCAD,20030305,220600,1.6106,1.6107,1.6105,1.6105
EURCAD,20030305,220700,1.6104,1.6104,1.6104,1.6104
EURCAD,20030305,220900,1.6105,1.6106,1.6105,1.6106
EURCAD,20030305,221100,1.6105,1.6105,1.6105,1.6105
EURCAD,20030305,221200,1.6104,1.6104,1.6103,1.6103
EURCAD,20030305,221300,1.6102,1.6102,1.6098,1.6098
EURCAD,20030305,221400,1.6097,1.6097,1.6096,1.6096
EURCAD,20030305,221500,1.6097,1.6098,1.6097,1.6098
EURCAD,20030305,221600,1.6099,1.6099,1.6099,1.6099
EURCAD,20030305,222000,1.6098,1.6098,1.6098,1.6098
EURCAD,20030305,222100,1.6097,1.6097,1.6095,1.6097
EURCAD,20030305,222500,1.6096,1.6096,1.6096,1.6096
EURCAD,20030305,222800,1.6095,1.6095,1.6095,1.6095
EURCAD,20030305,222900,1.6094,1.6094,1.6091,1.6092
EURCAD,20030305,223000,1.6093,1.6093,1.6092,1.6092
EURCAD,20030305,223100,1.6091,1.6091,1.6088,1.6088
EURCAD,20030305,223200,1.6087,1.6089,1.6087,1.6089
EURCAD,20030305,223300,1.6088,1.6090,1.6088,1.6090
EURCAD,20030305,223400,1.6091,1.6093,1.6091,1.6093
EURCAD,20030305,223500,1.6094,1.6095,1.6094,1.6094
EURCAD,20030305,223600,1.6093,1.6095,1.6093,1.6094
EURCAD,20030305,223700,1.6095,1.6095,1.6095,1.6095
EURCAD,20030305,224000,1.6096,1.6099,1.6096,1.6099
EURCAD,20030305,224100,1.6100,1.6103,1.6100,1.6101
EURCAD,20030305,224200,1.6100,1.6100,1.6097,1.6097
EURCAD,20030305,224300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030305,224400,1.6099,1.6100,1.6099,1.6100
EURCAD,20030305,224500,1.6101,1.6101,1.6101,1.6101
EURCAD,20030305,224700,1.6100,1.6100,1.6099,1.6099
EURCAD,20030305,224800,1.6098,1.6098,1.6098,1.6098
EURCAD,20030305,225000,1.6097,1.6097,1.6090,1.6090
EURCAD,20030305,225100,1.6091,1.6091,1.6089,1.6089
EURCAD,20030305,225200,1.6088,1.6088,1.6088,1.6088
EURCAD,20030305,225300,1.6087,1.6087,1.6085,1.6085
EURCAD,20030305,225400,1.6086,1.6088,1.6086,1.6088
EURCAD,20030305,225700,1.6089,1.6089,1.6089,1.6089
EURCAD,20030305,225800,1.6090,1.6090,1.6090,1.6090
EURCAD,20030305,225900,1.6091,1.6091,1.6091,1.6091
EURCAD,20030305,230000,1.6092,1.6092,1.6092,1.6092
EURCAD,20030305,230100,1.6093,1.6093,1.6093,1.6093
EURCAD,20030305,230200,1.6094,1.6095,1.6094,1.6095
EURCAD,20030305,230300,1.6096,1.6096,1.6096,1.6096
EURCAD,20030305,230400,1.6097,1.6097,1.6097,1.6097
EURCAD,20030305,230700,1.6098,1.6099,1.6098,1.6099
EURCAD,20030305,230800,1.6100,1.6100,1.6100,1.6100
EURCAD,20030305,230900,1.6101,1.6104,1.6101,1.6103
EURCAD,20030305,231100,1.6102,1.6102,1.6101,1.6101
EURCAD,20030305,231400,1.6102,1.6102,1.6101,1.6101
EURCAD,20030305,231600,1.6100,1.6100,1.6100,1.6100
EURCAD,20030305,231700,1.6099,1.6099,1.6099,1.6099
EURCAD,20030305,231800,1.6098,1.6099,1.6097,1.6099
EURCAD,20030305,231900,1.6100,1.6100,1.6100,1.6100
EURCAD,20030305,232000,1.6099,1.6099,1.6098,1.6098
EURCAD,20030305,232200,1.6097,1.6097,1.6097,1.6097
EURCAD,20030305,232400,1.6098,1.6098,1.6098,1.6098
EURCAD,20030305,232500,1.6099,1.6099,1.6099,1.6099
EURCAD,20030305,232600,1.6100,1.6100,1.6100,1.6100
EURCAD,20030305,232700,1.6101,1.6101,1.6101,1.6101
EURCAD,20030305,233100,1.6100,1.6100,1.6096,1.6096
EURCAD,20030305,233200,1.6095,1.6095,1.6095,1.6095
EURCAD,20030305,233600,1.6096,1.6098,1.6096,1.6098
EURCAD,20030305,233700,1.6099,1.6100,1.6099,1.6100
EURCAD,20030305,233900,1.6099,1.6099,1.6098,1.6098
EURCAD,20030305,234100,1.6099,1.6099,1.6099,1.6099
EURCAD,20030305,234200,1.6098,1.6098,1.6098,1.6098
EURCAD,20030305,234300,1.6097,1.6097,1.6097,1.6097
EURCAD,20030305,234800,1.6096,1.6098,1.6095,1.6098
EURCAD,20030305,235100,1.6099,1.6101,1.6099,1.6101
EURCAD,20030305,235200,1.6102,1.6103,1.6102,1.6103
EURCAD,20030305,235400,1.6102,1.6102,1.6102,1.6102
EURCAD,20030305,235700,1.6101,1.6101,1.6101,1.6101
AUDUSD,20030305,000300,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030305,000400,0.6155,0.6157,0.6155,0.6157
AUDUSD,20030305,000500,0.6158,0.6161,0.6158,0.6161
AUDUSD,20030305,000600,0.6160,0.6161,0.6160,0.6161
AUDUSD,20030305,001000,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,001500,0.6161,0.6164,0.6161,0.6164
AUDUSD,20030305,001600,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,001700,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,002000,0.6165,0.6165,0.6164,0.6165
AUDUSD,20030305,002400,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,002700,0.6163,0.6163,0.6161,0.6161
AUDUSD,20030305,002800,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,003000,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,003100,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,003500,0.6163,0.6163,0.6161,0.6161
AUDUSD,20030305,003700,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030305,003800,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,004000,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,004100,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030305,004200,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,004600,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,004800,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,005300,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,005400,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,005900,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,010400,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,010600,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,010900,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,011200,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,011300,0.6167,0.6169,0.6167,0.6169
AUDUSD,20030305,011500,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,011700,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,011900,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,012200,0.6169,0.6169,0.6168,0.6168
AUDUSD,20030305,012300,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,012500,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,012700,0.6167,0.6167,0.6163,0.6163
AUDUSD,20030305,012800,0.6162,0.6162,0.6151,0.6151
AUDUSD,20030305,012900,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030305,013000,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030305,013100,0.6150,0.6150,0.6147,0.6148
AUDUSD,20030305,013200,0.6147,0.6147,0.6144,0.6144
AUDUSD,20030305,013300,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030305,013400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030305,013500,0.6147,0.6150,0.6147,0.6150
AUDUSD,20030305,013600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030305,013800,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030305,014100,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030305,014200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030305,014300,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030305,014600,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030305,015000,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030305,015100,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030305,015200,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030305,015400,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030305,015600,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030305,015700,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030305,020000,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030305,020100,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030305,020200,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,020300,0.6159,0.6161,0.6159,0.6159
AUDUSD,20030305,020400,0.6158,0.6158,0.6157,0.6157
AUDUSD,20030305,020700,0.6156,0.6156,0.6153,0.6153
AUDUSD,20030305,020800,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030305,020900,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030305,021000,0.6157,0.6159,0.6157,0.6158
AUDUSD,20030305,021400,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,021500,0.6160,0.6161,0.6160,0.6161
AUDUSD,20030305,022000,0.6160,0.6160,0.6158,0.6158
AUDUSD,20030305,022500,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,022600,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,022700,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,023200,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,023400,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030305,023900,0.6161,0.6161,0.6158,0.6159
AUDUSD,20030305,024400,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,024900,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,025000,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,025500,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,025900,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,030400,0.6161,0.6161,0.6159,0.6159
AUDUSD,20030305,030500,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,030800,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,031100,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,031300,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,031800,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,032100,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,032500,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,032600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,033100,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,033600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,033700,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030305,033900,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,034400,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,034900,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,035400,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,035900,0.6158,0.6158,0.6157,0.6158
AUDUSD,20030305,040400,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,040600,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,040700,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,040800,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,041200,0.6165,0.6165,0.6163,0.6163
AUDUSD,20030305,041300,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,041400,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,041500,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030305,041800,0.6164,0.6165,0.6164,0.6165
AUDUSD,20030305,042300,0.6166,0.6167,0.6166,0.6167
AUDUSD,20030305,042400,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,042700,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,042800,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,042900,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,043400,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,043700,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030305,043900,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,044300,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,044400,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,044700,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,045100,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,045600,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,050000,0.6172,0.6173,0.6172,0.6173
AUDUSD,20030305,050300,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030305,050700,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030305,051000,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030305,051100,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,051400,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030305,051800,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,052100,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030305,052200,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,052400,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030305,052600,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,053100,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,053700,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,053800,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,054200,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,054700,0.6170,0.6171,0.6170,0.6171
AUDUSD,20030305,054900,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,055200,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,055300,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,055600,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030305,055800,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,055900,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,060200,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,060700,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,061200,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,061700,0.6169,0.6170,0.6169,0.6170
AUDUSD,20030305,061900,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,062400,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,062500,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030305,062600,0.6168,0.6168,0.6167,0.6167
AUDUSD,20030305,062800,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,063300,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,063800,0.6168,0.6169,0.6168,0.6169
AUDUSD,20030305,063900,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,064200,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,064300,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030305,064800,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030305,064900,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,065400,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,065600,0.6165,0.6165,0.6164,0.6165
AUDUSD,20030305,065700,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,065800,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030305,070300,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,070700,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,071100,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,071300,0.6161,0.6163,0.6161,0.6163
AUDUSD,20030305,071800,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,072200,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,072700,0.6160,0.6162,0.6160,0.6162
AUDUSD,20030305,072900,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,073400,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,073800,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,074100,0.6164,0.6165,0.6164,0.6165
AUDUSD,20030305,074500,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,074700,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030305,074800,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,075200,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030305,075300,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,075500,0.6169,0.6169,0.6168,0.6168
AUDUSD,20030305,075800,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,080100,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,080500,0.6168,0.6168,0.6167,0.6168
AUDUSD,20030305,080600,0.6167,0.6167,0.6166,0.6167
AUDUSD,20030305,080700,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,080800,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,080900,0.6168,0.6169,0.6168,0.6169
AUDUSD,20030305,081000,0.6171,0.6171,0.6170,0.6171
AUDUSD,20030305,081100,0.6170,0.6170,0.6169,0.6169
AUDUSD,20030305,081300,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,081800,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,082100,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,082200,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,082500,0.6168,0.6169,0.6168,0.6169
AUDUSD,20030305,083000,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,083300,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,083600,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030305,084000,0.6174,0.6174,0.6173,0.6173
AUDUSD,20030305,084100,0.6172,0.6172,0.6171,0.6171
AUDUSD,20030305,084200,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030305,084300,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,084500,0.6172,0.6172,0.6171,0.6172
AUDUSD,20030305,084600,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,084700,0.6172,0.6174,0.6172,0.6174
AUDUSD,20030305,084800,0.6176,0.6179,0.6175,0.6178
AUDUSD,20030305,084900,0.6177,0.6177,0.6174,0.6175
AUDUSD,20030305,085000,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030305,085100,0.6173,0.6174,0.6173,0.6174
AUDUSD,20030305,085200,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,085400,0.6172,0.6173,0.6172,0.6173
AUDUSD,20030305,085600,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030305,085700,0.6173,0.6174,0.6173,0.6174
AUDUSD,20030305,085900,0.6173,0.6174,0.6173,0.6174
AUDUSD,20030305,090200,0.6173,0.6173,0.6172,0.6172
AUDUSD,20030305,090500,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,090900,0.6172,0.6174,0.6172,0.6174
AUDUSD,20030305,091100,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030305,091300,0.6169,0.6170,0.6169,0.6170
AUDUSD,20030305,091400,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,091500,0.6170,0.6172,0.6170,0.6172
AUDUSD,20030305,091600,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,091700,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030305,092000,0.6173,0.6173,0.6172,0.6172
AUDUSD,20030305,092200,0.6174,0.6175,0.6174,0.6174
AUDUSD,20030305,092300,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030305,092400,0.6175,0.6176,0.6175,0.6176
AUDUSD,20030305,092600,0.6174,0.6174,0.6174,0.6174
AUDUSD,20030305,092700,0.6176,0.6176,0.6176,0.6176
AUDUSD,20030305,092800,0.6175,0.6175,0.6175,0.6175
AUDUSD,20030305,092900,0.6178,0.6178,0.6176,0.6176
AUDUSD,20030305,093000,0.6175,0.6175,0.6174,0.6175
AUDUSD,20030305,093100,0.6174,0.6176,0.6174,0.6176
AUDUSD,20030305,093200,0.6175,0.6176,0.6172,0.6172
AUDUSD,20030305,093300,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,093400,0.6170,0.6170,0.6169,0.6169
AUDUSD,20030305,093500,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,094000,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,094100,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030305,094200,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,094400,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,094500,0.6167,0.6168,0.6167,0.6168
AUDUSD,20030305,094900,0.6171,0.6171,0.6167,0.6167
AUDUSD,20030305,095000,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,095100,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030305,095500,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,095700,0.6168,0.6168,0.6167,0.6167
AUDUSD,20030305,095800,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,100300,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,100400,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,100800,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,100900,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,101000,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,101100,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,101200,0.6163,0.6163,0.6162,0.6163
AUDUSD,20030305,101700,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,101900,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,102100,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,102300,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030305,102700,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,102800,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,103300,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,103800,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,103900,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,104400,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,104600,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,104700,0.6167,0.6168,0.6167,0.6168
AUDUSD,20030305,104900,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,105000,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030305,105500,0.6168,0.6168,0.6167,0.6168
AUDUSD,20030305,110000,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,110500,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,110900,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,111400,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,111900,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,112300,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,112800,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,112900,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,113200,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,113700,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,114200,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,114400,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,114500,0.6162,0.6163,0.6161,0.6163
AUDUSD,20030305,114700,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030305,114800,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,115000,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,115500,0.6164,0.6164,0.6160,0.6160
AUDUSD,20030305,115600,0.6161,0.6161,0.6159,0.6159
AUDUSD,20030305,115800,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,115900,0.6159,0.6161,0.6159,0.6161
AUDUSD,20030305,120000,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,120100,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,120400,0.6164,0.6165,0.6164,0.6165
AUDUSD,20030305,120900,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,121100,0.6160,0.6166,0.6160,0.6166
AUDUSD,20030305,121200,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,121400,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,121500,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,121600,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,121900,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,122400,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,122700,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,122800,0.6166,0.6167,0.6166,0.6167
AUDUSD,20030305,123000,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030305,123100,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030305,123200,0.6170,0.6172,0.6170,0.6172
AUDUSD,20030305,123300,0.6173,0.6174,0.6173,0.6173
AUDUSD,20030305,123400,0.6174,0.6174,0.6172,0.6172
AUDUSD,20030305,123800,0.6173,0.6174,0.6173,0.6174
AUDUSD,20030305,124000,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,124300,0.6172,0.6172,0.6171,0.6171
AUDUSD,20030305,124400,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030305,124600,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,125100,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,125600,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030305,125800,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030305,125900,0.6173,0.6173,0.6172,0.6172
AUDUSD,20030305,130200,0.6171,0.6172,0.6171,0.6172
AUDUSD,20030305,130400,0.6171,0.6171,0.6169,0.6169
AUDUSD,20030305,130500,0.6168,0.6168,0.6167,0.6167
AUDUSD,20030305,130700,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,130800,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030305,131100,0.6164,0.6165,0.6164,0.6165
AUDUSD,20030305,131300,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,131400,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,131800,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030305,131900,0.6162,0.6162,0.6161,0.6162
AUDUSD,20030305,132100,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,132300,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,132600,0.6164,0.6164,0.6163,0.6164
AUDUSD,20030305,132700,0.6165,0.6165,0.6164,0.6164
AUDUSD,20030305,132800,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,133300,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,133800,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,134300,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,134400,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,134500,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,135000,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,135100,0.6168,0.6168,0.6167,0.6167
AUDUSD,20030305,135300,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,135700,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,140000,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,140500,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,141000,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,141500,0.6165,0.6167,0.6165,0.6167
AUDUSD,20030305,141800,0.6166,0.6168,0.6166,0.6168
AUDUSD,20030305,142300,0.6168,0.6168,0.6167,0.6167
AUDUSD,20030305,142400,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,142600,0.6167,0.6168,0.6167,0.6168
AUDUSD,20030305,142700,0.6166,0.6168,0.6165,0.6165
AUDUSD,20030305,142800,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,143000,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,143100,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,143300,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,143600,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,144100,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,144300,0.6159,0.6161,0.6159,0.6161
AUDUSD,20030305,144500,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030305,144600,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030305,144700,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,144900,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,145000,0.6160,0.6161,0.6160,0.6161
AUDUSD,20030305,145100,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030305,145200,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,145300,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,145400,0.6160,0.6161,0.6160,0.6161
AUDUSD,20030305,145900,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,150400,0.6162,0.6162,0.6161,0.6162
AUDUSD,20030305,150600,0.6161,0.6161,0.6160,0.6161
AUDUSD,20030305,150800,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,151100,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030305,151200,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030305,151300,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,151500,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,151600,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,151700,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,151800,0.6161,0.6161,0.6160,0.6160
AUDUSD,20030305,152100,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,152300,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,152400,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,152700,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,152900,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,153000,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,153400,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,153900,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030305,154400,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,154600,0.6161,0.6161,0.6160,0.6161
AUDUSD,20030305,154700,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030305,154800,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,154900,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,155000,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030305,155300,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030305,155500,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,155700,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030305,155900,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030305,160100,0.6161,0.6161,0.6159,0.6159
AUDUSD,20030305,160200,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,160300,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030305,160400,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030305,160500,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030305,160600,0.6159,0.6161,0.6159,0.6161
AUDUSD,20030305,160800,0.6159,0.6159,0.6158,0.6159
AUDUSD,20030305,160900,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,161000,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030305,161100,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030305,161200,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030305,161400,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,161500,0.6160,0.6163,0.6160,0.6163
AUDUSD,20030305,161600,0.6164,0.6165,0.6164,0.6165
AUDUSD,20030305,161700,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,161800,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,162100,0.6165,0.6166,0.6164,0.6165
AUDUSD,20030305,162400,0.6162,0.6164,0.6162,0.6164
AUDUSD,20030305,162600,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,162800,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,163000,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,163100,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,163200,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,163300,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,163400,0.6162,0.6163,0.6159,0.6159
AUDUSD,20030305,163500,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,163600,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,164100,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,164300,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,164500,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,164700,0.6165,0.6165,0.6164,0.6165
AUDUSD,20030305,164900,0.6167,0.6167,0.6166,0.6167
AUDUSD,20030305,165000,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,165100,0.6167,0.6167,0.6166,0.6166
AUDUSD,20030305,165300,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030305,165600,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,165700,0.6168,0.6169,0.6168,0.6169
AUDUSD,20030305,165900,0.6167,0.6167,0.6166,0.6166
AUDUSD,20030305,170000,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,170200,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,170700,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,171000,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,171300,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030305,171400,0.6167,0.6167,0.6163,0.6163
AUDUSD,20030305,171500,0.6164,0.6164,0.6158,0.6159
AUDUSD,20030305,171600,0.6160,0.6164,0.6160,0.6164
AUDUSD,20030305,171700,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,171800,0.6166,0.6166,0.6165,0.6165
AUDUSD,20030305,172000,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,172100,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,172200,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,172300,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,172400,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,172500,0.6167,0.6168,0.6166,0.6166
AUDUSD,20030305,172600,0.6167,0.6168,0.6167,0.6168
AUDUSD,20030305,172700,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,172800,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030305,172900,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030305,173000,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,173100,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,173200,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030305,173300,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,173400,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030305,173600,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,173700,0.6160,0.6162,0.6160,0.6162
AUDUSD,20030305,173800,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,173900,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,174000,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,174100,0.6162,0.6164,0.6162,0.6164
AUDUSD,20030305,174200,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,174300,0.6162,0.6162,0.6161,0.6162
AUDUSD,20030305,174400,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,174500,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,174800,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030305,174900,0.6160,0.6161,0.6159,0.6159
AUDUSD,20030305,175000,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030305,175300,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030305,175700,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030305,175800,0.6159,0.6161,0.6159,0.6161
AUDUSD,20030305,180000,0.6160,0.6161,0.6160,0.6161
AUDUSD,20030305,180100,0.6160,0.6161,0.6160,0.6161
AUDUSD,20030305,180400,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,180600,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030305,180700,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,180800,0.6162,0.6163,0.6162,0.6162
AUDUSD,20030305,180900,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,181000,0.6165,0.6165,0.6164,0.6164
AUDUSD,20030305,181200,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,181300,0.6164,0.6165,0.6164,0.6164
AUDUSD,20030305,181400,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,181600,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,181700,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,181900,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,182300,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,182700,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,183200,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,183400,0.6159,0.6161,0.6159,0.6161
AUDUSD,20030305,183900,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,184100,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030305,184400,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,184600,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030305,184700,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,184800,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030305,185300,0.6158,0.6158,0.6157,0.6158
AUDUSD,20030305,185800,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030305,185900,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,190000,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030305,190100,0.6161,0.6161,0.6159,0.6159
AUDUSD,20030305,190200,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,190600,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030305,190800,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030305,190900,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030305,191000,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030305,191200,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030305,191300,0.6153,0.6154,0.6153,0.6153
AUDUSD,20030305,191400,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030305,191600,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030305,192100,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030305,192200,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030305,192500,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030305,192600,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030305,192800,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030305,192900,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030305,193000,0.6155,0.6155,0.6153,0.6153
AUDUSD,20030305,193100,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030305,193200,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030305,193300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030305,193400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030305,193500,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030305,194000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030305,194200,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030305,194700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030305,195100,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030305,195400,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030305,195900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030305,200100,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030305,200200,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030305,200600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030305,200900,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030305,201000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030305,201100,0.6151,0.6151,0.6149,0.6149
AUDUSD,20030305,201400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030305,201600,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030305,201800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030305,202000,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030305,202100,0.6152,0.6153,0.6152,0.6152
AUDUSD,20030305,202200,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030305,202300,0.6155,0.6155,0.6154,0.6155
AUDUSD,20030305,202400,0.6156,0.6158,0.6156,0.6157
AUDUSD,20030305,202500,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,202900,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,203400,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,203800,0.6161,0.6161,0.6160,0.6160
AUDUSD,20030305,203900,0.6161,0.6161,0.6160,0.6160
AUDUSD,20030305,204400,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,204700,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,204800,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,205100,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030305,205600,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030305,210000,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,210100,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,210200,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030305,210300,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,210400,0.6165,0.6168,0.6165,0.6167
AUDUSD,20030305,210500,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,210700,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,211200,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,211500,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,211600,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,211900,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,212000,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030305,212100,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,212200,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,212400,0.6164,0.6164,0.6162,0.6162
AUDUSD,20030305,212700,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,212800,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,213200,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,213300,0.6164,0.6164,0.6163,0.6164
AUDUSD,20030305,213400,0.6165,0.6166,0.6165,0.6166
AUDUSD,20030305,213600,0.6167,0.6168,0.6167,0.6168
AUDUSD,20030305,213900,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030305,214200,0.6165,0.6165,0.6164,0.6164
AUDUSD,20030305,214300,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030305,214500,0.6163,0.6165,0.6163,0.6165
AUDUSD,20030305,214700,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,214800,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,215100,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,215600,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,220600,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,221100,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,221200,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,221700,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030305,222200,0.6165,0.6165,0.6164,0.6164
AUDUSD,20030305,222700,0.6163,0.6163,0.6161,0.6163
AUDUSD,20030305,223000,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030305,223100,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,223300,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,223800,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,224300,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,224400,0.6159,0.6159,0.6158,0.6158
AUDUSD,20030305,224500,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,224900,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,225000,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,225500,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,225700,0.6161,0.6161,0.6160,0.6161
AUDUSD,20030305,225800,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030305,225900,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,230000,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030305,230500,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,230700,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,230900,0.6160,0.6162,0.6160,0.6162
AUDUSD,20030305,231100,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,231300,0.6160,0.6160,0.6159,0.6160
AUDUSD,20030305,231400,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,231600,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,231900,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,232400,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,232800,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030305,232900,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030305,233300,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030305,233600,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030305,234000,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030305,234100,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,234600,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030305,234900,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030305,235100,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030305,235200,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030305,235700,0.6158,0.6158,0.6158,0.6158
AUDJPY,20030305,000300,72.22,72.22,72.22,72.22
AUDJPY,20030305,000400,72.21,72.23,72.21,72.23
AUDJPY,20030305,000500,72.24,72.26,72.24,72.26
AUDJPY,20030305,000600,72.25,72.25,72.25,72.25
AUDJPY,20030305,000700,72.24,72.25,72.24,72.25
AUDJPY,20030305,000800,72.24,72.24,72.24,72.24
AUDJPY,20030305,000900,72.23,72.23,72.22,72.23
AUDJPY,20030305,001000,72.22,72.22,72.21,72.21
AUDJPY,20030305,001100,72.20,72.20,72.19,72.20
AUDJPY,20030305,001200,72.19,72.20,72.19,72.20
AUDJPY,20030305,001400,72.21,72.22,72.21,72.22
AUDJPY,20030305,001500,72.23,72.26,72.23,72.26
AUDJPY,20030305,001600,72.27,72.27,72.26,72.26
AUDJPY,20030305,001700,72.27,72.27,72.27,72.27
AUDJPY,20030305,001800,72.26,72.26,72.26,72.26
AUDJPY,20030305,002000,72.27,72.28,72.27,72.28
AUDJPY,20030305,002100,72.29,72.29,72.29,72.29
AUDJPY,20030305,002200,72.28,72.28,72.28,72.28
AUDJPY,20030305,002300,72.29,72.29,72.29,72.29
AUDJPY,20030305,002500,72.28,72.28,72.28,72.28
AUDJPY,20030305,002600,72.27,72.27,72.27,72.27
AUDJPY,20030305,002700,72.26,72.27,72.24,72.24
AUDJPY,20030305,002800,72.22,72.25,72.22,72.25
AUDJPY,20030305,002900,72.24,72.24,72.23,72.23
AUDJPY,20030305,003000,72.22,72.22,72.21,72.22
AUDJPY,20030305,003100,72.23,72.23,72.23,72.23
AUDJPY,20030305,003200,72.24,72.25,72.24,72.25
AUDJPY,20030305,003300,72.24,72.24,72.24,72.24
AUDJPY,20030305,003500,72.23,72.23,72.20,72.20
AUDJPY,20030305,003600,72.19,72.19,72.19,72.19
AUDJPY,20030305,003700,72.18,72.19,72.17,72.19
AUDJPY,20030305,004100,72.18,72.18,72.17,72.17
AUDJPY,20030305,004200,72.18,72.19,72.18,72.19
AUDJPY,20030305,004300,72.18,72.19,72.18,72.19
AUDJPY,20030305,004400,72.18,72.18,72.17,72.17
AUDJPY,20030305,004500,72.18,72.18,72.17,72.17
AUDJPY,20030305,004600,72.18,72.20,72.18,72.20
AUDJPY,20030305,004700,72.21,72.22,72.21,72.22
AUDJPY,20030305,004800,72.23,72.23,72.22,72.22
AUDJPY,20030305,005000,72.21,72.21,72.21,72.21
AUDJPY,20030305,005200,72.20,72.20,72.20,72.20
AUDJPY,20030305,005300,72.21,72.21,72.21,72.21
AUDJPY,20030305,005400,72.22,72.22,72.22,72.22
AUDJPY,20030305,005600,72.23,72.23,72.23,72.23
AUDJPY,20030305,005700,72.24,72.24,72.24,72.24
AUDJPY,20030305,005900,72.25,72.25,72.25,72.25
AUDJPY,20030305,010100,72.24,72.24,72.23,72.23
AUDJPY,20030305,010300,72.24,72.24,72.24,72.24
AUDJPY,20030305,010500,72.23,72.23,72.23,72.23
AUDJPY,20030305,010600,72.24,72.25,72.24,72.25
AUDJPY,20030305,010700,72.26,72.26,72.26,72.26
AUDJPY,20030305,010900,72.25,72.25,72.25,72.25
AUDJPY,20030305,011100,72.24,72.24,72.24,72.24
AUDJPY,20030305,011200,72.23,72.24,72.23,72.24
AUDJPY,20030305,011300,72.25,72.27,72.25,72.27
AUDJPY,20030305,011500,72.28,72.28,72.28,72.28
AUDJPY,20030305,011600,72.29,72.29,72.29,72.29
AUDJPY,20030305,011700,72.30,72.30,72.30,72.30
AUDJPY,20030305,012200,72.30,72.30,72.28,72.28
AUDJPY,20030305,012300,72.27,72.27,72.27,72.27
AUDJPY,20030305,012500,72.26,72.26,72.26,72.26
AUDJPY,20030305,012600,72.25,72.26,72.25,72.26
AUDJPY,20030305,012700,72.25,72.25,72.23,72.23
AUDJPY,20030305,012800,72.22,72.22,72.13,72.13
AUDJPY,20030305,012900,72.12,72.13,72.12,72.13
AUDJPY,20030305,013000,72.14,72.14,72.12,72.12
AUDJPY,20030305,013100,72.11,72.12,72.09,72.10
AUDJPY,20030305,013200,72.09,72.10,72.08,72.10
AUDJPY,20030305,013300,72.09,72.09,72.08,72.09
AUDJPY,20030305,013500,72.10,72.15,72.10,72.15
AUDJPY,20030305,013600,72.16,72.16,72.16,72.16
AUDJPY,20030305,013700,72.15,72.15,72.15,72.15
AUDJPY,20030305,013800,72.16,72.18,72.16,72.17
AUDJPY,20030305,013900,72.16,72.17,72.16,72.17
AUDJPY,20030305,014100,72.18,72.18,72.16,72.16
AUDJPY,20030305,014200,72.17,72.19,72.17,72.19
AUDJPY,20030305,014300,72.20,72.20,72.20,72.20
AUDJPY,20030305,014400,72.21,72.22,72.21,72.22
AUDJPY,20030305,014600,72.23,72.23,72.23,72.23
AUDJPY,20030305,014700,72.24,72.24,72.24,72.24
AUDJPY,20030305,014800,72.23,72.23,72.23,72.23
AUDJPY,20030305,014900,72.24,72.24,72.24,72.24
AUDJPY,20030305,015000,72.23,72.23,72.21,72.21
AUDJPY,20030305,015100,72.20,72.20,72.20,72.20
AUDJPY,20030305,015200,72.21,72.23,72.21,72.23
AUDJPY,20030305,015500,72.24,72.24,72.24,72.24
AUDJPY,20030305,015600,72.23,72.23,72.22,72.22
AUDJPY,20030305,015700,72.23,72.24,72.23,72.24
AUDJPY,20030305,020100,72.23,72.24,72.23,72.24
AUDJPY,20030305,020200,72.25,72.28,72.25,72.27
AUDJPY,20030305,020300,72.28,72.30,72.28,72.30
AUDJPY,20030305,020400,72.29,72.29,72.27,72.27
AUDJPY,20030305,020600,72.28,72.29,72.28,72.29
AUDJPY,20030305,020700,72.30,72.31,72.26,72.26
AUDJPY,20030305,020800,72.27,72.28,72.27,72.27
AUDJPY,20030305,020900,72.26,72.27,72.26,72.27
AUDJPY,20030305,021000,72.28,72.33,72.28,72.33
AUDJPY,20030305,021100,72.32,72.33,72.32,72.33
AUDJPY,20030305,021200,72.32,72.32,72.32,72.32
AUDJPY,20030305,021300,72.33,72.33,72.33,72.33
AUDJPY,20030305,021400,72.32,72.32,72.31,72.31
AUDJPY,20030305,021500,72.32,72.33,72.32,72.33
AUDJPY,20030305,021700,72.32,72.32,72.32,72.32
AUDJPY,20030305,021800,72.33,72.33,72.33,72.33
AUDJPY,20030305,022000,72.32,72.32,72.31,72.31
AUDJPY,20030305,022200,72.30,72.30,72.30,72.30
AUDJPY,20030305,022300,72.29,72.29,72.29,72.29
AUDJPY,20030305,022500,72.30,72.34,72.30,72.34
AUDJPY,20030305,022600,72.33,72.34,72.33,72.34
AUDJPY,20030305,022700,72.35,72.35,72.35,72.35
AUDJPY,20030305,023000,72.36,72.37,72.36,72.37
AUDJPY,20030305,023300,72.36,72.36,72.36,72.36
AUDJPY,20030305,023500,72.35,72.35,72.35,72.35
AUDJPY,20030305,023900,72.34,72.34,72.33,72.33
AUDJPY,20030305,024400,72.33,72.33,72.33,72.33
AUDJPY,20030305,024900,72.33,72.33,72.33,72.33
AUDJPY,20030305,025000,72.34,72.34,72.34,72.34
AUDJPY,20030305,025500,72.34,72.34,72.34,72.34
AUDJPY,20030305,030000,72.35,72.35,72.34,72.34
AUDJPY,20030305,030100,72.33,72.33,72.33,72.33
AUDJPY,20030305,030200,72.32,72.32,72.32,72.32
AUDJPY,20030305,030300,72.31,72.31,72.31,72.31
AUDJPY,20030305,030400,72.30,72.30,72.30,72.30
AUDJPY,20030305,030600,72.31,72.31,72.31,72.31
AUDJPY,20030305,030700,72.32,72.32,72.32,72.32
AUDJPY,20030305,030800,72.33,72.33,72.33,72.33
AUDJPY,20030305,031300,72.33,72.33,72.32,72.32
AUDJPY,20030305,031800,72.32,72.32,72.32,72.32
AUDJPY,20030305,031900,72.33,72.33,72.33,72.33
AUDJPY,20030305,032100,72.32,72.32,72.32,72.32
AUDJPY,20030305,032500,72.31,72.31,72.31,72.31
AUDJPY,20030305,032600,72.30,72.30,72.29,72.29
AUDJPY,20030305,033100,72.29,72.29,72.29,72.29
AUDJPY,20030305,033200,72.30,72.30,72.30,72.30
AUDJPY,20030305,033400,72.31,72.31,72.31,72.31
AUDJPY,20030305,033700,72.30,72.30,72.29,72.29
AUDJPY,20030305,033900,72.30,72.30,72.30,72.30
AUDJPY,20030305,034100,72.31,72.31,72.31,72.31
AUDJPY,20030305,034600,72.31,72.31,72.31,72.31
AUDJPY,20030305,034800,72.30,72.30,72.30,72.30
AUDJPY,20030305,035200,72.29,72.29,72.29,72.29
AUDJPY,20030305,035700,72.29,72.29,72.29,72.29
AUDJPY,20030305,035900,72.30,72.30,72.30,72.30
AUDJPY,20030305,040200,72.29,72.29,72.29,72.29
AUDJPY,20030305,040300,72.28,72.28,72.28,72.28
AUDJPY,20030305,040500,72.29,72.29,72.28,72.28
AUDJPY,20030305,040600,72.27,72.27,72.27,72.27
AUDJPY,20030305,040700,72.28,72.28,72.28,72.28
AUDJPY,20030305,040800,72.29,72.30,72.29,72.30
AUDJPY,20030305,041200,72.31,72.32,72.31,72.32
AUDJPY,20030305,041300,72.31,72.31,72.31,72.31
AUDJPY,20030305,041800,72.31,72.32,72.31,72.32
AUDJPY,20030305,042000,72.33,72.33,72.33,72.33
AUDJPY,20030305,042100,72.34,72.34,72.34,72.34
AUDJPY,20030305,042300,72.33,72.33,72.31,72.32
AUDJPY,20030305,042400,72.33,72.33,72.33,72.33
AUDJPY,20030305,042600,72.32,72.32,72.31,72.31
AUDJPY,20030305,042800,72.30,72.31,72.29,72.31
AUDJPY,20030305,042900,72.32,72.32,72.31,72.32
AUDJPY,20030305,043100,72.31,72.31,72.30,72.30
AUDJPY,20030305,043200,72.29,72.30,72.29,72.30
AUDJPY,20030305,043300,72.31,72.31,72.31,72.31
AUDJPY,20030305,043600,72.32,72.32,72.32,72.32
AUDJPY,20030305,043700,72.33,72.33,72.33,72.33
AUDJPY,20030305,044100,72.34,72.34,72.34,72.34
AUDJPY,20030305,044200,72.33,72.33,72.33,72.33
AUDJPY,20030305,044300,72.32,72.32,72.32,72.32
AUDJPY,20030305,044400,72.33,72.35,72.33,72.35
AUDJPY,20030305,044500,72.36,72.36,72.36,72.36
AUDJPY,20030305,044600,72.35,72.35,72.35,72.35
AUDJPY,20030305,044800,72.34,72.34,72.34,72.34
AUDJPY,20030305,044900,72.33,72.33,72.33,72.33
AUDJPY,20030305,045000,72.32,72.32,72.32,72.32
AUDJPY,20030305,045100,72.31,72.34,72.31,72.34
AUDJPY,20030305,045200,72.33,72.33,72.33,72.33
AUDJPY,20030305,045300,72.34,72.34,72.33,72.33
AUDJPY,20030305,045400,72.34,72.34,72.34,72.34
AUDJPY,20030305,045600,72.33,72.33,72.33,72.33
AUDJPY,20030305,045700,72.34,72.36,72.34,72.36
AUDJPY,20030305,050000,72.37,72.39,72.37,72.39
AUDJPY,20030305,050500,72.39,72.39,72.39,72.39
AUDJPY,20030305,050600,72.38,72.39,72.38,72.39
AUDJPY,20030305,050800,72.40,72.41,72.40,72.41
AUDJPY,20030305,050900,72.40,72.40,72.40,72.40
AUDJPY,20030305,051000,72.41,72.41,72.40,72.40
AUDJPY,20030305,051100,72.41,72.41,72.39,72.39
AUDJPY,20030305,051400,72.40,72.40,72.39,72.39
AUDJPY,20030305,051600,72.38,72.38,72.38,72.38
AUDJPY,20030305,051700,72.39,72.39,72.39,72.39
AUDJPY,20030305,051800,72.40,72.41,72.40,72.41
AUDJPY,20030305,051900,72.40,72.41,72.40,72.41
AUDJPY,20030305,052100,72.40,72.40,72.39,72.39
AUDJPY,20030305,052200,72.38,72.39,72.38,72.39
AUDJPY,20030305,052300,72.40,72.40,72.40,72.40
AUDJPY,20030305,052400,72.39,72.40,72.39,72.40
AUDJPY,20030305,052700,72.39,72.40,72.39,72.40
AUDJPY,20030305,052800,72.41,72.41,72.41,72.41
AUDJPY,20030305,053100,72.42,72.42,72.42,72.42
AUDJPY,20030305,053600,72.42,72.42,72.42,72.42
AUDJPY,20030305,053800,72.41,72.41,72.41,72.41
AUDJPY,20030305,054300,72.41,72.41,72.41,72.41
AUDJPY,20030305,054600,72.42,72.42,72.42,72.42
AUDJPY,20030305,054700,72.41,72.41,72.41,72.41
AUDJPY,20030305,054900,72.40,72.40,72.40,72.40
AUDJPY,20030305,055000,72.41,72.41,72.41,72.41
AUDJPY,20030305,055300,72.42,72.42,72.41,72.41
AUDJPY,20030305,055600,72.42,72.43,72.42,72.43
AUDJPY,20030305,055800,72.44,72.44,72.44,72.44
AUDJPY,20030305,055900,72.43,72.43,72.43,72.43
AUDJPY,20030305,060000,72.42,72.42,72.41,72.41
AUDJPY,20030305,060200,72.40,72.40,72.40,72.40
AUDJPY,20030305,060700,72.40,72.40,72.40,72.40
AUDJPY,20030305,061200,72.40,72.41,72.40,72.41
AUDJPY,20030305,061700,72.41,72.41,72.41,72.41
AUDJPY,20030305,061900,72.40,72.41,72.40,72.41
AUDJPY,20030305,062400,72.40,72.40,72.37,72.37
AUDJPY,20030305,062500,72.38,72.38,72.38,72.38
AUDJPY,20030305,062800,72.37,72.37,72.37,72.37
AUDJPY,20030305,062900,72.38,72.38,72.38,72.38
AUDJPY,20030305,063000,72.39,72.39,72.39,72.39
AUDJPY,20030305,063300,72.40,72.40,72.40,72.40
AUDJPY,20030305,063700,72.41,72.41,72.41,72.41
AUDJPY,20030305,063800,72.40,72.40,72.40,72.40
AUDJPY,20030305,064300,72.39,72.39,72.38,72.38
AUDJPY,20030305,064800,72.39,72.39,72.39,72.39
AUDJPY,20030305,064900,72.38,72.38,72.38,72.38
AUDJPY,20030305,065400,72.38,72.38,72.38,72.38
AUDJPY,20030305,065500,72.37,72.37,72.37,72.37
AUDJPY,20030305,065600,72.36,72.36,72.35,72.35
AUDJPY,20030305,065700,72.36,72.36,72.35,72.35
AUDJPY,20030305,065800,72.34,72.34,72.33,72.33
AUDJPY,20030305,065900,72.32,72.32,72.32,72.32
AUDJPY,20030305,070000,72.31,72.31,72.31,72.31
AUDJPY,20030305,070200,72.30,72.30,72.30,72.30
AUDJPY,20030305,070300,72.31,72.33,72.31,72.33
AUDJPY,20030305,070700,72.34,72.34,72.33,72.34
AUDJPY,20030305,070800,72.33,72.33,72.33,72.33
AUDJPY,20030305,071000,72.34,72.34,72.34,72.34
AUDJPY,20030305,071100,72.33,72.33,72.32,72.32
AUDJPY,20030305,071200,72.33,72.33,72.33,72.33
AUDJPY,20030305,071300,72.34,72.34,72.34,72.34
AUDJPY,20030305,071400,72.35,72.35,72.35,72.35
AUDJPY,20030305,071600,72.36,72.36,72.36,72.36
AUDJPY,20030305,071700,72.35,72.35,72.34,72.34
AUDJPY,20030305,072100,72.35,72.35,72.35,72.35
AUDJPY,20030305,072200,72.36,72.36,72.35,72.35
AUDJPY,20030305,072500,72.34,72.34,72.34,72.34
AUDJPY,20030305,072600,72.35,72.35,72.35,72.35
AUDJPY,20030305,072700,72.34,72.36,72.34,72.36
AUDJPY,20030305,072900,72.37,72.37,72.37,72.37
AUDJPY,20030305,073400,72.37,72.37,72.36,72.36
AUDJPY,20030305,073700,72.37,72.37,72.37,72.37
AUDJPY,20030305,074100,72.36,72.39,72.36,72.39
AUDJPY,20030305,074300,72.38,72.38,72.38,72.38
AUDJPY,20030305,074500,72.39,72.39,72.39,72.39
AUDJPY,20030305,075000,72.39,72.39,72.39,72.39
AUDJPY,20030305,075100,72.38,72.38,72.38,72.38
AUDJPY,20030305,075200,72.37,72.37,72.37,72.37
AUDJPY,20030305,075300,72.38,72.39,72.38,72.39
AUDJPY,20030305,075600,72.38,72.38,72.38,72.38
AUDJPY,20030305,075800,72.39,72.41,72.39,72.41
AUDJPY,20030305,075900,72.42,72.42,72.42,72.42
AUDJPY,20030305,080100,72.44,72.44,72.44,72.44
AUDJPY,20030305,080300,72.42,72.42,72.42,72.42
AUDJPY,20030305,080400,72.43,72.43,72.43,72.43
AUDJPY,20030305,080500,72.44,72.44,72.40,72.40
AUDJPY,20030305,080800,72.41,72.41,72.41,72.41
AUDJPY,20030305,080900,72.42,72.43,72.41,72.41
AUDJPY,20030305,081000,72.40,72.41,72.40,72.41
AUDJPY,20030305,081100,72.42,72.42,72.41,72.41
AUDJPY,20030305,081300,72.39,72.39,72.39,72.39
AUDJPY,20030305,081400,72.38,72.38,72.37,72.37
AUDJPY,20030305,081800,72.39,72.39,72.39,72.39
AUDJPY,20030305,082000,72.40,72.40,72.40,72.40
AUDJPY,20030305,082100,72.42,72.42,72.41,72.41
AUDJPY,20030305,082200,72.39,72.39,72.39,72.39
AUDJPY,20030305,082500,72.41,72.41,72.40,72.41
AUDJPY,20030305,082600,72.40,72.40,72.40,72.40
AUDJPY,20030305,083100,72.40,72.40,72.40,72.40
AUDJPY,20030305,083300,72.42,72.42,72.42,72.42
AUDJPY,20030305,083400,72.41,72.41,72.41,72.41
AUDJPY,20030305,083500,72.40,72.40,72.40,72.40
AUDJPY,20030305,083600,72.39,72.41,72.39,72.40
AUDJPY,20030305,083700,72.39,72.39,72.38,72.38
AUDJPY,20030305,083800,72.39,72.39,72.39,72.39
AUDJPY,20030305,083900,72.38,72.38,72.38,72.38
AUDJPY,20030305,084100,72.39,72.39,72.38,72.38
AUDJPY,20030305,084500,72.37,72.37,72.37,72.37
AUDJPY,20030305,084600,72.38,72.40,72.38,72.40
AUDJPY,20030305,084800,72.41,72.46,72.41,72.45
AUDJPY,20030305,084900,72.44,72.44,72.41,72.42
AUDJPY,20030305,085200,72.41,72.41,72.40,72.40
AUDJPY,20030305,085400,72.39,72.39,72.38,72.38
AUDJPY,20030305,085600,72.39,72.39,72.39,72.39
AUDJPY,20030305,085700,72.40,72.40,72.38,72.38
AUDJPY,20030305,085900,72.37,72.37,72.37,72.37
AUDJPY,20030305,090100,72.38,72.38,72.38,72.38
AUDJPY,20030305,090200,72.36,72.36,72.35,72.35
AUDJPY,20030305,090600,72.37,72.37,72.37,72.37
AUDJPY,20030305,090900,72.38,72.38,72.38,72.38
AUDJPY,20030305,091100,72.37,72.37,72.37,72.37
AUDJPY,20030305,091300,72.38,72.38,72.35,72.35
AUDJPY,20030305,091500,72.36,72.36,72.36,72.36
AUDJPY,20030305,091600,72.35,72.37,72.35,72.37
AUDJPY,20030305,091700,72.36,72.36,72.35,72.35
AUDJPY,20030305,092000,72.36,72.36,72.36,72.36
AUDJPY,20030305,092200,72.39,72.39,72.39,72.39
AUDJPY,20030305,092300,72.38,72.38,72.38,72.38
AUDJPY,20030305,092700,72.39,72.39,72.37,72.37
AUDJPY,20030305,092800,72.38,72.38,72.38,72.38
AUDJPY,20030305,092900,72.39,72.42,72.39,72.41
AUDJPY,20030305,093000,72.40,72.40,72.40,72.40
AUDJPY,20030305,093100,72.39,72.40,72.39,72.40
AUDJPY,20030305,093200,72.39,72.39,72.38,72.38
AUDJPY,20030305,093300,72.37,72.37,72.37,72.37
AUDJPY,20030305,093400,72.36,72.36,72.35,72.35
AUDJPY,20030305,093500,72.36,72.36,72.36,72.36
AUDJPY,20030305,093600,72.37,72.37,72.37,72.37
AUDJPY,20030305,094000,72.38,72.38,72.38,72.38
AUDJPY,20030305,094100,72.39,72.40,72.39,72.39
AUDJPY,20030305,094200,72.40,72.42,72.40,72.42
AUDJPY,20030305,094300,72.41,72.42,72.40,72.41
AUDJPY,20030305,094400,72.40,72.43,72.40,72.43
AUDJPY,20030305,094500,72.42,72.42,72.40,72.41
AUDJPY,20030305,094700,72.42,72.42,72.41,72.41
AUDJPY,20030305,094900,72.40,72.42,72.40,72.40
AUDJPY,20030305,095000,72.39,72.39,72.39,72.39
AUDJPY,20030305,095100,72.38,72.38,72.36,72.36
AUDJPY,20030305,095200,72.35,72.35,72.34,72.34
AUDJPY,20030305,095400,72.35,72.35,72.35,72.35
AUDJPY,20030305,095500,72.36,72.38,72.36,72.38
AUDJPY,20030305,095700,72.39,72.40,72.39,72.40
AUDJPY,20030305,095900,72.39,72.39,72.36,72.36
AUDJPY,20030305,100000,72.37,72.37,72.37,72.37
AUDJPY,20030305,100100,72.38,72.39,72.38,72.39
AUDJPY,20030305,100300,72.40,72.40,72.39,72.39
AUDJPY,20030305,100400,72.40,72.40,72.39,72.39
AUDJPY,20030305,100500,72.38,72.38,72.38,72.38
AUDJPY,20030305,100600,72.39,72.39,72.39,72.39
AUDJPY,20030305,100700,72.40,72.40,72.40,72.40
AUDJPY,20030305,100800,72.41,72.42,72.40,72.40
AUDJPY,20030305,101100,72.39,72.39,72.39,72.39
AUDJPY,20030305,101200,72.40,72.40,72.40,72.40
AUDJPY,20030305,101400,72.42,72.45,72.42,72.45
AUDJPY,20030305,101500,72.44,72.44,72.44,72.44
AUDJPY,20030305,101700,72.43,72.43,72.43,72.43
AUDJPY,20030305,101800,72.42,72.42,72.42,72.42
AUDJPY,20030305,101900,72.41,72.41,72.41,72.41
AUDJPY,20030305,102000,72.39,72.39,72.38,72.38
AUDJPY,20030305,102200,72.39,72.42,72.39,72.42
AUDJPY,20030305,102300,72.41,72.41,72.41,72.41
AUDJPY,20030305,102700,72.42,72.42,72.41,72.41
AUDJPY,20030305,103000,72.40,72.40,72.40,72.40
AUDJPY,20030305,103200,72.41,72.42,72.41,72.42
AUDJPY,20030305,103300,72.43,72.43,72.43,72.43
AUDJPY,20030305,103500,72.44,72.44,72.44,72.44
AUDJPY,20030305,103600,72.43,72.43,72.43,72.43
AUDJPY,20030305,103800,72.42,72.42,72.42,72.42
AUDJPY,20030305,104100,72.41,72.41,72.41,72.41
AUDJPY,20030305,104200,72.40,72.40,72.40,72.40
AUDJPY,20030305,104300,72.41,72.41,72.41,72.41
AUDJPY,20030305,104400,72.42,72.42,72.41,72.41
AUDJPY,20030305,104500,72.40,72.40,72.40,72.40
AUDJPY,20030305,104700,72.41,72.43,72.41,72.43
AUDJPY,20030305,104900,72.42,72.42,72.42,72.42
AUDJPY,20030305,105000,72.41,72.41,72.41,72.41
AUDJPY,20030305,105200,72.40,72.40,72.40,72.40
AUDJPY,20030305,105300,72.39,72.39,72.39,72.39
AUDJPY,20030305,105400,72.40,72.40,72.40,72.40
AUDJPY,20030305,105500,72.41,72.42,72.40,72.42
AUDJPY,20030305,105600,72.43,72.43,72.43,72.43
AUDJPY,20030305,105700,72.42,72.42,72.42,72.42
AUDJPY,20030305,110200,72.42,72.43,72.42,72.43
AUDJPY,20030305,110400,72.44,72.44,72.44,72.44
AUDJPY,20030305,110500,72.41,72.41,72.40,72.40
AUDJPY,20030305,110900,72.39,72.39,72.39,72.39
AUDJPY,20030305,111200,72.38,72.39,72.38,72.39
AUDJPY,20030305,111300,72.38,72.38,72.38,72.38
AUDJPY,20030305,111500,72.39,72.39,72.38,72.38
AUDJPY,20030305,111600,72.39,72.40,72.39,72.40
AUDJPY,20030305,111800,72.41,72.41,72.41,72.41
AUDJPY,20030305,111900,72.42,72.42,72.42,72.42
AUDJPY,20030305,112100,72.44,72.44,72.44,72.44
AUDJPY,20030305,112200,72.43,72.43,72.43,72.43
AUDJPY,20030305,112600,72.42,72.42,72.42,72.42
AUDJPY,20030305,112800,72.41,72.42,72.41,72.42
AUDJPY,20030305,112900,72.41,72.41,72.40,72.40
AUDJPY,20030305,113000,72.39,72.39,72.39,72.39
AUDJPY,20030305,113300,72.40,72.40,72.40,72.40
AUDJPY,20030305,113700,72.41,72.41,72.41,72.41
AUDJPY,20030305,113900,72.42,72.44,72.42,72.44
AUDJPY,20030305,114200,72.43,72.43,72.43,72.43
AUDJPY,20030305,114300,72.44,72.44,72.44,72.44
AUDJPY,20030305,114400,72.43,72.43,72.42,72.42
AUDJPY,20030305,114500,72.41,72.41,72.38,72.38
AUDJPY,20030305,114700,72.39,72.39,72.38,72.38
AUDJPY,20030305,114800,72.37,72.38,72.37,72.38
AUDJPY,20030305,115000,72.39,72.39,72.39,72.39
AUDJPY,20030305,115100,72.40,72.40,72.40,72.40
AUDJPY,20030305,115300,72.39,72.39,72.39,72.39
AUDJPY,20030305,115500,72.40,72.40,72.39,72.39
AUDJPY,20030305,115600,72.37,72.37,72.35,72.35
AUDJPY,20030305,115800,72.36,72.36,72.36,72.36
AUDJPY,20030305,115900,72.37,72.37,72.36,72.36
AUDJPY,20030305,120000,72.37,72.37,72.37,72.37
AUDJPY,20030305,120100,72.38,72.41,72.38,72.41
AUDJPY,20030305,120400,72.42,72.42,72.42,72.42
AUDJPY,20030305,120700,72.43,72.44,72.43,72.44
AUDJPY,20030305,121100,72.43,72.44,72.42,72.44
AUDJPY,20030305,121200,72.45,72.45,72.44,72.45
AUDJPY,20030305,121300,72.44,72.44,72.44,72.44
AUDJPY,20030305,121400,72.43,72.43,72.43,72.43
AUDJPY,20030305,121500,72.42,72.43,72.42,72.43
AUDJPY,20030305,121700,72.44,72.44,72.43,72.43
AUDJPY,20030305,121900,72.44,72.44,72.44,72.44
AUDJPY,20030305,122400,72.45,72.45,72.45,72.45
AUDJPY,20030305,122700,72.46,72.46,72.46,72.46
AUDJPY,20030305,122800,72.45,72.45,72.45,72.45
AUDJPY,20030305,123000,72.48,72.48,72.48,72.48
AUDJPY,20030305,123200,72.49,72.50,72.48,72.49
AUDJPY,20030305,123300,72.50,72.51,72.50,72.51
AUDJPY,20030305,123400,72.50,72.50,72.49,72.49
AUDJPY,20030305,123700,72.50,72.50,72.49,72.49
AUDJPY,20030305,123800,72.50,72.51,72.50,72.51
AUDJPY,20030305,124000,72.52,72.52,72.52,72.52
AUDJPY,20030305,124200,72.51,72.51,72.51,72.51
AUDJPY,20030305,124300,72.50,72.50,72.49,72.49
AUDJPY,20030305,124400,72.48,72.49,72.47,72.49
AUDJPY,20030305,124500,72.50,72.50,72.50,72.50
AUDJPY,20030305,124700,72.51,72.51,72.51,72.51
AUDJPY,20030305,124800,72.52,72.52,72.52,72.52
AUDJPY,20030305,125000,72.53,72.55,72.53,72.55
AUDJPY,20030305,125100,72.54,72.54,72.52,72.52
AUDJPY,20030305,125200,72.53,72.53,72.52,72.52
AUDJPY,20030305,125300,72.53,72.53,72.53,72.53
AUDJPY,20030305,125400,72.54,72.54,72.54,72.54
AUDJPY,20030305,125500,72.55,72.55,72.55,72.55
AUDJPY,20030305,125700,72.54,72.54,72.54,72.54
AUDJPY,20030305,125800,72.53,72.53,72.53,72.53
AUDJPY,20030305,125900,72.54,72.54,72.54,72.54
AUDJPY,20030305,130200,72.53,72.53,72.53,72.53
AUDJPY,20030305,130300,72.54,72.54,72.54,72.54
AUDJPY,20030305,130400,72.53,72.53,72.53,72.53
AUDJPY,20030305,130500,72.52,72.52,72.50,72.50
AUDJPY,20030305,130600,72.49,72.49,72.48,72.48
AUDJPY,20030305,130800,72.47,72.47,72.43,72.43
AUDJPY,20030305,130900,72.42,72.42,72.42,72.42
AUDJPY,20030305,131100,72.44,72.44,72.44,72.44
AUDJPY,20030305,131200,72.45,72.46,72.45,72.46
AUDJPY,20030305,131300,72.44,72.44,72.44,72.44
AUDJPY,20030305,131800,72.43,72.43,72.43,72.43
AUDJPY,20030305,131900,72.42,72.42,72.41,72.41
AUDJPY,20030305,132100,72.42,72.43,72.41,72.43
AUDJPY,20030305,132200,72.44,72.44,72.44,72.44
AUDJPY,20030305,132300,72.45,72.45,72.45,72.45
AUDJPY,20030305,132500,72.46,72.46,72.45,72.45
AUDJPY,20030305,132600,72.46,72.46,72.46,72.46
AUDJPY,20030305,132700,72.47,72.47,72.46,72.46
AUDJPY,20030305,132900,72.47,72.48,72.47,72.48
AUDJPY,20030305,133000,72.47,72.47,72.47,72.47
AUDJPY,20030305,133100,72.46,72.46,72.46,72.46
AUDJPY,20030305,133200,72.47,72.47,72.46,72.46
AUDJPY,20030305,133300,72.47,72.49,72.47,72.49
AUDJPY,20030305,133600,72.47,72.48,72.47,72.47
AUDJPY,20030305,134100,72.47,72.47,72.47,72.47
AUDJPY,20030305,134400,72.44,72.45,72.44,72.44
AUDJPY,20030305,134500,72.45,72.46,72.45,72.46
AUDJPY,20030305,134700,72.47,72.47,72.47,72.47
AUDJPY,20030305,134800,72.46,72.46,72.46,72.46
AUDJPY,20030305,134900,72.47,72.47,72.47,72.47
AUDJPY,20030305,135000,72.46,72.46,72.46,72.46
AUDJPY,20030305,135100,72.47,72.47,72.47,72.47
AUDJPY,20030305,135300,72.44,72.44,72.44,72.44
AUDJPY,20030305,135500,72.45,72.45,72.45,72.45
AUDJPY,20030305,135700,72.44,72.44,72.44,72.44
AUDJPY,20030305,140000,72.45,72.45,72.44,72.44
AUDJPY,20030305,140100,72.43,72.43,72.42,72.42
AUDJPY,20030305,140200,72.41,72.41,72.41,72.41
AUDJPY,20030305,140300,72.40,72.40,72.40,72.40
AUDJPY,20030305,140400,72.41,72.41,72.40,72.41
AUDJPY,20030305,140500,72.40,72.40,72.40,72.40
AUDJPY,20030305,140700,72.41,72.42,72.41,72.42
AUDJPY,20030305,141200,72.42,72.42,72.42,72.42
AUDJPY,20030305,141500,72.41,72.42,72.41,72.42
AUDJPY,20030305,141600,72.43,72.43,72.43,72.43
AUDJPY,20030305,141700,72.44,72.44,72.44,72.44
AUDJPY,20030305,141800,72.45,72.47,72.45,72.47
AUDJPY,20030305,142100,72.46,72.46,72.45,72.45
AUDJPY,20030305,142300,72.44,72.44,72.44,72.44
AUDJPY,20030305,142500,72.43,72.43,72.43,72.43
AUDJPY,20030305,142600,72.44,72.44,72.44,72.44
AUDJPY,20030305,142700,72.45,72.46,72.44,72.44
AUDJPY,20030305,142800,72.43,72.43,72.43,72.43
AUDJPY,20030305,143000,72.42,72.42,72.41,72.41
AUDJPY,20030305,143100,72.40,72.40,72.37,72.37
AUDJPY,20030305,143200,72.36,72.36,72.36,72.36
AUDJPY,20030305,143300,72.37,72.37,72.37,72.37
AUDJPY,20030305,143500,72.38,72.38,72.38,72.38
AUDJPY,20030305,143600,72.36,72.36,72.36,72.36
AUDJPY,20030305,143700,72.37,72.39,72.37,72.38
AUDJPY,20030305,143900,72.37,72.37,72.37,72.37
AUDJPY,20030305,144200,72.38,72.38,72.38,72.38
AUDJPY,20030305,144500,72.36,72.36,72.36,72.36
AUDJPY,20030305,144600,72.37,72.37,72.37,72.37
AUDJPY,20030305,144700,72.38,72.38,72.38,72.38
AUDJPY,20030305,144800,72.37,72.37,72.37,72.37
AUDJPY,20030305,144900,72.36,72.36,72.36,72.36
AUDJPY,20030305,145000,72.37,72.37,72.37,72.37
AUDJPY,20030305,145100,72.36,72.36,72.36,72.36
AUDJPY,20030305,145400,72.35,72.35,72.35,72.35
AUDJPY,20030305,145700,72.34,72.34,72.34,72.34
AUDJPY,20030305,145900,72.35,72.36,72.35,72.36
AUDJPY,20030305,150100,72.38,72.38,72.38,72.38
AUDJPY,20030305,150400,72.37,72.37,72.37,72.37
AUDJPY,20030305,150600,72.36,72.36,72.36,72.36
AUDJPY,20030305,150700,72.37,72.38,72.37,72.38
AUDJPY,20030305,151100,72.39,72.39,72.39,72.39
AUDJPY,20030305,151200,72.38,72.38,72.38,72.38
AUDJPY,20030305,151500,72.39,72.40,72.39,72.40
AUDJPY,20030305,151700,72.39,72.39,72.37,72.37
AUDJPY,20030305,151800,72.38,72.38,72.37,72.37
AUDJPY,20030305,151900,72.36,72.36,72.36,72.36
AUDJPY,20030305,152000,72.37,72.37,72.37,72.37
AUDJPY,20030305,152300,72.38,72.38,72.38,72.38
AUDJPY,20030305,152400,72.39,72.39,72.39,72.39
AUDJPY,20030305,152600,72.40,72.40,72.40,72.40
AUDJPY,20030305,152700,72.39,72.39,72.39,72.39
AUDJPY,20030305,152900,72.40,72.40,72.40,72.40
AUDJPY,20030305,153000,72.39,72.39,72.39,72.39
AUDJPY,20030305,153100,72.40,72.40,72.40,72.40
AUDJPY,20030305,153200,72.41,72.41,72.41,72.41
AUDJPY,20030305,153300,72.40,72.40,72.40,72.40
AUDJPY,20030305,153400,72.41,72.41,72.40,72.40
AUDJPY,20030305,153500,72.41,72.41,72.41,72.41
AUDJPY,20030305,153600,72.42,72.42,72.42,72.42
AUDJPY,20030305,153800,72.41,72.41,72.41,72.41
AUDJPY,20030305,153900,72.40,72.40,72.40,72.40
AUDJPY,20030305,154000,72.39,72.39,72.38,72.38
AUDJPY,20030305,154400,72.39,72.39,72.39,72.39
AUDJPY,20030305,154600,72.38,72.38,72.38,72.38
AUDJPY,20030305,154700,72.39,72.39,72.38,72.38
AUDJPY,20030305,154800,72.39,72.39,72.38,72.38
AUDJPY,20030305,154900,72.37,72.37,72.37,72.37
AUDJPY,20030305,155100,72.36,72.36,72.36,72.36
AUDJPY,20030305,155300,72.37,72.37,72.34,72.35
AUDJPY,20030305,155400,72.34,72.34,72.34,72.34
AUDJPY,20030305,155600,72.36,72.36,72.36,72.36
AUDJPY,20030305,155700,72.37,72.37,72.37,72.37
AUDJPY,20030305,155900,72.36,72.36,72.36,72.36
AUDJPY,20030305,160000,72.35,72.35,72.35,72.35
AUDJPY,20030305,160100,72.36,72.37,72.36,72.36
AUDJPY,20030305,160200,72.35,72.36,72.35,72.35
AUDJPY,20030305,160300,72.34,72.34,72.31,72.31
AUDJPY,20030305,160500,72.32,72.34,72.32,72.34
AUDJPY,20030305,160600,72.35,72.36,72.35,72.36
AUDJPY,20030305,160700,72.37,72.37,72.37,72.37
AUDJPY,20030305,160800,72.36,72.36,72.36,72.36
AUDJPY,20030305,160900,72.37,72.37,72.36,72.36
AUDJPY,20030305,161000,72.37,72.38,72.37,72.38
AUDJPY,20030305,161100,72.37,72.37,72.36,72.36
AUDJPY,20030305,161200,72.35,72.37,72.35,72.37
AUDJPY,20030305,161300,72.38,72.38,72.37,72.37
AUDJPY,20030305,161400,72.36,72.36,72.36,72.36
AUDJPY,20030305,161500,72.35,72.41,72.35,72.41
AUDJPY,20030305,161600,72.42,72.42,72.42,72.42
AUDJPY,20030305,161700,72.41,72.41,72.41,72.41
AUDJPY,20030305,161800,72.42,72.42,72.42,72.42
AUDJPY,20030305,162000,72.41,72.41,72.41,72.41
AUDJPY,20030305,162100,72.42,72.43,72.42,72.42
AUDJPY,20030305,162200,72.43,72.43,72.43,72.43
AUDJPY,20030305,162400,72.39,72.40,72.39,72.40
AUDJPY,20030305,162500,72.41,72.41,72.41,72.41
AUDJPY,20030305,162800,72.42,72.43,72.42,72.43
AUDJPY,20030305,163000,72.42,72.42,72.39,72.39
AUDJPY,20030305,163100,72.38,72.38,72.35,72.35
AUDJPY,20030305,163200,72.36,72.36,72.36,72.36
AUDJPY,20030305,163300,72.37,72.38,72.37,72.38
AUDJPY,20030305,163400,72.39,72.39,72.36,72.36
AUDJPY,20030305,163500,72.35,72.37,72.35,72.36
AUDJPY,20030305,163600,72.37,72.38,72.37,72.38
AUDJPY,20030305,163800,72.37,72.37,72.36,72.36
AUDJPY,20030305,163900,72.35,72.35,72.35,72.35
AUDJPY,20030305,164000,72.34,72.34,72.32,72.32
AUDJPY,20030305,164100,72.33,72.33,72.33,72.33
AUDJPY,20030305,164200,72.32,72.32,72.30,72.30
AUDJPY,20030305,164300,72.31,72.31,72.31,72.31
AUDJPY,20030305,164400,72.30,72.30,72.29,72.29
AUDJPY,20030305,164500,72.30,72.30,72.30,72.30
AUDJPY,20030305,164600,72.31,72.33,72.31,72.32
AUDJPY,20030305,164700,72.31,72.31,72.31,72.31
AUDJPY,20030305,164800,72.30,72.30,72.30,72.30
AUDJPY,20030305,164900,72.29,72.31,72.29,72.31
AUDJPY,20030305,165000,72.30,72.30,72.28,72.28
AUDJPY,20030305,165100,72.29,72.29,72.26,72.26
AUDJPY,20030305,165200,72.27,72.27,72.27,72.27
AUDJPY,20030305,165300,72.28,72.28,72.26,72.26
AUDJPY,20030305,165400,72.27,72.28,72.27,72.28
AUDJPY,20030305,165500,72.27,72.28,72.27,72.28
AUDJPY,20030305,165600,72.29,72.29,72.29,72.29
AUDJPY,20030305,165700,72.30,72.30,72.30,72.30
AUDJPY,20030305,165800,72.29,72.29,72.28,72.28
AUDJPY,20030305,165900,72.27,72.27,72.24,72.25
AUDJPY,20030305,170000,72.24,72.24,72.23,72.24
AUDJPY,20030305,170100,72.25,72.25,72.24,72.24
AUDJPY,20030305,170200,72.25,72.25,72.24,72.24
AUDJPY,20030305,170700,72.24,72.24,72.24,72.24
AUDJPY,20030305,170800,72.23,72.23,72.23,72.23
AUDJPY,20030305,171000,72.24,72.24,72.24,72.24
AUDJPY,20030305,171100,72.25,72.25,72.24,72.24
AUDJPY,20030305,171200,72.23,72.23,72.23,72.23
AUDJPY,20030305,171300,72.22,72.22,72.19,72.20
AUDJPY,20030305,171400,72.21,72.27,72.21,72.25
AUDJPY,20030305,171500,72.26,72.26,72.18,72.18
AUDJPY,20030305,171600,72.17,72.19,72.17,72.19
AUDJPY,20030305,171700,72.20,72.23,72.20,72.23
AUDJPY,20030305,171800,72.25,72.27,72.23,72.23
AUDJPY,20030305,171900,72.22,72.23,72.22,72.22
AUDJPY,20030305,172000,72.23,72.24,72.22,72.22
AUDJPY,20030305,172200,72.21,72.21,72.20,72.20
AUDJPY,20030305,172300,72.21,72.21,72.20,72.21
AUDJPY,20030305,172400,72.20,72.22,72.20,72.22
AUDJPY,20030305,172500,72.23,72.23,72.23,72.23
AUDJPY,20030305,172700,72.24,72.26,72.24,72.26
AUDJPY,20030305,172800,72.25,72.26,72.24,72.24
AUDJPY,20030305,172900,72.23,72.25,72.22,72.23
AUDJPY,20030305,173000,72.22,72.22,72.20,72.20
AUDJPY,20030305,173100,72.21,72.22,72.21,72.22
AUDJPY,20030305,173200,72.21,72.22,72.21,72.21
AUDJPY,20030305,173300,72.20,72.20,72.18,72.18
AUDJPY,20030305,173400,72.17,72.17,72.15,72.17
AUDJPY,20030305,173600,72.18,72.19,72.18,72.19
AUDJPY,20030305,173700,72.20,72.25,72.20,72.25
AUDJPY,20030305,173800,72.24,72.24,72.24,72.24
AUDJPY,20030305,174000,72.25,72.25,72.25,72.25
AUDJPY,20030305,174100,72.26,72.26,72.26,72.26
AUDJPY,20030305,174200,72.27,72.28,72.27,72.28
AUDJPY,20030305,174300,72.27,72.28,72.25,72.28
AUDJPY,20030305,174400,72.29,72.32,72.29,72.31
AUDJPY,20030305,174500,72.32,72.32,72.30,72.30
AUDJPY,20030305,174600,72.31,72.31,72.31,72.31
AUDJPY,20030305,174800,72.27,72.28,72.27,72.28
AUDJPY,20030305,174900,72.27,72.27,72.26,72.27
AUDJPY,20030305,175000,72.26,72.26,72.26,72.26
AUDJPY,20030305,175100,72.28,72.28,72.28,72.28
AUDJPY,20030305,175300,72.27,72.27,72.25,72.25
AUDJPY,20030305,175400,72.26,72.27,72.26,72.27
AUDJPY,20030305,175500,72.26,72.26,72.25,72.26
AUDJPY,20030305,175600,72.25,72.25,72.25,72.25
AUDJPY,20030305,175700,72.24,72.26,72.24,72.26
AUDJPY,20030305,180000,72.27,72.27,72.27,72.27
AUDJPY,20030305,180100,72.28,72.28,72.28,72.28
AUDJPY,20030305,180300,72.27,72.27,72.26,72.26
AUDJPY,20030305,180400,72.25,72.25,72.25,72.25
AUDJPY,20030305,180500,72.24,72.24,72.24,72.24
AUDJPY,20030305,180600,72.23,72.26,72.23,72.26
AUDJPY,20030305,180700,72.27,72.27,72.27,72.27
AUDJPY,20030305,180800,72.28,72.28,72.28,72.28
AUDJPY,20030305,180900,72.27,72.27,72.25,72.25
AUDJPY,20030305,181000,72.26,72.27,72.26,72.26
AUDJPY,20030305,181100,72.25,72.25,72.25,72.25
AUDJPY,20030305,181200,72.26,72.26,72.26,72.26
AUDJPY,20030305,181300,72.25,72.25,72.24,72.24
AUDJPY,20030305,181400,72.25,72.26,72.25,72.26
AUDJPY,20030305,181500,72.25,72.25,72.23,72.23
AUDJPY,20030305,181600,72.24,72.24,72.24,72.24
AUDJPY,20030305,181800,72.23,72.23,72.22,72.23
AUDJPY,20030305,182300,72.22,72.22,72.22,72.22
AUDJPY,20030305,182500,72.23,72.23,72.23,72.23
AUDJPY,20030305,182600,72.24,72.24,72.24,72.24
AUDJPY,20030305,182700,72.23,72.23,72.22,72.22
AUDJPY,20030305,182800,72.21,72.21,72.20,72.20
AUDJPY,20030305,182900,72.21,72.21,72.21,72.21
AUDJPY,20030305,183200,72.22,72.22,72.22,72.22
AUDJPY,20030305,183300,72.23,72.23,72.23,72.23
AUDJPY,20030305,183400,72.24,72.25,72.24,72.25
AUDJPY,20030305,183500,72.24,72.24,72.24,72.24
AUDJPY,20030305,184000,72.24,72.25,72.24,72.25
AUDJPY,20030305,184100,72.24,72.24,72.23,72.23
AUDJPY,20030305,184400,72.25,72.25,72.25,72.25
AUDJPY,20030305,184600,72.24,72.24,72.24,72.24
AUDJPY,20030305,184800,72.22,72.22,72.22,72.22
AUDJPY,20030305,184900,72.23,72.23,72.23,72.23
AUDJPY,20030305,185000,72.24,72.24,72.24,72.24
AUDJPY,20030305,185100,72.23,72.23,72.23,72.23
AUDJPY,20030305,185300,72.22,72.22,72.22,72.22
AUDJPY,20030305,185400,72.23,72.23,72.23,72.23
AUDJPY,20030305,185500,72.22,72.22,72.22,72.22
AUDJPY,20030305,185800,72.21,72.21,72.20,72.20
AUDJPY,20030305,185900,72.19,72.19,72.19,72.19
AUDJPY,20030305,190000,72.20,72.21,72.20,72.21
AUDJPY,20030305,190100,72.22,72.23,72.22,72.22
AUDJPY,20030305,190500,72.23,72.23,72.23,72.23
AUDJPY,20030305,190600,72.22,72.22,72.19,72.19
AUDJPY,20030305,190700,72.18,72.18,72.18,72.18
AUDJPY,20030305,190900,72.19,72.19,72.19,72.19
AUDJPY,20030305,191200,72.20,72.20,72.19,72.19
AUDJPY,20030305,191300,72.18,72.18,72.18,72.18
AUDJPY,20030305,191400,72.19,72.19,72.19,72.19
AUDJPY,20030305,191500,72.18,72.18,72.18,72.18
AUDJPY,20030305,192000,72.18,72.20,72.18,72.20
AUDJPY,20030305,192100,72.21,72.21,72.20,72.20
AUDJPY,20030305,192200,72.21,72.21,72.20,72.20
AUDJPY,20030305,192500,72.19,72.19,72.19,72.19
AUDJPY,20030305,192600,72.18,72.18,72.18,72.18
AUDJPY,20030305,193000,72.19,72.19,72.19,72.19
AUDJPY,20030305,193100,72.18,72.18,72.16,72.16
AUDJPY,20030305,193200,72.15,72.15,72.15,72.15
AUDJPY,20030305,193300,72.17,72.17,72.15,72.15
AUDJPY,20030305,193400,72.16,72.16,72.16,72.16
AUDJPY,20030305,193500,72.15,72.16,72.14,72.14
AUDJPY,20030305,194000,72.15,72.15,72.14,72.14
AUDJPY,20030305,194500,72.16,72.16,72.16,72.16
AUDJPY,20030305,195000,72.16,72.16,72.16,72.16
AUDJPY,20030305,195200,72.14,72.14,72.14,72.14
AUDJPY,20030305,195400,72.12,72.12,72.11,72.11
AUDJPY,20030305,195500,72.10,72.10,72.10,72.10
AUDJPY,20030305,200000,72.11,72.11,72.10,72.10
AUDJPY,20030305,200100,72.09,72.11,72.09,72.11
AUDJPY,20030305,200200,72.12,72.14,72.12,72.14
AUDJPY,20030305,200300,72.15,72.15,72.15,72.15
AUDJPY,20030305,200400,72.14,72.14,72.14,72.14
AUDJPY,20030305,200600,72.15,72.15,72.15,72.15
AUDJPY,20030305,200800,72.16,72.16,72.16,72.16
AUDJPY,20030305,200900,72.14,72.14,72.14,72.14
AUDJPY,20030305,201000,72.13,72.13,72.13,72.13
AUDJPY,20030305,201100,72.12,72.13,72.11,72.12
AUDJPY,20030305,201400,72.11,72.11,72.11,72.11
AUDJPY,20030305,201600,72.12,72.13,72.12,72.13
AUDJPY,20030305,201800,72.14,72.14,72.14,72.14
AUDJPY,20030305,201900,72.13,72.13,72.13,72.13
AUDJPY,20030305,202000,72.14,72.16,72.14,72.16
AUDJPY,20030305,202100,72.15,72.15,72.15,72.15
AUDJPY,20030305,202200,72.16,72.16,72.16,72.16
AUDJPY,20030305,202300,72.17,72.17,72.17,72.17
AUDJPY,20030305,202400,72.18,72.21,72.18,72.21
AUDJPY,20030305,202500,72.20,72.22,72.20,72.22
AUDJPY,20030305,202600,72.23,72.23,72.23,72.23
AUDJPY,20030305,202700,72.24,72.24,72.24,72.24
AUDJPY,20030305,203000,72.23,72.24,72.23,72.24
AUDJPY,20030305,203200,72.23,72.23,72.23,72.23
AUDJPY,20030305,203500,72.24,72.25,72.24,72.25
AUDJPY,20030305,203700,72.24,72.25,72.24,72.25
AUDJPY,20030305,204100,72.26,72.26,72.26,72.26
AUDJPY,20030305,204200,72.25,72.25,72.25,72.25
AUDJPY,20030305,204300,72.24,72.24,72.24,72.24
AUDJPY,20030305,204700,72.25,72.25,72.25,72.25
AUDJPY,20030305,204900,72.24,72.24,72.24,72.24
AUDJPY,20030305,205000,72.25,72.25,72.25,72.25
AUDJPY,20030305,205500,72.25,72.26,72.25,72.26
AUDJPY,20030305,210000,72.27,72.28,72.27,72.27
AUDJPY,20030305,210100,72.26,72.26,72.26,72.26
AUDJPY,20030305,210200,72.27,72.28,72.27,72.28
AUDJPY,20030305,210300,72.29,72.29,72.29,72.29
AUDJPY,20030305,210400,72.30,72.36,72.30,72.36
AUDJPY,20030305,210500,72.35,72.35,72.34,72.34
AUDJPY,20030305,210800,72.33,72.33,72.32,72.32
AUDJPY,20030305,211100,72.31,72.31,72.31,72.31
AUDJPY,20030305,211400,72.32,72.32,72.32,72.32
AUDJPY,20030305,211500,72.31,72.31,72.30,72.30
AUDJPY,20030305,211600,72.31,72.31,72.31,72.31
AUDJPY,20030305,211800,72.32,72.32,72.32,72.32
AUDJPY,20030305,211900,72.33,72.33,72.33,72.33
AUDJPY,20030305,212000,72.34,72.35,72.34,72.35
AUDJPY,20030305,212100,72.34,72.34,72.34,72.34
AUDJPY,20030305,212200,72.33,72.33,72.32,72.32
AUDJPY,20030305,212400,72.31,72.31,72.29,72.29
AUDJPY,20030305,212500,72.28,72.29,72.28,72.29
AUDJPY,20030305,212600,72.28,72.28,72.28,72.28
AUDJPY,20030305,212700,72.27,72.28,72.27,72.28
AUDJPY,20030305,212800,72.29,72.29,72.29,72.29
AUDJPY,20030305,212900,72.28,72.28,72.28,72.28
AUDJPY,20030305,213100,72.27,72.27,72.27,72.27
AUDJPY,20030305,213200,72.28,72.28,72.28,72.28
AUDJPY,20030305,213300,72.29,72.29,72.26,72.26
AUDJPY,20030305,213400,72.27,72.28,72.27,72.28
AUDJPY,20030305,213500,72.29,72.29,72.29,72.29
AUDJPY,20030305,213600,72.30,72.32,72.30,72.32
AUDJPY,20030305,213900,72.31,72.31,72.31,72.31
AUDJPY,20030305,214000,72.30,72.30,72.29,72.29
AUDJPY,20030305,214100,72.30,72.30,72.30,72.30
AUDJPY,20030305,214200,72.29,72.29,72.28,72.28
AUDJPY,20030305,214500,72.29,72.29,72.29,72.29
AUDJPY,20030305,214700,72.30,72.30,72.30,72.30
AUDJPY,20030305,214800,72.29,72.29,72.28,72.28
AUDJPY,20030305,215100,72.29,72.29,72.29,72.29
AUDJPY,20030305,215600,72.29,72.29,72.29,72.29
AUDJPY,20030305,220100,72.29,72.29,72.29,72.29
AUDJPY,20030305,220400,72.30,72.30,72.29,72.29
AUDJPY,20030305,220500,72.28,72.28,72.28,72.28
AUDJPY,20030305,220600,72.29,72.29,72.29,72.29
AUDJPY,20030305,221100,72.29,72.29,72.29,72.29
AUDJPY,20030305,221300,72.30,72.31,72.30,72.31
AUDJPY,20030305,221600,72.32,72.32,72.32,72.32
AUDJPY,20030305,222100,72.32,72.32,72.32,72.32
AUDJPY,20030305,222200,72.31,72.31,72.31,72.31
AUDJPY,20030305,222300,72.30,72.30,72.30,72.30
AUDJPY,20030305,222400,72.31,72.31,72.30,72.30
AUDJPY,20030305,222500,72.31,72.31,72.31,72.31
AUDJPY,20030305,222700,72.30,72.30,72.28,72.28
AUDJPY,20030305,222900,72.29,72.29,72.29,72.29
AUDJPY,20030305,223000,72.30,72.30,72.28,72.28
AUDJPY,20030305,223100,72.27,72.27,72.26,72.26
AUDJPY,20030305,223600,72.26,72.26,72.25,72.25
AUDJPY,20030305,223800,72.26,72.26,72.26,72.26
AUDJPY,20030305,224300,72.26,72.26,72.26,72.26
AUDJPY,20030305,224600,72.27,72.27,72.27,72.27
AUDJPY,20030305,225100,72.27,72.27,72.27,72.27
AUDJPY,20030305,225600,72.27,72.27,72.27,72.27
AUDJPY,20030305,225700,72.26,72.29,72.26,72.28
AUDJPY,20030305,225800,72.29,72.29,72.29,72.29
AUDJPY,20030305,225900,72.30,72.31,72.30,72.31
AUDJPY,20030305,230000,72.30,72.30,72.30,72.30
AUDJPY,20030305,230100,72.29,72.29,72.29,72.29
AUDJPY,20030305,230200,72.28,72.28,72.27,72.27
AUDJPY,20030305,230300,72.26,72.26,72.26,72.26
AUDJPY,20030305,230400,72.25,72.25,72.25,72.25
AUDJPY,20030305,230600,72.24,72.24,72.24,72.24
AUDJPY,20030305,230700,72.23,72.23,72.22,72.22
AUDJPY,20030305,230900,72.21,72.22,72.21,72.22
AUDJPY,20030305,231000,72.23,72.23,72.23,72.23
AUDJPY,20030305,231200,72.22,72.22,72.22,72.22
AUDJPY,20030305,231300,72.23,72.23,72.23,72.23
AUDJPY,20030305,231600,72.24,72.24,72.23,72.23
AUDJPY,20030305,231900,72.24,72.24,72.24,72.24
AUDJPY,20030305,232100,72.25,72.25,72.25,72.25
AUDJPY,20030305,232600,72.25,72.25,72.25,72.25
AUDJPY,20030305,232900,72.27,72.27,72.27,72.27
AUDJPY,20030305,233100,72.26,72.26,72.26,72.26
AUDJPY,20030305,233300,72.25,72.25,72.25,72.25
AUDJPY,20030305,233600,72.24,72.24,72.24,72.24
AUDJPY,20030305,234000,72.23,72.23,72.23,72.23
AUDJPY,20030305,234100,72.22,72.22,72.22,72.22
AUDJPY,20030305,234600,72.20,72.20,72.20,72.20
AUDJPY,20030305,235100,72.20,72.20,72.20,72.20
AUDJPY,20030305,235300,72.21,72.21,72.21,72.21
AUDJPY,20030305,235800,72.21,72.21,72.21,72.21
NZDUSD,20030305,000300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030305,000400,0.5623,0.5626,0.5623,0.5626
NZDUSD,20030305,000500,0.5627,0.5629,0.5627,0.5629
NZDUSD,20030305,000600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,001100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030305,001200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030305,001300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030305,001400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,001700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,002000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,002100,0.5629,0.5630,0.5629,0.5630
NZDUSD,20030305,002200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,002700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,003000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,003500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,004000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,004100,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,004200,0.5628,0.5629,0.5628,0.5628
NZDUSD,20030305,004300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,004500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,004600,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,004900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,005400,0.5629,0.5630,0.5629,0.5630
NZDUSD,20030305,005500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,005600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,010000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,010100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,010500,0.5631,0.5636,0.5631,0.5636
NZDUSD,20030305,010600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,010700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030305,010800,0.5637,0.5637,0.5634,0.5634
NZDUSD,20030305,010900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,011000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,011100,0.5633,0.5634,0.5633,0.5634
NZDUSD,20030305,011300,0.5635,0.5637,0.5635,0.5637
NZDUSD,20030305,011400,0.5636,0.5637,0.5636,0.5637
NZDUSD,20030305,011500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030305,011600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030305,012100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030305,012600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030305,012800,0.5638,0.5638,0.5637,0.5637
NZDUSD,20030305,012900,0.5635,0.5635,0.5632,0.5632
NZDUSD,20030305,013000,0.5630,0.5630,0.5627,0.5627
NZDUSD,20030305,013100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030305,013400,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030305,013500,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030305,013600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030305,013700,0.5624,0.5626,0.5623,0.5626
NZDUSD,20030305,013800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030305,013900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030305,014100,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030305,014200,0.5627,0.5629,0.5627,0.5629
NZDUSD,20030305,014300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,014500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,014900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,015000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030305,015100,0.5626,0.5626,0.5624,0.5626
NZDUSD,20030305,015500,0.5627,0.5627,0.5626,0.5626
NZDUSD,20030305,015700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030305,015800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030305,015900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030305,020200,0.5626,0.5629,0.5626,0.5629
NZDUSD,20030305,020300,0.5630,0.5632,0.5630,0.5632
NZDUSD,20030305,020400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,020700,0.5630,0.5631,0.5630,0.5630
NZDUSD,20030305,021000,0.5629,0.5630,0.5629,0.5630
NZDUSD,20030305,021200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,021400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,021700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,022200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,022700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,023200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,023700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,024200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,024700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,025000,0.5630,0.5631,0.5630,0.5631
NZDUSD,20030305,025500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,030000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,030400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,030900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,031400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,031900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,032400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,032500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,033000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,033300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,033800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,034000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,034500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,035000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,035500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,040000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,040100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030305,040200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,040600,0.5627,0.5628,0.5627,0.5628
NZDUSD,20030305,040900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,041200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,041300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,041800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,041900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,042400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,042600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,043100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,043500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,044000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,044500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,045000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,045300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,045400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,045900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,050000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030305,050200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,050300,0.5638,0.5638,0.5637,0.5637
NZDUSD,20030305,050400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030305,050500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,051000,0.5637,0.5638,0.5637,0.5638
NZDUSD,20030305,051200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,051400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030305,051500,0.5635,0.5635,0.5634,0.5635
NZDUSD,20030305,052000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,052500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,053000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,053500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,053700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,054200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,054700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,055200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,055600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,060100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,060600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,061100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,061600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,062100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,062600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,063000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,063500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,064000,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,064500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,065000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,065500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,070000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,070500,0.5633,0.5633,0.5632,0.5632
NZDUSD,20030305,070900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,071400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,071900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,072200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,072700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,073100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,073400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,073800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,074300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,074800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,074900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,075400,0.5633,0.5634,0.5633,0.5634
NZDUSD,20030305,075800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,080000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030305,080100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,080500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,081000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,081500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,082000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,082200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,082700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,082900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,083100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,083300,0.5627,0.5628,0.5627,0.5628
NZDUSD,20030305,083400,0.5627,0.5628,0.5627,0.5628
NZDUSD,20030305,083500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,083900,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,084100,0.5632,0.5632,0.5631,0.5631
NZDUSD,20030305,084600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,084800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,084900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,085400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,085700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,090200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,090700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,091200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,091400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,091600,0.5633,0.5636,0.5633,0.5635
NZDUSD,20030305,091700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,091800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,092300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,092400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030305,092500,0.5638,0.5638,0.5637,0.5637
NZDUSD,20030305,092700,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030305,092900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,093000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,093100,0.5636,0.5636,0.5635,0.5635
NZDUSD,20030305,093400,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030305,093500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,094000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,094200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,094300,0.5630,0.5630,0.5629,0.5629
NZDUSD,20030305,094500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,094900,0.5631,0.5631,0.5627,0.5627
NZDUSD,20030305,095000,0.5629,0.5630,0.5627,0.5627
NZDUSD,20030305,095500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,095800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,100100,0.5627,0.5628,0.5627,0.5627
NZDUSD,20030305,100600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030305,100800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030305,101000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030305,101500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030305,102000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030305,102200,0.5628,0.5629,0.5628,0.5629
NZDUSD,20030305,102300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030305,102600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,102700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030305,102900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030305,103400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030305,103900,0.5628,0.5629,0.5628,0.5629
NZDUSD,20030305,104400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030305,104500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,104700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,104800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,105000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,105100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,105600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,110000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,110200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030305,110700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030305,111100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,111600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,111700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,112200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,112700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,113200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,113400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,113600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,114100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,114500,0.5628,0.5629,0.5628,0.5629
NZDUSD,20030305,114600,0.5628,0.5629,0.5628,0.5629
NZDUSD,20030305,114800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,115300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,115800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,120300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,120800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,121000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,121500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,122000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,122500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,123000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030305,123200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,123400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,123900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,124000,0.5634,0.5637,0.5634,0.5637
NZDUSD,20030305,124500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,125000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,125200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,125500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,130000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,130500,0.5632,0.5632,0.5631,0.5632
NZDUSD,20030305,131000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,131500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,132000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,132600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,133000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,133600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,134100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,134600,0.5633,0.5638,0.5633,0.5638
NZDUSD,20030305,135100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030305,135600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030305,140100,0.5636,0.5636,0.5635,0.5635
NZDUSD,20030305,140300,0.5634,0.5634,0.5633,0.5633
NZDUSD,20030305,140800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,140900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,141300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,141500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,142000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,142500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,143000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,143500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,143600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,143900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,144200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,144700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030305,145000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030305,145100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,145500,0.5633,0.5634,0.5633,0.5634
NZDUSD,20030305,145700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,145900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,150400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,150700,0.5634,0.5635,0.5634,0.5635
NZDUSD,20030305,151200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,151700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,152200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,152300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030305,152400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,152600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030305,152800,0.5637,0.5637,0.5636,0.5636
NZDUSD,20030305,153000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030305,153100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,153500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,153900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,154000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030305,154500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030305,154700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030305,154800,0.5635,0.5640,0.5635,0.5640
NZDUSD,20030305,154900,0.5639,0.5641,0.5639,0.5641
NZDUSD,20030305,155400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030305,155900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030305,160400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030305,160500,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030305,161000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030305,161400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030305,161800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030305,161900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030305,162200,0.5643,0.5644,0.5643,0.5644
NZDUSD,20030305,162300,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030305,162600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030305,162900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030305,163300,0.5647,0.5650,0.5647,0.5649
NZDUSD,20030305,163400,0.5646,0.5647,0.5646,0.5647
NZDUSD,20030305,163500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030305,163600,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030305,163700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,163800,0.5648,0.5648,0.5647,0.5647
NZDUSD,20030305,163900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030305,164400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030305,164900,0.5648,0.5649,0.5648,0.5649
NZDUSD,20030305,165200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030305,165500,0.5652,0.5654,0.5652,0.5654
NZDUSD,20030305,165600,0.5655,0.5655,0.5654,0.5654
NZDUSD,20030305,170000,0.5653,0.5653,0.5652,0.5652
NZDUSD,20030305,170100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030305,170600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030305,171000,0.5654,0.5655,0.5654,0.5655
NZDUSD,20030305,171200,0.5656,0.5658,0.5656,0.5658
NZDUSD,20030305,171300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030305,171400,0.5655,0.5655,0.5654,0.5654
NZDUSD,20030305,171500,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030305,171600,0.5651,0.5652,0.5650,0.5651
NZDUSD,20030305,171700,0.5652,0.5652,0.5651,0.5651
NZDUSD,20030305,171800,0.5650,0.5650,0.5649,0.5649
NZDUSD,20030305,172000,0.5648,0.5648,0.5647,0.5647
NZDUSD,20030305,172100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030305,172400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,172500,0.5654,0.5654,0.5652,0.5652
NZDUSD,20030305,172600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030305,172800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030305,173000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030305,173200,0.5648,0.5649,0.5648,0.5649
NZDUSD,20030305,173700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,174200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,174300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030305,174700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,174900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030305,175000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,175100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030305,175600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030305,180100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030305,180600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030305,181000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,181100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030305,181600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030305,182100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030305,182600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030305,182700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,182800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030305,183100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,183600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,184100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,184600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,185100,0.5648,0.5648,0.5642,0.5642
NZDUSD,20030305,185200,0.5644,0.5645,0.5644,0.5645
NZDUSD,20030305,185400,0.5646,0.5646,0.5644,0.5645
NZDUSD,20030305,185600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030305,185900,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030305,190000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030305,190200,0.5646,0.5647,0.5646,0.5647
NZDUSD,20030305,190300,0.5646,0.5646,0.5645,0.5645
NZDUSD,20030305,190700,0.5644,0.5645,0.5644,0.5645
NZDUSD,20030305,190900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030305,191400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030305,191900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030305,192400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030305,192700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030305,193200,0.5641,0.5642,0.5641,0.5642
NZDUSD,20030305,193700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030305,194200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030305,194400,0.5638,0.5638,0.5636,0.5636
NZDUSD,20030305,194800,0.5634,0.5634,0.5633,0.5633
NZDUSD,20030305,194900,0.5634,0.5635,0.5634,0.5635
NZDUSD,20030305,195000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,195100,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030305,195600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030305,195700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030305,200200,0.5637,0.5638,0.5637,0.5638
NZDUSD,20030305,200700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030305,201100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030305,201600,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030305,201900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030305,202000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030305,202500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030305,203000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030305,203500,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030305,204000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030305,204400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030305,204900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030305,205300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030305,205500,0.5642,0.5642,0.5641,0.5641
NZDUSD,20030305,205800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030305,210000,0.5645,0.5649,0.5645,0.5649
NZDUSD,20030305,210100,0.5652,0.5652,0.5644,0.5648
NZDUSD,20030305,210200,0.5649,0.5656,0.5649,0.5656
NZDUSD,20030305,210300,0.5657,0.5659,0.5657,0.5659
NZDUSD,20030305,210400,0.5660,0.5663,0.5660,0.5663
NZDUSD,20030305,210500,0.5664,0.5669,0.5664,0.5668
NZDUSD,20030305,210600,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030305,210700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030305,211000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030305,211200,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030305,211300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030305,211500,0.5665,0.5668,0.5665,0.5668
NZDUSD,20030305,211600,0.5667,0.5670,0.5667,0.5668
NZDUSD,20030305,211700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030305,211800,0.5670,0.5672,0.5670,0.5672
NZDUSD,20030305,211900,0.5673,0.5674,0.5673,0.5673
NZDUSD,20030305,212100,0.5672,0.5672,0.5671,0.5672
NZDUSD,20030305,212300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030305,212400,0.5670,0.5670,0.5669,0.5669
NZDUSD,20030305,212500,0.5670,0.5671,0.5670,0.5670
NZDUSD,20030305,212600,0.5669,0.5669,0.5667,0.5668
NZDUSD,20030305,212900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030305,213000,0.5668,0.5668,0.5667,0.5667
NZDUSD,20030305,213100,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030305,213200,0.5670,0.5672,0.5670,0.5672
NZDUSD,20030305,213300,0.5673,0.5673,0.5671,0.5671
NZDUSD,20030305,213400,0.5672,0.5674,0.5672,0.5674
NZDUSD,20030305,213500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030305,213600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030305,213700,0.5675,0.5677,0.5675,0.5677
NZDUSD,20030305,214200,0.5676,0.5676,0.5670,0.5670
NZDUSD,20030305,214300,0.5669,0.5670,0.5669,0.5670
NZDUSD,20030305,214400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030305,214500,0.5672,0.5672,0.5671,0.5671
NZDUSD,20030305,214600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030305,214800,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030305,214900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030305,215000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030305,215500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030305,215800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030305,220300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030305,220800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030305,221100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030305,221200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030305,221500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030305,222000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030305,222100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030305,222600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030305,223100,0.5672,0.5672,0.5670,0.5670
NZDUSD,20030305,223500,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030305,223800,0.5669,0.5672,0.5669,0.5670
NZDUSD,20030305,224000,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030305,224200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030305,224500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030305,225000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030305,225100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030305,225600,0.5669,0.5670,0.5669,0.5670
NZDUSD,20030305,225900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030305,230100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030305,230600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030305,231100,0.5670,0.5670,0.5668,0.5668
NZDUSD,20030305,231300,0.5667,0.5667,0.5663,0.5663
NZDUSD,20030305,231600,0.5662,0.5662,0.5661,0.5661
NZDUSD,20030305,231700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030305,231800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030305,232300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030305,232800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030305,233000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030305,233300,0.5661,0.5661,0.5660,0.5660
NZDUSD,20030305,233800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030305,234200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030305,234700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030305,235200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030305,235700,0.5659,0.5659,0.5659,0.5659
NZDJPY,20030305,000300,65.97,65.97,65.97,65.97
NZDJPY,20030305,000400,65.98,65.99,65.97,65.99
NZDJPY,20030305,000500,66.00,66.01,65.99,66.01
NZDJPY,20030305,000700,66.00,66.00,65.99,65.99
NZDJPY,20030305,000800,65.98,65.98,65.98,65.98
NZDJPY,20030305,000900,65.97,65.97,65.97,65.97
NZDJPY,20030305,001000,65.96,65.96,65.95,65.95
NZDJPY,20030305,001100,65.94,65.94,65.93,65.93
NZDJPY,20030305,001300,65.94,65.95,65.94,65.95
NZDJPY,20030305,001400,65.96,65.97,65.96,65.97
NZDJPY,20030305,001500,65.98,65.98,65.98,65.98
NZDJPY,20030305,001700,65.99,65.99,65.99,65.99
NZDJPY,20030305,001800,65.98,65.98,65.98,65.98
NZDJPY,20030305,001900,65.99,65.99,65.99,65.99
NZDJPY,20030305,002000,66.00,66.00,66.00,66.00
NZDJPY,20030305,002100,66.01,66.01,66.00,66.00
NZDJPY,20030305,002600,65.99,65.99,65.99,65.99
NZDJPY,20030305,002700,65.98,65.98,65.98,65.98
NZDJPY,20030305,002800,65.99,65.99,65.99,65.99
NZDJPY,20030305,002900,65.98,65.98,65.97,65.97
NZDJPY,20030305,003000,65.96,65.96,65.96,65.96
NZDJPY,20030305,003200,65.97,65.98,65.97,65.98
NZDJPY,20030305,003400,65.97,65.97,65.97,65.97
NZDJPY,20030305,003500,65.96,65.96,65.96,65.96
NZDJPY,20030305,003700,65.95,65.95,65.94,65.94
NZDJPY,20030305,003800,65.93,65.93,65.93,65.93
NZDJPY,20030305,004000,65.94,65.94,65.94,65.94
NZDJPY,20030305,004100,65.93,65.93,65.93,65.93
NZDJPY,20030305,004200,65.94,65.94,65.93,65.93
NZDJPY,20030305,004300,65.94,65.94,65.94,65.94
NZDJPY,20030305,004400,65.93,65.93,65.92,65.92
NZDJPY,20030305,004600,65.93,65.93,65.93,65.93
NZDJPY,20030305,004700,65.94,65.94,65.94,65.94
NZDJPY,20030305,004800,65.95,65.95,65.95,65.95
NZDJPY,20030305,005000,65.94,65.94,65.94,65.94
NZDJPY,20030305,005100,65.93,65.93,65.93,65.93
NZDJPY,20030305,005200,65.92,65.92,65.92,65.92
NZDJPY,20030305,005400,65.93,65.94,65.93,65.94
NZDJPY,20030305,005500,65.95,65.95,65.95,65.95
NZDJPY,20030305,005600,65.96,65.98,65.96,65.98
NZDJPY,20030305,005700,65.99,65.99,65.99,65.99
NZDJPY,20030305,005800,65.98,65.98,65.98,65.98
NZDJPY,20030305,005900,65.99,65.99,65.99,65.99
NZDJPY,20030305,010000,65.98,65.98,65.98,65.98
NZDJPY,20030305,010100,65.97,65.97,65.96,65.96
NZDJPY,20030305,010300,65.97,65.97,65.97,65.97
NZDJPY,20030305,010500,65.96,65.98,65.95,65.98
NZDJPY,20030305,010600,65.99,66.04,65.99,66.04
NZDJPY,20030305,010800,66.03,66.03,66.02,66.02
NZDJPY,20030305,010900,66.01,66.01,66.01,66.01
NZDJPY,20030305,011000,66.00,66.00,66.00,66.00
NZDJPY,20030305,011200,65.99,65.99,65.99,65.99
NZDJPY,20030305,011300,66.00,66.02,66.00,66.02
NZDJPY,20030305,011400,66.01,66.03,66.01,66.03
NZDJPY,20030305,011500,66.04,66.04,66.04,66.04
NZDJPY,20030305,011600,66.05,66.06,66.05,66.06
NZDJPY,20030305,011800,66.07,66.07,66.07,66.07
NZDJPY,20030305,012300,66.07,66.07,66.06,66.06
NZDJPY,20030305,012600,66.05,66.06,66.05,66.06
NZDJPY,20030305,012700,66.07,66.07,66.07,66.07
NZDJPY,20030305,012800,66.08,66.10,66.08,66.09
NZDJPY,20030305,012900,66.08,66.08,66.04,66.04
NZDJPY,20030305,013000,66.03,66.03,65.97,65.97
NZDJPY,20030305,013100,65.96,65.97,65.96,65.96
NZDJPY,20030305,013200,65.97,66.00,65.97,66.00
NZDJPY,20030305,013300,65.99,65.99,65.98,65.99
NZDJPY,20030305,013500,65.98,65.99,65.98,65.99
NZDJPY,20030305,013600,66.00,66.01,66.00,66.01
NZDJPY,20030305,013700,66.00,66.00,65.97,65.99
NZDJPY,20030305,013800,66.00,66.02,66.00,66.02
NZDJPY,20030305,013900,66.01,66.01,66.00,66.00
NZDJPY,20030305,014100,65.99,66.00,65.99,66.00
NZDJPY,20030305,014200,66.01,66.04,66.01,66.04
NZDJPY,20030305,014300,66.05,66.06,66.05,66.06
NZDJPY,20030305,014500,66.05,66.05,66.05,66.05
NZDJPY,20030305,014700,66.06,66.06,66.06,66.06
NZDJPY,20030305,014800,66.05,66.05,66.05,66.05
NZDJPY,20030305,014900,66.04,66.05,66.04,66.05
NZDJPY,20030305,015000,66.04,66.04,66.03,66.03
NZDJPY,20030305,015100,66.02,66.02,65.99,65.99
NZDJPY,20030305,015200,66.00,66.01,66.00,66.01
NZDJPY,20030305,015400,66.02,66.02,66.02,66.02
NZDJPY,20030305,015500,66.03,66.03,66.03,66.03
NZDJPY,20030305,015600,66.02,66.02,66.02,66.02
NZDJPY,20030305,015700,66.03,66.03,66.02,66.02
NZDJPY,20030305,015900,66.03,66.03,66.03,66.03
NZDJPY,20030305,020200,66.04,66.04,66.04,66.04
NZDJPY,20030305,020300,66.05,66.09,66.04,66.09
NZDJPY,20030305,020400,66.10,66.10,66.08,66.08
NZDJPY,20030305,020600,66.09,66.11,66.09,66.11
NZDJPY,20030305,020700,66.10,66.13,66.10,66.10
NZDJPY,20030305,020800,66.11,66.11,66.11,66.11
NZDJPY,20030305,020900,66.10,66.10,66.10,66.10
NZDJPY,20030305,021100,66.11,66.11,66.11,66.11
NZDJPY,20030305,021200,66.10,66.10,66.10,66.10
NZDJPY,20030305,021400,66.09,66.09,66.08,66.09
NZDJPY,20030305,021500,66.10,66.10,66.10,66.10
NZDJPY,20030305,021600,66.09,66.09,66.09,66.09
NZDJPY,20030305,021700,66.10,66.10,66.09,66.09
NZDJPY,20030305,021800,66.10,66.10,66.10,66.10
NZDJPY,20030305,022300,66.10,66.10,66.10,66.10
NZDJPY,20030305,022500,66.11,66.12,66.11,66.12
NZDJPY,20030305,023000,66.12,66.13,66.12,66.12
NZDJPY,20030305,023500,66.12,66.12,66.12,66.12
NZDJPY,20030305,023900,66.11,66.11,66.11,66.11
NZDJPY,20030305,024200,66.12,66.12,66.12,66.12
NZDJPY,20030305,024300,66.11,66.11,66.11,66.11
NZDJPY,20030305,024800,66.11,66.11,66.11,66.11
NZDJPY,20030305,025000,66.12,66.12,66.12,66.12
NZDJPY,20030305,025300,66.11,66.11,66.11,66.11
NZDJPY,20030305,025800,66.11,66.11,66.11,66.11
NZDJPY,20030305,030100,66.10,66.10,66.10,66.10
NZDJPY,20030305,030200,66.09,66.09,66.09,66.09
NZDJPY,20030305,030300,66.08,66.08,66.08,66.08
NZDJPY,20030305,030400,66.07,66.07,66.06,66.06
NZDJPY,20030305,030600,66.07,66.07,66.07,66.07
NZDJPY,20030305,030700,66.08,66.08,66.08,66.08
NZDJPY,20030305,030800,66.09,66.09,66.09,66.09
NZDJPY,20030305,030900,66.08,66.09,66.08,66.09
NZDJPY,20030305,031100,66.08,66.08,66.08,66.08
NZDJPY,20030305,031300,66.07,66.07,66.07,66.07
NZDJPY,20030305,031800,66.07,66.07,66.07,66.07
NZDJPY,20030305,032000,66.08,66.08,66.08,66.08
NZDJPY,20030305,032100,66.07,66.07,66.07,66.07
NZDJPY,20030305,032400,66.08,66.08,66.08,66.08
NZDJPY,20030305,032900,66.08,66.08,66.08,66.08
NZDJPY,20030305,033400,66.09,66.09,66.09,66.09
NZDJPY,20030305,033800,66.08,66.08,66.08,66.08
NZDJPY,20030305,034000,66.09,66.09,66.08,66.08
NZDJPY,20030305,034200,66.09,66.09,66.09,66.09
NZDJPY,20030305,034600,66.08,66.08,66.08,66.08
NZDJPY,20030305,034800,66.07,66.07,66.07,66.07
NZDJPY,20030305,035200,66.06,66.06,66.06,66.06
NZDJPY,20030305,035700,66.06,66.06,66.06,66.06
NZDJPY,20030305,035800,66.07,66.07,66.07,66.07
NZDJPY,20030305,040100,66.06,66.06,66.06,66.06
NZDJPY,20030305,040600,66.05,66.05,66.03,66.03
NZDJPY,20030305,040900,66.04,66.05,66.04,66.05
NZDJPY,20030305,041300,66.06,66.06,66.06,66.06
NZDJPY,20030305,041700,66.05,66.05,66.05,66.05
NZDJPY,20030305,041800,66.06,66.06,66.05,66.05
NZDJPY,20030305,041900,66.06,66.06,66.06,66.06
NZDJPY,20030305,042000,66.07,66.07,66.07,66.07
NZDJPY,20030305,042300,66.06,66.06,66.04,66.04
NZDJPY,20030305,042600,66.03,66.03,66.02,66.02
NZDJPY,20030305,042800,66.01,66.01,65.99,66.00
NZDJPY,20030305,042900,66.01,66.02,66.01,66.02
NZDJPY,20030305,043100,66.01,66.01,66.01,66.01
NZDJPY,20030305,043600,66.01,66.04,66.01,66.04
NZDJPY,20030305,043700,66.05,66.06,66.05,66.06
NZDJPY,20030305,043800,66.05,66.05,66.05,66.05
NZDJPY,20030305,044200,66.04,66.04,66.04,66.04
NZDJPY,20030305,044300,66.03,66.03,66.03,66.03
NZDJPY,20030305,044400,66.04,66.04,66.04,66.04
NZDJPY,20030305,044500,66.05,66.05,66.05,66.05
NZDJPY,20030305,044600,66.04,66.04,66.04,66.04
NZDJPY,20030305,044800,66.05,66.05,66.05,66.05
NZDJPY,20030305,044900,66.04,66.05,66.04,66.05
NZDJPY,20030305,045000,66.04,66.04,66.04,66.04
NZDJPY,20030305,045100,66.03,66.03,66.03,66.03
NZDJPY,20030305,045300,66.04,66.04,66.04,66.04
NZDJPY,20030305,045400,66.05,66.05,66.05,66.05
NZDJPY,20030305,045700,66.06,66.07,66.06,66.07
NZDJPY,20030305,050000,66.06,66.07,66.06,66.07
NZDJPY,20030305,050100,66.08,66.08,66.08,66.08
NZDJPY,20030305,050200,66.07,66.07,66.07,66.07
NZDJPY,20030305,050300,66.08,66.09,66.08,66.09
NZDJPY,20030305,050400,66.08,66.08,66.07,66.07
NZDJPY,20030305,050800,66.08,66.08,66.08,66.08
NZDJPY,20030305,050900,66.07,66.07,66.07,66.07
NZDJPY,20030305,051000,66.08,66.10,66.08,66.10
NZDJPY,20030305,051500,66.09,66.09,66.07,66.07
NZDJPY,20030305,051700,66.06,66.07,66.06,66.07
NZDJPY,20030305,051800,66.08,66.09,66.08,66.08
NZDJPY,20030305,051900,66.09,66.09,66.09,66.09
NZDJPY,20030305,052000,66.08,66.08,66.08,66.08
NZDJPY,20030305,052300,66.07,66.07,66.07,66.07
NZDJPY,20030305,052400,66.08,66.08,66.08,66.08
NZDJPY,20030305,052700,66.09,66.10,66.09,66.10
NZDJPY,20030305,053100,66.11,66.11,66.11,66.11
NZDJPY,20030305,053200,66.12,66.12,66.12,66.12
NZDJPY,20030305,053400,66.11,66.11,66.11,66.11
NZDJPY,20030305,053900,66.11,66.11,66.11,66.11
NZDJPY,20030305,054400,66.11,66.11,66.11,66.11
NZDJPY,20030305,054900,66.11,66.11,66.10,66.10
NZDJPY,20030305,055000,66.11,66.11,66.11,66.11
NZDJPY,20030305,055200,66.12,66.12,66.12,66.12
NZDJPY,20030305,055600,66.11,66.11,66.11,66.11
NZDJPY,20030305,055700,66.10,66.10,66.10,66.10
NZDJPY,20030305,060000,66.09,66.09,66.09,66.09
NZDJPY,20030305,060500,66.09,66.09,66.09,66.09
NZDJPY,20030305,061000,66.09,66.09,66.09,66.09
NZDJPY,20030305,061200,66.10,66.10,66.10,66.10
NZDJPY,20030305,061700,66.10,66.10,66.10,66.10
NZDJPY,20030305,062100,66.11,66.11,66.11,66.11
NZDJPY,20030305,062200,66.10,66.10,66.10,66.10
NZDJPY,20030305,062700,66.10,66.10,66.09,66.09
NZDJPY,20030305,063000,66.10,66.11,66.10,66.11
NZDJPY,20030305,063300,66.12,66.13,66.12,66.13
NZDJPY,20030305,063700,66.14,66.15,66.14,66.14
NZDJPY,20030305,063800,66.13,66.13,66.13,66.13
NZDJPY,20030305,064300,66.13,66.13,66.13,66.13
NZDJPY,20030305,064500,66.12,66.12,66.12,66.12
NZDJPY,20030305,065000,66.12,66.12,66.12,66.12
NZDJPY,20030305,065500,66.11,66.11,66.11,66.11
NZDJPY,20030305,070000,66.11,66.11,66.11,66.11
NZDJPY,20030305,070200,66.10,66.10,66.09,66.09
NZDJPY,20030305,070300,66.10,66.11,66.10,66.11
NZDJPY,20030305,070400,66.12,66.12,66.11,66.11
NZDJPY,20030305,070500,66.10,66.10,66.10,66.10
NZDJPY,20030305,070600,66.09,66.10,66.09,66.10
NZDJPY,20030305,070700,66.11,66.12,66.11,66.12
NZDJPY,20030305,070800,66.11,66.11,66.11,66.11
NZDJPY,20030305,070900,66.12,66.12,66.12,66.12
NZDJPY,20030305,071100,66.11,66.11,66.11,66.11
NZDJPY,20030305,071200,66.12,66.12,66.12,66.12
NZDJPY,20030305,071300,66.11,66.11,66.11,66.11
NZDJPY,20030305,071500,66.12,66.12,66.12,66.12
NZDJPY,20030305,071700,66.11,66.11,66.11,66.11
NZDJPY,20030305,072200,66.12,66.12,66.12,66.12
NZDJPY,20030305,072700,66.12,66.12,66.12,66.12
NZDJPY,20030305,072900,66.13,66.13,66.13,66.13
NZDJPY,20030305,073100,66.14,66.15,66.14,66.15
NZDJPY,20030305,073400,66.14,66.14,66.14,66.14
NZDJPY,20030305,073800,66.14,66.14,66.14,66.14
NZDJPY,20030305,074100,66.13,66.13,66.13,66.13
NZDJPY,20030305,074200,66.14,66.14,66.14,66.14
NZDJPY,20030305,074700,66.14,66.14,66.14,66.14
NZDJPY,20030305,074800,66.13,66.13,66.13,66.13
NZDJPY,20030305,074900,66.12,66.12,66.12,66.12
NZDJPY,20030305,075200,66.11,66.11,66.10,66.10
NZDJPY,20030305,075300,66.11,66.11,66.11,66.11
NZDJPY,20030305,075800,66.10,66.13,66.10,66.13
NZDJPY,20030305,080300,66.13,66.13,66.13,66.13
NZDJPY,20030305,080500,66.14,66.14,66.13,66.13
NZDJPY,20030305,080600,66.14,66.14,66.14,66.14
NZDJPY,20030305,080700,66.13,66.13,66.13,66.13
NZDJPY,20030305,080900,66.14,66.14,66.14,66.14
NZDJPY,20030305,081000,66.13,66.13,66.13,66.13
NZDJPY,20030305,081100,66.12,66.12,66.12,66.12
NZDJPY,20030305,081400,66.11,66.11,66.11,66.11
NZDJPY,20030305,081800,66.12,66.12,66.12,66.12
NZDJPY,20030305,082000,66.13,66.13,66.13,66.13
NZDJPY,20030305,082200,66.09,66.09,66.09,66.09
NZDJPY,20030305,082500,66.11,66.11,66.11,66.11
NZDJPY,20030305,082600,66.10,66.10,66.10,66.10
NZDJPY,20030305,082900,66.09,66.09,66.08,66.08
NZDJPY,20030305,083100,66.06,66.06,66.06,66.06
NZDJPY,20030305,083300,66.04,66.04,66.03,66.04
NZDJPY,20030305,083400,66.03,66.04,66.03,66.04
NZDJPY,20030305,083500,66.05,66.05,66.05,66.05
NZDJPY,20030305,083600,66.04,66.04,66.04,66.04
NZDJPY,20030305,083700,66.00,66.00,66.00,66.00
NZDJPY,20030305,083800,66.01,66.02,66.01,66.02
NZDJPY,20030305,083900,66.01,66.01,66.00,66.00
NZDJPY,20030305,084000,65.99,65.99,65.99,65.99
NZDJPY,20030305,084100,66.00,66.03,66.00,66.03
NZDJPY,20030305,084600,66.02,66.02,66.02,66.02
NZDJPY,20030305,084800,66.05,66.06,66.05,66.06
NZDJPY,20030305,084900,66.07,66.08,66.06,66.06
NZDJPY,20030305,085200,66.05,66.05,66.05,66.05
NZDJPY,20030305,085400,66.04,66.04,66.04,66.04
NZDJPY,20030305,085700,66.05,66.05,66.03,66.03
NZDJPY,20030305,085800,66.04,66.04,66.04,66.04
NZDJPY,20030305,085900,66.03,66.03,66.03,66.03
NZDJPY,20030305,090400,66.04,66.04,66.04,66.04
NZDJPY,20030305,090900,66.04,66.04,66.04,66.04
NZDJPY,20030305,091000,66.05,66.05,66.05,66.05
NZDJPY,20030305,091300,66.06,66.06,66.06,66.06
NZDJPY,20030305,091400,66.05,66.05,66.05,66.05
NZDJPY,20030305,091500,66.04,66.04,66.04,66.04
NZDJPY,20030305,091600,66.02,66.05,66.02,66.05
NZDJPY,20030305,091800,66.03,66.03,66.03,66.03
NZDJPY,20030305,091900,66.05,66.05,66.04,66.04
NZDJPY,20030305,092400,66.03,66.04,66.03,66.04
NZDJPY,20030305,092500,66.05,66.07,66.05,66.06
NZDJPY,20030305,092700,66.05,66.06,66.05,66.06
NZDJPY,20030305,092800,66.07,66.08,66.07,66.08
NZDJPY,20030305,092900,66.07,66.09,66.07,66.07
NZDJPY,20030305,093000,66.06,66.08,66.06,66.08
NZDJPY,20030305,093100,66.07,66.07,66.06,66.06
NZDJPY,20030305,093200,66.07,66.08,66.07,66.08
NZDJPY,20030305,093300,66.07,66.07,66.07,66.07
NZDJPY,20030305,093400,66.06,66.06,66.03,66.04
NZDJPY,20030305,093500,66.05,66.06,66.05,66.05
NZDJPY,20030305,093600,66.04,66.04,66.04,66.04
NZDJPY,20030305,093700,66.05,66.05,66.05,66.05
NZDJPY,20030305,094000,66.06,66.06,66.06,66.06
NZDJPY,20030305,094100,66.07,66.08,66.07,66.07
NZDJPY,20030305,094200,66.08,66.10,66.08,66.10
NZDJPY,20030305,094300,66.09,66.09,66.06,66.08
NZDJPY,20030305,094400,66.07,66.08,66.07,66.08
NZDJPY,20030305,094500,66.07,66.07,66.07,66.07
NZDJPY,20030305,094700,66.06,66.06,66.06,66.06
NZDJPY,20030305,094800,66.05,66.05,66.05,66.05
NZDJPY,20030305,094900,66.06,66.08,66.06,66.07
NZDJPY,20030305,095000,66.06,66.06,66.05,66.05
NZDJPY,20030305,095100,66.04,66.04,66.03,66.03
NZDJPY,20030305,095300,66.02,66.02,66.02,66.02
NZDJPY,20030305,095400,66.03,66.03,66.03,66.03
NZDJPY,20030305,095500,66.04,66.06,66.04,66.06
NZDJPY,20030305,095600,66.07,66.07,66.07,66.07
NZDJPY,20030305,095700,66.08,66.08,66.08,66.08
NZDJPY,20030305,095800,66.07,66.07,66.07,66.07
NZDJPY,20030305,095900,66.06,66.06,66.03,66.03
NZDJPY,20030305,100000,66.04,66.04,66.04,66.04
NZDJPY,20030305,100100,66.05,66.06,66.05,66.06
NZDJPY,20030305,100200,66.05,66.05,66.05,66.05
NZDJPY,20030305,100300,66.06,66.06,66.06,66.06
NZDJPY,20030305,100500,66.07,66.07,66.07,66.07
NZDJPY,20030305,100800,66.08,66.09,66.07,66.07
NZDJPY,20030305,101000,66.08,66.08,66.08,66.08
NZDJPY,20030305,101200,66.09,66.09,66.09,66.09
NZDJPY,20030305,101400,66.10,66.13,66.10,66.13
NZDJPY,20030305,101500,66.12,66.12,66.12,66.12
NZDJPY,20030305,101800,66.11,66.11,66.11,66.11
NZDJPY,20030305,102000,66.09,66.09,66.08,66.08
NZDJPY,20030305,102200,66.09,66.12,66.09,66.12
NZDJPY,20030305,102300,66.11,66.11,66.11,66.11
NZDJPY,20030305,102600,66.12,66.12,66.12,66.12
NZDJPY,20030305,102700,66.11,66.11,66.09,66.09
NZDJPY,20030305,103200,66.10,66.11,66.10,66.11
NZDJPY,20030305,103500,66.12,66.12,66.12,66.12
NZDJPY,20030305,103600,66.11,66.11,66.11,66.11
NZDJPY,20030305,103900,66.12,66.12,66.12,66.12
NZDJPY,20030305,104200,66.11,66.11,66.11,66.11
NZDJPY,20030305,104300,66.12,66.12,66.12,66.12
NZDJPY,20030305,104500,66.13,66.14,66.13,66.13
NZDJPY,20030305,104700,66.12,66.13,66.12,66.13
NZDJPY,20030305,104800,66.12,66.12,66.11,66.11
NZDJPY,20030305,104900,66.12,66.12,66.12,66.12
NZDJPY,20030305,105000,66.11,66.11,66.11,66.11
NZDJPY,20030305,105100,66.10,66.10,66.10,66.10
NZDJPY,20030305,105300,66.09,66.09,66.09,66.09
NZDJPY,20030305,105500,66.10,66.10,66.10,66.10
NZDJPY,20030305,110000,66.10,66.10,66.09,66.09
NZDJPY,20030305,110100,66.08,66.08,66.08,66.08
NZDJPY,20030305,110400,66.07,66.07,66.07,66.07
NZDJPY,20030305,110500,66.06,66.06,66.06,66.06
NZDJPY,20030305,110600,66.05,66.05,66.05,66.05
NZDJPY,20030305,111000,66.04,66.04,66.04,66.04
NZDJPY,20030305,111100,66.05,66.05,66.05,66.05
NZDJPY,20030305,111200,66.06,66.08,66.06,66.08
NZDJPY,20030305,111300,66.07,66.07,66.07,66.07
NZDJPY,20030305,111600,66.08,66.08,66.08,66.08
NZDJPY,20030305,111900,66.09,66.09,66.09,66.09
NZDJPY,20030305,112000,66.10,66.10,66.10,66.10
NZDJPY,20030305,112100,66.11,66.11,66.11,66.11
NZDJPY,20030305,112200,66.10,66.10,66.10,66.10
NZDJPY,20030305,112500,66.11,66.11,66.10,66.10
NZDJPY,20030305,112800,66.09,66.09,66.08,66.09
NZDJPY,20030305,112900,66.08,66.08,66.08,66.08
NZDJPY,20030305,113000,66.07,66.07,66.06,66.06
NZDJPY,20030305,113100,66.07,66.07,66.07,66.07
NZDJPY,20030305,113200,66.06,66.06,66.06,66.06
NZDJPY,20030305,113400,66.09,66.09,66.09,66.09
NZDJPY,20030305,113600,66.10,66.10,66.10,66.10
NZDJPY,20030305,113700,66.11,66.11,66.11,66.11
NZDJPY,20030305,113800,66.12,66.12,66.12,66.12
NZDJPY,20030305,113900,66.13,66.13,66.13,66.13
NZDJPY,20030305,114200,66.12,66.12,66.12,66.12
NZDJPY,20030305,114300,66.13,66.13,66.13,66.13
NZDJPY,20030305,114400,66.14,66.15,66.14,66.15
NZDJPY,20030305,114500,66.14,66.14,66.13,66.13
NZDJPY,20030305,114700,66.11,66.11,66.11,66.11
NZDJPY,20030305,114900,66.12,66.12,66.12,66.12
NZDJPY,20030305,115300,66.11,66.11,66.11,66.11
NZDJPY,20030305,115500,66.12,66.12,66.12,66.12
NZDJPY,20030305,115900,66.11,66.11,66.11,66.11
NZDJPY,20030305,120400,66.11,66.12,66.11,66.12
NZDJPY,20030305,120600,66.13,66.13,66.13,66.13
NZDJPY,20030305,120900,66.15,66.15,66.15,66.15
NZDJPY,20030305,121000,66.14,66.14,66.14,66.14
NZDJPY,20030305,121200,66.12,66.12,66.12,66.12
NZDJPY,20030305,121300,66.11,66.11,66.11,66.11
NZDJPY,20030305,121700,66.12,66.12,66.12,66.12
NZDJPY,20030305,121800,66.11,66.11,66.11,66.11
NZDJPY,20030305,122300,66.11,66.11,66.11,66.11
NZDJPY,20030305,122400,66.12,66.12,66.12,66.12
NZDJPY,20030305,122800,66.11,66.11,66.11,66.11
NZDJPY,20030305,123200,66.12,66.15,66.12,66.15
NZDJPY,20030305,123300,66.14,66.14,66.14,66.14
NZDJPY,20030305,123800,66.13,66.13,66.13,66.13
NZDJPY,20030305,124000,66.14,66.19,66.14,66.19
NZDJPY,20030305,124100,66.20,66.21,66.20,66.21
NZDJPY,20030305,124200,66.20,66.20,66.20,66.20
NZDJPY,20030305,124400,66.21,66.21,66.21,66.21
NZDJPY,20030305,124900,66.21,66.21,66.21,66.21
NZDJPY,20030305,125000,66.22,66.23,66.22,66.23
NZDJPY,20030305,125100,66.22,66.22,66.21,66.21
NZDJPY,20030305,125200,66.22,66.22,66.18,66.18
NZDJPY,20030305,125300,66.19,66.19,66.19,66.19
NZDJPY,20030305,125500,66.20,66.21,66.20,66.20
NZDJPY,20030305,125700,66.19,66.19,66.19,66.19
NZDJPY,20030305,130000,66.20,66.20,66.20,66.20
NZDJPY,20030305,130400,66.21,66.21,66.21,66.21
NZDJPY,20030305,130500,66.20,66.20,66.19,66.19
NZDJPY,20030305,130600,66.18,66.18,66.18,66.18
NZDJPY,20030305,130800,66.17,66.17,66.17,66.17
NZDJPY,20030305,131200,66.18,66.18,66.18,66.18
NZDJPY,20030305,131700,66.18,66.18,66.18,66.18
NZDJPY,20030305,132100,66.19,66.19,66.19,66.19
NZDJPY,20030305,132200,66.20,66.20,66.20,66.20
NZDJPY,20030305,132300,66.21,66.21,66.21,66.21
NZDJPY,20030305,132500,66.20,66.21,66.20,66.20
NZDJPY,20030305,132700,66.19,66.20,66.19,66.19
NZDJPY,20030305,132900,66.18,66.19,66.18,66.19
NZDJPY,20030305,133000,66.20,66.20,66.19,66.19
NZDJPY,20030305,133100,66.20,66.20,66.19,66.20
NZDJPY,20030305,133200,66.19,66.20,66.19,66.20
NZDJPY,20030305,133300,66.21,66.21,66.21,66.21
NZDJPY,20030305,133600,66.20,66.20,66.20,66.20
NZDJPY,20030305,133900,66.19,66.19,66.19,66.19
NZDJPY,20030305,134300,66.18,66.18,66.18,66.18
NZDJPY,20030305,134600,66.19,66.20,66.19,66.20
NZDJPY,20030305,134700,66.24,66.24,66.24,66.24
NZDJPY,20030305,135000,66.23,66.23,66.23,66.23
NZDJPY,20030305,135300,66.21,66.21,66.21,66.21
NZDJPY,20030305,135500,66.22,66.23,66.22,66.23
NZDJPY,20030305,135700,66.22,66.22,66.22,66.22
NZDJPY,20030305,135800,66.23,66.23,66.23,66.23
NZDJPY,20030305,140100,66.22,66.22,66.19,66.19
NZDJPY,20030305,140200,66.18,66.18,66.18,66.18
NZDJPY,20030305,140300,66.17,66.17,66.15,66.15
NZDJPY,20030305,140400,66.14,66.15,66.14,66.15
NZDJPY,20030305,140500,66.14,66.14,66.14,66.14
NZDJPY,20030305,140700,66.15,66.15,66.15,66.15
NZDJPY,20030305,140800,66.16,66.17,66.16,66.17
NZDJPY,20030305,141000,66.16,66.16,66.16,66.16
NZDJPY,20030305,141500,66.16,66.16,66.16,66.16
NZDJPY,20030305,141600,66.14,66.14,66.14,66.14
NZDJPY,20030305,141700,66.15,66.15,66.15,66.15
NZDJPY,20030305,141800,66.16,66.16,66.16,66.16
NZDJPY,20030305,142100,66.15,66.16,66.15,66.16
NZDJPY,20030305,142400,66.15,66.15,66.15,66.15
NZDJPY,20030305,142600,66.16,66.16,66.16,66.16
NZDJPY,20030305,142700,66.17,66.19,66.17,66.19
NZDJPY,20030305,142800,66.18,66.18,66.18,66.18
NZDJPY,20030305,143000,66.17,66.17,66.17,66.17
NZDJPY,20030305,143100,66.16,66.16,66.15,66.15
NZDJPY,20030305,143200,66.14,66.14,66.14,66.14
NZDJPY,20030305,143400,66.13,66.14,66.13,66.14
NZDJPY,20030305,143500,66.15,66.15,66.15,66.15
NZDJPY,20030305,143700,66.16,66.16,66.16,66.16
NZDJPY,20030305,143900,66.15,66.15,66.14,66.14
NZDJPY,20030305,144400,66.14,66.14,66.14,66.14
NZDJPY,20030305,144500,66.13,66.13,66.13,66.13
NZDJPY,20030305,144900,66.12,66.12,66.12,66.12
NZDJPY,20030305,145000,66.13,66.14,66.13,66.14
NZDJPY,20030305,145300,66.13,66.13,66.13,66.13
NZDJPY,20030305,145500,66.14,66.16,66.14,66.16
NZDJPY,20030305,145600,66.17,66.17,66.16,66.16
NZDJPY,20030305,145800,66.17,66.17,66.17,66.17
NZDJPY,20030305,145900,66.18,66.18,66.18,66.18
NZDJPY,20030305,150100,66.20,66.20,66.19,66.19
NZDJPY,20030305,150200,66.20,66.20,66.20,66.20
NZDJPY,20030305,150600,66.19,66.20,66.19,66.20
NZDJPY,20030305,150700,66.21,66.21,66.18,66.18
NZDJPY,20030305,150800,66.19,66.19,66.19,66.19
NZDJPY,20030305,150900,66.18,66.18,66.17,66.17
NZDJPY,20030305,151100,66.18,66.18,66.18,66.18
NZDJPY,20030305,151200,66.17,66.17,66.17,66.17
NZDJPY,20030305,151500,66.18,66.18,66.18,66.18
NZDJPY,20030305,151900,66.19,66.19,66.18,66.18
NZDJPY,20030305,152300,66.19,66.19,66.19,66.19
NZDJPY,20030305,152400,66.22,66.22,66.22,66.22
NZDJPY,20030305,152600,66.21,66.21,66.20,66.20
NZDJPY,20030305,152700,66.19,66.19,66.18,66.18
NZDJPY,20030305,152800,66.19,66.19,66.19,66.19
NZDJPY,20030305,152900,66.20,66.20,66.20,66.20
NZDJPY,20030305,153000,66.21,66.21,66.21,66.21
NZDJPY,20030305,153100,66.20,66.20,66.19,66.20
NZDJPY,20030305,153200,66.21,66.21,66.21,66.21
NZDJPY,20030305,153300,66.20,66.20,66.20,66.20
NZDJPY,20030305,153400,66.19,66.19,66.19,66.19
NZDJPY,20030305,153500,66.20,66.20,66.18,66.18
NZDJPY,20030305,153600,66.19,66.19,66.19,66.19
NZDJPY,20030305,153700,66.18,66.18,66.18,66.18
NZDJPY,20030305,153900,66.19,66.19,66.19,66.19
NZDJPY,20030305,154000,66.18,66.18,66.16,66.16
NZDJPY,20030305,154500,66.17,66.20,66.17,66.20
NZDJPY,20030305,154700,66.21,66.21,66.20,66.20
NZDJPY,20030305,154800,66.21,66.24,66.21,66.24
NZDJPY,20030305,154900,66.25,66.25,66.25,66.25
NZDJPY,20030305,155000,66.26,66.26,66.26,66.26
NZDJPY,20030305,155400,66.25,66.25,66.24,66.24
NZDJPY,20030305,155700,66.25,66.25,66.25,66.25
NZDJPY,20030305,160000,66.24,66.24,66.24,66.24
NZDJPY,20030305,160100,66.25,66.26,66.25,66.26
NZDJPY,20030305,160200,66.27,66.27,66.25,66.25
NZDJPY,20030305,160300,66.26,66.26,66.25,66.25
NZDJPY,20030305,160400,66.24,66.24,66.24,66.24
NZDJPY,20030305,160600,66.23,66.23,66.22,66.22
NZDJPY,20030305,160800,66.24,66.24,66.24,66.24
NZDJPY,20030305,160900,66.25,66.25,66.25,66.25
NZDJPY,20030305,161000,66.26,66.27,66.26,66.27
NZDJPY,20030305,161100,66.26,66.26,66.26,66.26
NZDJPY,20030305,161200,66.25,66.25,66.25,66.25
NZDJPY,20030305,161400,66.24,66.25,66.24,66.25
NZDJPY,20030305,161500,66.26,66.26,66.25,66.25
NZDJPY,20030305,161800,66.26,66.26,66.26,66.26
NZDJPY,20030305,161900,66.27,66.28,66.27,66.28
NZDJPY,20030305,162000,66.29,66.29,66.28,66.28
NZDJPY,20030305,162100,66.27,66.27,66.27,66.27
NZDJPY,20030305,162200,66.28,66.29,66.28,66.29
NZDJPY,20030305,162500,66.28,66.28,66.28,66.28
NZDJPY,20030305,162600,66.29,66.30,66.29,66.30
NZDJPY,20030305,162700,66.31,66.31,66.31,66.31
NZDJPY,20030305,162800,66.32,66.32,66.32,66.32
NZDJPY,20030305,162900,66.31,66.31,66.31,66.31
NZDJPY,20030305,163000,66.30,66.30,66.29,66.29
NZDJPY,20030305,163100,66.30,66.30,66.30,66.30
NZDJPY,20030305,163300,66.33,66.33,66.33,66.33
NZDJPY,20030305,163400,66.32,66.32,66.32,66.32
NZDJPY,20030305,163500,66.31,66.31,66.31,66.31
NZDJPY,20030305,163600,66.32,66.34,66.32,66.34
NZDJPY,20030305,163700,66.35,66.35,66.35,66.35
NZDJPY,20030305,163800,66.34,66.34,66.31,66.31
NZDJPY,20030305,163900,66.30,66.30,66.30,66.30
NZDJPY,20030305,164000,66.29,66.29,66.27,66.27
NZDJPY,20030305,164100,66.28,66.28,66.28,66.28
NZDJPY,20030305,164200,66.27,66.28,66.26,66.26
NZDJPY,20030305,164400,66.25,66.25,66.24,66.24
NZDJPY,20030305,164500,66.25,66.25,66.25,66.25
NZDJPY,20030305,164600,66.24,66.26,66.24,66.26
NZDJPY,20030305,164700,66.25,66.25,66.24,66.24
NZDJPY,20030305,164800,66.23,66.23,66.22,66.22
NZDJPY,20030305,164900,66.23,66.23,66.23,66.23
NZDJPY,20030305,165000,66.22,66.22,66.19,66.19
NZDJPY,20030305,165200,66.20,66.22,66.20,66.22
NZDJPY,20030305,165300,66.23,66.23,66.21,66.21
NZDJPY,20030305,165400,66.22,66.22,66.22,66.22
NZDJPY,20030305,165500,66.23,66.24,66.23,66.24
NZDJPY,20030305,165600,66.25,66.27,66.25,66.27
NZDJPY,20030305,165700,66.26,66.26,66.26,66.26
NZDJPY,20030305,165800,66.25,66.25,66.24,66.24
NZDJPY,20030305,165900,66.23,66.24,66.23,66.24
NZDJPY,20030305,170000,66.23,66.23,66.21,66.21
NZDJPY,20030305,170100,66.22,66.24,66.22,66.23
NZDJPY,20030305,170200,66.24,66.24,66.23,66.23
NZDJPY,20030305,170300,66.22,66.22,66.22,66.22
NZDJPY,20030305,170400,66.23,66.23,66.22,66.22
NZDJPY,20030305,170600,66.20,66.20,66.20,66.20
NZDJPY,20030305,170700,66.22,66.22,66.22,66.22
NZDJPY,20030305,170800,66.21,66.21,66.21,66.21
NZDJPY,20030305,171000,66.22,66.23,66.22,66.23
NZDJPY,20030305,171100,66.24,66.25,66.24,66.24
NZDJPY,20030305,171200,66.23,66.25,66.23,66.25
NZDJPY,20030305,171300,66.26,66.26,66.20,66.21
NZDJPY,20030305,171400,66.22,66.29,66.22,66.27
NZDJPY,20030305,171500,66.26,66.26,66.23,66.23
NZDJPY,20030305,171600,66.22,66.22,66.16,66.18
NZDJPY,20030305,171700,66.19,66.20,66.19,66.20
NZDJPY,20030305,171800,66.19,66.19,66.18,66.18
NZDJPY,20030305,171900,66.17,66.18,66.17,66.18
NZDJPY,20030305,172000,66.17,66.18,66.16,66.17
NZDJPY,20030305,172100,66.18,66.19,66.18,66.19
NZDJPY,20030305,172200,66.18,66.18,66.17,66.17
NZDJPY,20030305,172300,66.16,66.16,66.15,66.15
NZDJPY,20030305,172400,66.16,66.17,66.16,66.16
NZDJPY,20030305,172500,66.15,66.20,66.15,66.19
NZDJPY,20030305,172600,66.18,66.18,66.18,66.18
NZDJPY,20030305,172700,66.19,66.21,66.19,66.21
NZDJPY,20030305,172800,66.22,66.22,66.20,66.20
NZDJPY,20030305,172900,66.21,66.21,66.21,66.21
NZDJPY,20030305,173000,66.20,66.21,66.20,66.21
NZDJPY,20030305,173100,66.22,66.22,66.22,66.22
NZDJPY,20030305,173200,66.21,66.21,66.20,66.21
NZDJPY,20030305,173400,66.20,66.21,66.20,66.21
NZDJPY,20030305,173700,66.22,66.23,66.22,66.23
NZDJPY,20030305,174000,66.22,66.22,66.22,66.22
NZDJPY,20030305,174200,66.23,66.24,66.23,66.24
NZDJPY,20030305,174300,66.25,66.25,66.24,66.24
NZDJPY,20030305,174400,66.25,66.27,66.25,66.26
NZDJPY,20030305,174500,66.25,66.25,66.24,66.24
NZDJPY,20030305,174900,66.26,66.26,66.26,66.26
NZDJPY,20030305,175100,66.27,66.27,66.27,66.27
NZDJPY,20030305,175400,66.28,66.28,66.28,66.28
NZDJPY,20030305,175500,66.27,66.27,66.26,66.26
NZDJPY,20030305,175700,66.25,66.25,66.25,66.25
NZDJPY,20030305,180000,66.26,66.26,66.26,66.26
NZDJPY,20030305,180100,66.27,66.27,66.27,66.27
NZDJPY,20030305,180200,66.26,66.26,66.26,66.26
NZDJPY,20030305,180300,66.25,66.25,66.25,66.25
NZDJPY,20030305,180500,66.24,66.24,66.24,66.24
NZDJPY,20030305,180600,66.25,66.25,66.25,66.25
NZDJPY,20030305,180800,66.26,66.26,66.25,66.25
NZDJPY,20030305,180900,66.24,66.24,66.21,66.21
NZDJPY,20030305,181100,66.22,66.25,66.21,66.24
NZDJPY,20030305,181300,66.25,66.25,66.25,66.25
NZDJPY,20030305,181500,66.24,66.24,66.22,66.22
NZDJPY,20030305,181600,66.23,66.24,66.23,66.24
NZDJPY,20030305,182100,66.24,66.24,66.24,66.24
NZDJPY,20030305,182600,66.24,66.25,66.24,66.25
NZDJPY,20030305,182700,66.24,66.24,66.23,66.23
NZDJPY,20030305,182800,66.22,66.22,66.21,66.21
NZDJPY,20030305,182900,66.22,66.22,66.22,66.22
NZDJPY,20030305,183000,66.21,66.21,66.21,66.21
NZDJPY,20030305,183200,66.22,66.22,66.22,66.22
NZDJPY,20030305,183300,66.23,66.23,66.23,66.23
NZDJPY,20030305,183400,66.24,66.24,66.24,66.24
NZDJPY,20030305,183900,66.24,66.24,66.24,66.24
NZDJPY,20030305,184000,66.25,66.25,66.25,66.25
NZDJPY,20030305,184100,66.24,66.24,66.24,66.24
NZDJPY,20030305,184400,66.25,66.26,66.25,66.26
NZDJPY,20030305,184600,66.25,66.25,66.25,66.25
NZDJPY,20030305,185100,66.23,66.23,66.20,66.21
NZDJPY,20030305,185200,66.20,66.20,66.19,66.20
NZDJPY,20030305,185400,66.21,66.21,66.20,66.20
NZDJPY,20030305,185800,66.21,66.21,66.20,66.20
NZDJPY,20030305,185900,66.19,66.19,66.19,66.19
NZDJPY,20030305,190000,66.20,66.20,66.20,66.20
NZDJPY,20030305,190100,66.21,66.23,66.21,66.23
NZDJPY,20030305,190200,66.22,66.22,66.20,66.20
NZDJPY,20030305,190300,66.21,66.21,66.20,66.20
NZDJPY,20030305,190400,66.19,66.19,66.19,66.19
NZDJPY,20030305,190500,66.20,66.20,66.20,66.20
NZDJPY,20030305,190600,66.19,66.19,66.19,66.19
NZDJPY,20030305,190700,66.18,66.19,66.18,66.19
NZDJPY,20030305,190900,66.18,66.18,66.18,66.18
NZDJPY,20030305,191200,66.19,66.19,66.19,66.19
NZDJPY,20030305,191700,66.19,66.19,66.19,66.19
NZDJPY,20030305,192000,66.20,66.20,66.20,66.20
NZDJPY,20030305,192100,66.21,66.21,66.21,66.21
NZDJPY,20030305,192200,66.20,66.20,66.20,66.20
NZDJPY,20030305,192700,66.20,66.20,66.16,66.16
NZDJPY,20030305,193100,66.15,66.15,66.15,66.15
NZDJPY,20030305,193300,66.17,66.17,66.17,66.17
NZDJPY,20030305,193400,66.18,66.18,66.18,66.18
NZDJPY,20030305,193900,66.18,66.18,66.18,66.18
NZDJPY,20030305,194400,66.18,66.18,66.11,66.11
NZDJPY,20030305,194500,66.10,66.10,66.10,66.10
NZDJPY,20030305,194800,66.08,66.08,66.07,66.07
NZDJPY,20030305,194900,66.08,66.08,66.08,66.08
NZDJPY,20030305,195100,66.07,66.07,66.06,66.06
NZDJPY,20030305,195400,66.05,66.05,66.05,66.05
NZDJPY,20030305,195500,66.04,66.04,66.04,66.04
NZDJPY,20030305,195600,66.05,66.05,66.05,66.05
NZDJPY,20030305,195700,66.06,66.06,66.06,66.06
NZDJPY,20030305,200000,66.07,66.07,66.07,66.07
NZDJPY,20030305,200100,66.06,66.06,66.06,66.06
NZDJPY,20030305,200200,66.09,66.10,66.09,66.10
NZDJPY,20030305,200300,66.11,66.11,66.11,66.11
NZDJPY,20030305,200400,66.10,66.10,66.10,66.10
NZDJPY,20030305,200600,66.12,66.12,66.12,66.12
NZDJPY,20030305,200800,66.13,66.13,66.13,66.13
NZDJPY,20030305,200900,66.12,66.12,66.12,66.12
NZDJPY,20030305,201000,66.10,66.10,66.10,66.10
NZDJPY,20030305,201100,66.11,66.12,66.11,66.12
NZDJPY,20030305,201300,66.14,66.14,66.14,66.14
NZDJPY,20030305,201400,66.13,66.13,66.12,66.12
NZDJPY,20030305,201600,66.13,66.14,66.13,66.14
NZDJPY,20030305,201700,66.15,66.16,66.15,66.16
NZDJPY,20030305,202000,66.17,66.17,66.17,66.17
NZDJPY,20030305,202100,66.18,66.18,66.18,66.18
NZDJPY,20030305,202600,66.18,66.19,66.18,66.19
NZDJPY,20030305,203000,66.18,66.19,66.18,66.19
NZDJPY,20030305,203500,66.20,66.20,66.20,66.20
NZDJPY,20030305,203700,66.19,66.20,66.19,66.20
NZDJPY,20030305,204200,66.19,66.19,66.19,66.19
NZDJPY,20030305,204300,66.18,66.18,66.18,66.18
NZDJPY,20030305,204600,66.19,66.19,66.19,66.19
NZDJPY,20030305,204800,66.18,66.18,66.18,66.18
NZDJPY,20030305,204900,66.17,66.17,66.17,66.17
NZDJPY,20030305,205300,66.15,66.15,66.15,66.15
NZDJPY,20030305,205400,66.14,66.14,66.14,66.14
NZDJPY,20030305,205500,66.15,66.16,66.15,66.16
NZDJPY,20030305,210000,66.17,66.23,66.17,66.23
NZDJPY,20030305,210100,66.24,66.27,66.23,66.23
NZDJPY,20030305,210200,66.24,66.31,66.24,66.31
NZDJPY,20030305,210300,66.32,66.36,66.32,66.36
NZDJPY,20030305,210400,66.37,66.42,66.37,66.42
NZDJPY,20030305,210500,66.43,66.49,66.43,66.49
NZDJPY,20030305,210600,66.48,66.48,66.46,66.46
NZDJPY,20030305,210700,66.45,66.45,66.45,66.45
NZDJPY,20030305,211000,66.44,66.44,66.44,66.44
NZDJPY,20030305,211500,66.45,66.48,66.45,66.48
NZDJPY,20030305,211600,66.47,66.49,66.47,66.49
NZDJPY,20030305,211700,66.48,66.48,66.48,66.48
NZDJPY,20030305,211800,66.49,66.51,66.49,66.51
NZDJPY,20030305,211900,66.53,66.54,66.52,66.54
NZDJPY,20030305,212100,66.53,66.53,66.52,66.52
NZDJPY,20030305,212400,66.51,66.51,66.50,66.50
NZDJPY,20030305,212500,66.51,66.51,66.51,66.51
NZDJPY,20030305,212600,66.52,66.52,66.47,66.47
NZDJPY,20030305,212900,66.46,66.46,66.45,66.45
NZDJPY,20030305,213100,66.46,66.46,66.46,66.46
NZDJPY,20030305,213200,66.47,66.48,66.47,66.48
NZDJPY,20030305,213300,66.49,66.49,66.49,66.49
NZDJPY,20030305,213400,66.48,66.50,66.48,66.50
NZDJPY,20030305,213500,66.51,66.52,66.51,66.52
NZDJPY,20030305,213700,66.53,66.55,66.53,66.55
NZDJPY,20030305,213800,66.56,66.56,66.56,66.56
NZDJPY,20030305,214200,66.55,66.55,66.50,66.50
NZDJPY,20030305,214300,66.49,66.49,66.48,66.48
NZDJPY,20030305,214400,66.49,66.49,66.49,66.49
NZDJPY,20030305,214500,66.50,66.50,66.50,66.50
NZDJPY,20030305,214700,66.49,66.49,66.49,66.49
NZDJPY,20030305,214800,66.48,66.48,66.48,66.48
NZDJPY,20030305,214900,66.47,66.48,66.47,66.48
NZDJPY,20030305,215000,66.47,66.47,66.47,66.47
NZDJPY,20030305,215500,66.47,66.47,66.47,66.47
NZDJPY,20030305,220000,66.48,66.48,66.48,66.48
NZDJPY,20030305,220300,66.49,66.49,66.49,66.49
NZDJPY,20030305,220400,66.48,66.48,66.47,66.47
NZDJPY,20030305,220900,66.47,66.47,66.47,66.47
NZDJPY,20030305,221100,66.48,66.49,66.48,66.49
NZDJPY,20030305,221200,66.50,66.52,66.50,66.52
NZDJPY,20030305,221300,66.53,66.53,66.53,66.53
NZDJPY,20030305,221500,66.54,66.54,66.54,66.54
NZDJPY,20030305,222000,66.54,66.54,66.54,66.54
NZDJPY,20030305,222300,66.53,66.53,66.53,66.53
NZDJPY,20030305,222400,66.54,66.54,66.53,66.53
NZDJPY,20030305,222500,66.54,66.54,66.54,66.54
NZDJPY,20030305,223000,66.54,66.54,66.54,66.54
NZDJPY,20030305,223100,66.53,66.53,66.53,66.53
NZDJPY,20030305,223200,66.52,66.52,66.52,66.52
NZDJPY,20030305,223300,66.51,66.51,66.51,66.51
NZDJPY,20030305,223500,66.50,66.50,66.50,66.50
NZDJPY,20030305,223800,66.51,66.54,66.51,66.54
NZDJPY,20030305,223900,66.53,66.53,66.53,66.53
NZDJPY,20030305,224000,66.52,66.52,66.51,66.51
NZDJPY,20030305,224200,66.50,66.50,66.50,66.50
NZDJPY,20030305,224300,66.51,66.51,66.51,66.51
NZDJPY,20030305,224600,66.52,66.52,66.52,66.52
NZDJPY,20030305,225100,66.52,66.52,66.52,66.52
NZDJPY,20030305,225400,66.51,66.51,66.51,66.51
NZDJPY,20030305,225900,66.51,66.51,66.51,66.51
NZDJPY,20030305,230200,66.50,66.50,66.50,66.50
NZDJPY,20030305,230300,66.49,66.49,66.48,66.48
NZDJPY,20030305,230600,66.47,66.47,66.47,66.47
NZDJPY,20030305,230900,66.46,66.46,66.46,66.46
NZDJPY,20030305,231100,66.45,66.45,66.45,66.45
NZDJPY,20030305,231200,66.44,66.44,66.44,66.44
NZDJPY,20030305,231300,66.43,66.43,66.42,66.42
NZDJPY,20030305,231600,66.41,66.41,66.37,66.38
NZDJPY,20030305,231700,66.37,66.38,66.37,66.38
NZDJPY,20030305,231800,66.37,66.37,66.37,66.37
NZDJPY,20030305,232300,66.37,66.37,66.37,66.37
NZDJPY,20030305,232800,66.37,66.37,66.37,66.37
NZDJPY,20030305,233100,66.38,66.38,66.38,66.38
NZDJPY,20030305,233300,66.37,66.37,66.37,66.37
NZDJPY,20030305,233800,66.36,66.36,66.36,66.36
NZDJPY,20030305,234300,66.36,66.36,66.36,66.36
NZDJPY,20030305,234600,66.35,66.35,66.35,66.35
NZDJPY,20030305,235100,66.35,66.35,66.35,66.35
NZDJPY,20030305,235600,66.35,66.35,66.35,66.35
XAUUSD,20030305,000200,354.4,354.4,354.4,354.4
XAUUSD,20030305,000800,354.6,354.6,354.6,354.6
XAUUSD,20030305,002500,354.6,354.6,354.6,354.6
XAUUSD,20030305,002900,354.7,354.7,354.7,354.7
XAUUSD,20030305,004600,354.7,354.7,354.7,354.7
XAUUSD,20030305,005500,355.0,355.0,355.0,355.0
XAUUSD,20030305,010100,355.1,355.1,355.1,355.1
XAUUSD,20030305,010700,355.3,355.3,355.3,355.3
XAUUSD,20030305,010800,355.4,355.5,355.4,355.5
XAUUSD,20030305,010900,355.6,355.7,355.6,355.7
XAUUSD,20030305,011100,355.8,355.8,355.8,355.8
XAUUSD,20030305,011200,355.9,355.9,355.9,355.9
XAUUSD,20030305,011300,356.0,356.0,356.0,356.0
XAUUSD,20030305,011400,356.1,356.3,356.1,356.3
XAUUSD,20030305,011500,356.4,356.5,356.4,356.5
XAUUSD,20030305,011700,356.6,356.6,356.6,356.6
XAUUSD,20030305,011800,356.7,356.9,356.7,356.9
XAUUSD,20030305,012000,356.8,356.8,356.8,356.8
XAUUSD,20030305,012600,356.7,356.7,356.7,356.7
XAUUSD,20030305,012800,356.8,356.8,356.5,356.5
XAUUSD,20030305,013200,356.4,356.4,356.4,356.4
XAUUSD,20030305,013400,356.3,356.3,355.9,355.9
XAUUSD,20030305,013700,355.8,355.8,355.8,355.8
XAUUSD,20030305,013900,355.7,355.9,355.7,355.9
XAUUSD,20030305,014100,356.0,356.0,356.0,356.0
XAUUSD,20030305,015000,355.9,355.9,355.7,355.7
XAUUSD,20030305,015100,355.6,355.6,355.5,355.5
XAUUSD,20030305,015200,355.4,355.4,355.4,355.4
XAUUSD,20030305,015300,355.5,355.5,355.4,355.4
XAUUSD,20030305,015400,355.5,355.5,355.5,355.5
XAUUSD,20030305,020100,355.6,355.7,355.6,355.7
XAUUSD,20030305,020600,355.6,355.6,355.6,355.6
XAUUSD,20030305,020800,355.4,355.4,355.2,355.2
XAUUSD,20030305,021100,355.3,355.3,355.3,355.3
XAUUSD,20030305,021200,355.1,355.1,355.1,355.1
XAUUSD,20030305,022000,355.0,355.0,355.0,355.0
XAUUSD,20030305,022100,355.1,355.2,355.1,355.2
XAUUSD,20030305,022300,355.3,355.3,355.3,355.3
XAUUSD,20030305,022700,355.2,355.2,355.2,355.2
XAUUSD,20030305,022800,355.3,355.3,355.2,355.2
XAUUSD,20030305,022900,355.3,355.3,355.3,355.3
XAUUSD,20030305,023000,355.4,355.4,355.4,355.4
XAUUSD,20030305,023100,355.5,355.5,355.5,355.5
XAUUSD,20030305,023200,355.6,355.6,355.5,355.5
XAUUSD,20030305,024300,355.4,355.4,355.4,355.4
XAUUSD,20030305,025700,355.5,355.6,355.5,355.6
XAUUSD,20030305,025800,355.7,355.9,355.7,355.9
XAUUSD,20030305,030000,355.8,355.8,355.8,355.8
XAUUSD,20030305,031700,355.8,355.8,355.8,355.8
XAUUSD,20030305,033300,355.8,355.8,355.8,355.8
XAUUSD,20030305,035000,355.8,355.8,355.8,355.8
XAUUSD,20030305,040400,354.7,354.7,354.7,354.7
XAUUSD,20030305,041600,354.8,354.8,354.8,354.8
XAUUSD,20030305,041700,355.2,355.2,355.2,355.2
XAUUSD,20030305,041800,355.3,355.4,355.3,355.4
XAUUSD,20030305,042100,355.5,355.6,355.5,355.6
XAUUSD,20030305,042300,355.7,355.7,355.7,355.7
XAUUSD,20030305,042400,355.9,355.9,355.9,355.9
XAUUSD,20030305,042900,355.7,355.7,355.7,355.7
XAUUSD,20030305,043100,355.8,355.8,355.8,355.8
XAUUSD,20030305,044100,355.7,355.7,355.7,355.7
XAUUSD,20030305,044700,355.8,355.9,355.8,355.9
XAUUSD,20030305,044900,356.0,356.0,356.0,356.0
XAUUSD,20030305,045000,356.2,356.2,356.2,356.2
XAUUSD,20030305,045100,356.1,356.1,356.1,356.1
XAUUSD,20030305,050400,356.0,356.0,356.0,356.0
XAUUSD,20030305,050500,356.1,356.1,356.1,356.1
XAUUSD,20030305,050600,356.0,356.0,356.0,356.0
XAUUSD,20030305,050700,356.1,356.1,356.1,356.1
XAUUSD,20030305,052000,356.0,356.0,356.0,356.0
XAUUSD,20030305,053200,355.8,355.8,355.8,355.8
XAUUSD,20030305,053500,355.7,355.7,355.7,355.7
XAUUSD,20030305,054700,355.6,355.6,355.6,355.6
XAUUSD,20030305,060400,355.6,355.6,355.6,355.6
XAUUSD,20030305,061600,355.5,355.5,355.5,355.5
XAUUSD,20030305,061700,355.6,355.6,355.6,355.6
XAUUSD,20030305,063300,355.6,355.6,355.6,355.6
XAUUSD,20030305,063400,355.5,355.5,355.5,355.5
XAUUSD,20030305,063700,355.4,355.4,355.4,355.4
XAUUSD,20030305,064100,355.2,355.2,355.2,355.2
XAUUSD,20030305,064200,355.0,355.0,355.0,355.0
XAUUSD,20030305,064400,354.9,354.9,354.9,354.9
XAUUSD,20030305,064600,354.8,354.8,354.7,354.7
XAUUSD,20030305,065800,354.5,354.5,354.5,354.5
XAUUSD,20030305,070600,354.6,354.7,354.6,354.7
XAUUSD,20030305,070800,354.8,354.8,354.8,354.8
XAUUSD,20030305,070900,354.7,354.8,354.7,354.8
XAUUSD,20030305,071200,354.9,355.1,354.9,355.1
XAUUSD,20030305,071300,355.2,355.2,355.2,355.2
XAUUSD,20030305,073000,355.2,355.3,355.2,355.3
XAUUSD,20030305,073700,355.4,355.4,355.4,355.4
XAUUSD,20030305,073800,355.2,355.2,355.1,355.1
XAUUSD,20030305,074400,355.0,355.0,355.0,355.0
XAUUSD,20030305,075600,355.2,355.3,355.2,355.3
XAUUSD,20030305,075900,355.4,355.4,355.4,355.4
XAUUSD,20030305,080900,355.5,355.5,355.5,355.5
XAUUSD,20030305,081600,355.6,355.6,355.6,355.6
XAUUSD,20030305,081900,355.5,355.5,355.5,355.5
XAUUSD,20030305,083600,355.5,355.5,355.5,355.5
XAUUSD,20030305,084300,355.4,355.4,355.4,355.4
XAUUSD,20030305,084800,355.5,355.5,355.5,355.5
XAUUSD,20030305,085400,355.6,355.6,355.6,355.6
XAUUSD,20030305,085600,355.8,355.8,355.8,355.8
XAUUSD,20030305,085800,355.9,355.9,355.9,355.9
XAUUSD,20030305,085900,356.0,356.0,356.0,356.0
XAUUSD,20030305,090500,355.9,355.9,355.9,355.9
XAUUSD,20030305,090600,355.8,355.8,355.8,355.8
XAUUSD,20030305,091200,356.0,356.0,356.0,356.0
XAUUSD,20030305,091400,355.8,355.8,355.7,355.7
XAUUSD,20030305,093000,355.9,355.9,355.9,355.9
XAUUSD,20030305,093200,355.7,355.7,355.5,355.5
XAUUSD,20030305,093600,355.4,355.4,355.4,355.4
XAUUSD,20030305,093900,355.3,355.3,355.3,355.3
XAUUSD,20030305,094100,355.4,355.4,355.4,355.4
XAUUSD,20030305,094200,355.5,355.5,355.5,355.5
XAUUSD,20030305,094400,355.4,355.4,355.4,355.4
XAUUSD,20030305,094700,355.3,355.3,355.3,355.3
XAUUSD,20030305,094800,355.2,355.2,355.2,355.2
XAUUSD,20030305,095100,355.1,355.1,355.1,355.1
XAUUSD,20030305,095500,354.9,354.9,354.9,354.9
XAUUSD,20030305,095800,354.8,354.8,354.8,354.8
XAUUSD,20030305,101500,354.8,354.8,354.8,354.8
XAUUSD,20030305,101700,355.0,355.0,355.0,355.0
XAUUSD,20030305,103400,355.0,355.0,355.0,355.0
XAUUSD,20030305,104500,354.6,354.6,354.6,354.6
XAUUSD,20030305,104700,354.7,354.7,354.7,354.7
XAUUSD,20030305,110400,354.7,354.7,354.7,354.7
XAUUSD,20030305,112100,354.7,354.7,354.7,354.7
XAUUSD,20030305,113000,354.4,354.4,354.4,354.4
XAUUSD,20030305,114500,353.7,353.7,353.7,353.7
XAUUSD,20030305,114800,353.6,353.6,353.0,353.0
XAUUSD,20030305,115800,353.3,353.3,353.3,353.3
XAUUSD,20030305,120000,353.4,353.4,353.4,353.4
XAUUSD,20030305,120100,353.5,353.5,353.5,353.5
XAUUSD,20030305,120200,353.6,353.6,353.6,353.6
XAUUSD,20030305,120300,353.7,353.7,353.7,353.7
XAUUSD,20030305,120700,353.9,353.9,353.9,353.9
XAUUSD,20030305,122400,353.9,353.9,353.9,353.9
XAUUSD,20030305,124100,353.9,353.9,353.5,353.5
XAUUSD,20030305,125800,353.5,353.5,353.5,353.5
XAUUSD,20030305,131100,353.3,353.3,353.3,353.3
XAUUSD,20030305,132500,353.4,353.4,353.4,353.4
XAUUSD,20030305,133300,353.6,353.6,353.6,353.6
XAUUSD,20030305,134900,353.6,353.6,353.6,353.6
XAUUSD,20030305,135100,353.5,353.5,353.5,353.5
XAUUSD,20030305,140800,353.5,353.5,353.5,353.5
XAUUSD,20030305,142100,353.4,353.4,353.4,353.4
XAUUSD,20030305,142200,353.5,353.6,353.5,353.6
XAUUSD,20030305,142300,353.7,353.7,353.7,353.7
XAUUSD,20030305,142400,353.8,353.8,353.8,353.8
XAUUSD,20030305,142600,353.9,353.9,353.9,353.9
XAUUSD,20030305,142700,353.8,353.8,353.8,353.8
XAUUSD,20030305,142800,353.7,353.7,353.7,353.7
XAUUSD,20030305,143200,353.6,353.6,353.6,353.6
XAUUSD,20030305,143300,353.5,353.5,353.5,353.5
XAUUSD,20030305,143400,353.6,353.7,353.6,353.7
XAUUSD,20030305,143600,353.8,353.8,353.7,353.8
XAUUSD,20030305,143700,353.7,353.7,353.6,353.6
XAUUSD,20030305,143900,353.5,353.5,353.5,353.5
XAUUSD,20030305,144000,353.6,353.7,353.6,353.7
XAUUSD,20030305,144200,353.8,353.8,353.7,353.7
XAUUSD,20030305,144300,353.8,353.8,353.8,353.8
XAUUSD,20030305,144700,353.9,354.0,353.9,354.0
XAUUSD,20030305,144800,354.1,354.1,354.1,354.1
XAUUSD,20030305,144900,354.2,354.4,354.2,354.4
XAUUSD,20030305,145000,354.5,354.5,354.5,354.5
XAUUSD,20030305,145200,354.4,354.4,354.4,354.4
XAUUSD,20030305,145300,354.5,354.5,354.5,354.5
XAUUSD,20030305,145400,354.6,354.7,354.6,354.7
XAUUSD,20030305,145500,354.8,354.8,354.8,354.8
XAUUSD,20030305,145700,354.7,354.7,354.6,354.6
XAUUSD,20030305,145800,354.5,354.6,354.5,354.6
XAUUSD,20030305,145900,354.7,354.8,354.7,354.8
XAUUSD,20030305,150000,354.9,354.9,354.9,354.9
XAUUSD,20030305,150200,354.8,354.8,354.7,354.7
XAUUSD,20030305,150400,354.6,354.6,354.5,354.5
XAUUSD,20030305,150700,354.4,354.5,354.4,354.5
XAUUSD,20030305,150800,354.6,354.6,354.6,354.6
XAUUSD,20030305,150900,354.5,354.7,354.5,354.7
XAUUSD,20030305,151000,354.8,354.9,354.8,354.9
XAUUSD,20030305,151200,354.8,354.8,354.8,354.8
XAUUSD,20030305,151300,354.7,354.7,354.7,354.7
XAUUSD,20030305,151500,354.8,354.8,354.8,354.8
XAUUSD,20030305,151600,354.7,354.7,354.7,354.7
XAUUSD,20030305,151700,354.8,354.9,354.8,354.9
XAUUSD,20030305,151800,355.0,355.0,354.8,354.8
XAUUSD,20030305,151900,354.7,354.7,354.7,354.7
XAUUSD,20030305,152000,354.8,354.8,354.7,354.7
XAUUSD,20030305,152200,354.6,354.7,354.6,354.7
XAUUSD,20030305,152300,354.8,354.8,354.8,354.8
XAUUSD,20030305,152500,354.9,355.0,354.9,355.0
XAUUSD,20030305,152700,354.9,355.0,354.9,355.0
XAUUSD,20030305,152800,354.9,354.9,354.9,354.9
XAUUSD,20030305,152900,354.8,354.8,354.8,354.8
XAUUSD,20030305,153000,354.7,354.7,354.5,354.5
XAUUSD,20030305,153100,354.4,354.4,354.4,354.4
XAUUSD,20030305,153200,354.5,354.5,354.4,354.4
XAUUSD,20030305,153300,354.3,354.3,354.3,354.3
XAUUSD,20030305,153400,354.5,354.6,354.5,354.6
XAUUSD,20030305,153500,354.7,354.7,354.7,354.7
XAUUSD,20030305,153600,354.6,354.6,354.6,354.6
XAUUSD,20030305,153700,354.5,354.5,354.4,354.4
XAUUSD,20030305,153800,354.3,354.4,354.3,354.4
XAUUSD,20030305,153900,354.5,354.6,354.5,354.6
XAUUSD,20030305,154000,354.8,354.8,354.7,354.8
XAUUSD,20030305,154100,354.7,354.7,354.7,354.7
XAUUSD,20030305,154300,354.8,354.8,354.8,354.8
XAUUSD,20030305,154700,354.7,354.7,354.7,354.7
XAUUSD,20030305,154900,354.8,354.8,354.8,354.8
XAUUSD,20030305,155000,354.7,354.7,354.7,354.7
XAUUSD,20030305,155100,354.6,354.7,354.5,354.5
XAUUSD,20030305,155200,354.4,354.4,354.3,354.3
XAUUSD,20030305,155300,354.2,354.2,354.2,354.2
XAUUSD,20030305,155400,354.1,354.1,354.1,354.1
XAUUSD,20030305,155500,354.0,354.0,353.9,354.0
XAUUSD,20030305,155800,353.9,353.9,353.8,353.8
XAUUSD,20030305,155900,353.7,353.8,353.7,353.8
XAUUSD,20030305,160000,353.9,354.1,353.9,354.1
XAUUSD,20030305,160100,354.0,354.0,353.9,353.9
XAUUSD,20030305,160200,353.8,353.8,353.8,353.8
XAUUSD,20030305,160600,353.7,353.7,353.7,353.7
XAUUSD,20030305,160700,353.8,353.8,353.8,353.8
XAUUSD,20030305,160800,353.7,353.7,353.7,353.7
XAUUSD,20030305,160900,353.6,353.6,353.5,353.5
XAUUSD,20030305,161100,353.4,353.4,353.4,353.4
XAUUSD,20030305,161200,353.3,353.3,353.3,353.3
XAUUSD,20030305,161300,353.4,353.5,353.4,353.5
XAUUSD,20030305,161400,353.6,353.7,353.6,353.7
XAUUSD,20030305,161500,353.8,353.9,353.8,353.9
XAUUSD,20030305,161600,354.0,354.0,354.0,354.0
XAUUSD,20030305,161700,353.9,353.9,353.9,353.9
XAUUSD,20030305,161800,353.8,353.8,353.8,353.8
XAUUSD,20030305,161900,353.7,353.7,353.7,353.7
XAUUSD,20030305,162000,353.8,353.9,353.8,353.9
XAUUSD,20030305,162200,354.0,354.0,354.0,354.0
XAUUSD,20030305,162300,353.9,353.9,353.8,353.8
XAUUSD,20030305,162400,353.7,353.7,353.7,353.7
XAUUSD,20030305,162600,353.6,353.6,353.6,353.6
XAUUSD,20030305,162700,353.5,353.5,353.5,353.5
XAUUSD,20030305,162800,353.6,353.6,353.6,353.6
XAUUSD,20030305,162900,353.7,353.7,353.7,353.7
XAUUSD,20030305,163000,353.6,353.6,353.6,353.6
XAUUSD,20030305,163100,353.7,353.8,353.7,353.8
XAUUSD,20030305,163200,353.7,353.9,353.7,353.9
XAUUSD,20030305,163400,353.8,353.8,353.8,353.8
XAUUSD,20030305,163600,353.7,353.7,353.7,353.7
XAUUSD,20030305,163700,353.8,353.8,353.8,353.8
XAUUSD,20030305,163800,353.7,353.7,353.7,353.7
XAUUSD,20030305,163900,353.8,353.8,353.8,353.8
XAUUSD,20030305,164100,353.9,354.0,353.9,354.0
XAUUSD,20030305,164300,353.9,354.0,353.9,354.0
XAUUSD,20030305,164500,354.1,354.2,354.1,354.2
XAUUSD,20030305,164600,354.1,354.1,354.0,354.0
XAUUSD,20030305,164700,353.9,353.9,353.9,353.9
XAUUSD,20030305,164800,354.0,354.0,354.0,354.0
XAUUSD,20030305,164900,354.1,354.3,354.1,354.3
XAUUSD,20030305,165000,354.4,354.5,354.4,354.5
XAUUSD,20030305,165200,354.6,354.8,354.6,354.8
XAUUSD,20030305,165300,354.9,354.9,354.8,354.8
XAUUSD,20030305,165400,354.9,354.9,354.8,354.8
XAUUSD,20030305,165500,354.9,354.9,354.9,354.9
XAUUSD,20030305,165700,355.0,355.0,355.0,355.0
XAUUSD,20030305,165800,354.9,355.0,354.9,355.0
XAUUSD,20030305,170000,355.1,355.1,355.1,355.1
XAUUSD,20030305,170200,355.0,355.0,355.0,355.0
XAUUSD,20030305,170300,355.1,355.1,355.1,355.1
XAUUSD,20030305,170400,355.2,355.4,355.2,355.4
XAUUSD,20030305,170500,355.3,355.4,355.3,355.4
XAUUSD,20030305,170600,355.5,355.6,355.5,355.6
XAUUSD,20030305,170700,355.5,355.5,355.5,355.5
XAUUSD,20030305,170800,355.6,355.6,355.6,355.6
XAUUSD,20030305,170900,355.7,355.8,355.7,355.8
XAUUSD,20030305,171000,355.7,355.7,355.6,355.6
XAUUSD,20030305,171100,355.5,355.6,355.5,355.6
XAUUSD,20030305,171200,355.7,355.7,355.6,355.6
XAUUSD,20030305,171300,355.7,355.7,355.7,355.7
XAUUSD,20030305,171400,355.8,355.8,355.7,355.7
XAUUSD,20030305,171500,355.6,355.6,355.4,355.4
XAUUSD,20030305,171600,355.3,355.3,355.2,355.2
XAUUSD,20030305,171700,355.1,355.1,355.0,355.0
XAUUSD,20030305,171900,354.9,354.9,354.9,354.9
XAUUSD,20030305,172000,355.0,355.0,355.0,355.0
XAUUSD,20030305,172100,355.1,355.2,355.1,355.2
XAUUSD,20030305,172200,355.1,355.1,354.9,354.9
XAUUSD,20030305,172300,354.6,354.6,354.2,354.2
XAUUSD,20030305,172400,354.3,354.5,354.3,354.5
XAUUSD,20030305,172500,354.6,354.8,354.6,354.8
XAUUSD,20030305,172600,354.9,354.9,354.9,354.9
XAUUSD,20030305,172700,355.0,355.0,355.0,355.0
XAUUSD,20030305,172800,354.9,354.9,354.9,354.9
XAUUSD,20030305,172900,354.7,354.7,354.6,354.6
XAUUSD,20030305,173100,354.5,354.5,354.5,354.5
XAUUSD,20030305,173200,354.4,354.4,354.4,354.4
XAUUSD,20030305,173300,354.3,354.3,354.2,354.3
XAUUSD,20030305,173400,354.4,354.4,354.4,354.4
XAUUSD,20030305,173500,354.3,354.3,354.3,354.3
XAUUSD,20030305,173600,354.2,354.2,354.2,354.2
XAUUSD,20030305,173700,354.1,354.1,354.0,354.1
XAUUSD,20030305,173800,354.0,354.0,353.9,353.9
XAUUSD,20030305,173900,353.8,353.8,353.7,353.8
XAUUSD,20030305,174100,353.9,353.9,353.9,353.9
XAUUSD,20030305,174200,353.8,353.8,353.8,353.8
XAUUSD,20030305,174300,353.7,353.7,353.5,353.5
XAUUSD,20030305,174500,353.6,353.6,353.5,353.5
XAUUSD,20030305,174800,353.6,353.7,353.6,353.7
XAUUSD,20030305,174900,353.8,354.0,353.8,354.0
XAUUSD,20030305,175100,353.9,353.9,353.9,353.9
XAUUSD,20030305,175200,353.8,353.8,353.7,353.7
XAUUSD,20030305,175300,353.6,353.6,353.6,353.6
XAUUSD,20030305,175400,353.5,353.5,353.5,353.5
XAUUSD,20030305,180000,353.6,353.6,353.6,353.6
XAUUSD,20030305,180100,353.7,353.8,353.7,353.8
XAUUSD,20030305,180200,353.7,353.8,353.7,353.8
XAUUSD,20030305,180500,353.9,354.0,353.9,354.0
XAUUSD,20030305,180600,354.1,354.1,354.1,354.1
XAUUSD,20030305,180700,354.2,354.2,354.1,354.2
XAUUSD,20030305,180800,354.3,354.3,354.3,354.3
XAUUSD,20030305,180900,354.2,354.2,354.1,354.1
XAUUSD,20030305,181100,354.2,354.2,354.1,354.1
XAUUSD,20030305,181300,354.2,354.2,354.2,354.2
XAUUSD,20030305,181400,354.3,354.4,354.3,354.4
XAUUSD,20030305,181500,354.3,354.3,354.3,354.3
XAUUSD,20030305,181700,354.2,354.3,354.2,354.3
XAUUSD,20030305,181800,354.4,354.4,354.3,354.3
XAUUSD,20030305,181900,354.2,354.2,354.2,354.2
XAUUSD,20030305,182200,354.1,354.1,354.1,354.1
XAUUSD,20030305,182300,354.0,354.0,354.0,354.0
XAUUSD,20030305,182400,354.1,354.1,354.1,354.1
XAUUSD,20030305,182500,354.2,354.2,354.1,354.1
XAUUSD,20030305,182600,354.2,354.2,354.2,354.2
XAUUSD,20030305,182800,354.3,354.3,354.3,354.3
XAUUSD,20030305,182900,354.2,354.3,354.2,354.2
XAUUSD,20030305,183200,354.1,354.1,354.0,354.0
XAUUSD,20030305,183300,353.9,353.9,353.7,353.7
XAUUSD,20030305,183400,353.6,353.7,353.6,353.7
XAUUSD,20030305,183500,353.6,353.6,353.6,353.6
XAUUSD,20030305,183600,353.5,353.5,353.5,353.5
XAUUSD,20030305,183900,353.4,353.4,353.4,353.4
XAUUSD,20030305,184100,353.3,353.3,353.2,353.2
XAUUSD,20030305,184200,353.1,353.1,353.0,353.0
XAUUSD,20030305,184300,352.9,353.0,352.8,353.0
XAUUSD,20030305,184400,353.1,353.1,353.1,353.1
XAUUSD,20030305,184500,353.0,353.0,352.9,352.9
XAUUSD,20030305,184600,352.8,352.8,352.6,352.6
XAUUSD,20030305,184700,352.7,352.9,352.7,352.9
XAUUSD,20030305,184800,353.0,353.0,352.9,352.9
XAUUSD,20030305,184900,352.8,352.9,352.8,352.9
XAUUSD,20030305,185000,352.8,352.8,352.8,352.8
XAUUSD,20030305,185200,352.7,352.7,352.4,352.4
XAUUSD,20030305,185300,352.3,352.3,352.1,352.1
XAUUSD,20030305,185400,352.0,352.0,351.9,351.9
XAUUSD,20030305,185500,352.0,352.0,352.0,352.0
XAUUSD,20030305,185600,352.1,352.1,352.1,352.1
XAUUSD,20030305,185800,352.2,352.2,352.1,352.1
XAUUSD,20030305,185900,352.2,352.2,352.1,352.2
XAUUSD,20030305,190000,352.3,352.4,352.3,352.4
XAUUSD,20030305,190100,352.5,352.6,352.5,352.6
XAUUSD,20030305,190200,352.5,352.5,352.4,352.4
XAUUSD,20030305,190300,352.5,352.5,352.5,352.5
XAUUSD,20030305,190400,352.6,352.8,352.6,352.8
XAUUSD,20030305,190500,352.7,352.7,352.5,352.5
XAUUSD,20030305,190600,352.4,352.4,352.3,352.3
XAUUSD,20030305,190700,352.2,352.2,352.1,352.1
XAUUSD,20030305,190800,352.0,352.1,352.0,352.1
XAUUSD,20030305,190900,352.2,352.3,352.2,352.3
XAUUSD,20030305,191000,352.4,352.5,352.4,352.5
XAUUSD,20030305,191200,352.4,352.4,352.4,352.4
XAUUSD,20030305,191600,352.5,352.6,352.5,352.6
XAUUSD,20030305,191700,352.5,352.5,352.4,352.4
XAUUSD,20030305,191800,352.3,352.3,352.2,352.2
XAUUSD,20030305,191900,352.1,352.1,352.1,352.1
XAUUSD,20030305,192000,352.0,352.0,351.9,351.9
XAUUSD,20030305,192100,351.8,351.8,351.8,351.8
XAUUSD,20030305,192200,351.7,351.7,351.7,351.7
XAUUSD,20030305,192300,351.8,351.8,351.8,351.8
XAUUSD,20030305,192400,351.9,352.0,351.9,352.0
XAUUSD,20030305,192700,352.1,352.2,352.1,352.2
XAUUSD,20030305,192800,352.3,352.4,352.3,352.4
XAUUSD,20030305,192900,352.3,352.3,352.3,352.3
XAUUSD,20030305,193100,352.4,352.4,352.4,352.4
XAUUSD,20030305,193800,352.3,352.3,352.3,352.3
XAUUSD,20030305,195400,352.3,352.3,352.3,352.3
XAUUSD,20030305,195900,352.6,352.6,352.6,352.6
XAUUSD,20030305,201600,352.6,352.6,352.6,352.6
XAUUSD,20030305,203200,352.6,352.6,352.6,352.6
XAUUSD,20030305,204000,352.8,352.8,352.8,352.8
XAUUSD,20030305,205700,352.8,352.8,352.8,352.8
XAUUSD,20030305,211400,352.8,352.8,352.8,352.8
XAUUSD,20030305,212000,352.9,353.0,352.9,353.0
XAUUSD,20030305,212100,353.1,353.1,353.1,353.1
XAUUSD,20030305,212700,353.2,353.2,353.2,353.2
XAUUSD,20030305,212800,353.3,353.3,353.3,353.3
XAUUSD,20030305,214500,353.3,353.3,353.3,353.3
XAUUSD,20030305,220100,353.3,353.3,353.3,353.3
XAUUSD,20030305,221800,353.3,353.3,353.3,353.3
XAUUSD,20030305,223500,353.3,353.3,353.3,353.3
XAUUSD,20030305,225100,353.3,353.3,353.3,353.3
XAUUSD,20030305,230800,353.3,353.3,353.3,353.3
XAUUSD,20030305,232500,353.3,353.3,353.3,353.3
XAUUSD,20030305,234100,353.3,353.3,353.3,353.3
XAUUSD,20030305,235800,353.3,353.3,353.3,353.3
XAGUSD,20030305,000400,4.64,4.64,4.64,4.64
XAGUSD,20030305,002100,4.64,4.64,4.64,4.64
XAGUSD,20030305,003800,4.64,4.64,4.64,4.64
XAGUSD,20030305,005500,4.64,4.64,4.64,4.64
XAGUSD,20030305,011200,4.64,4.64,4.64,4.64
XAGUSD,20030305,012800,4.64,4.64,4.64,4.64
XAGUSD,20030305,014500,4.64,4.64,4.64,4.64
XAGUSD,20030305,020100,4.64,4.64,4.64,4.64
XAGUSD,20030305,021800,4.64,4.64,4.64,4.64
XAGUSD,20030305,022100,4.66,4.66,4.66,4.66
XAGUSD,20030305,023800,4.66,4.66,4.66,4.66
XAGUSD,20030305,025500,4.66,4.66,4.66,4.66
XAGUSD,20030305,031100,4.66,4.66,4.66,4.66
XAGUSD,20030305,032800,4.66,4.66,4.66,4.66
XAGUSD,20030305,034500,4.66,4.66,4.66,4.66
XAGUSD,20030305,040100,4.66,4.66,4.66,4.66
XAGUSD,20030305,041800,4.66,4.66,4.66,4.66
XAGUSD,20030305,043500,4.66,4.66,4.66,4.66
XAGUSD,20030305,045100,4.66,4.66,4.66,4.66
XAGUSD,20030305,050800,4.66,4.66,4.66,4.66
XAGUSD,20030305,052500,4.66,4.66,4.66,4.66
XAGUSD,20030305,054200,4.66,4.66,4.66,4.66
XAGUSD,20030305,055800,4.66,4.66,4.66,4.66
XAGUSD,20030305,061500,4.66,4.66,4.66,4.66
XAGUSD,20030305,063100,4.66,4.66,4.66,4.66
XAGUSD,20030305,064800,4.66,4.66,4.66,4.66
XAGUSD,20030305,070500,4.66,4.66,4.66,4.66
XAGUSD,20030305,071700,4.65,4.65,4.65,4.65
XAGUSD,20030305,073400,4.65,4.65,4.65,4.65
XAGUSD,20030305,075000,4.65,4.65,4.65,4.65
XAGUSD,20030305,080700,4.65,4.65,4.65,4.65
XAGUSD,20030305,082300,4.65,4.65,4.65,4.65
XAGUSD,20030305,084000,4.65,4.65,4.65,4.65
XAGUSD,20030305,085700,4.65,4.65,4.65,4.65
XAGUSD,20030305,091400,4.65,4.65,4.65,4.65
XAGUSD,20030305,093000,4.65,4.65,4.65,4.65
XAGUSD,20030305,094700,4.65,4.65,4.65,4.65
XAGUSD,20030305,100400,4.65,4.65,4.65,4.65
XAGUSD,20030305,102000,4.65,4.65,4.65,4.65
XAGUSD,20030305,103700,4.65,4.65,4.65,4.65
XAGUSD,20030305,105400,4.65,4.65,4.65,4.65
XAGUSD,20030305,105900,4.66,4.66,4.66,4.66
XAGUSD,20030305,110900,4.65,4.65,4.65,4.65
XAGUSD,20030305,112200,4.66,4.66,4.66,4.66
XAGUSD,20030305,113900,4.66,4.66,4.66,4.66
XAGUSD,20030305,115600,4.66,4.66,4.66,4.66
XAGUSD,20030305,121200,4.66,4.66,4.66,4.66
XAGUSD,20030305,122900,4.66,4.66,4.66,4.66
XAGUSD,20030305,124600,4.66,4.66,4.66,4.66
XAGUSD,20030305,130200,4.66,4.66,4.66,4.66
XAGUSD,20030305,131900,4.66,4.66,4.66,4.66
XAGUSD,20030305,133600,4.66,4.66,4.66,4.66
XAGUSD,20030305,135200,4.66,4.66,4.66,4.66
XAGUSD,20030305,135700,4.65,4.65,4.65,4.65
XAGUSD,20030305,141400,4.65,4.65,4.65,4.65
XAGUSD,20030305,143000,4.65,4.65,4.65,4.65
XAGUSD,20030305,144700,4.65,4.65,4.65,4.65
XAGUSD,20030305,150400,4.65,4.65,4.65,4.65
XAGUSD,20030305,152000,4.65,4.65,4.65,4.65
XAGUSD,20030305,153700,4.65,4.65,4.65,4.65
XAGUSD,20030305,154100,4.66,4.66,4.66,4.66
XAGUSD,20030305,155000,4.65,4.65,4.65,4.65
XAGUSD,20030305,155700,4.66,4.66,4.66,4.66
XAGUSD,20030305,160900,4.65,4.65,4.65,4.65
XAGUSD,20030305,161500,4.66,4.66,4.66,4.66
XAGUSD,20030305,161800,4.65,4.65,4.65,4.65
XAGUSD,20030305,162500,4.66,4.66,4.66,4.66
XAGUSD,20030305,164000,4.65,4.65,4.65,4.65
XAGUSD,20030305,165000,4.66,4.66,4.66,4.66
XAGUSD,20030305,165400,4.67,4.67,4.67,4.67
XAGUSD,20030305,165600,4.66,4.66,4.66,4.66
XAGUSD,20030305,165700,4.67,4.67,4.67,4.67
XAGUSD,20030305,170000,4.66,4.66,4.66,4.66
XAGUSD,20030305,171700,4.66,4.66,4.66,4.66
XAGUSD,20030305,173300,4.66,4.66,4.66,4.66
XAGUSD,20030305,173500,4.65,4.65,4.64,4.64
XAGUSD,20030305,174100,4.63,4.63,4.63,4.63
XAGUSD,20030305,174200,4.62,4.62,4.62,4.62
XAGUSD,20030305,174400,4.61,4.61,4.61,4.61
XAGUSD,20030305,175300,4.62,4.62,4.62,4.62
XAGUSD,20030305,180700,4.61,4.61,4.61,4.61
XAGUSD,20030305,182400,4.61,4.61,4.61,4.61
XAGUSD,20030305,183400,4.60,4.60,4.60,4.60
XAGUSD,20030305,183500,4.59,4.59,4.59,4.59
XAGUSD,20030305,184400,4.58,4.59,4.58,4.59
XAGUSD,20030305,185400,4.58,4.58,4.58,4.58
XAGUSD,20030305,185800,4.59,4.59,4.59,4.59
XAGUSD,20030305,191200,4.60,4.60,4.60,4.60
XAGUSD,20030305,192600,4.61,4.61,4.61,4.61
XAGUSD,20030305,194300,4.61,4.61,4.61,4.61
XAGUSD,20030305,195900,4.61,4.61,4.61,4.61
XAGUSD,20030305,201600,4.61,4.61,4.61,4.61
XAGUSD,20030305,203300,4.61,4.61,4.61,4.61
XAGUSD,20030305,204900,4.61,4.61,4.61,4.61
XAGUSD,20030305,210600,4.61,4.61,4.61,4.61
XAGUSD,20030305,212300,4.61,4.61,4.61,4.61
XAGUSD,20030305,213900,4.61,4.61,4.61,4.61
XAGUSD,20030305,215600,4.61,4.61,4.61,4.61
XAGUSD,20030305,221300,4.61,4.61,4.61,4.61
XAGUSD,20030305,223000,4.61,4.61,4.61,4.61
XAGUSD,20030305,224600,4.61,4.61,4.61,4.61
XAGUSD,20030305,230300,4.61,4.61,4.61,4.61
XAGUSD,20030305,232000,4.61,4.61,4.61,4.61
XAGUSD,20030305,233600,4.61,4.61,4.61,4.61
XAGUSD,20030305,235300,4.61,4.61,4.61,4.61
EURAUD,20030305,000100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,000200,1.7795,1.7796,1.7795,1.7796
EURAUD,20030305,000300,1.7796,1.7802,1.7796,1.7802
EURAUD,20030305,000400,1.7802,1.7803,1.7802,1.7802
EURAUD,20030305,000500,1.7799,1.7799,1.7791,1.7791
EURAUD,20030305,000600,1.7789,1.7789,1.7788,1.7788
EURAUD,20030305,000700,1.7788,1.7788,1.7787,1.7787
EURAUD,20030305,000800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,000900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,001000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,001100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,001200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,001300,1.7792,1.7792,1.7790,1.7790
EURAUD,20030305,001400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,001500,1.7792,1.7794,1.7787,1.7787
EURAUD,20030305,001600,1.7786,1.7786,1.7785,1.7785
EURAUD,20030305,001700,1.7783,1.7783,1.7782,1.7782
EURAUD,20030305,001800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,001900,1.7782,1.7786,1.7782,1.7786
EURAUD,20030305,002000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,002100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,002200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,002300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,002400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,002500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,002600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,002700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,002800,1.7786,1.7803,1.7786,1.7803
EURAUD,20030305,002900,1.7804,1.7804,1.7804,1.7804
EURAUD,20030305,003000,1.7804,1.7804,1.7801,1.7801
EURAUD,20030305,003100,1.7801,1.7801,1.7800,1.7800
EURAUD,20030305,003200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030305,003300,1.7800,1.7800,1.7800,1.7800
EURAUD,20030305,003400,1.7800,1.7800,1.7798,1.7798
EURAUD,20030305,003500,1.7797,1.7805,1.7797,1.7805
EURAUD,20030305,003600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030305,003700,1.7809,1.7812,1.7809,1.7811
EURAUD,20030305,003800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030305,003900,1.7809,1.7810,1.7808,1.7810
EURAUD,20030305,004000,1.7808,1.7808,1.7803,1.7803
EURAUD,20030305,004100,1.7802,1.7809,1.7802,1.7809
EURAUD,20030305,004200,1.7810,1.7810,1.7808,1.7808
EURAUD,20030305,004300,1.7808,1.7808,1.7808,1.7808
EURAUD,20030305,004400,1.7808,1.7810,1.7808,1.7810
EURAUD,20030305,004500,1.7810,1.7810,1.7810,1.7810
EURAUD,20030305,004600,1.7810,1.7810,1.7805,1.7805
EURAUD,20030305,004700,1.7805,1.7805,1.7797,1.7797
EURAUD,20030305,004800,1.7797,1.7798,1.7797,1.7798
EURAUD,20030305,004900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030305,005000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030305,005100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030305,005200,1.7800,1.7800,1.7800,1.7800
EURAUD,20030305,005300,1.7800,1.7805,1.7800,1.7805
EURAUD,20030305,005400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,005500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,005600,1.7803,1.7803,1.7798,1.7798
EURAUD,20030305,005700,1.7798,1.7798,1.7798,1.7798
EURAUD,20030305,005800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,005900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,010000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030305,010100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030305,010200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030305,010300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030305,010400,1.7794,1.7798,1.7794,1.7798
EURAUD,20030305,010500,1.7798,1.7803,1.7798,1.7803
EURAUD,20030305,010600,1.7804,1.7804,1.7803,1.7803
EURAUD,20030305,010700,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,010800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,010900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,011000,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,011100,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,011200,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,011300,1.7803,1.7803,1.7794,1.7794
EURAUD,20030305,011400,1.7794,1.7794,1.7793,1.7793
EURAUD,20030305,011500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,011600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,011700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,011800,1.7792,1.7792,1.7784,1.7784
EURAUD,20030305,011900,1.7784,1.7785,1.7784,1.7785
EURAUD,20030305,012000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,012100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,012200,1.7785,1.7791,1.7785,1.7791
EURAUD,20030305,012300,1.7791,1.7792,1.7791,1.7792
EURAUD,20030305,012400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,012500,1.7792,1.7795,1.7792,1.7795
EURAUD,20030305,012600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,012700,1.7794,1.7794,1.7789,1.7789
EURAUD,20030305,012800,1.7791,1.7812,1.7791,1.7812
EURAUD,20030305,012900,1.7812,1.7812,1.7804,1.7804
EURAUD,20030305,013000,1.7800,1.7802,1.7800,1.7802
EURAUD,20030305,013100,1.7803,1.7811,1.7803,1.7808
EURAUD,20030305,013200,1.7809,1.7816,1.7809,1.7816
EURAUD,20030305,013300,1.7816,1.7819,1.7816,1.7819
EURAUD,20030305,013400,1.7819,1.7825,1.7819,1.7825
EURAUD,20030305,013500,1.7826,1.7826,1.7817,1.7817
EURAUD,20030305,013600,1.7816,1.7816,1.7815,1.7815
EURAUD,20030305,013700,1.7815,1.7815,1.7815,1.7815
EURAUD,20030305,013800,1.7815,1.7815,1.7811,1.7811
EURAUD,20030305,013900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030305,014000,1.7808,1.7808,1.7808,1.7808
EURAUD,20030305,014100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030305,014200,1.7808,1.7810,1.7808,1.7810
EURAUD,20030305,014300,1.7810,1.7810,1.7806,1.7806
EURAUD,20030305,014400,1.7806,1.7806,1.7803,1.7803
EURAUD,20030305,014500,1.7802,1.7802,1.7802,1.7802
EURAUD,20030305,014600,1.7802,1.7802,1.7802,1.7802
EURAUD,20030305,014700,1.7798,1.7798,1.7796,1.7796
EURAUD,20030305,014800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030305,014900,1.7796,1.7796,1.7791,1.7791
EURAUD,20030305,015000,1.7791,1.7791,1.7789,1.7789
EURAUD,20030305,015100,1.7789,1.7798,1.7789,1.7798
EURAUD,20030305,015200,1.7797,1.7797,1.7796,1.7796
EURAUD,20030305,015300,1.7796,1.7796,1.7791,1.7791
EURAUD,20030305,015400,1.7791,1.7792,1.7791,1.7792
EURAUD,20030305,015500,1.7792,1.7792,1.7790,1.7790
EURAUD,20030305,015600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030305,015700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030305,015800,1.7789,1.7790,1.7789,1.7790
EURAUD,20030305,015900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,020000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,020100,1.7790,1.7800,1.7790,1.7800
EURAUD,20030305,020200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030305,020300,1.7796,1.7796,1.7782,1.7784
EURAUD,20030305,020400,1.7784,1.7785,1.7784,1.7785
EURAUD,20030305,020500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,020600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,020700,1.7786,1.7791,1.7785,1.7791
EURAUD,20030305,020800,1.7793,1.7794,1.7792,1.7793
EURAUD,20030305,020900,1.7793,1.7793,1.7792,1.7792
EURAUD,20030305,021000,1.7789,1.7789,1.7783,1.7783
EURAUD,20030305,021100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,021200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,021300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,021400,1.7784,1.7785,1.7784,1.7785
EURAUD,20030305,021500,1.7785,1.7785,1.7781,1.7781
EURAUD,20030305,021600,1.7781,1.7781,1.7779,1.7779
EURAUD,20030305,021700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,021800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,021900,1.7782,1.7782,1.7781,1.7781
EURAUD,20030305,022000,1.7781,1.7785,1.7781,1.7785
EURAUD,20030305,022100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,022200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,022300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,022400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,022500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,022600,1.7789,1.7791,1.7789,1.7791
EURAUD,20030305,022700,1.7791,1.7791,1.7787,1.7787
EURAUD,20030305,022800,1.7787,1.7790,1.7787,1.7790
EURAUD,20030305,022900,1.7790,1.7792,1.7790,1.7792
EURAUD,20030305,023000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,023100,1.7792,1.7792,1.7790,1.7790
EURAUD,20030305,023200,1.7790,1.7790,1.7789,1.7789
EURAUD,20030305,023300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,023400,1.7789,1.7789,1.7788,1.7789
EURAUD,20030305,023500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,023600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,023700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,023800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,023900,1.7789,1.7792,1.7789,1.7792
EURAUD,20030305,024000,1.7792,1.7793,1.7792,1.7793
EURAUD,20030305,024100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,024200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,024300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,024400,1.7793,1.7793,1.7792,1.7792
EURAUD,20030305,024500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,024600,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,024700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,024800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,024900,1.7792,1.7792,1.7790,1.7790
EURAUD,20030305,025000,1.7790,1.7790,1.7789,1.7789
EURAUD,20030305,025100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,025200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,025300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,025400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,025500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,025600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,025700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,025800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,025900,1.7785,1.7785,1.7779,1.7779
EURAUD,20030305,030000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,030100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,030200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,030300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,030400,1.7778,1.7784,1.7778,1.7784
EURAUD,20030305,030500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,030600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,030700,1.7784,1.7784,1.7780,1.7780
EURAUD,20030305,030800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,030900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,031000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,031100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,031200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,031300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,031400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,031500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,031600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,031700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,031800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,031900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,032000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,032100,1.7781,1.7781,1.7780,1.7780
EURAUD,20030305,032200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,032300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,032400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,032500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,032600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,032700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,032800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,032900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,033000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,033100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,033200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,033300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,033400,1.7785,1.7785,1.7784,1.7784
EURAUD,20030305,033500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,033600,1.7784,1.7785,1.7784,1.7785
EURAUD,20030305,033700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,033800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,033900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,034000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,034100,1.7785,1.7785,1.7783,1.7783
EURAUD,20030305,034200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,034300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,034400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,034500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,034600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,034700,1.7783,1.7784,1.7783,1.7784
EURAUD,20030305,034800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,034900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,035000,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,035100,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,035200,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,035300,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,035400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,035500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,035600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,035700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,035800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,035900,1.7786,1.7789,1.7786,1.7789
EURAUD,20030305,040000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,040100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,040200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,040300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,040400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,040500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,040600,1.7789,1.7791,1.7789,1.7790
EURAUD,20030305,040700,1.7790,1.7790,1.7789,1.7789
EURAUD,20030305,040800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,040900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,041000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,041100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,041200,1.7789,1.7789,1.7779,1.7779
EURAUD,20030305,041300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,041400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,041500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,041600,1.7786,1.7787,1.7786,1.7787
EURAUD,20030305,041700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,041800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,041900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,042000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,042100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,042200,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,042300,1.7787,1.7787,1.7785,1.7785
EURAUD,20030305,042400,1.7785,1.7785,1.7784,1.7784
EURAUD,20030305,042500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,042600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,042700,1.7784,1.7790,1.7784,1.7790
EURAUD,20030305,042800,1.7790,1.7790,1.7789,1.7789
EURAUD,20030305,042900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,043000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,043100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,043200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,043300,1.7789,1.7790,1.7789,1.7790
EURAUD,20030305,043400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,043500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,043600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,043700,1.7790,1.7790,1.7789,1.7789
EURAUD,20030305,043800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,043900,1.7789,1.7789,1.7786,1.7786
EURAUD,20030305,044000,1.7786,1.7786,1.7783,1.7783
EURAUD,20030305,044100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,044200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,044300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,044400,1.7784,1.7784,1.7782,1.7782
EURAUD,20030305,044500,1.7781,1.7781,1.7779,1.7779
EURAUD,20030305,044600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,044700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,044800,1.7779,1.7787,1.7779,1.7787
EURAUD,20030305,044900,1.7788,1.7790,1.7788,1.7790
EURAUD,20030305,045000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,045100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,045200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,045300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,045400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,045500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,045600,1.7784,1.7784,1.7783,1.7783
EURAUD,20030305,045700,1.7783,1.7783,1.7782,1.7782
EURAUD,20030305,045800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,045900,1.7782,1.7782,1.7779,1.7779
EURAUD,20030305,050000,1.7779,1.7780,1.7779,1.7779
EURAUD,20030305,050100,1.7779,1.7779,1.7777,1.7777
EURAUD,20030305,050200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,050300,1.7777,1.7777,1.7774,1.7774
EURAUD,20030305,050400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,050500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,050600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,050700,1.7775,1.7775,1.7772,1.7772
EURAUD,20030305,050800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,050900,1.7772,1.7772,1.7770,1.7770
EURAUD,20030305,051000,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,051100,1.7770,1.7777,1.7770,1.7777
EURAUD,20030305,051200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,051300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,051400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,051500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,051600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,051700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,051800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,051900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,052000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,052100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,052200,1.7781,1.7781,1.7780,1.7780
EURAUD,20030305,052300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,052400,1.7778,1.7779,1.7778,1.7779
EURAUD,20030305,052500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,052600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,052700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,052800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,052900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,053000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,053100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,053200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,053300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,053400,1.7782,1.7782,1.7779,1.7779
EURAUD,20030305,053500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,053600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,053700,1.7779,1.7780,1.7779,1.7780
EURAUD,20030305,053800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,053900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,054000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,054100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,054200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,054300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,054400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,054500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,054600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,054700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,054800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,054900,1.7780,1.7780,1.7779,1.7779
EURAUD,20030305,055000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,055100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,055200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,055300,1.7779,1.7779,1.7778,1.7778
EURAUD,20030305,055400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,055500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,055600,1.7778,1.7778,1.7775,1.7775
EURAUD,20030305,055700,1.7775,1.7775,1.7772,1.7772
EURAUD,20030305,055800,1.7772,1.7773,1.7772,1.7773
EURAUD,20030305,055900,1.7772,1.7772,1.7771,1.7771
EURAUD,20030305,060000,1.7771,1.7771,1.7770,1.7770
EURAUD,20030305,060100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,060200,1.7770,1.7774,1.7770,1.7774
EURAUD,20030305,060300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,060400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,060500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,060600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,060700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,060800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,060900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,061000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,061100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,061200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,061300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,061400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,061500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,061600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,061700,1.7774,1.7774,1.7773,1.7773
EURAUD,20030305,061800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,061900,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,062000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,062100,1.7773,1.7773,1.7769,1.7769
EURAUD,20030305,062200,1.7769,1.7771,1.7769,1.7771
EURAUD,20030305,062300,1.7771,1.7771,1.7771,1.7771
EURAUD,20030305,062400,1.7768,1.7771,1.7768,1.7771
EURAUD,20030305,062500,1.7771,1.7772,1.7771,1.7772
EURAUD,20030305,062600,1.7772,1.7772,1.7768,1.7768
EURAUD,20030305,062700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,062800,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,062900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,063000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,063100,1.7766,1.7768,1.7766,1.7768
EURAUD,20030305,063200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,063300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,063400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,063500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,063600,1.7768,1.7769,1.7768,1.7769
EURAUD,20030305,063700,1.7769,1.7769,1.7769,1.7769
EURAUD,20030305,063800,1.7769,1.7769,1.7768,1.7768
EURAUD,20030305,063900,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,064000,1.7768,1.7773,1.7768,1.7773
EURAUD,20030305,064100,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,064200,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,064300,1.7775,1.7775,1.7773,1.7773
EURAUD,20030305,064400,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,064500,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,064600,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,064700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,064800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,064900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,065000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,065100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,065200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,065300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030305,065400,1.7776,1.7776,1.7776,1.7776
EURAUD,20030305,065500,1.7776,1.7776,1.7776,1.7776
EURAUD,20030305,065600,1.7776,1.7781,1.7776,1.7781
EURAUD,20030305,065700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,065800,1.7782,1.7784,1.7782,1.7784
EURAUD,20030305,065900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,070000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,070100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,070200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,070300,1.7784,1.7791,1.7784,1.7791
EURAUD,20030305,070400,1.7791,1.7791,1.7790,1.7790
EURAUD,20030305,070500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,070600,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,070700,1.7786,1.7787,1.7786,1.7787
EURAUD,20030305,070800,1.7787,1.7787,1.7785,1.7785
EURAUD,20030305,070900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,071000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,071100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,071200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,071300,1.7785,1.7785,1.7781,1.7781
EURAUD,20030305,071400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,071500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,071600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,071700,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,071800,1.7781,1.7781,1.7780,1.7780
EURAUD,20030305,071900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,072000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,072100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,072200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,072300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,072400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,072500,1.7780,1.7781,1.7780,1.7780
EURAUD,20030305,072600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,072700,1.7781,1.7781,1.7780,1.7780
EURAUD,20030305,072800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,072900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,073000,1.7776,1.7776,1.7776,1.7776
EURAUD,20030305,073100,1.7779,1.7781,1.7779,1.7781
EURAUD,20030305,073200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,073300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,073400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,073500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,073600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,073700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,073800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,073900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,074000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,074100,1.7780,1.7780,1.7778,1.7778
EURAUD,20030305,074200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,074300,1.7778,1.7782,1.7778,1.7782
EURAUD,20030305,074400,1.7782,1.7782,1.7781,1.7781
EURAUD,20030305,074500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,074600,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,074700,1.7780,1.7780,1.7779,1.7779
EURAUD,20030305,074800,1.7779,1.7779,1.7777,1.7777
EURAUD,20030305,074900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,075000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,075100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,075200,1.7777,1.7779,1.7777,1.7779
EURAUD,20030305,075300,1.7779,1.7779,1.7775,1.7775
EURAUD,20030305,075400,1.7775,1.7778,1.7775,1.7778
EURAUD,20030305,075500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,075600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,075700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,075800,1.7778,1.7781,1.7778,1.7780
EURAUD,20030305,075900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,080000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,080100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,080200,1.7779,1.7779,1.7773,1.7773
EURAUD,20030305,080300,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,080400,1.7768,1.7768,1.7764,1.7764
EURAUD,20030305,080500,1.7765,1.7767,1.7765,1.7767
EURAUD,20030305,080600,1.7771,1.7774,1.7771,1.7774
EURAUD,20030305,080700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,080800,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,080900,1.7767,1.7774,1.7767,1.7774
EURAUD,20030305,081000,1.7775,1.7776,1.7775,1.7775
EURAUD,20030305,081100,1.7775,1.7775,1.7774,1.7775
EURAUD,20030305,081200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,081300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,081400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,081500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,081600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,081700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,081800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030305,081900,1.7777,1.7777,1.7775,1.7775
EURAUD,20030305,082000,1.7775,1.7775,1.7773,1.7773
EURAUD,20030305,082100,1.7774,1.7775,1.7774,1.7774
EURAUD,20030305,082200,1.7774,1.7774,1.7773,1.7774
EURAUD,20030305,082300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,082400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,082500,1.7771,1.7771,1.7768,1.7768
EURAUD,20030305,082600,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,082700,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,082800,1.7770,1.7772,1.7770,1.7772
EURAUD,20030305,082900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,083000,1.7772,1.7772,1.7770,1.7770
EURAUD,20030305,083100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,083200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,083300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,083400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,083500,1.7767,1.7769,1.7767,1.7769
EURAUD,20030305,083600,1.7769,1.7772,1.7769,1.7772
EURAUD,20030305,083700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,083800,1.7776,1.7776,1.7775,1.7775
EURAUD,20030305,083900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,084000,1.7775,1.7775,1.7768,1.7768
EURAUD,20030305,084100,1.7767,1.7769,1.7767,1.7769
EURAUD,20030305,084200,1.7769,1.7769,1.7768,1.7768
EURAUD,20030305,084300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,084400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,084500,1.7766,1.7767,1.7766,1.7767
EURAUD,20030305,084600,1.7768,1.7769,1.7768,1.7769
EURAUD,20030305,084700,1.7768,1.7770,1.7766,1.7767
EURAUD,20030305,084800,1.7765,1.7765,1.7756,1.7761
EURAUD,20030305,084900,1.7764,1.7766,1.7764,1.7764
EURAUD,20030305,085000,1.7764,1.7764,1.7762,1.7762
EURAUD,20030305,085100,1.7763,1.7767,1.7763,1.7767
EURAUD,20030305,085200,1.7767,1.7770,1.7767,1.7770
EURAUD,20030305,085300,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,085400,1.7771,1.7775,1.7771,1.7775
EURAUD,20030305,085500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,085600,1.7775,1.7779,1.7775,1.7779
EURAUD,20030305,085700,1.7779,1.7781,1.7779,1.7781
EURAUD,20030305,085800,1.7780,1.7780,1.7776,1.7776
EURAUD,20030305,085900,1.7776,1.7780,1.7776,1.7780
EURAUD,20030305,090000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,090100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,090200,1.7780,1.7781,1.7780,1.7781
EURAUD,20030305,090300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,090400,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,090500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,090600,1.7778,1.7778,1.7777,1.7777
EURAUD,20030305,090700,1.7779,1.7779,1.7778,1.7778
EURAUD,20030305,090800,1.7778,1.7778,1.7777,1.7777
EURAUD,20030305,090900,1.7777,1.7780,1.7777,1.7779
EURAUD,20030305,091000,1.7778,1.7778,1.7772,1.7772
EURAUD,20030305,091100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030305,091200,1.7771,1.7776,1.7771,1.7776
EURAUD,20030305,091300,1.7775,1.7778,1.7775,1.7778
EURAUD,20030305,091400,1.7778,1.7783,1.7778,1.7783
EURAUD,20030305,091500,1.7784,1.7785,1.7784,1.7784
EURAUD,20030305,091600,1.7785,1.7785,1.7782,1.7782
EURAUD,20030305,091700,1.7783,1.7783,1.7782,1.7782
EURAUD,20030305,091800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,091900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,092000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,092100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,092200,1.7783,1.7783,1.7773,1.7773
EURAUD,20030305,092300,1.7773,1.7777,1.7773,1.7777
EURAUD,20030305,092400,1.7776,1.7778,1.7776,1.7777
EURAUD,20030305,092500,1.7777,1.7777,1.7775,1.7776
EURAUD,20030305,092600,1.7776,1.7776,1.7776,1.7776
EURAUD,20030305,092700,1.7782,1.7782,1.7780,1.7780
EURAUD,20030305,092800,1.7780,1.7789,1.7780,1.7789
EURAUD,20030305,092900,1.7789,1.7789,1.7783,1.7784
EURAUD,20030305,093000,1.7782,1.7785,1.7782,1.7785
EURAUD,20030305,093100,1.7786,1.7786,1.7784,1.7784
EURAUD,20030305,093200,1.7783,1.7784,1.7781,1.7784
EURAUD,20030305,093300,1.7784,1.7787,1.7782,1.7782
EURAUD,20030305,093400,1.7784,1.7791,1.7784,1.7791
EURAUD,20030305,093500,1.7789,1.7789,1.7786,1.7786
EURAUD,20030305,093600,1.7786,1.7786,1.7784,1.7785
EURAUD,20030305,093700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,093800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,093900,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,094000,1.7786,1.7786,1.7785,1.7785
EURAUD,20030305,094100,1.7781,1.7781,1.7779,1.7780
EURAUD,20030305,094200,1.7778,1.7778,1.7775,1.7777
EURAUD,20030305,094300,1.7777,1.7779,1.7777,1.7779
EURAUD,20030305,094400,1.7780,1.7782,1.7777,1.7777
EURAUD,20030305,094500,1.7779,1.7780,1.7779,1.7780
EURAUD,20030305,094600,1.7779,1.7780,1.7779,1.7780
EURAUD,20030305,094700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,094800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,094900,1.7781,1.7781,1.7775,1.7778
EURAUD,20030305,095000,1.7778,1.7779,1.7778,1.7779
EURAUD,20030305,095100,1.7777,1.7780,1.7774,1.7780
EURAUD,20030305,095200,1.7785,1.7787,1.7785,1.7787
EURAUD,20030305,095300,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,095400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030305,095500,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,095600,1.7789,1.7790,1.7789,1.7790
EURAUD,20030305,095700,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,095800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,095900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,100000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,100100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,100200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,100300,1.7789,1.7789,1.7786,1.7786
EURAUD,20030305,100400,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,100500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,100600,1.7787,1.7787,1.7782,1.7782
EURAUD,20030305,100700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,100800,1.7780,1.7780,1.7779,1.7779
EURAUD,20030305,100900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,101000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,101100,1.7782,1.7788,1.7782,1.7785
EURAUD,20030305,101200,1.7785,1.7788,1.7785,1.7788
EURAUD,20030305,101300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,101400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,101500,1.7789,1.7789,1.7783,1.7783
EURAUD,20030305,101600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,101700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,101800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,101900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,102000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,102100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,102200,1.7783,1.7783,1.7779,1.7779
EURAUD,20030305,102300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,102400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,102500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,102600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,102700,1.7780,1.7782,1.7780,1.7782
EURAUD,20030305,102800,1.7782,1.7782,1.7781,1.7781
EURAUD,20030305,102900,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,103000,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,103100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,103200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,103300,1.7781,1.7781,1.7780,1.7780
EURAUD,20030305,103400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,103500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,103600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,103700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,103800,1.7779,1.7782,1.7779,1.7782
EURAUD,20030305,103900,1.7784,1.7787,1.7784,1.7787
EURAUD,20030305,104000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,104100,1.7789,1.7790,1.7789,1.7790
EURAUD,20030305,104200,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,104300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,104400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,104500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,104600,1.7790,1.7790,1.7784,1.7784
EURAUD,20030305,104700,1.7782,1.7782,1.7780,1.7780
EURAUD,20030305,104800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,104900,1.7780,1.7780,1.7775,1.7775
EURAUD,20030305,105000,1.7777,1.7782,1.7777,1.7782
EURAUD,20030305,105100,1.7784,1.7785,1.7784,1.7785
EURAUD,20030305,105200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,105300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,105400,1.7785,1.7787,1.7785,1.7785
EURAUD,20030305,105500,1.7782,1.7782,1.7777,1.7777
EURAUD,20030305,105600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,105700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,105800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030305,105900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,110000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,110100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,110200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,110300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,110400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,110500,1.7777,1.7782,1.7777,1.7782
EURAUD,20030305,110600,1.7782,1.7783,1.7782,1.7783
EURAUD,20030305,110700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,110800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,110900,1.7783,1.7785,1.7783,1.7785
EURAUD,20030305,111000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,111100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,111200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,111300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,111400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,111500,1.7784,1.7784,1.7783,1.7783
EURAUD,20030305,111600,1.7783,1.7783,1.7779,1.7779
EURAUD,20030305,111700,1.7779,1.7781,1.7779,1.7781
EURAUD,20030305,111800,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,111900,1.7781,1.7782,1.7781,1.7782
EURAUD,20030305,112000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,112100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,112200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,112300,1.7782,1.7784,1.7782,1.7784
EURAUD,20030305,112400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,112500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,112600,1.7784,1.7784,1.7781,1.7781
EURAUD,20030305,112700,1.7780,1.7780,1.7777,1.7777
EURAUD,20030305,112800,1.7778,1.7779,1.7778,1.7779
EURAUD,20030305,112900,1.7782,1.7782,1.7781,1.7781
EURAUD,20030305,113000,1.7778,1.7778,1.7777,1.7777
EURAUD,20030305,113100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,113200,1.7777,1.7777,1.7775,1.7775
EURAUD,20030305,113300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,113400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,113500,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,113600,1.7774,1.7774,1.7772,1.7774
EURAUD,20030305,113700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,113800,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,113900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,114000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030305,114100,1.7771,1.7771,1.7770,1.7770
EURAUD,20030305,114200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,114300,1.7770,1.7770,1.7764,1.7764
EURAUD,20030305,114400,1.7766,1.7770,1.7766,1.7770
EURAUD,20030305,114500,1.7770,1.7780,1.7770,1.7780
EURAUD,20030305,114600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,114700,1.7779,1.7782,1.7779,1.7782
EURAUD,20030305,114800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,114900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,115000,1.7782,1.7782,1.7780,1.7780
EURAUD,20030305,115100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,115200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,115300,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,115400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,115500,1.7775,1.7781,1.7775,1.7781
EURAUD,20030305,115600,1.7781,1.7788,1.7781,1.7788
EURAUD,20030305,115700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030305,115800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030305,115900,1.7787,1.7791,1.7787,1.7791
EURAUD,20030305,120000,1.7789,1.7789,1.7785,1.7789
EURAUD,20030305,120100,1.7789,1.7791,1.7786,1.7786
EURAUD,20030305,120200,1.7786,1.7786,1.7782,1.7782
EURAUD,20030305,120300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,120400,1.7782,1.7786,1.7782,1.7786
EURAUD,20030305,120500,1.7785,1.7785,1.7780,1.7780
EURAUD,20030305,120600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,120700,1.7780,1.7780,1.7778,1.7778
EURAUD,20030305,120800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,120900,1.7778,1.7778,1.7774,1.7774
EURAUD,20030305,121000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,121100,1.7785,1.7785,1.7776,1.7776
EURAUD,20030305,121200,1.7775,1.7778,1.7775,1.7777
EURAUD,20030305,121300,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,121400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,121500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,121600,1.7779,1.7780,1.7779,1.7780
EURAUD,20030305,121700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,121800,1.7780,1.7785,1.7780,1.7785
EURAUD,20030305,121900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,122000,1.7785,1.7785,1.7784,1.7784
EURAUD,20030305,122100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,122200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,122300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,122400,1.7784,1.7784,1.7783,1.7783
EURAUD,20030305,122500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,122600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,122700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,122800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,122900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,123000,1.7785,1.7785,1.7781,1.7781
EURAUD,20030305,123100,1.7781,1.7781,1.7777,1.7777
EURAUD,20030305,123200,1.7775,1.7775,1.7774,1.7774
EURAUD,20030305,123300,1.7774,1.7774,1.7767,1.7767
EURAUD,20030305,123400,1.7767,1.7768,1.7767,1.7768
EURAUD,20030305,123500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,123600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,123700,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,123800,1.7768,1.7768,1.7767,1.7768
EURAUD,20030305,123900,1.7768,1.7768,1.7767,1.7767
EURAUD,20030305,124000,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,124100,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,124200,1.7767,1.7775,1.7767,1.7775
EURAUD,20030305,124300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,124400,1.7778,1.7778,1.7775,1.7775
EURAUD,20030305,124500,1.7775,1.7775,1.7773,1.7773
EURAUD,20030305,124600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,124700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,124800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,124900,1.7771,1.7771,1.7771,1.7771
EURAUD,20030305,125000,1.7771,1.7771,1.7771,1.7771
EURAUD,20030305,125100,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,125200,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,125300,1.7770,1.7773,1.7770,1.7772
EURAUD,20030305,125400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,125500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,125600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,125700,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,125800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,125900,1.7772,1.7772,1.7768,1.7768
EURAUD,20030305,130000,1.7768,1.7768,1.7766,1.7766
EURAUD,20030305,130100,1.7766,1.7768,1.7766,1.7768
EURAUD,20030305,130200,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,130300,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,130400,1.7768,1.7770,1.7768,1.7770
EURAUD,20030305,130500,1.7770,1.7777,1.7770,1.7777
EURAUD,20030305,130600,1.7776,1.7776,1.7773,1.7774
EURAUD,20030305,130700,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,130800,1.7777,1.7781,1.7777,1.7781
EURAUD,20030305,130900,1.7782,1.7783,1.7782,1.7783
EURAUD,20030305,131000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,131100,1.7783,1.7783,1.7777,1.7777
EURAUD,20030305,131200,1.7777,1.7777,1.7775,1.7776
EURAUD,20030305,131300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030305,131400,1.7781,1.7781,1.7780,1.7780
EURAUD,20030305,131500,1.7780,1.7780,1.7779,1.7779
EURAUD,20030305,131600,1.7779,1.7780,1.7779,1.7780
EURAUD,20030305,131700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,131800,1.7780,1.7785,1.7780,1.7785
EURAUD,20030305,131900,1.7784,1.7787,1.7784,1.7787
EURAUD,20030305,132000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,132100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,132200,1.7783,1.7783,1.7782,1.7782
EURAUD,20030305,132300,1.7782,1.7782,1.7780,1.7780
EURAUD,20030305,132400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,132500,1.7780,1.7780,1.7778,1.7778
EURAUD,20030305,132600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,132700,1.7776,1.7777,1.7775,1.7777
EURAUD,20030305,132800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,132900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,133000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,133100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,133200,1.7780,1.7782,1.7780,1.7781
EURAUD,20030305,133300,1.7779,1.7779,1.7775,1.7775
EURAUD,20030305,133400,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,133500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,133600,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,133700,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,133800,1.7775,1.7775,1.7773,1.7774
EURAUD,20030305,133900,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,134000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,134100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,134200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,134300,1.7774,1.7778,1.7774,1.7778
EURAUD,20030305,134400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,134500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,134600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,134700,1.7778,1.7778,1.7777,1.7777
EURAUD,20030305,134800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,134900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,135000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,135100,1.7783,1.7783,1.7781,1.7781
EURAUD,20030305,135200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,135300,1.7780,1.7782,1.7780,1.7782
EURAUD,20030305,135400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,135500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,135600,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,135700,1.7782,1.7785,1.7782,1.7785
EURAUD,20030305,135800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,135900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,140000,1.7779,1.7779,1.7777,1.7778
EURAUD,20030305,140100,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,140200,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,140300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,140400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,140500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,140600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,140700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,140800,1.7778,1.7779,1.7778,1.7779
EURAUD,20030305,140900,1.7779,1.7779,1.7777,1.7777
EURAUD,20030305,141000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,141100,1.7777,1.7777,1.7774,1.7776
EURAUD,20030305,141200,1.7776,1.7776,1.7776,1.7776
EURAUD,20030305,141300,1.7776,1.7776,1.7776,1.7776
EURAUD,20030305,141400,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,141500,1.7777,1.7777,1.7773,1.7773
EURAUD,20030305,141600,1.7771,1.7771,1.7771,1.7771
EURAUD,20030305,141700,1.7771,1.7772,1.7771,1.7772
EURAUD,20030305,141800,1.7770,1.7770,1.7762,1.7763
EURAUD,20030305,141900,1.7764,1.7765,1.7764,1.7765
EURAUD,20030305,142000,1.7765,1.7765,1.7765,1.7765
EURAUD,20030305,142100,1.7765,1.7767,1.7765,1.7767
EURAUD,20030305,142200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030305,142300,1.7767,1.7768,1.7767,1.7768
EURAUD,20030305,142400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,142500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,142600,1.7768,1.7768,1.7764,1.7764
EURAUD,20030305,142700,1.7761,1.7761,1.7757,1.7759
EURAUD,20030305,142800,1.7759,1.7763,1.7759,1.7763
EURAUD,20030305,142900,1.7763,1.7763,1.7759,1.7759
EURAUD,20030305,143000,1.7758,1.7760,1.7758,1.7760
EURAUD,20030305,143100,1.7760,1.7765,1.7760,1.7765
EURAUD,20030305,143200,1.7766,1.7767,1.7766,1.7767
EURAUD,20030305,143300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,143400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,143500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030305,143600,1.7765,1.7770,1.7765,1.7770
EURAUD,20030305,143700,1.7770,1.7770,1.7768,1.7768
EURAUD,20030305,143800,1.7768,1.7768,1.7766,1.7766
EURAUD,20030305,143900,1.7766,1.7770,1.7766,1.7768
EURAUD,20030305,144000,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,144100,1.7768,1.7768,1.7766,1.7766
EURAUD,20030305,144200,1.7766,1.7766,1.7766,1.7766
EURAUD,20030305,144300,1.7768,1.7768,1.7767,1.7768
EURAUD,20030305,144400,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,144500,1.7771,1.7774,1.7771,1.7774
EURAUD,20030305,144600,1.7774,1.7780,1.7774,1.7780
EURAUD,20030305,144700,1.7779,1.7779,1.7776,1.7776
EURAUD,20030305,144800,1.7776,1.7777,1.7776,1.7777
EURAUD,20030305,144900,1.7777,1.7782,1.7777,1.7782
EURAUD,20030305,145000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,145100,1.7780,1.7780,1.7776,1.7779
EURAUD,20030305,145200,1.7780,1.7782,1.7780,1.7781
EURAUD,20030305,145300,1.7780,1.7785,1.7779,1.7785
EURAUD,20030305,145400,1.7786,1.7788,1.7786,1.7788
EURAUD,20030305,145500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,145600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,145700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,145800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,145900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,150000,1.7787,1.7787,1.7784,1.7784
EURAUD,20030305,150100,1.7784,1.7784,1.7779,1.7779
EURAUD,20030305,150200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,150300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,150400,1.7779,1.7780,1.7779,1.7780
EURAUD,20030305,150500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,150600,1.7781,1.7782,1.7781,1.7781
EURAUD,20030305,150700,1.7779,1.7779,1.7775,1.7775
EURAUD,20030305,150800,1.7775,1.7781,1.7775,1.7781
EURAUD,20030305,150900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,151000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,151100,1.7782,1.7782,1.7779,1.7780
EURAUD,20030305,151200,1.7782,1.7784,1.7782,1.7782
EURAUD,20030305,151300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,151400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,151500,1.7782,1.7782,1.7775,1.7775
EURAUD,20030305,151600,1.7774,1.7776,1.7774,1.7776
EURAUD,20030305,151700,1.7776,1.7780,1.7775,1.7780
EURAUD,20030305,151800,1.7785,1.7785,1.7782,1.7785
EURAUD,20030305,151900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,152000,1.7784,1.7785,1.7784,1.7785
EURAUD,20030305,152100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,152200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030305,152300,1.7788,1.7788,1.7779,1.7779
EURAUD,20030305,152400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,152500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,152600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,152700,1.7779,1.7779,1.7773,1.7773
EURAUD,20030305,152800,1.7772,1.7772,1.7770,1.7770
EURAUD,20030305,152900,1.7770,1.7770,1.7770,1.7770
EURAUD,20030305,153000,1.7770,1.7771,1.7769,1.7771
EURAUD,20030305,153100,1.7772,1.7773,1.7771,1.7771
EURAUD,20030305,153200,1.7771,1.7771,1.7771,1.7771
EURAUD,20030305,153300,1.7771,1.7771,1.7770,1.7770
EURAUD,20030305,153400,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,153500,1.7774,1.7774,1.7770,1.7770
EURAUD,20030305,153600,1.7770,1.7770,1.7766,1.7768
EURAUD,20030305,153700,1.7768,1.7771,1.7768,1.7771
EURAUD,20030305,153800,1.7771,1.7771,1.7768,1.7771
EURAUD,20030305,153900,1.7770,1.7771,1.7768,1.7771
EURAUD,20030305,154000,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,154100,1.7776,1.7776,1.7775,1.7775
EURAUD,20030305,154200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,154300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,154400,1.7774,1.7774,1.7771,1.7771
EURAUD,20030305,154500,1.7771,1.7772,1.7771,1.7772
EURAUD,20030305,154600,1.7774,1.7779,1.7774,1.7777
EURAUD,20030305,154700,1.7777,1.7777,1.7775,1.7775
EURAUD,20030305,154800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030305,154900,1.7778,1.7780,1.7778,1.7780
EURAUD,20030305,155000,1.7780,1.7781,1.7779,1.7781
EURAUD,20030305,155100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,155200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,155300,1.7783,1.7785,1.7783,1.7785
EURAUD,20030305,155400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,155500,1.7788,1.7788,1.7787,1.7787
EURAUD,20030305,155600,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,155700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,155800,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,155900,1.7790,1.7794,1.7790,1.7794
EURAUD,20030305,160000,1.7794,1.7794,1.7791,1.7791
EURAUD,20030305,160100,1.7791,1.7791,1.7777,1.7777
EURAUD,20030305,160200,1.7775,1.7778,1.7775,1.7778
EURAUD,20030305,160300,1.7779,1.7788,1.7779,1.7788
EURAUD,20030305,160400,1.7789,1.7792,1.7789,1.7792
EURAUD,20030305,160500,1.7793,1.7793,1.7789,1.7789
EURAUD,20030305,160600,1.7789,1.7789,1.7787,1.7787
EURAUD,20030305,160700,1.7787,1.7787,1.7781,1.7781
EURAUD,20030305,160800,1.7779,1.7779,1.7776,1.7777
EURAUD,20030305,160900,1.7775,1.7777,1.7775,1.7776
EURAUD,20030305,161000,1.7776,1.7776,1.7771,1.7771
EURAUD,20030305,161100,1.7770,1.7770,1.7769,1.7770
EURAUD,20030305,161200,1.7773,1.7775,1.7773,1.7775
EURAUD,20030305,161300,1.7775,1.7779,1.7773,1.7779
EURAUD,20030305,161400,1.7780,1.7788,1.7780,1.7788
EURAUD,20030305,161500,1.7789,1.7789,1.7782,1.7782
EURAUD,20030305,161600,1.7779,1.7779,1.7773,1.7773
EURAUD,20030305,161700,1.7775,1.7775,1.7774,1.7775
EURAUD,20030305,161800,1.7773,1.7773,1.7771,1.7771
EURAUD,20030305,161900,1.7771,1.7771,1.7769,1.7769
EURAUD,20030305,162000,1.7769,1.7771,1.7769,1.7771
EURAUD,20030305,162100,1.7770,1.7770,1.7768,1.7770
EURAUD,20030305,162200,1.7770,1.7770,1.7768,1.7768
EURAUD,20030305,162300,1.7768,1.7768,1.7764,1.7764
EURAUD,20030305,162400,1.7765,1.7769,1.7765,1.7769
EURAUD,20030305,162500,1.7769,1.7771,1.7769,1.7770
EURAUD,20030305,162600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030305,162700,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,162800,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,162900,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,163000,1.7767,1.7771,1.7767,1.7771
EURAUD,20030305,163100,1.7771,1.7774,1.7771,1.7774
EURAUD,20030305,163200,1.7774,1.7777,1.7774,1.7777
EURAUD,20030305,163300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,163400,1.7773,1.7777,1.7772,1.7777
EURAUD,20030305,163500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,163600,1.7779,1.7780,1.7779,1.7780
EURAUD,20030305,163700,1.7778,1.7778,1.7777,1.7777
EURAUD,20030305,163800,1.7777,1.7780,1.7777,1.7780
EURAUD,20030305,163900,1.7780,1.7780,1.7779,1.7779
EURAUD,20030305,164000,1.7779,1.7781,1.7779,1.7781
EURAUD,20030305,164100,1.7781,1.7783,1.7781,1.7783
EURAUD,20030305,164200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,164300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,164400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,164500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,164600,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,164700,1.7783,1.7783,1.7773,1.7773
EURAUD,20030305,164800,1.7774,1.7782,1.7774,1.7782
EURAUD,20030305,164900,1.7784,1.7787,1.7784,1.7786
EURAUD,20030305,165000,1.7784,1.7784,1.7781,1.7782
EURAUD,20030305,165100,1.7783,1.7786,1.7783,1.7786
EURAUD,20030305,165200,1.7789,1.7790,1.7789,1.7789
EURAUD,20030305,165300,1.7788,1.7788,1.7786,1.7786
EURAUD,20030305,165400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,165500,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,165600,1.7785,1.7785,1.7784,1.7784
EURAUD,20030305,165700,1.7785,1.7789,1.7785,1.7785
EURAUD,20030305,165800,1.7785,1.7785,1.7780,1.7784
EURAUD,20030305,165900,1.7785,1.7794,1.7785,1.7794
EURAUD,20030305,170000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030305,170100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,170200,1.7795,1.7795,1.7794,1.7794
EURAUD,20030305,170300,1.7790,1.7792,1.7790,1.7791
EURAUD,20030305,170400,1.7791,1.7791,1.7790,1.7791
EURAUD,20030305,170500,1.7791,1.7792,1.7789,1.7789
EURAUD,20030305,170600,1.7788,1.7788,1.7787,1.7787
EURAUD,20030305,170700,1.7787,1.7789,1.7787,1.7789
EURAUD,20030305,170800,1.7790,1.7792,1.7790,1.7792
EURAUD,20030305,170900,1.7794,1.7796,1.7794,1.7796
EURAUD,20030305,171000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030305,171100,1.7797,1.7799,1.7795,1.7799
EURAUD,20030305,171200,1.7801,1.7806,1.7801,1.7806
EURAUD,20030305,171300,1.7806,1.7809,1.7805,1.7805
EURAUD,20030305,171400,1.7803,1.7803,1.7793,1.7796
EURAUD,20030305,171500,1.7794,1.7802,1.7792,1.7802
EURAUD,20030305,171600,1.7806,1.7807,1.7799,1.7799
EURAUD,20030305,171700,1.7798,1.7798,1.7795,1.7795
EURAUD,20030305,171800,1.7793,1.7793,1.7787,1.7788
EURAUD,20030305,171900,1.7788,1.7790,1.7788,1.7790
EURAUD,20030305,172000,1.7790,1.7790,1.7789,1.7789
EURAUD,20030305,172100,1.7793,1.7795,1.7793,1.7795
EURAUD,20030305,172200,1.7796,1.7802,1.7796,1.7802
EURAUD,20030305,172300,1.7803,1.7803,1.7795,1.7795
EURAUD,20030305,172400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,172500,1.7794,1.7798,1.7794,1.7798
EURAUD,20030305,172600,1.7796,1.7796,1.7795,1.7795
EURAUD,20030305,172700,1.7796,1.7798,1.7795,1.7798
EURAUD,20030305,172800,1.7798,1.7798,1.7798,1.7798
EURAUD,20030305,172900,1.7802,1.7802,1.7800,1.7800
EURAUD,20030305,173000,1.7801,1.7803,1.7801,1.7802
EURAUD,20030305,173100,1.7801,1.7804,1.7801,1.7803
EURAUD,20030305,173200,1.7805,1.7806,1.7805,1.7805
EURAUD,20030305,173300,1.7805,1.7807,1.7805,1.7807
EURAUD,20030305,173400,1.7807,1.7811,1.7807,1.7810
EURAUD,20030305,173500,1.7810,1.7810,1.7807,1.7807
EURAUD,20030305,173600,1.7806,1.7806,1.7805,1.7805
EURAUD,20030305,173700,1.7803,1.7803,1.7795,1.7795
EURAUD,20030305,173800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,173900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,174000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,174100,1.7795,1.7795,1.7793,1.7793
EURAUD,20030305,174200,1.7793,1.7793,1.7789,1.7789
EURAUD,20030305,174300,1.7790,1.7791,1.7790,1.7791
EURAUD,20030305,174400,1.7791,1.7791,1.7781,1.7781
EURAUD,20030305,174500,1.7780,1.7780,1.7779,1.7779
EURAUD,20030305,174600,1.7779,1.7779,1.7778,1.7778
EURAUD,20030305,174700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,174800,1.7778,1.7784,1.7778,1.7784
EURAUD,20030305,174900,1.7784,1.7793,1.7784,1.7793
EURAUD,20030305,175000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,175100,1.7792,1.7792,1.7791,1.7791
EURAUD,20030305,175200,1.7791,1.7791,1.7789,1.7789
EURAUD,20030305,175300,1.7788,1.7792,1.7788,1.7792
EURAUD,20030305,175400,1.7793,1.7793,1.7791,1.7792
EURAUD,20030305,175500,1.7793,1.7796,1.7793,1.7796
EURAUD,20030305,175600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030305,175700,1.7797,1.7797,1.7794,1.7794
EURAUD,20030305,175800,1.7793,1.7794,1.7792,1.7792
EURAUD,20030305,175900,1.7792,1.7792,1.7790,1.7790
EURAUD,20030305,180000,1.7790,1.7792,1.7790,1.7792
EURAUD,20030305,180100,1.7792,1.7792,1.7789,1.7789
EURAUD,20030305,180200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,180300,1.7789,1.7792,1.7789,1.7792
EURAUD,20030305,180400,1.7797,1.7799,1.7797,1.7799
EURAUD,20030305,180500,1.7799,1.7807,1.7799,1.7807
EURAUD,20030305,180600,1.7807,1.7808,1.7807,1.7808
EURAUD,20030305,180700,1.7808,1.7808,1.7802,1.7802
EURAUD,20030305,180800,1.7802,1.7802,1.7796,1.7796
EURAUD,20030305,180900,1.7797,1.7800,1.7797,1.7800
EURAUD,20030305,181000,1.7800,1.7800,1.7793,1.7795
EURAUD,20030305,181100,1.7795,1.7799,1.7795,1.7799
EURAUD,20030305,181200,1.7799,1.7803,1.7799,1.7803
EURAUD,20030305,181300,1.7802,1.7804,1.7802,1.7804
EURAUD,20030305,181400,1.7803,1.7803,1.7802,1.7802
EURAUD,20030305,181500,1.7802,1.7802,1.7801,1.7801
EURAUD,20030305,181600,1.7803,1.7804,1.7803,1.7804
EURAUD,20030305,181700,1.7804,1.7804,1.7803,1.7803
EURAUD,20030305,181800,1.7803,1.7805,1.7803,1.7805
EURAUD,20030305,181900,1.7805,1.7805,1.7801,1.7802
EURAUD,20030305,182000,1.7802,1.7805,1.7802,1.7805
EURAUD,20030305,182100,1.7805,1.7807,1.7805,1.7807
EURAUD,20030305,182200,1.7807,1.7810,1.7807,1.7810
EURAUD,20030305,182300,1.7810,1.7811,1.7810,1.7811
EURAUD,20030305,182400,1.7811,1.7811,1.7811,1.7811
EURAUD,20030305,182500,1.7811,1.7811,1.7811,1.7811
EURAUD,20030305,182600,1.7811,1.7811,1.7810,1.7810
EURAUD,20030305,182700,1.7810,1.7816,1.7810,1.7816
EURAUD,20030305,182800,1.7816,1.7816,1.7816,1.7816
EURAUD,20030305,182900,1.7818,1.7818,1.7814,1.7814
EURAUD,20030305,183000,1.7814,1.7814,1.7814,1.7814
EURAUD,20030305,183100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030305,183200,1.7814,1.7814,1.7809,1.7809
EURAUD,20030305,183300,1.7807,1.7807,1.7805,1.7805
EURAUD,20030305,183400,1.7805,1.7805,1.7803,1.7803
EURAUD,20030305,183500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,183600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030305,183700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030305,183800,1.7801,1.7803,1.7799,1.7803
EURAUD,20030305,183900,1.7804,1.7804,1.7803,1.7803
EURAUD,20030305,184000,1.7802,1.7802,1.7801,1.7801
EURAUD,20030305,184100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030305,184200,1.7800,1.7800,1.7796,1.7796
EURAUD,20030305,184300,1.7796,1.7796,1.7792,1.7792
EURAUD,20030305,184400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,184500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,184600,1.7793,1.7798,1.7793,1.7798
EURAUD,20030305,184700,1.7798,1.7798,1.7795,1.7795
EURAUD,20030305,184800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030305,184900,1.7796,1.7798,1.7796,1.7798
EURAUD,20030305,185000,1.7799,1.7799,1.7798,1.7798
EURAUD,20030305,185100,1.7798,1.7798,1.7795,1.7795
EURAUD,20030305,185200,1.7794,1.7794,1.7788,1.7788
EURAUD,20030305,185300,1.7789,1.7792,1.7789,1.7792
EURAUD,20030305,185400,1.7792,1.7793,1.7792,1.7792
EURAUD,20030305,185500,1.7792,1.7792,1.7791,1.7791
EURAUD,20030305,185600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030305,185700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,185800,1.7792,1.7792,1.7788,1.7790
EURAUD,20030305,185900,1.7790,1.7800,1.7790,1.7800
EURAUD,20030305,190000,1.7800,1.7804,1.7800,1.7804
EURAUD,20030305,190100,1.7803,1.7803,1.7793,1.7793
EURAUD,20030305,190200,1.7792,1.7795,1.7792,1.7795
EURAUD,20030305,190300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030305,190400,1.7797,1.7801,1.7797,1.7801
EURAUD,20030305,190500,1.7801,1.7801,1.7798,1.7798
EURAUD,20030305,190600,1.7797,1.7797,1.7795,1.7796
EURAUD,20030305,190700,1.7796,1.7803,1.7796,1.7803
EURAUD,20030305,190800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,190900,1.7803,1.7803,1.7801,1.7801
EURAUD,20030305,191000,1.7801,1.7808,1.7801,1.7808
EURAUD,20030305,191100,1.7809,1.7809,1.7807,1.7807
EURAUD,20030305,191200,1.7806,1.7806,1.7796,1.7799
EURAUD,20030305,191300,1.7802,1.7809,1.7802,1.7809
EURAUD,20030305,191400,1.7809,1.7810,1.7808,1.7808
EURAUD,20030305,191500,1.7807,1.7807,1.7807,1.7807
EURAUD,20030305,191600,1.7807,1.7807,1.7799,1.7799
EURAUD,20030305,191700,1.7799,1.7802,1.7799,1.7802
EURAUD,20030305,191800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,191900,1.7803,1.7803,1.7803,1.7803
EURAUD,20030305,192000,1.7802,1.7803,1.7802,1.7803
EURAUD,20030305,192100,1.7802,1.7802,1.7800,1.7802
EURAUD,20030305,192200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030305,192300,1.7802,1.7807,1.7802,1.7807
EURAUD,20030305,192400,1.7807,1.7807,1.7805,1.7805
EURAUD,20030305,192500,1.7805,1.7805,1.7805,1.7805
EURAUD,20030305,192600,1.7805,1.7805,1.7805,1.7805
EURAUD,20030305,192700,1.7805,1.7805,1.7805,1.7805
EURAUD,20030305,192800,1.7805,1.7807,1.7805,1.7807
EURAUD,20030305,192900,1.7808,1.7814,1.7808,1.7814
EURAUD,20030305,193000,1.7814,1.7816,1.7812,1.7812
EURAUD,20030305,193100,1.7814,1.7820,1.7814,1.7820
EURAUD,20030305,193200,1.7820,1.7820,1.7820,1.7820
EURAUD,20030305,193300,1.7819,1.7821,1.7819,1.7821
EURAUD,20030305,193400,1.7821,1.7825,1.7821,1.7825
EURAUD,20030305,193500,1.7825,1.7825,1.7822,1.7824
EURAUD,20030305,193600,1.7824,1.7825,1.7824,1.7825
EURAUD,20030305,193700,1.7825,1.7825,1.7824,1.7824
EURAUD,20030305,193800,1.7824,1.7824,1.7824,1.7824
EURAUD,20030305,193900,1.7824,1.7824,1.7819,1.7819
EURAUD,20030305,194000,1.7819,1.7819,1.7818,1.7818
EURAUD,20030305,194100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030305,194200,1.7814,1.7814,1.7812,1.7812
EURAUD,20030305,194300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030305,194400,1.7812,1.7812,1.7809,1.7809
EURAUD,20030305,194500,1.7808,1.7809,1.7808,1.7808
EURAUD,20030305,194600,1.7808,1.7808,1.7806,1.7806
EURAUD,20030305,194700,1.7807,1.7808,1.7807,1.7808
EURAUD,20030305,194800,1.7809,1.7809,1.7809,1.7809
EURAUD,20030305,194900,1.7809,1.7809,1.7809,1.7809
EURAUD,20030305,195000,1.7809,1.7809,1.7809,1.7809
EURAUD,20030305,195100,1.7812,1.7814,1.7812,1.7814
EURAUD,20030305,195200,1.7815,1.7817,1.7815,1.7817
EURAUD,20030305,195300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030305,195400,1.7817,1.7819,1.7817,1.7819
EURAUD,20030305,195500,1.7819,1.7819,1.7819,1.7819
EURAUD,20030305,195600,1.7819,1.7823,1.7819,1.7823
EURAUD,20030305,195700,1.7823,1.7823,1.7823,1.7823
EURAUD,20030305,195800,1.7823,1.7823,1.7823,1.7823
EURAUD,20030305,195900,1.7823,1.7825,1.7823,1.7825
EURAUD,20030305,200000,1.7826,1.7830,1.7826,1.7830
EURAUD,20030305,200100,1.7831,1.7831,1.7821,1.7821
EURAUD,20030305,200200,1.7818,1.7819,1.7818,1.7818
EURAUD,20030305,200300,1.7817,1.7818,1.7816,1.7818
EURAUD,20030305,200400,1.7818,1.7821,1.7818,1.7821
EURAUD,20030305,200500,1.7821,1.7821,1.7819,1.7819
EURAUD,20030305,200600,1.7819,1.7820,1.7819,1.7819
EURAUD,20030305,200700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030305,200800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030305,200900,1.7822,1.7827,1.7822,1.7827
EURAUD,20030305,201000,1.7828,1.7836,1.7828,1.7836
EURAUD,20030305,201100,1.7837,1.7838,1.7831,1.7831
EURAUD,20030305,201200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030305,201300,1.7831,1.7833,1.7831,1.7833
EURAUD,20030305,201400,1.7835,1.7840,1.7835,1.7840
EURAUD,20030305,201500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030305,201600,1.7840,1.7840,1.7839,1.7839
EURAUD,20030305,201700,1.7839,1.7839,1.7838,1.7838
EURAUD,20030305,201800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030305,201900,1.7840,1.7843,1.7840,1.7843
EURAUD,20030305,202000,1.7842,1.7842,1.7840,1.7840
EURAUD,20030305,202100,1.7839,1.7839,1.7837,1.7837
EURAUD,20030305,202200,1.7837,1.7837,1.7835,1.7835
EURAUD,20030305,202300,1.7835,1.7835,1.7830,1.7830
EURAUD,20030305,202400,1.7828,1.7828,1.7824,1.7824
EURAUD,20030305,202500,1.7821,1.7821,1.7819,1.7819
EURAUD,20030305,202600,1.7816,1.7816,1.7812,1.7812
EURAUD,20030305,202700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030305,202800,1.7812,1.7814,1.7812,1.7814
EURAUD,20030305,202900,1.7814,1.7816,1.7814,1.7816
EURAUD,20030305,203000,1.7816,1.7816,1.7814,1.7814
EURAUD,20030305,203100,1.7814,1.7814,1.7814,1.7814
EURAUD,20030305,203200,1.7814,1.7814,1.7814,1.7814
EURAUD,20030305,203300,1.7814,1.7814,1.7809,1.7809
EURAUD,20030305,203400,1.7809,1.7809,1.7809,1.7809
EURAUD,20030305,203500,1.7809,1.7809,1.7809,1.7809
EURAUD,20030305,203600,1.7809,1.7809,1.7807,1.7807
EURAUD,20030305,203700,1.7807,1.7807,1.7807,1.7807
EURAUD,20030305,203800,1.7811,1.7811,1.7807,1.7807
EURAUD,20030305,203900,1.7806,1.7807,1.7806,1.7807
EURAUD,20030305,204000,1.7806,1.7806,1.7806,1.7806
EURAUD,20030305,204100,1.7806,1.7806,1.7806,1.7806
EURAUD,20030305,204200,1.7806,1.7806,1.7806,1.7806
EURAUD,20030305,204300,1.7806,1.7814,1.7806,1.7814
EURAUD,20030305,204400,1.7815,1.7816,1.7815,1.7816
EURAUD,20030305,204500,1.7816,1.7816,1.7814,1.7816
EURAUD,20030305,204600,1.7817,1.7819,1.7817,1.7819
EURAUD,20030305,204700,1.7819,1.7819,1.7816,1.7816
EURAUD,20030305,204800,1.7814,1.7814,1.7812,1.7812
EURAUD,20030305,204900,1.7812,1.7812,1.7810,1.7810
EURAUD,20030305,205000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030305,205100,1.7808,1.7808,1.7808,1.7808
EURAUD,20030305,205200,1.7808,1.7808,1.7808,1.7808
EURAUD,20030305,205300,1.7808,1.7809,1.7808,1.7809
EURAUD,20030305,205400,1.7808,1.7808,1.7808,1.7808
EURAUD,20030305,205500,1.7807,1.7807,1.7806,1.7806
EURAUD,20030305,205600,1.7805,1.7806,1.7805,1.7806
EURAUD,20030305,205700,1.7806,1.7806,1.7806,1.7806
EURAUD,20030305,205800,1.7803,1.7804,1.7803,1.7804
EURAUD,20030305,205900,1.7802,1.7802,1.7800,1.7800
EURAUD,20030305,210000,1.7799,1.7800,1.7798,1.7800
EURAUD,20030305,210100,1.7800,1.7800,1.7798,1.7798
EURAUD,20030305,210200,1.7798,1.7798,1.7796,1.7796
EURAUD,20030305,210300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,210400,1.7795,1.7795,1.7782,1.7782
EURAUD,20030305,210500,1.7782,1.7785,1.7782,1.7785
EURAUD,20030305,210600,1.7783,1.7783,1.7780,1.7780
EURAUD,20030305,210700,1.7780,1.7785,1.7780,1.7785
EURAUD,20030305,210800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,210900,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,211000,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,211100,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,211200,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,211300,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,211400,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,211500,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,211600,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,211700,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,211800,1.7786,1.7786,1.7786,1.7786
EURAUD,20030305,211900,1.7786,1.7786,1.7783,1.7783
EURAUD,20030305,212000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,212100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,212200,1.7782,1.7784,1.7782,1.7784
EURAUD,20030305,212300,1.7782,1.7782,1.7779,1.7779
EURAUD,20030305,212400,1.7777,1.7780,1.7775,1.7780
EURAUD,20030305,212500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,212600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030305,212700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,212800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,212900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,213000,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,213100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,213200,1.7784,1.7784,1.7782,1.7783
EURAUD,20030305,213300,1.7783,1.7787,1.7783,1.7787
EURAUD,20030305,213400,1.7787,1.7787,1.7781,1.7781
EURAUD,20030305,213500,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,213600,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,213700,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,213800,1.7773,1.7773,1.7773,1.7773
EURAUD,20030305,213900,1.7773,1.7773,1.7770,1.7770
EURAUD,20030305,214000,1.7770,1.7772,1.7770,1.7771
EURAUD,20030305,214100,1.7771,1.7771,1.7771,1.7771
EURAUD,20030305,214200,1.7771,1.7776,1.7771,1.7776
EURAUD,20030305,214300,1.7778,1.7780,1.7778,1.7779
EURAUD,20030305,214400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,214500,1.7778,1.7779,1.7778,1.7778
EURAUD,20030305,214600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,214700,1.7777,1.7777,1.7768,1.7768
EURAUD,20030305,214800,1.7768,1.7769,1.7768,1.7769
EURAUD,20030305,214900,1.7769,1.7774,1.7769,1.7774
EURAUD,20030305,215000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030305,215100,1.7774,1.7777,1.7774,1.7775
EURAUD,20030305,215200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,215300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,215400,1.7775,1.7777,1.7775,1.7777
EURAUD,20030305,215500,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,215600,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,215700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,215800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,215900,1.7777,1.7777,1.7772,1.7772
EURAUD,20030305,220000,1.7771,1.7771,1.7770,1.7770
EURAUD,20030305,220100,1.7770,1.7770,1.7768,1.7768
EURAUD,20030305,220200,1.7769,1.7769,1.7769,1.7769
EURAUD,20030305,220300,1.7769,1.7769,1.7769,1.7769
EURAUD,20030305,220400,1.7769,1.7771,1.7769,1.7771
EURAUD,20030305,220500,1.7771,1.7775,1.7771,1.7775
EURAUD,20030305,220600,1.7775,1.7777,1.7775,1.7777
EURAUD,20030305,220700,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,220800,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,220900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,221000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030305,221100,1.7777,1.7777,1.7774,1.7774
EURAUD,20030305,221200,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,221300,1.7772,1.7772,1.7766,1.7766
EURAUD,20030305,221400,1.7765,1.7765,1.7765,1.7765
EURAUD,20030305,221500,1.7765,1.7765,1.7765,1.7765
EURAUD,20030305,221600,1.7765,1.7765,1.7765,1.7765
EURAUD,20030305,221700,1.7765,1.7765,1.7764,1.7764
EURAUD,20030305,221800,1.7764,1.7764,1.7764,1.7764
EURAUD,20030305,221900,1.7764,1.7764,1.7764,1.7764
EURAUD,20030305,222000,1.7764,1.7764,1.7764,1.7764
EURAUD,20030305,222100,1.7764,1.7764,1.7764,1.7764
EURAUD,20030305,222200,1.7764,1.7767,1.7764,1.7767
EURAUD,20030305,222300,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,222400,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,222500,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,222600,1.7767,1.7767,1.7767,1.7767
EURAUD,20030305,222700,1.7771,1.7775,1.7771,1.7774
EURAUD,20030305,222800,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,222900,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,223000,1.7772,1.7772,1.7772,1.7772
EURAUD,20030305,223100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,223200,1.7777,1.7778,1.7777,1.7778
EURAUD,20030305,223300,1.7778,1.7779,1.7778,1.7779
EURAUD,20030305,223400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,223500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030305,223600,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,223700,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,223800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,223900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,224000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030305,224100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,224200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,224300,1.7781,1.7781,1.7781,1.7781
EURAUD,20030305,224400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,224500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,224600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,224700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,224800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,224900,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,225000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,225100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,225200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,225300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030305,225400,1.7782,1.7783,1.7782,1.7783
EURAUD,20030305,225500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030305,225600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030305,225700,1.7785,1.7785,1.7781,1.7781
EURAUD,20030305,225800,1.7781,1.7781,1.7779,1.7779
EURAUD,20030305,225900,1.7777,1.7777,1.7775,1.7775
EURAUD,20030305,230000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,230100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,230200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030305,230300,1.7775,1.7783,1.7775,1.7783
EURAUD,20030305,230400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,230500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,230600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,230700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,230800,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,230900,1.7784,1.7795,1.7784,1.7792
EURAUD,20030305,231000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030305,231100,1.7789,1.7791,1.7789,1.7791
EURAUD,20030305,231200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030305,231300,1.7791,1.7797,1.7791,1.7797
EURAUD,20030305,231400,1.7796,1.7796,1.7795,1.7795
EURAUD,20030305,231500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,231600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,231700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,231800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,231900,1.7793,1.7794,1.7793,1.7794
EURAUD,20030305,232000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030305,232100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,232200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,232300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030305,232400,1.7792,1.7794,1.7792,1.7794
EURAUD,20030305,232500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030305,232600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030305,232700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030305,232800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030305,232900,1.7794,1.7794,1.7787,1.7787
EURAUD,20030305,233000,1.7787,1.7787,1.7787,1.7787
EURAUD,20030305,233100,1.7787,1.7787,1.7784,1.7784
EURAUD,20030305,233200,1.7782,1.7782,1.7781,1.7781
EURAUD,20030305,233300,1.7781,1.7784,1.7781,1.7784
EURAUD,20030305,233400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,233500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,233600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,233700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030305,233800,1.7791,1.7791,1.7789,1.7789
EURAUD,20030305,233900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030305,234000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030305,234100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030305,234200,1.7788,1.7791,1.7788,1.7791
EURAUD,20030305,234300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030305,234400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030305,234500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030305,234600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030305,234700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030305,234800,1.7791,1.7791,1.7790,1.7790
EURAUD,20030305,234900,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,235000,1.7790,1.7790,1.7790,1.7790
EURAUD,20030305,235100,1.7790,1.7797,1.7790,1.7797
EURAUD,20030305,235200,1.7796,1.7796,1.7795,1.7795
EURAUD,20030305,235300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,235400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,235500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,235600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030305,235700,1.7795,1.7795,1.7793,1.7793
EURAUD,20030305,235800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030305,235900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,000000,1.7793,1.7793,1.7793,1.7793
EURNZD,20030305,000100,1.9480,1.9480,1.9478,1.9478
EURNZD,20030305,000200,1.9478,1.9479,1.9478,1.9479
EURNZD,20030305,000300,1.9479,1.9483,1.9478,1.9483
EURNZD,20030305,000400,1.9484,1.9487,1.9484,1.9484
EURNZD,20030305,000500,1.9483,1.9483,1.9471,1.9471
EURNZD,20030305,000600,1.9471,1.9471,1.9470,1.9470
EURNZD,20030305,000700,1.9470,1.9471,1.9470,1.9471
EURNZD,20030305,000800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,000900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,001000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,001100,1.9476,1.9477,1.9476,1.9477
EURNZD,20030305,001200,1.9478,1.9481,1.9478,1.9481
EURNZD,20030305,001300,1.9481,1.9481,1.9476,1.9476
EURNZD,20030305,001400,1.9476,1.9476,1.9474,1.9474
EURNZD,20030305,001500,1.9476,1.9482,1.9476,1.9480
EURNZD,20030305,001600,1.9477,1.9477,1.9473,1.9473
EURNZD,20030305,001700,1.9473,1.9473,1.9470,1.9471
EURNZD,20030305,001800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,001900,1.9471,1.9476,1.9471,1.9476
EURNZD,20030305,002000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,002100,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,002200,1.9476,1.9476,1.9474,1.9474
EURNZD,20030305,002300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,002400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,002500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,002600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,002700,1.9474,1.9479,1.9474,1.9479
EURNZD,20030305,002800,1.9480,1.9485,1.9480,1.9485
EURNZD,20030305,002900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030305,003000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030305,003100,1.9486,1.9486,1.9486,1.9486
EURNZD,20030305,003200,1.9486,1.9486,1.9486,1.9486
EURNZD,20030305,003300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030305,003400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030305,003500,1.9485,1.9485,1.9484,1.9485
EURNZD,20030305,003600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030305,003700,1.9488,1.9493,1.9488,1.9493
EURNZD,20030305,003800,1.9493,1.9496,1.9493,1.9496
EURNZD,20030305,003900,1.9496,1.9499,1.9496,1.9499
EURNZD,20030305,004000,1.9501,1.9501,1.9488,1.9488
EURNZD,20030305,004100,1.9487,1.9490,1.9486,1.9490
EURNZD,20030305,004200,1.9491,1.9495,1.9491,1.9495
EURNZD,20030305,004300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030305,004400,1.9495,1.9496,1.9495,1.9496
EURNZD,20030305,004500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030305,004600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030305,004700,1.9495,1.9495,1.9488,1.9488
EURNZD,20030305,004800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030305,004900,1.9489,1.9491,1.9489,1.9491
EURNZD,20030305,005000,1.9491,1.9492,1.9491,1.9492
EURNZD,20030305,005100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030305,005200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030305,005300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030305,005400,1.9497,1.9497,1.9496,1.9496
EURNZD,20030305,005500,1.9496,1.9496,1.9489,1.9489
EURNZD,20030305,005600,1.9487,1.9487,1.9484,1.9484
EURNZD,20030305,005700,1.9484,1.9484,1.9484,1.9484
EURNZD,20030305,005800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030305,005900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030305,010000,1.9484,1.9484,1.9482,1.9482
EURNZD,20030305,010100,1.9482,1.9487,1.9482,1.9487
EURNZD,20030305,010200,1.9487,1.9489,1.9487,1.9489
EURNZD,20030305,010300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030305,010400,1.9489,1.9489,1.9489,1.9489
EURNZD,20030305,010500,1.9489,1.9494,1.9482,1.9482
EURNZD,20030305,010600,1.9480,1.9480,1.9475,1.9475
EURNZD,20030305,010700,1.9472,1.9472,1.9471,1.9471
EURNZD,20030305,010800,1.9471,1.9475,1.9471,1.9475
EURNZD,20030305,010900,1.9475,1.9475,1.9475,1.9475
EURNZD,20030305,011000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030305,011100,1.9480,1.9481,1.9480,1.9481
EURNZD,20030305,011200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030305,011300,1.9481,1.9481,1.9478,1.9478
EURNZD,20030305,011400,1.9476,1.9476,1.9475,1.9475
EURNZD,20030305,011500,1.9475,1.9475,1.9471,1.9471
EURNZD,20030305,011600,1.9471,1.9471,1.9467,1.9467
EURNZD,20030305,011700,1.9467,1.9467,1.9467,1.9467
EURNZD,20030305,011800,1.9467,1.9467,1.9462,1.9462
EURNZD,20030305,011900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,012000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,012100,1.9462,1.9462,1.9461,1.9461
EURNZD,20030305,012200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,012300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,012400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,012500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,012600,1.9461,1.9466,1.9461,1.9464
EURNZD,20030305,012700,1.9461,1.9461,1.9447,1.9447
EURNZD,20030305,012800,1.9445,1.9445,1.9438,1.9438
EURNZD,20030305,012900,1.9439,1.9441,1.9437,1.9441
EURNZD,20030305,013000,1.9443,1.9458,1.9443,1.9458
EURNZD,20030305,013100,1.9460,1.9462,1.9460,1.9460
EURNZD,20030305,013200,1.9459,1.9461,1.9459,1.9461
EURNZD,20030305,013300,1.9460,1.9461,1.9460,1.9461
EURNZD,20030305,013400,1.9463,1.9469,1.9463,1.9469
EURNZD,20030305,013500,1.9471,1.9480,1.9471,1.9478
EURNZD,20030305,013600,1.9476,1.9476,1.9473,1.9473
EURNZD,20030305,013700,1.9475,1.9481,1.9475,1.9476
EURNZD,20030305,013800,1.9473,1.9473,1.9469,1.9469
EURNZD,20030305,013900,1.9469,1.9469,1.9469,1.9469
EURNZD,20030305,014000,1.9471,1.9471,1.9470,1.9470
EURNZD,20030305,014100,1.9470,1.9470,1.9469,1.9469
EURNZD,20030305,014200,1.9467,1.9467,1.9462,1.9463
EURNZD,20030305,014300,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,014400,1.9462,1.9462,1.9461,1.9461
EURNZD,20030305,014500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,014600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,014700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,014800,1.9460,1.9460,1.9459,1.9459
EURNZD,20030305,014900,1.9459,1.9459,1.9454,1.9454
EURNZD,20030305,015000,1.9453,1.9453,1.9450,1.9451
EURNZD,20030305,015100,1.9453,1.9469,1.9453,1.9469
EURNZD,20030305,015200,1.9469,1.9469,1.9467,1.9467
EURNZD,20030305,015300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030305,015400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,015500,1.9464,1.9464,1.9459,1.9459
EURNZD,20030305,015600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,015700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,015800,1.9460,1.9464,1.9460,1.9464
EURNZD,20030305,015900,1.9464,1.9464,1.9463,1.9463
EURNZD,20030305,020000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,020100,1.9463,1.9469,1.9463,1.9469
EURNZD,20030305,020200,1.9471,1.9472,1.9467,1.9467
EURNZD,20030305,020300,1.9465,1.9465,1.9448,1.9448
EURNZD,20030305,020400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,020500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,020600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,020700,1.9447,1.9447,1.9444,1.9445
EURNZD,20030305,020800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030305,020900,1.9447,1.9447,1.9447,1.9447
EURNZD,20030305,021000,1.9447,1.9452,1.9447,1.9452
EURNZD,20030305,021100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,021200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,021300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,021400,1.9452,1.9455,1.9452,1.9455
EURNZD,20030305,021500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,021600,1.9457,1.9457,1.9456,1.9456
EURNZD,20030305,021700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,021800,1.9456,1.9457,1.9456,1.9457
EURNZD,20030305,021900,1.9457,1.9457,1.9454,1.9454
EURNZD,20030305,022000,1.9453,1.9453,1.9452,1.9452
EURNZD,20030305,022100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,022200,1.9452,1.9453,1.9452,1.9453
EURNZD,20030305,022300,1.9453,1.9453,1.9453,1.9453
EURNZD,20030305,022400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,022500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,022600,1.9457,1.9458,1.9457,1.9458
EURNZD,20030305,022700,1.9458,1.9461,1.9458,1.9461
EURNZD,20030305,022800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,022900,1.9464,1.9466,1.9464,1.9466
EURNZD,20030305,023000,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,023100,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,023200,1.9464,1.9464,1.9463,1.9463
EURNZD,20030305,023300,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,023400,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,023500,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,023600,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,023700,1.9463,1.9463,1.9462,1.9462
EURNZD,20030305,023800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,023900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,024000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,024100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,024200,1.9462,1.9462,1.9461,1.9461
EURNZD,20030305,024300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,024400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,024500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,024600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,024700,1.9461,1.9461,1.9460,1.9460
EURNZD,20030305,024800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,024900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,025000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,025100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,025200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,025300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,025400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,025500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,025600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,025700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,025800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,025900,1.9455,1.9455,1.9450,1.9450
EURNZD,20030305,030000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030305,030100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030305,030200,1.9450,1.9450,1.9450,1.9450
EURNZD,20030305,030300,1.9450,1.9450,1.9450,1.9450
EURNZD,20030305,030400,1.9453,1.9456,1.9453,1.9456
EURNZD,20030305,030500,1.9456,1.9457,1.9456,1.9457
EURNZD,20030305,030600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,030700,1.9457,1.9457,1.9454,1.9454
EURNZD,20030305,030800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,030900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,031000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,031100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,031200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,031300,1.9454,1.9457,1.9454,1.9457
EURNZD,20030305,031400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,031500,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,031600,1.9458,1.9458,1.9457,1.9457
EURNZD,20030305,031700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,031800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,031900,1.9457,1.9457,1.9456,1.9456
EURNZD,20030305,032000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,032100,1.9456,1.9456,1.9454,1.9454
EURNZD,20030305,032200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,032300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,032400,1.9454,1.9454,1.9453,1.9453
EURNZD,20030305,032500,1.9453,1.9455,1.9453,1.9455
EURNZD,20030305,032600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,032700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,032800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,032900,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,033000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,033100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,033200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,033300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,033400,1.9456,1.9456,1.9452,1.9452
EURNZD,20030305,033500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,033600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,033700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,033800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,033900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,034000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,034100,1.9452,1.9458,1.9452,1.9458
EURNZD,20030305,034200,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,034300,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,034400,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,034500,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,034600,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,034700,1.9458,1.9459,1.9458,1.9459
EURNZD,20030305,034800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,034900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,035000,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,035100,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,035200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,035300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,035400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,035500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,035600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,035700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,035800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,035900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,040000,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,040100,1.9461,1.9465,1.9461,1.9465
EURNZD,20030305,040200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,040300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,040400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,040500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,040600,1.9464,1.9469,1.9464,1.9469
EURNZD,20030305,040700,1.9469,1.9469,1.9469,1.9469
EURNZD,20030305,040800,1.9469,1.9469,1.9469,1.9469
EURNZD,20030305,040900,1.9469,1.9469,1.9466,1.9466
EURNZD,20030305,041000,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,041100,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,041200,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,041300,1.9464,1.9464,1.9463,1.9463
EURNZD,20030305,041400,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,041500,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,041600,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,041700,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,041800,1.9463,1.9467,1.9463,1.9467
EURNZD,20030305,041900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,042000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,042100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,042200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,042300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,042400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,042500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,042600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,042700,1.9471,1.9480,1.9471,1.9480
EURNZD,20030305,042800,1.9482,1.9485,1.9482,1.9485
EURNZD,20030305,042900,1.9485,1.9485,1.9484,1.9484
EURNZD,20030305,043000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030305,043100,1.9484,1.9484,1.9483,1.9483
EURNZD,20030305,043200,1.9483,1.9483,1.9483,1.9483
EURNZD,20030305,043300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030305,043400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,043500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,043600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,043700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,043800,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,043900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,044000,1.9482,1.9482,1.9471,1.9471
EURNZD,20030305,044100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,044200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,044300,1.9471,1.9476,1.9471,1.9476
EURNZD,20030305,044400,1.9476,1.9476,1.9475,1.9475
EURNZD,20030305,044500,1.9475,1.9475,1.9473,1.9473
EURNZD,20030305,044600,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,044700,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,044800,1.9473,1.9475,1.9473,1.9475
EURNZD,20030305,044900,1.9477,1.9479,1.9477,1.9479
EURNZD,20030305,045000,1.9479,1.9479,1.9479,1.9479
EURNZD,20030305,045100,1.9479,1.9479,1.9479,1.9479
EURNZD,20030305,045200,1.9479,1.9479,1.9479,1.9479
EURNZD,20030305,045300,1.9479,1.9479,1.9479,1.9479
EURNZD,20030305,045400,1.9479,1.9479,1.9479,1.9479
EURNZD,20030305,045500,1.9479,1.9479,1.9473,1.9473
EURNZD,20030305,045600,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,045700,1.9474,1.9474,1.9473,1.9473
EURNZD,20030305,045800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,045900,1.9473,1.9473,1.9469,1.9470
EURNZD,20030305,050000,1.9470,1.9471,1.9470,1.9471
EURNZD,20030305,050100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030305,050200,1.9468,1.9468,1.9468,1.9468
EURNZD,20030305,050300,1.9468,1.9468,1.9464,1.9464
EURNZD,20030305,050400,1.9468,1.9470,1.9468,1.9470
EURNZD,20030305,050500,1.9470,1.9470,1.9470,1.9470
EURNZD,20030305,050600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030305,050700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030305,050800,1.9470,1.9470,1.9470,1.9470
EURNZD,20030305,050900,1.9470,1.9470,1.9469,1.9469
EURNZD,20030305,051000,1.9469,1.9469,1.9466,1.9466
EURNZD,20030305,051100,1.9466,1.9466,1.9463,1.9463
EURNZD,20030305,051200,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,051300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,051400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,051500,1.9471,1.9473,1.9471,1.9473
EURNZD,20030305,051600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030305,051700,1.9475,1.9475,1.9474,1.9474
EURNZD,20030305,051800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,051900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,052000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,052100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,052200,1.9474,1.9475,1.9474,1.9475
EURNZD,20030305,052300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030305,052400,1.9475,1.9475,1.9475,1.9475
EURNZD,20030305,052500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030305,052600,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,052700,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,052800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,052900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,053000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,053100,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,053200,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,053300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,053400,1.9473,1.9473,1.9470,1.9470
EURNZD,20030305,053500,1.9470,1.9471,1.9470,1.9471
EURNZD,20030305,053600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,053700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,053800,1.9471,1.9474,1.9471,1.9474
EURNZD,20030305,053900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,054000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,054100,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,054200,1.9474,1.9474,1.9471,1.9471
EURNZD,20030305,054300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,054400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,054500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,054600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,054700,1.9471,1.9473,1.9471,1.9473
EURNZD,20030305,054800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,054900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,055000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,055100,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,055200,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,055300,1.9473,1.9473,1.9470,1.9470
EURNZD,20030305,055400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030305,055500,1.9470,1.9470,1.9470,1.9470
EURNZD,20030305,055600,1.9470,1.9471,1.9470,1.9471
EURNZD,20030305,055700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,055800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,055900,1.9471,1.9471,1.9467,1.9467
EURNZD,20030305,060000,1.9467,1.9467,1.9467,1.9467
EURNZD,20030305,060100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030305,060200,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,060300,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,060400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,060500,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,060600,1.9465,1.9466,1.9465,1.9466
EURNZD,20030305,060700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,060800,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,060900,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,061000,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,061100,1.9466,1.9466,1.9465,1.9465
EURNZD,20030305,061200,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,061300,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,061400,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,061500,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,061600,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,061700,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,061800,1.9465,1.9465,1.9465,1.9465
EURNZD,20030305,061900,1.9465,1.9465,1.9464,1.9464
EURNZD,20030305,062000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,062100,1.9464,1.9464,1.9460,1.9460
EURNZD,20030305,062200,1.9460,1.9461,1.9460,1.9461
EURNZD,20030305,062300,1.9461,1.9461,1.9460,1.9460
EURNZD,20030305,062400,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,062500,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,062600,1.9458,1.9458,1.9454,1.9454
EURNZD,20030305,062700,1.9454,1.9454,1.9453,1.9453
EURNZD,20030305,062800,1.9453,1.9453,1.9453,1.9453
EURNZD,20030305,062900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030305,063000,1.9453,1.9453,1.9446,1.9446
EURNZD,20030305,063100,1.9447,1.9448,1.9447,1.9448
EURNZD,20030305,063200,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,063300,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,063400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,063500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,063600,1.9448,1.9450,1.9448,1.9450
EURNZD,20030305,063700,1.9450,1.9450,1.9450,1.9450
EURNZD,20030305,063800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030305,063900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030305,064000,1.9450,1.9453,1.9450,1.9453
EURNZD,20030305,064100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,064200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,064300,1.9454,1.9454,1.9449,1.9449
EURNZD,20030305,064400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,064500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,064600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,064700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,064800,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,064900,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,065000,1.9449,1.9455,1.9449,1.9455
EURNZD,20030305,065100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,065200,1.9455,1.9457,1.9455,1.9457
EURNZD,20030305,065300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,065400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,065500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,065600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,065700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,065800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,065900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,070000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,070100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,070200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,070300,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,070400,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,070500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,070600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,070700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,070800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,070900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,071000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,071100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,071200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,071300,1.9456,1.9456,1.9452,1.9452
EURNZD,20030305,071400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,071500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,071600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,071700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,071800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,071900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,072000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,072100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,072200,1.9452,1.9452,1.9451,1.9451
EURNZD,20030305,072300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030305,072400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030305,072500,1.9451,1.9451,1.9449,1.9449
EURNZD,20030305,072600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,072700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,072800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,072900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,073000,1.9448,1.9453,1.9448,1.9453
EURNZD,20030305,073100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030305,073200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030305,073300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030305,073400,1.9447,1.9448,1.9447,1.9448
EURNZD,20030305,073500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,073600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,073700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,073800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,073900,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,074000,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,074100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,074200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,074300,1.9449,1.9458,1.9449,1.9458
EURNZD,20030305,074400,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,074500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,074600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,074700,1.9457,1.9458,1.9457,1.9458
EURNZD,20030305,074800,1.9458,1.9458,1.9457,1.9457
EURNZD,20030305,074900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,075000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,075100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,075200,1.9459,1.9461,1.9459,1.9461
EURNZD,20030305,075300,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,075400,1.9463,1.9466,1.9463,1.9466
EURNZD,20030305,075500,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,075600,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,075700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030305,075800,1.9466,1.9466,1.9464,1.9464
EURNZD,20030305,075900,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,080000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,080100,1.9463,1.9463,1.9461,1.9461
EURNZD,20030305,080200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,080300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,080400,1.9459,1.9459,1.9453,1.9453
EURNZD,20030305,080500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,080600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,080700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,080800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,080900,1.9456,1.9459,1.9456,1.9459
EURNZD,20030305,081000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,081100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,081200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,081300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,081400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,081500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,081600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,081700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,081800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,081900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,082000,1.9460,1.9460,1.9457,1.9457
EURNZD,20030305,082100,1.9459,1.9460,1.9459,1.9460
EURNZD,20030305,082200,1.9460,1.9464,1.9460,1.9464
EURNZD,20030305,082300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,082400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,082500,1.9464,1.9464,1.9459,1.9460
EURNZD,20030305,082600,1.9461,1.9461,1.9460,1.9460
EURNZD,20030305,082700,1.9460,1.9460,1.9459,1.9459
EURNZD,20030305,082800,1.9459,1.9462,1.9459,1.9462
EURNZD,20030305,082900,1.9462,1.9473,1.9462,1.9473
EURNZD,20030305,083000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,083100,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,083200,1.9473,1.9484,1.9473,1.9484
EURNZD,20030305,083300,1.9484,1.9485,1.9484,1.9485
EURNZD,20030305,083400,1.9483,1.9483,1.9480,1.9480
EURNZD,20030305,083500,1.9480,1.9480,1.9471,1.9471
EURNZD,20030305,083600,1.9473,1.9482,1.9473,1.9482
EURNZD,20030305,083700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,083800,1.9487,1.9487,1.9487,1.9487
EURNZD,20030305,083900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030305,084000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030305,084100,1.9487,1.9487,1.9479,1.9479
EURNZD,20030305,084200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030305,084300,1.9478,1.9478,1.9475,1.9475
EURNZD,20030305,084400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,084500,1.9472,1.9472,1.9472,1.9472
EURNZD,20030305,084600,1.9472,1.9477,1.9472,1.9477
EURNZD,20030305,084700,1.9476,1.9478,1.9476,1.9478
EURNZD,20030305,084800,1.9476,1.9476,1.9471,1.9475
EURNZD,20030305,084900,1.9474,1.9474,1.9469,1.9469
EURNZD,20030305,085000,1.9468,1.9468,1.9468,1.9468
EURNZD,20030305,085100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030305,085200,1.9471,1.9473,1.9471,1.9473
EURNZD,20030305,085300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,085400,1.9473,1.9479,1.9473,1.9479
EURNZD,20030305,085500,1.9479,1.9479,1.9479,1.9479
EURNZD,20030305,085600,1.9479,1.9483,1.9479,1.9483
EURNZD,20030305,085700,1.9484,1.9485,1.9484,1.9485
EURNZD,20030305,085800,1.9484,1.9484,1.9480,1.9480
EURNZD,20030305,085900,1.9480,1.9481,1.9480,1.9481
EURNZD,20030305,090000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,090100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,090200,1.9482,1.9482,1.9477,1.9477
EURNZD,20030305,090300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030305,090400,1.9477,1.9477,1.9477,1.9477
EURNZD,20030305,090500,1.9477,1.9477,1.9477,1.9477
EURNZD,20030305,090600,1.9477,1.9478,1.9477,1.9478
EURNZD,20030305,090700,1.9480,1.9480,1.9479,1.9479
EURNZD,20030305,090800,1.9479,1.9479,1.9477,1.9477
EURNZD,20030305,090900,1.9478,1.9479,1.9478,1.9479
EURNZD,20030305,091000,1.9478,1.9478,1.9475,1.9475
EURNZD,20030305,091100,1.9474,1.9474,1.9473,1.9473
EURNZD,20030305,091200,1.9473,1.9474,1.9473,1.9474
EURNZD,20030305,091300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,091400,1.9473,1.9478,1.9473,1.9478
EURNZD,20030305,091500,1.9481,1.9485,1.9481,1.9485
EURNZD,20030305,091600,1.9487,1.9487,1.9478,1.9478
EURNZD,20030305,091700,1.9479,1.9479,1.9476,1.9476
EURNZD,20030305,091800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,091900,1.9476,1.9482,1.9476,1.9482
EURNZD,20030305,092000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,092100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,092200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,092300,1.9482,1.9483,1.9482,1.9483
EURNZD,20030305,092400,1.9485,1.9486,1.9482,1.9482
EURNZD,20030305,092500,1.9480,1.9480,1.9469,1.9474
EURNZD,20030305,092600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030305,092700,1.9474,1.9476,1.9473,1.9473
EURNZD,20030305,092800,1.9473,1.9481,1.9471,1.9481
EURNZD,20030305,092900,1.9483,1.9491,1.9483,1.9486
EURNZD,20030305,093000,1.9488,1.9490,1.9483,1.9483
EURNZD,20030305,093100,1.9482,1.9488,1.9482,1.9488
EURNZD,20030305,093200,1.9487,1.9487,1.9484,1.9484
EURNZD,20030305,093300,1.9481,1.9481,1.9476,1.9476
EURNZD,20030305,093400,1.9475,1.9487,1.9475,1.9487
EURNZD,20030305,093500,1.9484,1.9484,1.9483,1.9484
EURNZD,20030305,093600,1.9484,1.9484,1.9484,1.9484
EURNZD,20030305,093700,1.9488,1.9488,1.9488,1.9488
EURNZD,20030305,093800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030305,093900,1.9488,1.9488,1.9488,1.9488
EURNZD,20030305,094000,1.9488,1.9488,1.9488,1.9488
EURNZD,20030305,094100,1.9480,1.9480,1.9474,1.9474
EURNZD,20030305,094200,1.9473,1.9473,1.9470,1.9471
EURNZD,20030305,094300,1.9473,1.9480,1.9473,1.9480
EURNZD,20030305,094400,1.9483,1.9484,1.9478,1.9478
EURNZD,20030305,094500,1.9480,1.9481,1.9480,1.9481
EURNZD,20030305,094600,1.9483,1.9485,1.9483,1.9485
EURNZD,20030305,094700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030305,094800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030305,094900,1.9486,1.9486,1.9475,1.9475
EURNZD,20030305,095000,1.9479,1.9483,1.9479,1.9483
EURNZD,20030305,095100,1.9484,1.9485,1.9482,1.9485
EURNZD,20030305,095200,1.9485,1.9487,1.9485,1.9487
EURNZD,20030305,095300,1.9487,1.9487,1.9487,1.9487
EURNZD,20030305,095400,1.9489,1.9490,1.9489,1.9490
EURNZD,20030305,095500,1.9490,1.9493,1.9490,1.9490
EURNZD,20030305,095600,1.9490,1.9490,1.9484,1.9484
EURNZD,20030305,095700,1.9484,1.9484,1.9484,1.9484
EURNZD,20030305,095800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030305,095900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030305,100000,1.9484,1.9490,1.9484,1.9490
EURNZD,20030305,100100,1.9490,1.9490,1.9488,1.9488
EURNZD,20030305,100200,1.9488,1.9488,1.9488,1.9488
EURNZD,20030305,100300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030305,100400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030305,100500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030305,100600,1.9488,1.9488,1.9483,1.9483
EURNZD,20030305,100700,1.9483,1.9483,1.9483,1.9483
EURNZD,20030305,100800,1.9482,1.9482,1.9481,1.9481
EURNZD,20030305,100900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030305,101000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030305,101100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030305,101200,1.9485,1.9485,1.9484,1.9484
EURNZD,20030305,101300,1.9484,1.9487,1.9484,1.9487
EURNZD,20030305,101400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030305,101500,1.9486,1.9486,1.9482,1.9482
EURNZD,20030305,101600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,101700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,101800,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,101900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,102000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,102100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,102200,1.9482,1.9482,1.9474,1.9474
EURNZD,20030305,102300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,102400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,102500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,102600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,102700,1.9472,1.9472,1.9472,1.9472
EURNZD,20030305,102800,1.9476,1.9478,1.9476,1.9478
EURNZD,20030305,102900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030305,103000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030305,103100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030305,103200,1.9478,1.9478,1.9476,1.9476
EURNZD,20030305,103300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,103400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,103500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,103600,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,103700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,103800,1.9480,1.9483,1.9480,1.9483
EURNZD,20030305,103900,1.9483,1.9485,1.9482,1.9482
EURNZD,20030305,104000,1.9480,1.9480,1.9477,1.9477
EURNZD,20030305,104100,1.9478,1.9480,1.9478,1.9480
EURNZD,20030305,104200,1.9480,1.9480,1.9480,1.9480
EURNZD,20030305,104300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030305,104400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030305,104500,1.9480,1.9480,1.9476,1.9476
EURNZD,20030305,104600,1.9476,1.9476,1.9471,1.9471
EURNZD,20030305,104700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,104800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030305,104900,1.9471,1.9471,1.9469,1.9469
EURNZD,20030305,105000,1.9467,1.9474,1.9466,1.9474
EURNZD,20030305,105100,1.9476,1.9478,1.9476,1.9478
EURNZD,20030305,105200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030305,105300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030305,105400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030305,105500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030305,105600,1.9475,1.9475,1.9473,1.9475
EURNZD,20030305,105700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030305,105800,1.9475,1.9475,1.9473,1.9475
EURNZD,20030305,105900,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,110000,1.9476,1.9478,1.9476,1.9478
EURNZD,20030305,110100,1.9478,1.9482,1.9478,1.9482
EURNZD,20030305,110200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030305,110300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030305,110400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030305,110500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030305,110600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030305,110700,1.9485,1.9491,1.9485,1.9491
EURNZD,20030305,110800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030305,110900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030305,111000,1.9491,1.9491,1.9491,1.9491
EURNZD,20030305,111100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030305,111200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030305,111300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030305,111400,1.9491,1.9491,1.9491,1.9491
EURNZD,20030305,111500,1.9491,1.9491,1.9475,1.9475
EURNZD,20030305,111600,1.9475,1.9475,1.9471,1.9471
EURNZD,20030305,111700,1.9471,1.9476,1.9471,1.9476
EURNZD,20030305,111800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,111900,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,112000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,112100,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,112200,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,112300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,112400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,112500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,112600,1.9476,1.9480,1.9476,1.9480
EURNZD,20030305,112700,1.9479,1.9479,1.9477,1.9477
EURNZD,20030305,112800,1.9477,1.9478,1.9477,1.9478
EURNZD,20030305,112900,1.9478,1.9479,1.9478,1.9479
EURNZD,20030305,113000,1.9478,1.9478,1.9477,1.9477
EURNZD,20030305,113100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030305,113200,1.9477,1.9478,1.9477,1.9477
EURNZD,20030305,113300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,113400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,113500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030305,113600,1.9476,1.9476,1.9464,1.9464
EURNZD,20030305,113700,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,113800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,113900,1.9464,1.9464,1.9462,1.9462
EURNZD,20030305,114000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,114100,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,114200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,114300,1.9461,1.9461,1.9454,1.9454
EURNZD,20030305,114400,1.9453,1.9453,1.9450,1.9451
EURNZD,20030305,114500,1.9451,1.9464,1.9451,1.9464
EURNZD,20030305,114600,1.9464,1.9468,1.9464,1.9468
EURNZD,20030305,114700,1.9468,1.9468,1.9468,1.9468
EURNZD,20030305,114800,1.9468,1.9468,1.9465,1.9465
EURNZD,20030305,114900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,115000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,115100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,115200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,115300,1.9464,1.9464,1.9461,1.9461
EURNZD,20030305,115400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,115500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,115600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,115700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,115800,1.9461,1.9465,1.9461,1.9465
EURNZD,20030305,115900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,120000,1.9464,1.9469,1.9464,1.9469
EURNZD,20030305,120100,1.9469,1.9471,1.9469,1.9471
EURNZD,20030305,120200,1.9471,1.9473,1.9471,1.9473
EURNZD,20030305,120300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,120400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030305,120500,1.9473,1.9473,1.9471,1.9471
EURNZD,20030305,120600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030305,120700,1.9469,1.9469,1.9467,1.9467
EURNZD,20030305,120800,1.9467,1.9467,1.9467,1.9467
EURNZD,20030305,120900,1.9467,1.9467,1.9464,1.9464
EURNZD,20030305,121000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,121100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030305,121200,1.9464,1.9477,1.9464,1.9477
EURNZD,20030305,121300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030305,121400,1.9477,1.9477,1.9477,1.9477
EURNZD,20030305,121500,1.9477,1.9478,1.9477,1.9478
EURNZD,20030305,121600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030305,121700,1.9478,1.9478,1.9478,1.9478
EURNZD,20030305,121800,1.9478,1.9482,1.9478,1.9482
EURNZD,20030305,121900,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,122000,1.9482,1.9484,1.9482,1.9484
EURNZD,20030305,122100,1.9484,1.9484,1.9482,1.9482
EURNZD,20030305,122200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,122300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,122400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,122500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030305,122600,1.9482,1.9484,1.9482,1.9484
EURNZD,20030305,122700,1.9484,1.9485,1.9484,1.9485
EURNZD,20030305,122800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030305,122900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030305,123000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030305,123100,1.9488,1.9489,1.9488,1.9489
EURNZD,20030305,123200,1.9485,1.9485,1.9483,1.9483
EURNZD,20030305,123300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030305,123400,1.9483,1.9483,1.9483,1.9483
EURNZD,20030305,123500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030305,123600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030305,123700,1.9483,1.9483,1.9483,1.9483
EURNZD,20030305,123800,1.9483,1.9483,1.9473,1.9473
EURNZD,20030305,123900,1.9474,1.9475,1.9474,1.9475
EURNZD,20030305,124000,1.9471,1.9471,1.9462,1.9462
EURNZD,20030305,124100,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,124200,1.9460,1.9463,1.9460,1.9463
EURNZD,20030305,124300,1.9463,1.9463,1.9463,1.9463
EURNZD,20030305,124400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,124500,1.9460,1.9460,1.9458,1.9458
EURNZD,20030305,124600,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,124700,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,124800,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,124900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,125000,1.9461,1.9461,1.9459,1.9459
EURNZD,20030305,125100,1.9459,1.9460,1.9459,1.9460
EURNZD,20030305,125200,1.9460,1.9465,1.9460,1.9465
EURNZD,20030305,125300,1.9465,1.9474,1.9465,1.9472
EURNZD,20030305,125400,1.9472,1.9472,1.9472,1.9472
EURNZD,20030305,125500,1.9472,1.9472,1.9469,1.9469
EURNZD,20030305,125600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030305,125700,1.9469,1.9469,1.9469,1.9469
EURNZD,20030305,125800,1.9469,1.9469,1.9469,1.9469
EURNZD,20030305,125900,1.9469,1.9469,1.9469,1.9469
EURNZD,20030305,130000,1.9469,1.9469,1.9468,1.9468
EURNZD,20030305,130100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030305,130200,1.9468,1.9468,1.9468,1.9468
EURNZD,20030305,130300,1.9468,1.9468,1.9468,1.9468
EURNZD,20030305,130400,1.9468,1.9468,1.9468,1.9468
EURNZD,20030305,130500,1.9468,1.9468,1.9466,1.9467
EURNZD,20030305,130600,1.9467,1.9467,1.9461,1.9462
EURNZD,20030305,130700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,130800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,130900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,131000,1.9461,1.9461,1.9461,1.9461
EURNZD,20030305,131100,1.9461,1.9461,1.9456,1.9457
EURNZD,20030305,131200,1.9457,1.9459,1.9457,1.9459
EURNZD,20030305,131300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,131400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,131500,1.9459,1.9459,1.9458,1.9458
EURNZD,20030305,131600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,131700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,131800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030305,131900,1.9459,1.9460,1.9459,1.9460
EURNZD,20030305,132000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030305,132100,1.9460,1.9460,1.9459,1.9459
EURNZD,20030305,132200,1.9457,1.9457,1.9455,1.9455
EURNZD,20030305,132300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,132400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,132500,1.9455,1.9455,1.9454,1.9454
EURNZD,20030305,132600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,132700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,132800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,132900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030305,133000,1.9462,1.9462,1.9461,1.9461
EURNZD,20030305,133100,1.9461,1.9461,1.9457,1.9458
EURNZD,20030305,133200,1.9458,1.9462,1.9458,1.9459
EURNZD,20030305,133300,1.9459,1.9459,1.9457,1.9457
EURNZD,20030305,133400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,133500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,133600,1.9457,1.9457,1.9455,1.9455
EURNZD,20030305,133700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030305,133800,1.9457,1.9457,1.9456,1.9456
EURNZD,20030305,133900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,134000,1.9456,1.9457,1.9456,1.9457
EURNZD,20030305,134100,1.9457,1.9457,1.9456,1.9456
EURNZD,20030305,134200,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,134300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,134400,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,134500,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,134600,1.9449,1.9449,1.9444,1.9444
EURNZD,20030305,134700,1.9443,1.9443,1.9442,1.9442
EURNZD,20030305,134800,1.9442,1.9442,1.9442,1.9442
EURNZD,20030305,134900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030305,135000,1.9442,1.9442,1.9442,1.9442
EURNZD,20030305,135100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,135200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,135300,1.9446,1.9446,1.9446,1.9446
EURNZD,20030305,135400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030305,135500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030305,135600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030305,135700,1.9448,1.9449,1.9448,1.9449
EURNZD,20030305,135800,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,135900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030305,140000,1.9444,1.9444,1.9441,1.9441
EURNZD,20030305,140100,1.9440,1.9444,1.9440,1.9444
EURNZD,20030305,140200,1.9446,1.9451,1.9446,1.9451
EURNZD,20030305,140300,1.9451,1.9455,1.9451,1.9455
EURNZD,20030305,140400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,140500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,140600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,140700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,140800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,140900,1.9455,1.9455,1.9452,1.9452
EURNZD,20030305,141000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030305,141100,1.9451,1.9456,1.9451,1.9456
EURNZD,20030305,141200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,141300,1.9455,1.9457,1.9455,1.9457
EURNZD,20030305,141400,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,141500,1.9458,1.9458,1.9458,1.9458
EURNZD,20030305,141600,1.9458,1.9458,1.9456,1.9456
EURNZD,20030305,141700,1.9456,1.9456,1.9456,1.9456
EURNZD,20030305,141800,1.9450,1.9450,1.9449,1.9450
EURNZD,20030305,141900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030305,142000,1.9451,1.9451,1.9451,1.9451
EURNZD,20030305,142100,1.9451,1.9453,1.9451,1.9453
EURNZD,20030305,142200,1.9453,1.9453,1.9452,1.9452
EURNZD,20030305,142300,1.9453,1.9454,1.9453,1.9454
EURNZD,20030305,142400,1.9453,1.9453,1.9453,1.9453
EURNZD,20030305,142500,1.9453,1.9453,1.9453,1.9453
EURNZD,20030305,142600,1.9454,1.9454,1.9453,1.9453
EURNZD,20030305,142700,1.9448,1.9448,1.9440,1.9440
EURNZD,20030305,142800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030305,142900,1.9436,1.9436,1.9433,1.9433
EURNZD,20030305,143000,1.9433,1.9433,1.9433,1.9433
EURNZD,20030305,143100,1.9433,1.9434,1.9432,1.9434
EURNZD,20030305,143200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030305,143300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030305,143400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030305,143500,1.9436,1.9436,1.9436,1.9436
EURNZD,20030305,143600,1.9436,1.9441,1.9436,1.9441
EURNZD,20030305,143700,1.9440,1.9440,1.9436,1.9436
EURNZD,20030305,143800,1.9436,1.9437,1.9434,1.9437
EURNZD,20030305,143900,1.9437,1.9441,1.9437,1.9441
EURNZD,20030305,144000,1.9441,1.9441,1.9440,1.9440
EURNZD,20030305,144100,1.9441,1.9441,1.9440,1.9440
EURNZD,20030305,144200,1.9439,1.9440,1.9439,1.9440
EURNZD,20030305,144300,1.9441,1.9443,1.9441,1.9443
EURNZD,20030305,144400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030305,144500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030305,144600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030305,144700,1.9449,1.9449,1.9448,1.9449
EURNZD,20030305,144800,1.9449,1.9450,1.9449,1.9450
EURNZD,20030305,144900,1.9450,1.9454,1.9450,1.9454
EURNZD,20030305,145000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030305,145100,1.9448,1.9448,1.9446,1.9446
EURNZD,20030305,145200,1.9447,1.9452,1.9447,1.9452
EURNZD,20030305,145300,1.9452,1.9455,1.9452,1.9455
EURNZD,20030305,145400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,145500,1.9455,1.9457,1.9455,1.9457
EURNZD,20030305,145600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,145700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030305,145800,1.9455,1.9455,1.9447,1.9447
EURNZD,20030305,145900,1.9447,1.9447,1.9440,1.9440
EURNZD,20030305,150000,1.9440,1.9440,1.9439,1.9439
EURNZD,20030305,150100,1.9439,1.9439,1.9435,1.9435
EURNZD,20030305,150200,1.9435,1.9435,1.9435,1.9435
EURNZD,20030305,150300,1.9435,1.9435,1.9435,1.9435
EURNZD,20030305,150400,1.9435,1.9435,1.9435,1.9435
EURNZD,20030305,150500,1.9435,1.9436,1.9435,1.9436
EURNZD,20030305,150600,1.9436,1.9436,1.9433,1.9433
EURNZD,20030305,150700,1.9431,1.9431,1.9430,1.9430
EURNZD,20030305,150800,1.9430,1.9440,1.9430,1.9440
EURNZD,20030305,150900,1.9441,1.9444,1.9441,1.9444
EURNZD,20030305,151000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030305,151100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030305,151200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030305,151300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030305,151400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030305,151500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030305,151600,1.9444,1.9444,1.9441,1.9443
EURNZD,20030305,151700,1.9443,1.9444,1.9443,1.9444
EURNZD,20030305,151800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030305,151900,1.9442,1.9442,1.9441,1.9441
EURNZD,20030305,152000,1.9442,1.9442,1.9442,1.9442
EURNZD,20030305,152100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030305,152200,1.9442,1.9442,1.9442,1.9442
EURNZD,20030305,152300,1.9442,1.9442,1.9439,1.9439
EURNZD,20030305,152400,1.9439,1.9439,1.9439,1.9439
EURNZD,20030305,152500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030305,152600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030305,152700,1.9438,1.9438,1.9437,1.9437
EURNZD,20030305,152800,1.9436,1.9436,1.9431,1.9431
EURNZD,20030305,152900,1.9431,1.9431,1.9431,1.9431
EURNZD,20030305,153000,1.9431,1.9431,1.9426,1.9426
EURNZD,20030305,153100,1.9431,1.9431,1.9431,1.9431
EURNZD,20030305,153200,1.9432,1.9436,1.9432,1.9435
EURNZD,20030305,153300,1.9435,1.9435,1.9434,1.9434
EURNZD,20030305,153400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030305,153500,1.9434,1.9438,1.9434,1.9438
EURNZD,20030305,153600,1.9441,1.9441,1.9437,1.9439
EURNZD,20030305,153700,1.9440,1.9442,1.9440,1.9442
EURNZD,20030305,153800,1.9442,1.9442,1.9441,1.9442
EURNZD,20030305,153900,1.9441,1.9441,1.9438,1.9438
EURNZD,20030305,154000,1.9438,1.9443,1.9438,1.9443
EURNZD,20030305,154100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030305,154200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030305,154300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030305,154400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030305,154500,1.9442,1.9442,1.9439,1.9439
EURNZD,20030305,154600,1.9439,1.9439,1.9436,1.9436
EURNZD,20030305,154700,1.9436,1.9436,1.9434,1.9434
EURNZD,20030305,154800,1.9434,1.9434,1.9429,1.9429
EURNZD,20030305,154900,1.9426,1.9426,1.9422,1.9422
EURNZD,20030305,155000,1.9420,1.9420,1.9417,1.9417
EURNZD,20030305,155100,1.9417,1.9417,1.9417,1.9417
EURNZD,20030305,155200,1.9417,1.9417,1.9417,1.9417
EURNZD,20030305,155300,1.9417,1.9417,1.9417,1.9417
EURNZD,20030305,155400,1.9417,1.9418,1.9417,1.9418
EURNZD,20030305,155500,1.9419,1.9424,1.9419,1.9424
EURNZD,20030305,155600,1.9424,1.9424,1.9424,1.9424
EURNZD,20030305,155700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030305,155800,1.9424,1.9425,1.9424,1.9425
EURNZD,20030305,155900,1.9426,1.9429,1.9426,1.9429
EURNZD,20030305,160000,1.9430,1.9430,1.9427,1.9427
EURNZD,20030305,160100,1.9426,1.9426,1.9413,1.9413
EURNZD,20030305,160200,1.9412,1.9412,1.9408,1.9410
EURNZD,20030305,160300,1.9412,1.9417,1.9412,1.9417
EURNZD,20030305,160400,1.9417,1.9417,1.9417,1.9417
EURNZD,20030305,160500,1.9418,1.9422,1.9418,1.9422
EURNZD,20030305,160600,1.9423,1.9428,1.9423,1.9428
EURNZD,20030305,160700,1.9428,1.9428,1.9426,1.9426
EURNZD,20030305,160800,1.9425,1.9425,1.9415,1.9415
EURNZD,20030305,160900,1.9413,1.9413,1.9412,1.9412
EURNZD,20030305,161000,1.9412,1.9412,1.9403,1.9403
EURNZD,20030305,161100,1.9402,1.9402,1.9401,1.9401
EURNZD,20030305,161200,1.9403,1.9408,1.9403,1.9408
EURNZD,20030305,161300,1.9410,1.9418,1.9410,1.9418
EURNZD,20030305,161400,1.9419,1.9425,1.9419,1.9425
EURNZD,20030305,161500,1.9425,1.9427,1.9423,1.9427
EURNZD,20030305,161600,1.9427,1.9427,1.9426,1.9427
EURNZD,20030305,161700,1.9428,1.9428,1.9424,1.9424
EURNZD,20030305,161800,1.9423,1.9423,1.9419,1.9419
EURNZD,20030305,161900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030305,162000,1.9414,1.9414,1.9412,1.9414
EURNZD,20030305,162100,1.9414,1.9419,1.9414,1.9419
EURNZD,20030305,162200,1.9419,1.9419,1.9410,1.9410
EURNZD,20030305,162300,1.9410,1.9410,1.9403,1.9403
EURNZD,20030305,162400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030305,162500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030305,162600,1.9405,1.9405,1.9400,1.9400
EURNZD,20030305,162700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030305,162800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030305,162900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030305,163000,1.9400,1.9402,1.9400,1.9402
EURNZD,20030305,163100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030305,163200,1.9401,1.9401,1.9398,1.9398
EURNZD,20030305,163300,1.9396,1.9396,1.9388,1.9388
EURNZD,20030305,163400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030305,163500,1.9392,1.9399,1.9392,1.9399
EURNZD,20030305,163600,1.9400,1.9401,1.9399,1.9399
EURNZD,20030305,163700,1.9398,1.9398,1.9392,1.9392
EURNZD,20030305,163800,1.9392,1.9399,1.9391,1.9399
EURNZD,20030305,163900,1.9401,1.9401,1.9396,1.9396
EURNZD,20030305,164000,1.9396,1.9399,1.9396,1.9399
EURNZD,20030305,164100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030305,164200,1.9400,1.9400,1.9400,1.9400
EURNZD,20030305,164300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030305,164400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030305,164500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030305,164600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030305,164700,1.9397,1.9398,1.9397,1.9398
EURNZD,20030305,164800,1.9402,1.9411,1.9402,1.9411
EURNZD,20030305,164900,1.9413,1.9416,1.9413,1.9416
EURNZD,20030305,165000,1.9415,1.9416,1.9415,1.9416
EURNZD,20030305,165100,1.9416,1.9416,1.9416,1.9416
EURNZD,20030305,165200,1.9413,1.9413,1.9411,1.9411
EURNZD,20030305,165300,1.9410,1.9410,1.9408,1.9408
EURNZD,20030305,165400,1.9407,1.9407,1.9406,1.9406
EURNZD,20030305,165500,1.9405,1.9405,1.9400,1.9400
EURNZD,20030305,165600,1.9399,1.9399,1.9395,1.9395
EURNZD,20030305,165700,1.9396,1.9399,1.9396,1.9399
EURNZD,20030305,165800,1.9399,1.9404,1.9399,1.9404
EURNZD,20030305,165900,1.9405,1.9406,1.9405,1.9405
EURNZD,20030305,170000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030305,170100,1.9408,1.9408,1.9406,1.9406
EURNZD,20030305,170200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030305,170300,1.9406,1.9406,1.9401,1.9402
EURNZD,20030305,170400,1.9402,1.9402,1.9401,1.9402
EURNZD,20030305,170500,1.9402,1.9402,1.9401,1.9401
EURNZD,20030305,170600,1.9399,1.9401,1.9399,1.9401
EURNZD,20030305,170700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030305,170800,1.9401,1.9403,1.9401,1.9403
EURNZD,20030305,170900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030305,171000,1.9408,1.9408,1.9402,1.9402
EURNZD,20030305,171100,1.9402,1.9406,1.9402,1.9406
EURNZD,20030305,171200,1.9410,1.9415,1.9410,1.9411
EURNZD,20030305,171300,1.9408,1.9412,1.9408,1.9412
EURNZD,20030305,171400,1.9410,1.9410,1.9397,1.9398
EURNZD,20030305,171500,1.9397,1.9402,1.9394,1.9402
EURNZD,20030305,171600,1.9403,1.9417,1.9403,1.9415
EURNZD,20030305,171700,1.9413,1.9413,1.9409,1.9409
EURNZD,20030305,171800,1.9411,1.9413,1.9411,1.9413
EURNZD,20030305,171900,1.9413,1.9415,1.9413,1.9415
EURNZD,20030305,172000,1.9417,1.9418,1.9417,1.9418
EURNZD,20030305,172100,1.9417,1.9417,1.9416,1.9416
EURNZD,20030305,172200,1.9415,1.9418,1.9415,1.9418
EURNZD,20030305,172300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030305,172400,1.9419,1.9421,1.9419,1.9421
EURNZD,20030305,172500,1.9422,1.9427,1.9416,1.9416
EURNZD,20030305,172600,1.9418,1.9424,1.9418,1.9424
EURNZD,20030305,172700,1.9424,1.9424,1.9423,1.9423
EURNZD,20030305,172800,1.9421,1.9421,1.9419,1.9419
EURNZD,20030305,172900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030305,173000,1.9415,1.9415,1.9412,1.9412
EURNZD,20030305,173100,1.9411,1.9411,1.9410,1.9410
EURNZD,20030305,173200,1.9409,1.9412,1.9409,1.9412
EURNZD,20030305,173300,1.9412,1.9412,1.9412,1.9412
EURNZD,20030305,173400,1.9412,1.9415,1.9412,1.9415
EURNZD,20030305,173500,1.9415,1.9415,1.9411,1.9411
EURNZD,20030305,173600,1.9410,1.9410,1.9410,1.9410
EURNZD,20030305,173700,1.9410,1.9410,1.9409,1.9410
EURNZD,20030305,173800,1.9410,1.9410,1.9410,1.9410
EURNZD,20030305,173900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030305,174000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030305,174100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030305,174200,1.9410,1.9410,1.9409,1.9409
EURNZD,20030305,174300,1.9408,1.9408,1.9403,1.9403
EURNZD,20030305,174400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030305,174500,1.9400,1.9404,1.9400,1.9404
EURNZD,20030305,174600,1.9404,1.9404,1.9400,1.9400
EURNZD,20030305,174700,1.9400,1.9400,1.9400,1.9400
EURNZD,20030305,174800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030305,174900,1.9402,1.9403,1.9402,1.9402
EURNZD,20030305,175000,1.9399,1.9399,1.9398,1.9398
EURNZD,20030305,175100,1.9397,1.9397,1.9396,1.9397
EURNZD,20030305,175200,1.9397,1.9398,1.9397,1.9398
EURNZD,20030305,175300,1.9398,1.9398,1.9397,1.9398
EURNZD,20030305,175400,1.9399,1.9399,1.9397,1.9398
EURNZD,20030305,175500,1.9399,1.9401,1.9399,1.9401
EURNZD,20030305,175600,1.9401,1.9404,1.9401,1.9403
EURNZD,20030305,175700,1.9403,1.9406,1.9403,1.9406
EURNZD,20030305,175800,1.9406,1.9406,1.9406,1.9406
EURNZD,20030305,175900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030305,180000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030305,180100,1.9406,1.9406,1.9404,1.9404
EURNZD,20030305,180200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030305,180300,1.9404,1.9408,1.9404,1.9408
EURNZD,20030305,180400,1.9411,1.9412,1.9411,1.9412
EURNZD,20030305,180500,1.9416,1.9417,1.9416,1.9417
EURNZD,20030305,180600,1.9417,1.9418,1.9417,1.9418
EURNZD,20030305,180700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030305,180800,1.9416,1.9416,1.9416,1.9416
EURNZD,20030305,180900,1.9418,1.9422,1.9418,1.9422
EURNZD,20030305,181000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030305,181100,1.9418,1.9418,1.9414,1.9414
EURNZD,20030305,181200,1.9412,1.9413,1.9412,1.9413
EURNZD,20030305,181300,1.9413,1.9415,1.9413,1.9415
EURNZD,20030305,181400,1.9415,1.9415,1.9412,1.9412
EURNZD,20030305,181500,1.9412,1.9413,1.9412,1.9413
EURNZD,20030305,181600,1.9414,1.9415,1.9414,1.9415
EURNZD,20030305,181700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030305,181800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030305,181900,1.9412,1.9412,1.9411,1.9411
EURNZD,20030305,182000,1.9411,1.9415,1.9411,1.9415
EURNZD,20030305,182100,1.9417,1.9418,1.9417,1.9417
EURNZD,20030305,182200,1.9417,1.9420,1.9417,1.9420
EURNZD,20030305,182300,1.9419,1.9419,1.9418,1.9418
EURNZD,20030305,182400,1.9418,1.9418,1.9418,1.9418
EURNZD,20030305,182500,1.9418,1.9418,1.9418,1.9418
EURNZD,20030305,182600,1.9417,1.9417,1.9417,1.9417
EURNZD,20030305,182700,1.9418,1.9424,1.9418,1.9424
EURNZD,20030305,182800,1.9425,1.9425,1.9425,1.9425
EURNZD,20030305,182900,1.9429,1.9429,1.9425,1.9425
EURNZD,20030305,183000,1.9425,1.9425,1.9425,1.9425
EURNZD,20030305,183100,1.9425,1.9425,1.9425,1.9425
EURNZD,20030305,183200,1.9425,1.9425,1.9423,1.9423
EURNZD,20030305,183300,1.9420,1.9420,1.9418,1.9418
EURNZD,20030305,183400,1.9418,1.9418,1.9417,1.9417
EURNZD,20030305,183500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030305,183600,1.9416,1.9416,1.9413,1.9413
EURNZD,20030305,183700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030305,183800,1.9412,1.9416,1.9412,1.9416
EURNZD,20030305,183900,1.9417,1.9418,1.9417,1.9417
EURNZD,20030305,184000,1.9416,1.9416,1.9414,1.9414
EURNZD,20030305,184100,1.9413,1.9413,1.9410,1.9410
EURNZD,20030305,184200,1.9409,1.9409,1.9405,1.9405
EURNZD,20030305,184300,1.9404,1.9404,1.9401,1.9401
EURNZD,20030305,184400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030305,184500,1.9401,1.9401,1.9401,1.9401
EURNZD,20030305,184600,1.9401,1.9401,1.9401,1.9401
EURNZD,20030305,184700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030305,184800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030305,184900,1.9402,1.9402,1.9399,1.9401
EURNZD,20030305,185000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030305,185100,1.9399,1.9414,1.9399,1.9414
EURNZD,20030305,185200,1.9417,1.9417,1.9404,1.9404
EURNZD,20030305,185300,1.9405,1.9405,1.9405,1.9405
EURNZD,20030305,185400,1.9405,1.9411,1.9405,1.9411
EURNZD,20030305,185500,1.9410,1.9410,1.9407,1.9407
EURNZD,20030305,185600,1.9406,1.9406,1.9404,1.9404
EURNZD,20030305,185700,1.9404,1.9404,1.9403,1.9403
EURNZD,20030305,185800,1.9405,1.9405,1.9400,1.9401
EURNZD,20030305,185900,1.9401,1.9412,1.9401,1.9411
EURNZD,20030305,190000,1.9411,1.9413,1.9410,1.9413
EURNZD,20030305,190100,1.9413,1.9415,1.9404,1.9404
EURNZD,20030305,190200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030305,190300,1.9405,1.9410,1.9405,1.9410
EURNZD,20030305,190400,1.9413,1.9418,1.9413,1.9418
EURNZD,20030305,190500,1.9417,1.9417,1.9416,1.9416
EURNZD,20030305,190600,1.9413,1.9413,1.9410,1.9410
EURNZD,20030305,190700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030305,190800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030305,190900,1.9412,1.9413,1.9412,1.9413
EURNZD,20030305,191000,1.9413,1.9420,1.9413,1.9420
EURNZD,20030305,191100,1.9420,1.9420,1.9419,1.9419
EURNZD,20030305,191200,1.9418,1.9418,1.9406,1.9408
EURNZD,20030305,191300,1.9410,1.9416,1.9410,1.9416
EURNZD,20030305,191400,1.9416,1.9416,1.9415,1.9415
EURNZD,20030305,191500,1.9415,1.9415,1.9415,1.9415
EURNZD,20030305,191600,1.9415,1.9415,1.9408,1.9408
EURNZD,20030305,191700,1.9408,1.9411,1.9408,1.9410
EURNZD,20030305,191800,1.9411,1.9412,1.9411,1.9412
EURNZD,20030305,191900,1.9412,1.9413,1.9412,1.9413
EURNZD,20030305,192000,1.9412,1.9412,1.9411,1.9411
EURNZD,20030305,192100,1.9410,1.9411,1.9408,1.9411
EURNZD,20030305,192200,1.9411,1.9411,1.9411,1.9411
EURNZD,20030305,192300,1.9411,1.9416,1.9411,1.9416
EURNZD,20030305,192400,1.9415,1.9415,1.9413,1.9413
EURNZD,20030305,192500,1.9413,1.9413,1.9413,1.9413
EURNZD,20030305,192600,1.9413,1.9413,1.9413,1.9413
EURNZD,20030305,192700,1.9413,1.9426,1.9413,1.9426
EURNZD,20030305,192800,1.9426,1.9426,1.9426,1.9426
EURNZD,20030305,192900,1.9426,1.9433,1.9426,1.9433
EURNZD,20030305,193000,1.9434,1.9435,1.9434,1.9434
EURNZD,20030305,193100,1.9433,1.9436,1.9433,1.9436
EURNZD,20030305,193200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030305,193300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030305,193400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030305,193500,1.9432,1.9432,1.9430,1.9430
EURNZD,20030305,193600,1.9430,1.9430,1.9430,1.9430
EURNZD,20030305,193700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030305,193800,1.9428,1.9428,1.9428,1.9428
EURNZD,20030305,193900,1.9428,1.9428,1.9423,1.9423
EURNZD,20030305,194000,1.9422,1.9422,1.9420,1.9420
EURNZD,20030305,194100,1.9419,1.9419,1.9418,1.9418
EURNZD,20030305,194200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030305,194300,1.9418,1.9418,1.9418,1.9418
EURNZD,20030305,194400,1.9419,1.9430,1.9419,1.9430
EURNZD,20030305,194500,1.9432,1.9436,1.9432,1.9434
EURNZD,20030305,194600,1.9434,1.9434,1.9433,1.9433
EURNZD,20030305,194700,1.9434,1.9436,1.9434,1.9436
EURNZD,20030305,194800,1.9440,1.9443,1.9440,1.9443
EURNZD,20030305,194900,1.9448,1.9450,1.9448,1.9448
EURNZD,20030305,195000,1.9448,1.9448,1.9445,1.9445
EURNZD,20030305,195100,1.9446,1.9452,1.9446,1.9452
EURNZD,20030305,195200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,195300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,195400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,195500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,195600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,195700,1.9452,1.9452,1.9451,1.9451
EURNZD,20030305,195800,1.9451,1.9451,1.9449,1.9449
EURNZD,20030305,195900,1.9449,1.9449,1.9449,1.9449
EURNZD,20030305,200000,1.9449,1.9455,1.9449,1.9455
EURNZD,20030305,200100,1.9457,1.9457,1.9454,1.9454
EURNZD,20030305,200200,1.9450,1.9450,1.9443,1.9443
EURNZD,20030305,200300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030305,200400,1.9441,1.9444,1.9441,1.9444
EURNZD,20030305,200500,1.9444,1.9445,1.9444,1.9444
EURNZD,20030305,200600,1.9444,1.9444,1.9441,1.9441
EURNZD,20030305,200700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030305,200800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030305,200900,1.9443,1.9451,1.9443,1.9451
EURNZD,20030305,201000,1.9453,1.9457,1.9453,1.9457
EURNZD,20030305,201100,1.9457,1.9457,1.9450,1.9450
EURNZD,20030305,201200,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,201300,1.9448,1.9448,1.9442,1.9442
EURNZD,20030305,201400,1.9443,1.9453,1.9443,1.9453
EURNZD,20030305,201500,1.9454,1.9455,1.9454,1.9455
EURNZD,20030305,201600,1.9455,1.9455,1.9450,1.9450
EURNZD,20030305,201700,1.9450,1.9450,1.9444,1.9444
EURNZD,20030305,201800,1.9446,1.9447,1.9446,1.9447
EURNZD,20030305,201900,1.9447,1.9454,1.9447,1.9454
EURNZD,20030305,202000,1.9454,1.9456,1.9452,1.9452
EURNZD,20030305,202100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030305,202200,1.9444,1.9444,1.9443,1.9443
EURNZD,20030305,202300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030305,202400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030305,202500,1.9443,1.9443,1.9439,1.9439
EURNZD,20030305,202600,1.9438,1.9438,1.9434,1.9434
EURNZD,20030305,202700,1.9434,1.9435,1.9434,1.9435
EURNZD,20030305,202800,1.9435,1.9435,1.9435,1.9435
EURNZD,20030305,202900,1.9437,1.9438,1.9437,1.9438
EURNZD,20030305,203000,1.9438,1.9438,1.9434,1.9434
EURNZD,20030305,203100,1.9434,1.9434,1.9434,1.9434
EURNZD,20030305,203200,1.9434,1.9434,1.9434,1.9434
EURNZD,20030305,203300,1.9434,1.9434,1.9434,1.9434
EURNZD,20030305,203400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030305,203500,1.9434,1.9434,1.9434,1.9434
EURNZD,20030305,203600,1.9432,1.9432,1.9432,1.9432
EURNZD,20030305,203700,1.9432,1.9432,1.9432,1.9432
EURNZD,20030305,203800,1.9432,1.9435,1.9432,1.9435
EURNZD,20030305,203900,1.9435,1.9435,1.9435,1.9435
EURNZD,20030305,204000,1.9434,1.9434,1.9434,1.9434
EURNZD,20030305,204100,1.9434,1.9436,1.9434,1.9436
EURNZD,20030305,204200,1.9436,1.9436,1.9436,1.9436
EURNZD,20030305,204300,1.9441,1.9442,1.9441,1.9442
EURNZD,20030305,204400,1.9442,1.9444,1.9442,1.9444
EURNZD,20030305,204500,1.9443,1.9443,1.9439,1.9441
EURNZD,20030305,204600,1.9443,1.9444,1.9443,1.9444
EURNZD,20030305,204700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030305,204800,1.9441,1.9441,1.9440,1.9441
EURNZD,20030305,204900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030305,205000,1.9442,1.9442,1.9441,1.9441
EURNZD,20030305,205100,1.9440,1.9440,1.9440,1.9440
EURNZD,20030305,205200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030305,205300,1.9440,1.9445,1.9440,1.9445
EURNZD,20030305,205400,1.9445,1.9449,1.9445,1.9449
EURNZD,20030305,205500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030305,205600,1.9446,1.9448,1.9446,1.9448
EURNZD,20030305,205700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030305,205800,1.9448,1.9448,1.9442,1.9442
EURNZD,20030305,205900,1.9442,1.9442,1.9437,1.9437
EURNZD,20030305,210000,1.9436,1.9436,1.9428,1.9428
EURNZD,20030305,210100,1.9419,1.9419,1.9407,1.9417
EURNZD,20030305,210200,1.9416,1.9416,1.9392,1.9392
EURNZD,20030305,210300,1.9388,1.9388,1.9385,1.9385
EURNZD,20030305,210400,1.9375,1.9375,1.9366,1.9366
EURNZD,20030305,210500,1.9364,1.9364,1.9345,1.9345
EURNZD,20030305,210600,1.9346,1.9348,1.9346,1.9348
EURNZD,20030305,210700,1.9348,1.9354,1.9348,1.9354
EURNZD,20030305,210800,1.9356,1.9356,1.9356,1.9356
EURNZD,20030305,210900,1.9356,1.9356,1.9356,1.9356
EURNZD,20030305,211000,1.9356,1.9361,1.9356,1.9361
EURNZD,20030305,211100,1.9361,1.9361,1.9361,1.9361
EURNZD,20030305,211200,1.9361,1.9361,1.9359,1.9359
EURNZD,20030305,211300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030305,211400,1.9359,1.9359,1.9357,1.9357
EURNZD,20030305,211500,1.9357,1.9357,1.9350,1.9350
EURNZD,20030305,211600,1.9348,1.9348,1.9341,1.9341
EURNZD,20030305,211700,1.9341,1.9344,1.9341,1.9344
EURNZD,20030305,211800,1.9344,1.9344,1.9333,1.9333
EURNZD,20030305,211900,1.9332,1.9332,1.9327,1.9327
EURNZD,20030305,212000,1.9328,1.9328,1.9328,1.9328
EURNZD,20030305,212100,1.9334,1.9334,1.9334,1.9334
EURNZD,20030305,212200,1.9334,1.9334,1.9329,1.9329
EURNZD,20030305,212300,1.9327,1.9327,1.9326,1.9326
EURNZD,20030305,212400,1.9326,1.9326,1.9325,1.9326
EURNZD,20030305,212500,1.9326,1.9326,1.9324,1.9324
EURNZD,20030305,212600,1.9324,1.9333,1.9324,1.9333
EURNZD,20030305,212700,1.9333,1.9333,1.9333,1.9333
EURNZD,20030305,212800,1.9333,1.9333,1.9333,1.9333
EURNZD,20030305,212900,1.9333,1.9333,1.9333,1.9333
EURNZD,20030305,213000,1.9333,1.9337,1.9333,1.9337
EURNZD,20030305,213100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030305,213200,1.9333,1.9333,1.9332,1.9332
EURNZD,20030305,213300,1.9332,1.9332,1.9328,1.9330
EURNZD,20030305,213400,1.9330,1.9330,1.9322,1.9322
EURNZD,20030305,213500,1.9322,1.9322,1.9322,1.9322
EURNZD,20030305,213600,1.9315,1.9315,1.9313,1.9313
EURNZD,20030305,213700,1.9311,1.9311,1.9309,1.9309
EURNZD,20030305,213800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030305,213900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030305,214000,1.9309,1.9309,1.9301,1.9301
EURNZD,20030305,214100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030305,214200,1.9309,1.9323,1.9309,1.9323
EURNZD,20030305,214300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030305,214400,1.9326,1.9326,1.9325,1.9325
EURNZD,20030305,214500,1.9319,1.9320,1.9319,1.9320
EURNZD,20030305,214600,1.9320,1.9323,1.9320,1.9323
EURNZD,20030305,214700,1.9323,1.9323,1.9320,1.9320
EURNZD,20030305,214800,1.9319,1.9320,1.9319,1.9320
EURNZD,20030305,214900,1.9320,1.9327,1.9320,1.9326
EURNZD,20030305,215000,1.9326,1.9329,1.9326,1.9329
EURNZD,20030305,215100,1.9329,1.9329,1.9329,1.9329
EURNZD,20030305,215200,1.9329,1.9329,1.9329,1.9329
EURNZD,20030305,215300,1.9329,1.9329,1.9329,1.9329
EURNZD,20030305,215400,1.9329,1.9332,1.9329,1.9332
EURNZD,20030305,215500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030305,215600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030305,215700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030305,215800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030305,215900,1.9332,1.9332,1.9324,1.9324
EURNZD,20030305,220000,1.9322,1.9322,1.9320,1.9320
EURNZD,20030305,220100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030305,220200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030305,220300,1.9320,1.9322,1.9320,1.9322
EURNZD,20030305,220400,1.9322,1.9323,1.9322,1.9323
EURNZD,20030305,220500,1.9323,1.9326,1.9323,1.9326
EURNZD,20030305,220600,1.9327,1.9329,1.9327,1.9329
EURNZD,20030305,220700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030305,220800,1.9329,1.9329,1.9329,1.9329
EURNZD,20030305,220900,1.9329,1.9329,1.9329,1.9329
EURNZD,20030305,221000,1.9329,1.9329,1.9329,1.9329
EURNZD,20030305,221100,1.9329,1.9329,1.9320,1.9320
EURNZD,20030305,221200,1.9320,1.9320,1.9313,1.9313
EURNZD,20030305,221300,1.9312,1.9312,1.9305,1.9305
EURNZD,20030305,221400,1.9305,1.9305,1.9305,1.9305
EURNZD,20030305,221500,1.9305,1.9305,1.9304,1.9304
EURNZD,20030305,221600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030305,221700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030305,221800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030305,221900,1.9301,1.9301,1.9301,1.9301
EURNZD,20030305,222000,1.9301,1.9302,1.9301,1.9302
EURNZD,20030305,222100,1.9302,1.9303,1.9302,1.9303
EURNZD,20030305,222200,1.9303,1.9303,1.9303,1.9303
EURNZD,20030305,222300,1.9303,1.9303,1.9303,1.9303
EURNZD,20030305,222400,1.9303,1.9303,1.9303,1.9303
EURNZD,20030305,222500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030305,222600,1.9303,1.9303,1.9303,1.9303
EURNZD,20030305,222700,1.9303,1.9303,1.9303,1.9303
EURNZD,20030305,222800,1.9303,1.9303,1.9303,1.9303
EURNZD,20030305,222900,1.9303,1.9303,1.9303,1.9303
EURNZD,20030305,223000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030305,223100,1.9303,1.9306,1.9303,1.9306
EURNZD,20030305,223200,1.9309,1.9311,1.9309,1.9311
EURNZD,20030305,223300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030305,223400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030305,223500,1.9311,1.9313,1.9311,1.9313
EURNZD,20030305,223600,1.9313,1.9313,1.9313,1.9313
EURNZD,20030305,223700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030305,223800,1.9313,1.9313,1.9305,1.9305
EURNZD,20030305,223900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030305,224000,1.9305,1.9316,1.9305,1.9316
EURNZD,20030305,224100,1.9316,1.9316,1.9316,1.9316
EURNZD,20030305,224200,1.9316,1.9318,1.9316,1.9318
EURNZD,20030305,224300,1.9318,1.9318,1.9318,1.9318
EURNZD,20030305,224400,1.9318,1.9318,1.9318,1.9318
EURNZD,20030305,224500,1.9318,1.9318,1.9318,1.9318
EURNZD,20030305,224600,1.9318,1.9318,1.9318,1.9318
EURNZD,20030305,224700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030305,224800,1.9318,1.9318,1.9318,1.9318
EURNZD,20030305,224900,1.9318,1.9318,1.9318,1.9318
EURNZD,20030305,225000,1.9314,1.9314,1.9314,1.9314
EURNZD,20030305,225100,1.9314,1.9314,1.9314,1.9314
EURNZD,20030305,225200,1.9314,1.9314,1.9314,1.9314
EURNZD,20030305,225300,1.9314,1.9314,1.9314,1.9314
EURNZD,20030305,225400,1.9314,1.9320,1.9314,1.9320
EURNZD,20030305,225500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030305,225600,1.9322,1.9322,1.9320,1.9320
EURNZD,20030305,225700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030305,225800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030305,225900,1.9320,1.9323,1.9320,1.9323
EURNZD,20030305,230000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030305,230100,1.9323,1.9323,1.9323,1.9323
EURNZD,20030305,230200,1.9323,1.9323,1.9323,1.9323
EURNZD,20030305,230300,1.9323,1.9323,1.9322,1.9322
EURNZD,20030305,230400,1.9322,1.9323,1.9322,1.9323
EURNZD,20030305,230500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030305,230600,1.9323,1.9324,1.9323,1.9324
EURNZD,20030305,230700,1.9324,1.9325,1.9324,1.9325
EURNZD,20030305,230800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030305,230900,1.9325,1.9332,1.9325,1.9332
EURNZD,20030305,231000,1.9332,1.9332,1.9332,1.9332
EURNZD,20030305,231100,1.9332,1.9332,1.9332,1.9332
EURNZD,20030305,231200,1.9332,1.9332,1.9332,1.9332
EURNZD,20030305,231300,1.9332,1.9352,1.9332,1.9352
EURNZD,20030305,231400,1.9352,1.9356,1.9352,1.9356
EURNZD,20030305,231500,1.9356,1.9356,1.9356,1.9356
EURNZD,20030305,231600,1.9356,1.9361,1.9356,1.9361
EURNZD,20030305,231700,1.9361,1.9361,1.9361,1.9361
EURNZD,20030305,231800,1.9361,1.9361,1.9361,1.9361
EURNZD,20030305,231900,1.9363,1.9363,1.9363,1.9363
EURNZD,20030305,232000,1.9363,1.9363,1.9363,1.9363
EURNZD,20030305,232100,1.9363,1.9363,1.9363,1.9363
EURNZD,20030305,232200,1.9363,1.9363,1.9363,1.9363
EURNZD,20030305,232300,1.9363,1.9363,1.9362,1.9362
EURNZD,20030305,232400,1.9363,1.9366,1.9363,1.9366
EURNZD,20030305,232500,1.9366,1.9366,1.9366,1.9366
EURNZD,20030305,232600,1.9366,1.9366,1.9366,1.9366
EURNZD,20030305,232700,1.9366,1.9366,1.9366,1.9366
EURNZD,20030305,232800,1.9366,1.9366,1.9366,1.9366
EURNZD,20030305,232900,1.9366,1.9366,1.9364,1.9364
EURNZD,20030305,233000,1.9362,1.9362,1.9362,1.9362
EURNZD,20030305,233100,1.9362,1.9362,1.9357,1.9357
EURNZD,20030305,233200,1.9355,1.9355,1.9354,1.9354
EURNZD,20030305,233300,1.9355,1.9358,1.9355,1.9358
EURNZD,20030305,233400,1.9358,1.9358,1.9358,1.9358
EURNZD,20030305,233500,1.9358,1.9358,1.9358,1.9358
EURNZD,20030305,233600,1.9358,1.9358,1.9358,1.9358
EURNZD,20030305,233700,1.9358,1.9358,1.9358,1.9358
EURNZD,20030305,233800,1.9362,1.9362,1.9360,1.9360
EURNZD,20030305,233900,1.9359,1.9359,1.9359,1.9359
EURNZD,20030305,234000,1.9359,1.9359,1.9359,1.9359
EURNZD,20030305,234100,1.9359,1.9359,1.9359,1.9359
EURNZD,20030305,234200,1.9359,1.9359,1.9357,1.9357
EURNZD,20030305,234300,1.9357,1.9357,1.9357,1.9357
EURNZD,20030305,234400,1.9357,1.9357,1.9357,1.9357
EURNZD,20030305,234500,1.9357,1.9357,1.9357,1.9357
EURNZD,20030305,234600,1.9357,1.9357,1.9357,1.9357
EURNZD,20030305,234700,1.9357,1.9357,1.9356,1.9356
EURNZD,20030305,234800,1.9356,1.9356,1.9356,1.9356
EURNZD,20030305,234900,1.9356,1.9356,1.9356,1.9356
EURNZD,20030305,235000,1.9356,1.9356,1.9356,1.9356
EURNZD,20030305,235100,1.9356,1.9359,1.9356,1.9359
EURNZD,20030305,235200,1.9359,1.9362,1.9359,1.9362
EURNZD,20030305,235300,1.9362,1.9362,1.9362,1.9362
EURNZD,20030305,235400,1.9362,1.9362,1.9362,1.9362
EURNZD,20030305,235500,1.9362,1.9362,1.9362,1.9362
EURNZD,20030305,235600,1.9362,1.9362,1.9362,1.9362
EURNZD,20030305,235700,1.9362,1.9362,1.9362,1.9362
EURNZD,20030305,235800,1.9362,1.9362,1.9362,1.9362
EURNZD,20030305,235900,1.9362,1.9362,1.9362,1.9362
EURNZD,20030306,000000,1.9362,1.9362,1.9362,1.9362
XAUEUR,20030305,000200,323.4,323.4,323.4,323.4
XAUEUR,20030305,000300,323.3,323.3,323.3,323.3
XAUEUR,20030305,000400,323.2,323.2,323.2,323.2
XAUEUR,20030305,000700,323.1,323.2,323.1,323.2
XAUEUR,20030305,001200,323.2,323.2,323.2,323.2
XAUEUR,20030305,001300,323.3,323.3,323.3,323.3
XAUEUR,20030305,001500,323.2,323.2,323.2,323.2
XAUEUR,20030305,001700,323.3,323.3,323.2,323.2
XAUEUR,20030305,002200,323.2,323.2,323.2,323.2
XAUEUR,20030305,002700,323.2,323.2,323.2,323.2
XAUEUR,20030305,002800,323.1,323.1,323.0,323.0
XAUEUR,20030305,003300,323.0,323.0,323.0,323.0
XAUEUR,20030305,003500,323.1,323.1,323.1,323.1
XAUEUR,20030305,003700,323.0,323.0,323.0,323.0
XAUEUR,20030305,003800,322.9,322.9,322.9,322.9
XAUEUR,20030305,003900,322.8,322.8,322.8,322.8
XAUEUR,20030305,004000,323.0,323.0,323.0,323.0
XAUEUR,20030305,004500,323.0,323.0,323.0,323.0
XAUEUR,20030305,005000,323.0,323.0,323.0,323.0
XAUEUR,20030305,005500,323.0,323.0,323.0,323.0
XAUEUR,20030305,010000,323.0,323.0,323.0,323.0
XAUEUR,20030305,010100,323.4,323.4,323.4,323.4
XAUEUR,20030305,010500,323.2,323.2,323.2,323.2
XAUEUR,20030305,010800,323.5,323.6,323.5,323.6
XAUEUR,20030305,011000,323.8,323.8,323.8,323.8
XAUEUR,20030305,011300,324.0,324.0,324.0,324.0
XAUEUR,20030305,011400,324.1,324.2,324.1,324.2
XAUEUR,20030305,011500,324.5,324.5,324.5,324.5
XAUEUR,20030305,011800,324.7,324.9,324.7,324.9
XAUEUR,20030305,012300,324.9,324.9,324.9,324.9
XAUEUR,20030305,012600,324.7,324.7,324.7,324.7
XAUEUR,20030305,012700,324.8,325.0,324.8,325.0
XAUEUR,20030305,012800,325.1,325.2,325.1,325.2
XAUEUR,20030305,013100,325.3,325.3,325.3,325.3
XAUEUR,20030305,013400,325.2,325.2,324.8,324.8
XAUEUR,20030305,013500,324.7,324.7,324.5,324.5
XAUEUR,20030305,013900,324.6,324.6,324.6,324.6
XAUEUR,20030305,014100,324.8,324.8,324.8,324.8
XAUEUR,20030305,014400,324.7,324.7,324.7,324.7
XAUEUR,20030305,014900,324.8,324.8,324.8,324.8
XAUEUR,20030305,015100,324.6,324.6,324.4,324.4
XAUEUR,20030305,015200,324.3,324.3,324.3,324.3
XAUEUR,20030305,015700,324.3,324.3,324.3,324.3
XAUEUR,20030305,020200,324.3,324.3,324.3,324.3
XAUEUR,20030305,020300,324.5,324.5,324.5,324.5
XAUEUR,20030305,020800,324.5,324.5,324.3,324.3
XAUEUR,20030305,021000,324.1,324.1,324.1,324.1
XAUEUR,20030305,021500,324.1,324.1,324.1,324.1
XAUEUR,20030305,021600,323.9,323.9,323.9,323.9
XAUEUR,20030305,021800,323.8,323.8,323.8,323.8
XAUEUR,20030305,022000,323.9,323.9,323.8,323.8
XAUEUR,20030305,022100,324.0,324.0,324.0,324.0
XAUEUR,20030305,022400,324.1,324.1,324.1,324.1
XAUEUR,20030305,022500,324.0,324.0,324.0,324.0
XAUEUR,20030305,022800,323.9,323.9,323.8,323.8
XAUEUR,20030305,023100,324.0,324.0,324.0,324.0
XAUEUR,20030305,023200,324.1,324.1,324.1,324.1
XAUEUR,20030305,023700,324.1,324.1,324.1,324.1
XAUEUR,20030305,024200,324.1,324.1,324.1,324.1
XAUEUR,20030305,024300,324.2,324.2,324.2,324.2
XAUEUR,20030305,024800,324.2,324.2,324.2,324.2
XAUEUR,20030305,025300,324.2,324.2,324.2,324.2
XAUEUR,20030305,025800,324.2,324.5,324.2,324.5
XAUEUR,20030305,025900,324.6,324.7,324.6,324.7
XAUEUR,20030305,030400,324.7,324.7,324.5,324.5
XAUEUR,20030305,030900,324.5,324.5,324.5,324.5
XAUEUR,20030305,031400,324.5,324.5,324.5,324.5
XAUEUR,20030305,031900,324.5,324.5,324.5,324.5
XAUEUR,20030305,032400,324.5,324.5,324.5,324.5
XAUEUR,20030305,032900,324.5,324.5,324.5,324.5
XAUEUR,20030305,033400,324.5,324.6,324.5,324.6
XAUEUR,20030305,033900,324.6,324.6,324.6,324.6
XAUEUR,20030305,034400,324.6,324.6,324.6,324.6
XAUEUR,20030305,034900,324.6,324.6,324.6,324.6
XAUEUR,20030305,035400,324.6,324.6,324.6,324.6
XAUEUR,20030305,035900,324.6,324.6,324.6,324.6
XAUEUR,20030305,040400,324.6,324.6,324.6,324.6
XAUEUR,20030305,040600,323.5,323.5,323.5,323.5
XAUEUR,20030305,041100,323.5,323.5,323.5,323.5
XAUEUR,20030305,041600,323.5,323.5,323.5,323.5
XAUEUR,20030305,041800,323.8,323.8,323.8,323.8
XAUEUR,20030305,042100,324.0,324.0,324.0,324.0
XAUEUR,20030305,042400,324.1,324.1,324.1,324.1
XAUEUR,20030305,042700,324.2,324.2,324.2,324.2
XAUEUR,20030305,043100,324.0,324.0,324.0,324.0
XAUEUR,20030305,043600,324.0,324.0,324.0,324.0
XAUEUR,20030305,044000,324.1,324.1,324.1,324.1
XAUEUR,20030305,044300,324.0,324.0,324.0,324.0
XAUEUR,20030305,044700,324.2,324.2,324.2,324.2
XAUEUR,20030305,045000,324.3,324.3,324.3,324.3
XAUEUR,20030305,045500,324.3,324.3,324.3,324.3
XAUEUR,20030305,050000,324.3,324.3,324.3,324.3
XAUEUR,20030305,050400,324.2,324.2,324.2,324.2
XAUEUR,20030305,050900,324.2,324.2,324.2,324.2
XAUEUR,20030305,051400,324.2,324.2,324.2,324.2
XAUEUR,20030305,051900,324.2,324.2,324.2,324.2
XAUEUR,20030305,052400,324.2,324.2,324.2,324.2
XAUEUR,20030305,052900,324.2,324.2,324.2,324.2
XAUEUR,20030305,053400,324.2,324.2,324.2,324.2
XAUEUR,20030305,053900,324.2,324.2,324.2,324.2
XAUEUR,20030305,054400,324.2,324.2,324.2,324.2
XAUEUR,20030305,054700,323.8,323.8,323.8,323.8
XAUEUR,20030305,055200,323.8,323.8,323.8,323.8
XAUEUR,20030305,055300,323.9,323.9,323.9,323.9
XAUEUR,20030305,055800,323.9,323.9,323.9,323.9
XAUEUR,20030305,055900,324.0,324.0,324.0,324.0
XAUEUR,20030305,060400,324.0,324.0,324.0,324.0
XAUEUR,20030305,060900,324.0,324.0,324.0,324.0
XAUEUR,20030305,061400,324.0,324.0,324.0,324.0
XAUEUR,20030305,061900,324.0,324.0,324.0,324.0
XAUEUR,20030305,062300,324.2,324.2,324.2,324.2
XAUEUR,20030305,062800,324.2,324.2,324.2,324.2
XAUEUR,20030305,063300,324.2,324.2,324.2,324.2
XAUEUR,20030305,063800,324.2,324.2,324.2,324.2
XAUEUR,20030305,064100,323.9,323.9,323.8,323.8
XAUEUR,20030305,064600,323.5,323.5,323.5,323.5
XAUEUR,20030305,065100,323.5,323.5,323.5,323.5
XAUEUR,20030305,065600,323.5,323.5,323.5,323.5
XAUEUR,20030305,070100,323.5,323.5,323.5,323.5
XAUEUR,20030305,070600,323.3,323.3,323.3,323.3
XAUEUR,20030305,070800,323.5,323.5,323.5,323.5
XAUEUR,20030305,071200,323.7,323.7,323.7,323.7
XAUEUR,20030305,071300,323.8,323.8,323.8,323.8
XAUEUR,20030305,071800,323.8,323.8,323.8,323.8
XAUEUR,20030305,072300,323.8,323.8,323.8,323.8
XAUEUR,20030305,072500,324.0,324.0,324.0,324.0
XAUEUR,20030305,073000,324.0,324.0,324.0,324.0
XAUEUR,20030305,073500,324.0,324.0,324.0,324.0
XAUEUR,20030305,073800,323.8,323.8,323.8,323.8
XAUEUR,20030305,074300,323.7,323.7,323.7,323.7
XAUEUR,20030305,074400,323.6,323.6,323.6,323.6
XAUEUR,20030305,074900,323.6,323.6,323.6,323.6
XAUEUR,20030305,075400,323.5,323.5,323.5,323.5
XAUEUR,20030305,075800,323.7,323.7,323.7,323.7
XAUEUR,20030305,075900,323.8,323.8,323.8,323.8
XAUEUR,20030305,080400,323.8,324.0,323.8,324.0
XAUEUR,20030305,080900,324.0,324.0,323.9,323.9
XAUEUR,20030305,081400,323.9,323.9,323.9,323.9
XAUEUR,20030305,081900,323.9,323.9,323.9,323.9
XAUEUR,20030305,082000,324.0,324.0,324.0,324.0
XAUEUR,20030305,082500,324.0,324.0,324.0,324.0
XAUEUR,20030305,083000,324.0,324.0,324.0,324.0
XAUEUR,20030305,083500,324.0,324.0,324.0,324.0
XAUEUR,20030305,083600,323.8,323.8,323.8,323.8
XAUEUR,20030305,084100,323.8,323.8,323.8,323.8
XAUEUR,20030305,084300,323.9,323.9,323.9,323.9
XAUEUR,20030305,084700,323.8,323.8,323.8,323.8
XAUEUR,20030305,084800,323.7,323.7,323.6,323.7
XAUEUR,20030305,084900,323.8,323.8,323.8,323.8
XAUEUR,20030305,085400,323.8,323.8,323.8,323.8
XAUEUR,20030305,085800,324.0,324.0,324.0,324.0
XAUEUR,20030305,090300,324.0,324.0,324.0,324.0
XAUEUR,20030305,090500,324.2,324.2,324.2,324.2
XAUEUR,20030305,090600,324.0,324.0,324.0,324.0
XAUEUR,20030305,091100,324.0,324.0,324.0,324.0
XAUEUR,20030305,091200,324.1,324.1,324.1,324.1
XAUEUR,20030305,091400,324.2,324.2,324.1,324.1
XAUEUR,20030305,091500,324.0,324.0,323.9,323.9
XAUEUR,20030305,091600,323.8,323.8,323.8,323.8
XAUEUR,20030305,092100,323.8,323.8,323.8,323.8
XAUEUR,20030305,092600,323.8,323.8,323.8,323.8
XAUEUR,20030305,092700,323.7,323.7,323.7,323.7
XAUEUR,20030305,092800,323.6,323.6,323.5,323.5
XAUEUR,20030305,092900,323.4,323.5,323.3,323.5
XAUEUR,20030305,093000,323.7,323.8,323.7,323.8
XAUEUR,20030305,093300,323.6,323.7,323.6,323.7
XAUEUR,20030305,093600,323.5,323.5,323.5,323.5
XAUEUR,20030305,094100,323.6,323.7,323.6,323.7
XAUEUR,20030305,094200,323.8,323.9,323.8,323.9
XAUEUR,20030305,094400,323.8,323.8,323.8,323.8
XAUEUR,20030305,094900,323.8,323.8,323.7,323.7
XAUEUR,20030305,095100,323.8,323.8,323.7,323.7
XAUEUR,20030305,095500,323.4,323.4,323.4,323.4
XAUEUR,20030305,095600,323.3,323.3,323.3,323.3
XAUEUR,20030305,100000,323.2,323.2,323.2,323.2
XAUEUR,20030305,100500,323.2,323.2,323.2,323.2
XAUEUR,20030305,100600,323.3,323.3,323.3,323.3
XAUEUR,20030305,100700,323.4,323.4,323.4,323.4
XAUEUR,20030305,100800,323.5,323.5,323.5,323.5
XAUEUR,20030305,101100,323.4,323.4,323.4,323.4
XAUEUR,20030305,101300,323.3,323.3,323.3,323.3
XAUEUR,20030305,101500,323.5,323.5,323.5,323.5
XAUEUR,20030305,102000,323.5,323.5,323.5,323.5
XAUEUR,20030305,102200,323.7,323.7,323.7,323.7
XAUEUR,20030305,102700,323.7,323.7,323.7,323.7
XAUEUR,20030305,103200,323.7,323.7,323.7,323.7
XAUEUR,20030305,103700,323.7,323.7,323.7,323.7
XAUEUR,20030305,103800,323.6,323.6,323.6,323.6
XAUEUR,20030305,104100,323.5,323.5,323.5,323.5
XAUEUR,20030305,104500,323.3,323.3,323.3,323.3
XAUEUR,20030305,104900,323.2,323.2,323.2,323.2
XAUEUR,20030305,105000,323.3,323.3,323.2,323.2
XAUEUR,20030305,105500,323.2,323.2,323.2,323.2
XAUEUR,20030305,110000,323.2,323.2,323.2,323.2
XAUEUR,20030305,110500,323.2,323.2,323.2,323.2
XAUEUR,20030305,111000,323.2,323.2,323.2,323.2
XAUEUR,20030305,111500,323.2,323.2,323.2,323.2
XAUEUR,20030305,111600,323.3,323.3,323.3,323.3
XAUEUR,20030305,112100,323.3,323.3,323.3,323.3
XAUEUR,20030305,112600,323.3,323.3,323.3,323.3
XAUEUR,20030305,112700,323.2,323.3,323.2,323.3
XAUEUR,20030305,113000,323.2,323.2,323.2,323.2
XAUEUR,20030305,113200,323.0,323.0,323.0,323.0
XAUEUR,20030305,113700,323.0,323.0,323.0,323.0
XAUEUR,20030305,114200,323.0,323.0,323.0,323.0
XAUEUR,20030305,114300,323.2,323.2,323.2,323.2
XAUEUR,20030305,114500,322.5,322.5,322.5,322.5
XAUEUR,20030305,114800,322.2,322.2,322.2,322.2
XAUEUR,20030305,114900,322.1,322.1,322.1,322.1
XAUEUR,20030305,115300,321.9,321.9,321.9,321.9
XAUEUR,20030305,115800,321.9,321.9,321.9,321.9
XAUEUR,20030305,120000,322.2,322.2,322.2,322.2
XAUEUR,20030305,120300,322.3,322.3,322.3,322.3
XAUEUR,20030305,120500,322.4,322.4,322.4,322.4
XAUEUR,20030305,120600,322.5,322.5,322.5,322.5
XAUEUR,20030305,120700,322.6,322.6,322.6,322.6
XAUEUR,20030305,121200,322.6,322.6,322.6,322.6
XAUEUR,20030305,121600,322.5,322.5,322.5,322.5
XAUEUR,20030305,122100,322.5,322.5,322.5,322.5
XAUEUR,20030305,122600,322.5,322.5,322.5,322.5
XAUEUR,20030305,123100,322.5,322.5,322.5,322.5
XAUEUR,20030305,123600,322.5,322.5,322.5,322.5
XAUEUR,20030305,123800,322.4,322.4,322.4,322.4
XAUEUR,20030305,124100,322.2,322.2,322.2,322.2
XAUEUR,20030305,124200,322.0,322.0,322.0,322.0
XAUEUR,20030305,124700,322.0,322.0,322.0,322.0
XAUEUR,20030305,125200,322.0,322.0,322.0,322.0
XAUEUR,20030305,125700,322.0,322.0,322.0,322.0
XAUEUR,20030305,130200,322.0,322.0,322.0,322.0
XAUEUR,20030305,130600,322.2,322.2,322.2,322.2
XAUEUR,20030305,131100,322.2,322.2,322.2,322.2
XAUEUR,20030305,131600,322.2,322.2,322.1,322.1
XAUEUR,20030305,132100,322.1,322.1,322.1,322.1
XAUEUR,20030305,132200,322.2,322.2,322.2,322.2
XAUEUR,20030305,132700,322.2,322.2,322.2,322.2
XAUEUR,20030305,133200,322.2,322.2,322.1,322.2
XAUEUR,20030305,133300,322.3,322.3,322.3,322.3
XAUEUR,20030305,133800,322.3,322.4,322.3,322.4
XAUEUR,20030305,134300,322.4,322.4,322.4,322.4
XAUEUR,20030305,134600,322.3,322.3,322.3,322.3
XAUEUR,20030305,134900,322.2,322.2,322.2,322.2
XAUEUR,20030305,135400,322.2,322.2,322.2,322.2
XAUEUR,20030305,135900,322.2,322.2,322.2,322.2
XAUEUR,20030305,140400,322.2,322.2,322.2,322.2
XAUEUR,20030305,140900,322.2,322.2,322.2,322.2
XAUEUR,20030305,141100,322.3,322.3,322.3,322.3
XAUEUR,20030305,141600,322.3,322.3,322.3,322.3
XAUEUR,20030305,141800,322.4,322.4,322.4,322.4
XAUEUR,20030305,141900,322.3,322.3,322.3,322.3
XAUEUR,20030305,142100,322.2,322.2,322.2,322.2
XAUEUR,20030305,142200,322.4,322.4,322.4,322.4
XAUEUR,20030305,142300,322.5,322.5,322.5,322.5
XAUEUR,20030305,142600,322.6,322.7,322.6,322.7
XAUEUR,20030305,142700,322.8,322.8,322.8,322.8
XAUEUR,20030305,143200,322.8,322.8,322.8,322.8
XAUEUR,20030305,143400,322.7,322.7,322.7,322.7
XAUEUR,20030305,143600,322.8,322.8,322.8,322.8
XAUEUR,20030305,143900,322.7,322.7,322.7,322.7
XAUEUR,20030305,144000,322.8,322.8,322.8,322.8
XAUEUR,20030305,144200,323.0,323.0,323.0,323.0
XAUEUR,20030305,144700,323.0,323.0,323.0,323.0
XAUEUR,20030305,144900,323.2,323.2,323.2,323.2
XAUEUR,20030305,145000,323.3,323.3,323.3,323.3
XAUEUR,20030305,145200,323.2,323.2,323.2,323.2
XAUEUR,20030305,145400,323.4,323.4,323.4,323.4
XAUEUR,20030305,145500,323.5,323.5,323.5,323.5
XAUEUR,20030305,145700,323.3,323.3,323.3,323.3
XAUEUR,20030305,145800,323.2,323.2,323.2,323.2
XAUEUR,20030305,145900,323.3,323.4,323.3,323.4
XAUEUR,20030305,150000,323.5,323.5,323.5,323.5
XAUEUR,20030305,150100,323.7,323.7,323.7,323.7
XAUEUR,20030305,150200,323.6,323.6,323.5,323.5
XAUEUR,20030305,150400,323.3,323.3,323.3,323.3
XAUEUR,20030305,150700,323.4,323.5,323.4,323.4
XAUEUR,20030305,150800,323.5,323.5,323.5,323.5
XAUEUR,20030305,150900,323.4,323.4,323.3,323.3
XAUEUR,20030305,151000,323.4,323.5,323.4,323.5
XAUEUR,20030305,151500,323.5,323.5,323.5,323.5
XAUEUR,20030305,151700,323.6,323.7,323.6,323.7
XAUEUR,20030305,151900,323.5,323.5,323.5,323.5
XAUEUR,20030305,152000,323.6,323.6,323.5,323.5
XAUEUR,20030305,152300,323.6,323.6,323.6,323.6
XAUEUR,20030305,152500,323.8,323.8,323.8,323.8
XAUEUR,20030305,152700,323.7,323.8,323.7,323.8
XAUEUR,20030305,153000,323.7,323.7,323.5,323.5
XAUEUR,20030305,153400,323.3,323.4,323.3,323.4
XAUEUR,20030305,153500,323.5,323.6,323.5,323.6
XAUEUR,20030305,153600,323.7,323.8,323.7,323.7
XAUEUR,20030305,153700,323.6,323.6,323.5,323.5
XAUEUR,20030305,153800,323.4,323.4,323.3,323.3
XAUEUR,20030305,153900,323.5,323.5,323.5,323.5
XAUEUR,20030305,154000,323.6,323.7,323.6,323.7
XAUEUR,20030305,154500,323.8,323.8,323.8,323.8
XAUEUR,20030305,154600,323.7,323.7,323.7,323.7
XAUEUR,20030305,154800,323.6,323.6,323.5,323.5
XAUEUR,20030305,154900,323.6,323.6,323.6,323.6
XAUEUR,20030305,155000,323.7,323.7,323.7,323.7
XAUEUR,20030305,155100,323.6,323.6,323.5,323.5
XAUEUR,20030305,155200,323.4,323.4,323.3,323.3
XAUEUR,20030305,155300,323.2,323.2,323.2,323.2
XAUEUR,20030305,155400,323.1,323.1,323.0,323.0
XAUEUR,20030305,155500,322.8,322.8,322.8,322.8
XAUEUR,20030305,155900,322.7,322.7,322.5,322.5
XAUEUR,20030305,160000,322.6,322.8,322.6,322.8
XAUEUR,20030305,160100,322.9,322.9,322.9,322.9
XAUEUR,20030305,160200,323.0,323.0,323.0,323.0
XAUEUR,20030305,160300,322.9,322.9,322.8,322.8
XAUEUR,20030305,160600,322.7,322.7,322.7,322.7
XAUEUR,20030305,160700,322.8,322.8,322.8,322.8
XAUEUR,20030305,161000,322.7,322.8,322.7,322.8
XAUEUR,20030305,161200,322.7,322.7,322.5,322.5
XAUEUR,20030305,161400,322.6,322.6,322.6,322.6
XAUEUR,20030305,161500,322.5,322.6,322.5,322.6
XAUEUR,20030305,161600,322.7,322.8,322.7,322.8
XAUEUR,20030305,162000,322.7,322.8,322.7,322.8
XAUEUR,20030305,162500,322.8,322.8,322.8,322.8
XAUEUR,20030305,162600,322.7,322.7,322.7,322.7
XAUEUR,20030305,162700,322.6,322.6,322.5,322.5
XAUEUR,20030305,162900,322.7,322.7,322.7,322.7
XAUEUR,20030305,163000,322.5,322.5,322.5,322.5
XAUEUR,20030305,163100,322.6,322.6,322.6,322.6
XAUEUR,20030305,163200,322.7,322.8,322.7,322.8
XAUEUR,20030305,163600,322.7,322.7,322.7,322.7
XAUEUR,20030305,163900,322.5,322.7,322.5,322.7
XAUEUR,20030305,164300,322.8,322.8,322.8,322.8
XAUEUR,20030305,164500,323.0,323.0,323.0,323.0
XAUEUR,20030305,164600,322.9,322.9,322.9,322.9
XAUEUR,20030305,164700,322.8,322.8,322.8,322.8
XAUEUR,20030305,164800,322.7,322.7,322.5,322.5
XAUEUR,20030305,164900,322.6,322.7,322.6,322.7
XAUEUR,20030305,165000,322.8,323.0,322.8,323.0
XAUEUR,20030305,165200,322.9,323.1,322.9,323.1
XAUEUR,20030305,165300,323.2,323.3,323.2,323.3
XAUEUR,20030305,165800,323.2,323.2,323.2,323.2
XAUEUR,20030305,165900,323.3,323.3,323.3,323.3
XAUEUR,20030305,170300,323.4,323.4,323.4,323.4
XAUEUR,20030305,170400,323.5,323.6,323.5,323.6
XAUEUR,20030305,170500,323.7,323.8,323.7,323.8
XAUEUR,20030305,170600,323.9,324.0,323.9,324.0
XAUEUR,20030305,170700,323.9,323.9,323.9,323.9
XAUEUR,20030305,170900,323.8,323.9,323.8,323.9
XAUEUR,20030305,171000,324.0,324.0,324.0,324.0
XAUEUR,20030305,171100,323.9,323.9,323.8,323.8
XAUEUR,20030305,171200,323.7,323.7,323.7,323.7
XAUEUR,20030305,171300,323.6,323.7,323.5,323.7
XAUEUR,20030305,171400,323.8,324.0,323.8,324.0
XAUEUR,20030305,171500,323.9,323.9,323.9,323.9
XAUEUR,20030305,171600,323.8,323.8,323.6,323.6
XAUEUR,20030305,171700,323.5,323.5,323.3,323.3
XAUEUR,20030305,171800,323.4,323.5,323.4,323.5
XAUEUR,20030305,171900,323.4,323.4,323.3,323.3
XAUEUR,20030305,172000,323.5,323.5,323.5,323.5
XAUEUR,20030305,172100,323.6,323.6,323.6,323.6
XAUEUR,20030305,172200,323.7,323.7,323.4,323.4
XAUEUR,20030305,172300,323.2,323.2,322.8,322.8
XAUEUR,20030305,172400,322.7,322.8,322.7,322.8
XAUEUR,20030305,172500,322.9,323.0,322.9,323.0
XAUEUR,20030305,172700,323.1,323.2,323.1,323.2
XAUEUR,20030305,172900,323.1,323.1,323.1,323.1
XAUEUR,20030305,173000,323.0,323.0,323.0,323.0
XAUEUR,20030305,173300,322.8,322.8,322.8,322.8
XAUEUR,20030305,173700,322.7,322.7,322.7,322.7
XAUEUR,20030305,173800,322.6,322.6,322.5,322.5
XAUEUR,20030305,173900,322.4,322.4,322.3,322.3
XAUEUR,20030305,174200,322.5,322.5,322.5,322.5
XAUEUR,20030305,174300,322.4,322.4,322.4,322.4
XAUEUR,20030305,174400,322.3,322.3,322.3,322.3
XAUEUR,20030305,174800,322.4,322.4,322.4,322.4
XAUEUR,20030305,174900,322.5,322.7,322.5,322.7
XAUEUR,20030305,175000,322.8,322.8,322.8,322.8
XAUEUR,20030305,175200,322.7,322.7,322.6,322.6
XAUEUR,20030305,175300,322.5,322.5,322.5,322.5
XAUEUR,20030305,175400,322.4,322.4,322.4,322.4
XAUEUR,20030305,175500,322.3,322.3,322.3,322.3
XAUEUR,20030305,180000,322.3,322.3,322.3,322.3
XAUEUR,20030305,180100,322.4,322.4,322.4,322.4
XAUEUR,20030305,180200,322.5,322.5,322.5,322.5
XAUEUR,20030305,180500,322.3,322.4,322.3,322.4
XAUEUR,20030305,180600,322.5,322.5,322.5,322.5
XAUEUR,20030305,180700,322.8,322.8,322.8,322.8
XAUEUR,20030305,180900,322.7,322.7,322.6,322.6
XAUEUR,20030305,181100,322.5,322.5,322.5,322.5
XAUEUR,20030305,181400,322.7,322.7,322.7,322.7
XAUEUR,20030305,181700,322.5,322.5,322.5,322.5
XAUEUR,20030305,181800,322.6,322.7,322.6,322.7
XAUEUR,20030305,182000,322.5,322.5,322.5,322.5
XAUEUR,20030305,182200,322.4,322.4,322.4,322.4
XAUEUR,20030305,182300,322.3,322.3,322.3,322.3
XAUEUR,20030305,182600,322.5,322.5,322.5,322.5
XAUEUR,20030305,182700,322.4,322.4,322.4,322.4
XAUEUR,20030305,182800,322.5,322.5,322.5,322.5
XAUEUR,20030305,183300,322.5,322.5,322.4,322.4
XAUEUR,20030305,183400,322.3,322.3,322.2,322.2
XAUEUR,20030305,183800,322.0,322.0,322.0,322.0
XAUEUR,20030305,184200,321.8,321.8,321.8,321.8
XAUEUR,20030305,184300,321.7,321.7,321.7,321.7
XAUEUR,20030305,184400,321.8,321.8,321.8,321.8
XAUEUR,20030305,184600,321.7,321.7,321.5,321.5
XAUEUR,20030305,184800,321.6,321.8,321.6,321.8
XAUEUR,20030305,184900,321.7,321.7,321.7,321.7
XAUEUR,20030305,185000,321.8,321.8,321.8,321.8
XAUEUR,20030305,185100,321.7,321.7,321.7,321.7
XAUEUR,20030305,185200,321.6,321.6,321.5,321.5
XAUEUR,20030305,185300,321.3,321.3,321.2,321.2
XAUEUR,20030305,185400,321.0,321.0,321.0,321.0
XAUEUR,20030305,185600,321.1,321.1,321.1,321.1
XAUEUR,20030305,185800,321.2,321.2,321.2,321.2
XAUEUR,20030305,185900,321.0,321.0,321.0,321.0
XAUEUR,20030305,190100,321.1,321.4,321.1,321.4
XAUEUR,20030305,190200,321.5,321.5,321.4,321.4
XAUEUR,20030305,190300,321.3,321.3,321.3,321.3
XAUEUR,20030305,190400,321.4,321.5,321.4,321.5
XAUEUR,20030305,190600,321.4,321.4,321.4,321.4
XAUEUR,20030305,190700,321.3,321.3,321.2,321.2
XAUEUR,20030305,190800,321.1,321.1,321.0,321.0
XAUEUR,20030305,190900,321.2,321.2,321.2,321.2
XAUEUR,20030305,191000,321.3,321.3,321.3,321.3
XAUEUR,20030305,191200,321.4,321.5,321.4,321.5
XAUEUR,20030305,191300,321.4,321.4,321.3,321.3
XAUEUR,20030305,191600,321.5,321.5,321.5,321.5
XAUEUR,20030305,191800,321.4,321.4,321.3,321.3
XAUEUR,20030305,191900,321.2,321.2,321.2,321.2
XAUEUR,20030305,192000,321.1,321.1,321.0,321.0
XAUEUR,20030305,192100,320.9,320.9,320.9,320.9
XAUEUR,20030305,192200,320.8,320.8,320.8,320.8
XAUEUR,20030305,192400,320.9,321.0,320.9,321.0
XAUEUR,20030305,192800,321.1,321.1,321.1,321.1
XAUEUR,20030305,192900,321.2,321.2,321.2,321.2
XAUEUR,20030305,193000,321.1,321.1,321.1,321.1
XAUEUR,20030305,193100,321.2,321.2,321.2,321.2
XAUEUR,20030305,193600,321.2,321.2,321.2,321.2
XAUEUR,20030305,194100,321.3,321.3,321.3,321.3
XAUEUR,20030305,194500,321.4,321.4,321.3,321.3
XAUEUR,20030305,195000,321.3,321.3,321.3,321.3
XAUEUR,20030305,195500,321.3,321.3,321.3,321.3
XAUEUR,20030305,195600,321.2,321.2,321.2,321.2
XAUEUR,20030305,195900,321.4,321.4,321.4,321.4
XAUEUR,20030305,200000,321.5,321.5,321.5,321.5
XAUEUR,20030305,200100,321.4,321.5,321.4,321.5
XAUEUR,20030305,200400,321.4,321.4,321.4,321.4
XAUEUR,20030305,200600,321.5,321.5,321.5,321.5
XAUEUR,20030305,200900,321.4,321.4,321.2,321.2
XAUEUR,20030305,201400,321.2,321.2,321.2,321.2
XAUEUR,20030305,201500,321.1,321.1,321.1,321.1
XAUEUR,20030305,201800,321.2,321.2,321.2,321.2
XAUEUR,20030305,201900,321.0,321.0,321.0,321.0
XAUEUR,20030305,202400,321.0,321.0,321.0,321.0
XAUEUR,20030305,202600,321.2,321.2,321.2,321.2
XAUEUR,20030305,203100,321.2,321.2,321.2,321.2
XAUEUR,20030305,203600,321.2,321.2,321.2,321.2
XAUEUR,20030305,204100,321.2,321.2,321.2,321.2
XAUEUR,20030305,204600,321.2,321.2,321.2,321.2
XAUEUR,20030305,205000,321.3,321.3,321.3,321.3
XAUEUR,20030305,205500,321.3,321.3,321.3,321.3
XAUEUR,20030305,205900,321.4,321.5,321.4,321.5
XAUEUR,20030305,210400,321.5,321.5,321.5,321.5
XAUEUR,20030305,210900,321.5,321.5,321.5,321.5
XAUEUR,20030305,211400,321.5,321.5,321.5,321.5
XAUEUR,20030305,211900,321.5,321.5,321.5,321.5
XAUEUR,20030305,212000,321.6,321.6,321.6,321.6
XAUEUR,20030305,212300,321.8,321.8,321.8,321.8
XAUEUR,20030305,212400,321.9,322.0,321.9,322.0
XAUEUR,20030305,212900,322.0,322.0,322.0,322.0
XAUEUR,20030305,213400,322.0,322.0,322.0,322.0
XAUEUR,20030305,213900,322.0,322.0,322.0,322.0
XAUEUR,20030305,214000,322.2,322.2,322.2,322.2
XAUEUR,20030305,214500,322.2,322.2,322.2,322.2
XAUEUR,20030305,215000,322.2,322.2,322.2,322.2
XAUEUR,20030305,215500,322.2,322.2,322.2,322.2
XAUEUR,20030305,220000,322.2,322.2,322.2,322.2
XAUEUR,20030305,220400,322.3,322.3,322.2,322.2
XAUEUR,20030305,220900,322.2,322.2,322.2,322.2
XAUEUR,20030305,221300,322.3,322.3,322.3,322.3
XAUEUR,20030305,221800,322.3,322.3,322.3,322.3
XAUEUR,20030305,222300,322.3,322.3,322.3,322.3
XAUEUR,20030305,222800,322.3,322.3,322.3,322.3
XAUEUR,20030305,223200,322.4,322.4,322.4,322.4
XAUEUR,20030305,223700,322.4,322.4,322.4,322.4
XAUEUR,20030305,224200,322.4,322.4,322.4,322.4
XAUEUR,20030305,224700,322.4,322.4,322.4,322.4
XAUEUR,20030305,225200,322.4,322.4,322.4,322.4
XAUEUR,20030305,225700,322.4,322.4,322.4,322.4
XAUEUR,20030305,230200,322.4,322.4,322.4,322.4
XAUEUR,20030305,230300,322.2,322.2,322.2,322.2
XAUEUR,20030305,230800,322.2,322.2,322.2,322.2
XAUEUR,20030305,230900,322.1,322.1,322.0,322.0
XAUEUR,20030305,231400,322.0,322.0,322.0,322.0
XAUEUR,20030305,231900,322.0,322.0,322.0,322.0
XAUEUR,20030305,232400,322.0,322.0,322.0,322.0
XAUEUR,20030305,232900,322.0,322.0,322.0,322.0
XAUEUR,20030305,233200,322.1,322.1,322.1,322.1
XAUEUR,20030305,233700,322.1,322.1,322.1,322.1
XAUEUR,20030305,233800,322.2,322.2,322.2,322.2
XAUEUR,20030305,234300,322.2,322.2,322.2,322.2
XAUEUR,20030305,234800,322.2,322.3,322.2,322.3
XAUEUR,20030305,235100,322.2,322.2,322.2,322.2
XAUEUR,20030305,235600,322.2,322.2,322.2,322.2
XAGEUR,20030305,000200,4.22,4.22,4.22,4.22
XAGEUR,20030305,000700,4.22,4.22,4.22,4.22
XAGEUR,20030305,001200,4.22,4.22,4.22,4.22
XAGEUR,20030305,001700,4.22,4.22,4.22,4.22
XAGEUR,20030305,002200,4.22,4.22,4.22,4.22
XAGEUR,20030305,002700,4.22,4.22,4.22,4.22
XAGEUR,20030305,003200,4.22,4.22,4.22,4.22
XAGEUR,20030305,003400,4.21,4.21,4.21,4.21
XAGEUR,20030305,003500,4.22,4.22,4.22,4.22
XAGEUR,20030305,003700,4.21,4.21,4.21,4.21
XAGEUR,20030305,004200,4.21,4.21,4.21,4.21
XAGEUR,20030305,004700,4.21,4.21,4.21,4.21
XAGEUR,20030305,005200,4.21,4.21,4.21,4.21
XAGEUR,20030305,005700,4.21,4.21,4.21,4.21
XAGEUR,20030305,010200,4.21,4.21,4.21,4.21
XAGEUR,20030305,010700,4.21,4.21,4.21,4.21
XAGEUR,20030305,011200,4.21,4.21,4.21,4.21
XAGEUR,20030305,011700,4.21,4.21,4.21,4.21
XAGEUR,20030305,012200,4.21,4.21,4.21,4.21
XAGEUR,20030305,012700,4.21,4.22,4.21,4.22
XAGEUR,20030305,013200,4.22,4.22,4.22,4.22
XAGEUR,20030305,013700,4.22,4.22,4.22,4.22
XAGEUR,20030305,014200,4.22,4.22,4.22,4.22
XAGEUR,20030305,014700,4.22,4.22,4.22,4.22
XAGEUR,20030305,015200,4.22,4.22,4.22,4.22
XAGEUR,20030305,015700,4.22,4.22,4.22,4.22
XAGEUR,20030305,020200,4.22,4.22,4.22,4.22
XAGEUR,20030305,020700,4.22,4.22,4.22,4.22
XAGEUR,20030305,021200,4.22,4.22,4.22,4.22
XAGEUR,20030305,021700,4.22,4.22,4.22,4.22
XAGEUR,20030305,022200,4.22,4.22,4.22,4.22
XAGEUR,20030305,022500,4.24,4.24,4.24,4.24
XAGEUR,20030305,023000,4.24,4.24,4.24,4.24
XAGEUR,20030305,023500,4.24,4.24,4.24,4.24
XAGEUR,20030305,024000,4.24,4.24,4.24,4.24
XAGEUR,20030305,024500,4.24,4.24,4.24,4.24
XAGEUR,20030305,025000,4.24,4.24,4.24,4.24
XAGEUR,20030305,025500,4.24,4.24,4.24,4.24
XAGEUR,20030305,030000,4.24,4.24,4.24,4.24
XAGEUR,20030305,030500,4.24,4.24,4.24,4.24
XAGEUR,20030305,031000,4.24,4.24,4.24,4.24
XAGEUR,20030305,031500,4.24,4.24,4.24,4.24
XAGEUR,20030305,032000,4.24,4.24,4.24,4.24
XAGEUR,20030305,032500,4.24,4.24,4.24,4.24
XAGEUR,20030305,033000,4.24,4.24,4.24,4.24
XAGEUR,20030305,033500,4.24,4.24,4.24,4.24
XAGEUR,20030305,034000,4.24,4.24,4.24,4.24
XAGEUR,20030305,034500,4.24,4.24,4.24,4.24
XAGEUR,20030305,035000,4.24,4.24,4.24,4.24
XAGEUR,20030305,035500,4.24,4.24,4.24,4.24
XAGEUR,20030305,040000,4.24,4.24,4.24,4.24
XAGEUR,20030305,040500,4.24,4.24,4.24,4.24
XAGEUR,20030305,041000,4.24,4.24,4.24,4.24
XAGEUR,20030305,041500,4.24,4.24,4.24,4.24
XAGEUR,20030305,042000,4.24,4.24,4.24,4.24
XAGEUR,20030305,042500,4.24,4.24,4.24,4.24
XAGEUR,20030305,042700,4.23,4.23,4.23,4.23
XAGEUR,20030305,043200,4.23,4.23,4.23,4.23
XAGEUR,20030305,043700,4.23,4.23,4.23,4.23
XAGEUR,20030305,044200,4.23,4.23,4.23,4.23
XAGEUR,20030305,044700,4.23,4.23,4.23,4.23
XAGEUR,20030305,045200,4.23,4.23,4.23,4.23
XAGEUR,20030305,045700,4.23,4.23,4.23,4.23
XAGEUR,20030305,050200,4.23,4.23,4.23,4.23
XAGEUR,20030305,050700,4.23,4.23,4.23,4.23
XAGEUR,20030305,051200,4.23,4.23,4.23,4.23
XAGEUR,20030305,051700,4.23,4.23,4.23,4.23
XAGEUR,20030305,052200,4.23,4.23,4.23,4.23
XAGEUR,20030305,052700,4.23,4.23,4.23,4.23
XAGEUR,20030305,053200,4.23,4.23,4.23,4.23
XAGEUR,20030305,053700,4.23,4.23,4.23,4.23
XAGEUR,20030305,054200,4.23,4.23,4.23,4.23
XAGEUR,20030305,054700,4.23,4.23,4.23,4.23
XAGEUR,20030305,055200,4.23,4.23,4.23,4.23
XAGEUR,20030305,055700,4.23,4.23,4.23,4.23
XAGEUR,20030305,060200,4.23,4.23,4.23,4.23
XAGEUR,20030305,060700,4.23,4.23,4.23,4.23
XAGEUR,20030305,061200,4.23,4.23,4.23,4.23
XAGEUR,20030305,061700,4.23,4.23,4.23,4.23
XAGEUR,20030305,061900,4.24,4.24,4.24,4.24
XAGEUR,20030305,062400,4.24,4.24,4.24,4.24
XAGEUR,20030305,062900,4.24,4.24,4.24,4.24
XAGEUR,20030305,063400,4.24,4.24,4.24,4.24
XAGEUR,20030305,063900,4.24,4.24,4.24,4.24
XAGEUR,20030305,064400,4.24,4.24,4.24,4.24
XAGEUR,20030305,064900,4.24,4.24,4.24,4.24
XAGEUR,20030305,065400,4.24,4.24,4.24,4.24
XAGEUR,20030305,065900,4.24,4.24,4.24,4.24
XAGEUR,20030305,070400,4.24,4.24,4.24,4.24
XAGEUR,20030305,070900,4.24,4.24,4.24,4.24
XAGEUR,20030305,071400,4.24,4.24,4.24,4.24
XAGEUR,20030305,071900,4.24,4.24,4.24,4.24
XAGEUR,20030305,072400,4.24,4.24,4.24,4.24
XAGEUR,20030305,072500,4.23,4.23,4.23,4.23
XAGEUR,20030305,073000,4.23,4.23,4.23,4.23
XAGEUR,20030305,073500,4.23,4.23,4.23,4.23
XAGEUR,20030305,074000,4.23,4.23,4.23,4.23
XAGEUR,20030305,074500,4.23,4.23,4.23,4.23
XAGEUR,20030305,075000,4.23,4.23,4.23,4.23
XAGEUR,20030305,075500,4.23,4.23,4.23,4.23
XAGEUR,20030305,075800,4.22,4.22,4.22,4.22
XAGEUR,20030305,080300,4.22,4.22,4.22,4.22
XAGEUR,20030305,080400,4.23,4.23,4.23,4.23
XAGEUR,20030305,080900,4.23,4.23,4.23,4.23
XAGEUR,20030305,081400,4.23,4.23,4.23,4.23
XAGEUR,20030305,081900,4.23,4.23,4.23,4.23
XAGEUR,20030305,082400,4.23,4.23,4.23,4.23
XAGEUR,20030305,082900,4.23,4.23,4.23,4.23
XAGEUR,20030305,083400,4.23,4.23,4.23,4.23
XAGEUR,20030305,083600,4.22,4.22,4.22,4.22
XAGEUR,20030305,084100,4.22,4.22,4.22,4.22
XAGEUR,20030305,084300,4.23,4.23,4.23,4.23
XAGEUR,20030305,084700,4.22,4.22,4.22,4.22
XAGEUR,20030305,085200,4.22,4.22,4.22,4.22
XAGEUR,20030305,085700,4.22,4.22,4.22,4.22
XAGEUR,20030305,090200,4.22,4.22,4.22,4.22
XAGEUR,20030305,090700,4.22,4.22,4.22,4.22
XAGEUR,20030305,091200,4.22,4.22,4.22,4.22
XAGEUR,20030305,091700,4.22,4.22,4.22,4.22
XAGEUR,20030305,092200,4.22,4.22,4.22,4.22
XAGEUR,20030305,092700,4.22,4.22,4.22,4.22
XAGEUR,20030305,093200,4.22,4.22,4.22,4.22
XAGEUR,20030305,093700,4.22,4.22,4.22,4.22
XAGEUR,20030305,094200,4.23,4.23,4.23,4.23
XAGEUR,20030305,094400,4.22,4.23,4.22,4.23
XAGEUR,20030305,094700,4.22,4.22,4.22,4.22
XAGEUR,20030305,094900,4.23,4.23,4.23,4.23
XAGEUR,20030305,095400,4.23,4.23,4.23,4.23
XAGEUR,20030305,095500,4.22,4.22,4.22,4.22
XAGEUR,20030305,100000,4.22,4.22,4.22,4.22
XAGEUR,20030305,100500,4.22,4.22,4.22,4.22
XAGEUR,20030305,100600,4.23,4.23,4.23,4.23
XAGEUR,20030305,101100,4.23,4.23,4.23,4.23
XAGEUR,20030305,101600,4.23,4.23,4.23,4.23
XAGEUR,20030305,102100,4.23,4.23,4.23,4.23
XAGEUR,20030305,102600,4.23,4.23,4.23,4.23
XAGEUR,20030305,103100,4.23,4.23,4.23,4.23
XAGEUR,20030305,103600,4.23,4.23,4.23,4.23
XAGEUR,20030305,104100,4.23,4.23,4.23,4.23
XAGEUR,20030305,104600,4.23,4.23,4.23,4.23
XAGEUR,20030305,105100,4.23,4.23,4.23,4.23
XAGEUR,20030305,105600,4.23,4.23,4.23,4.23
XAGEUR,20030305,110100,4.23,4.23,4.23,4.23
XAGEUR,20030305,110600,4.23,4.23,4.23,4.23
XAGEUR,20030305,111100,4.23,4.23,4.23,4.23
XAGEUR,20030305,111600,4.23,4.23,4.23,4.23
XAGEUR,20030305,112100,4.23,4.23,4.23,4.23
XAGEUR,20030305,112600,4.23,4.23,4.23,4.23
XAGEUR,20030305,112700,4.24,4.24,4.24,4.24
XAGEUR,20030305,113200,4.24,4.24,4.24,4.24
XAGEUR,20030305,113700,4.24,4.24,4.24,4.24
XAGEUR,20030305,114200,4.24,4.24,4.24,4.24
XAGEUR,20030305,114700,4.24,4.24,4.24,4.24
XAGEUR,20030305,115200,4.24,4.24,4.24,4.24
XAGEUR,20030305,115700,4.24,4.24,4.24,4.24
XAGEUR,20030305,120200,4.24,4.24,4.24,4.24
XAGEUR,20030305,120700,4.24,4.24,4.24,4.24
XAGEUR,20030305,121200,4.24,4.24,4.24,4.24
XAGEUR,20030305,121700,4.24,4.24,4.24,4.24
XAGEUR,20030305,122200,4.24,4.24,4.24,4.24
XAGEUR,20030305,122700,4.24,4.24,4.23,4.23
XAGEUR,20030305,123200,4.23,4.23,4.23,4.23
XAGEUR,20030305,123700,4.23,4.23,4.23,4.23
XAGEUR,20030305,124200,4.23,4.23,4.23,4.23
XAGEUR,20030305,124700,4.23,4.23,4.23,4.23
XAGEUR,20030305,125200,4.23,4.23,4.23,4.23
XAGEUR,20030305,125700,4.23,4.23,4.23,4.23
XAGEUR,20030305,130200,4.23,4.23,4.23,4.23
XAGEUR,20030305,130300,4.24,4.24,4.24,4.24
XAGEUR,20030305,130800,4.24,4.24,4.24,4.24
XAGEUR,20030305,131300,4.24,4.24,4.24,4.24
XAGEUR,20030305,131800,4.24,4.24,4.24,4.24
XAGEUR,20030305,132300,4.24,4.24,4.24,4.24
XAGEUR,20030305,132800,4.24,4.24,4.24,4.24
XAGEUR,20030305,133300,4.24,4.24,4.24,4.24
XAGEUR,20030305,133800,4.24,4.24,4.24,4.24
XAGEUR,20030305,134300,4.24,4.24,4.24,4.24
XAGEUR,20030305,134800,4.24,4.24,4.24,4.24
XAGEUR,20030305,135300,4.24,4.24,4.24,4.24
XAGEUR,20030305,135700,4.23,4.23,4.23,4.23
XAGEUR,20030305,140200,4.23,4.23,4.23,4.23
XAGEUR,20030305,140700,4.23,4.23,4.23,4.23
XAGEUR,20030305,141200,4.23,4.23,4.23,4.23
XAGEUR,20030305,141700,4.23,4.23,4.23,4.23
XAGEUR,20030305,142200,4.23,4.23,4.23,4.23
XAGEUR,20030305,142700,4.23,4.23,4.23,4.23
XAGEUR,20030305,143200,4.23,4.23,4.23,4.23
XAGEUR,20030305,143700,4.23,4.23,4.23,4.23
XAGEUR,20030305,144200,4.23,4.23,4.23,4.23
XAGEUR,20030305,144700,4.23,4.23,4.23,4.23
XAGEUR,20030305,145200,4.23,4.23,4.23,4.23
XAGEUR,20030305,145700,4.23,4.23,4.23,4.23
XAGEUR,20030305,150200,4.23,4.23,4.23,4.23
XAGEUR,20030305,150700,4.23,4.23,4.23,4.23
XAGEUR,20030305,151200,4.23,4.23,4.23,4.23
XAGEUR,20030305,151700,4.23,4.23,4.23,4.23
XAGEUR,20030305,152200,4.23,4.23,4.23,4.23
XAGEUR,20030305,152700,4.23,4.23,4.23,4.23
XAGEUR,20030305,153200,4.23,4.23,4.23,4.23
XAGEUR,20030305,153700,4.23,4.23,4.23,4.23
XAGEUR,20030305,154200,4.24,4.24,4.24,4.24
XAGEUR,20030305,154700,4.24,4.24,4.24,4.24
XAGEUR,20030305,154900,4.23,4.23,4.23,4.23
XAGEUR,20030305,155400,4.23,4.23,4.23,4.23
XAGEUR,20030305,155900,4.24,4.24,4.24,4.24
XAGEUR,20030305,160400,4.24,4.24,4.24,4.24
XAGEUR,20030305,160900,4.24,4.24,4.23,4.23
XAGEUR,20030305,161100,4.24,4.24,4.24,4.24
XAGEUR,20030305,161200,4.23,4.23,4.23,4.23
XAGEUR,20030305,161600,4.24,4.24,4.24,4.24
XAGEUR,20030305,161800,4.23,4.23,4.23,4.23
XAGEUR,20030305,162300,4.23,4.23,4.23,4.23
XAGEUR,20030305,162600,4.24,4.24,4.24,4.24
XAGEUR,20030305,163100,4.24,4.24,4.24,4.24
XAGEUR,20030305,163600,4.24,4.24,4.24,4.24
XAGEUR,20030305,164000,4.23,4.23,4.23,4.23
XAGEUR,20030305,164500,4.23,4.23,4.23,4.23
XAGEUR,20030305,165000,4.22,4.22,4.22,4.22
XAGEUR,20030305,165200,4.23,4.23,4.23,4.23
XAGEUR,20030305,165700,4.23,4.23,4.23,4.23
XAGEUR,20030305,165800,4.24,4.24,4.24,4.24
XAGEUR,20030305,170000,4.23,4.23,4.23,4.23
XAGEUR,20030305,170500,4.23,4.23,4.23,4.23
XAGEUR,20030305,171000,4.23,4.23,4.23,4.23
XAGEUR,20030305,171500,4.23,4.23,4.23,4.23
XAGEUR,20030305,172000,4.23,4.23,4.23,4.23
XAGEUR,20030305,172500,4.23,4.23,4.23,4.23
XAGEUR,20030305,173000,4.23,4.23,4.23,4.23
XAGEUR,20030305,173500,4.23,4.23,4.23,4.23
XAGEUR,20030305,173600,4.22,4.22,4.22,4.22
XAGEUR,20030305,174100,4.22,4.22,4.22,4.22
XAGEUR,20030305,174200,4.20,4.20,4.20,4.20
XAGEUR,20030305,174400,4.19,4.19,4.19,4.19
XAGEUR,20030305,174900,4.19,4.19,4.19,4.19
XAGEUR,20030305,175400,4.20,4.20,4.20,4.20
XAGEUR,20030305,175900,4.20,4.20,4.20,4.20
XAGEUR,20030305,180400,4.20,4.20,4.20,4.20
XAGEUR,20030305,180800,4.19,4.19,4.19,4.19
XAGEUR,20030305,181300,4.19,4.19,4.19,4.19
XAGEUR,20030305,181800,4.19,4.19,4.19,4.19
XAGEUR,20030305,182300,4.19,4.19,4.19,4.19
XAGEUR,20030305,182800,4.19,4.19,4.19,4.19
XAGEUR,20030305,183300,4.19,4.19,4.19,4.19
XAGEUR,20030305,183400,4.18,4.18,4.18,4.18
XAGEUR,20030305,183500,4.17,4.17,4.17,4.17
XAGEUR,20030305,184000,4.17,4.17,4.17,4.17
XAGEUR,20030305,184300,4.16,4.16,4.16,4.16
XAGEUR,20030305,184800,4.16,4.16,4.16,4.16
XAGEUR,20030305,184900,4.17,4.17,4.17,4.17
XAGEUR,20030305,185200,4.18,4.18,4.18,4.18
XAGEUR,20030305,185400,4.17,4.17,4.17,4.17
XAGEUR,20030305,185900,4.17,4.17,4.17,4.17
XAGEUR,20030305,190400,4.17,4.17,4.17,4.17
XAGEUR,20030305,190900,4.17,4.17,4.17,4.17
XAGEUR,20030305,191200,4.18,4.18,4.18,4.18
XAGEUR,20030305,191700,4.18,4.18,4.18,4.18
XAGEUR,20030305,192200,4.18,4.18,4.18,4.18
XAGEUR,20030305,192700,4.18,4.18,4.18,4.18
XAGEUR,20030305,192900,4.19,4.19,4.19,4.19
XAGEUR,20030305,193400,4.19,4.19,4.19,4.19
XAGEUR,20030305,193900,4.19,4.19,4.19,4.19
XAGEUR,20030305,194400,4.19,4.19,4.19,4.19
XAGEUR,20030305,194900,4.19,4.19,4.19,4.19
XAGEUR,20030305,195400,4.19,4.19,4.19,4.19
XAGEUR,20030305,195900,4.19,4.19,4.19,4.19
XAGEUR,20030305,200400,4.19,4.19,4.19,4.19
XAGEUR,20030305,200900,4.19,4.19,4.19,4.19
XAGEUR,20030305,201400,4.19,4.19,4.19,4.19
XAGEUR,20030305,201900,4.19,4.19,4.19,4.19
XAGEUR,20030305,202400,4.19,4.19,4.19,4.19
XAGEUR,20030305,202900,4.19,4.19,4.19,4.19
XAGEUR,20030305,203400,4.19,4.19,4.19,4.19
XAGEUR,20030305,203900,4.19,4.19,4.19,4.19
XAGEUR,20030305,204400,4.19,4.19,4.19,4.19
XAGEUR,20030305,204900,4.19,4.19,4.19,4.19
XAGEUR,20030305,205400,4.19,4.19,4.19,4.19
XAGEUR,20030305,205900,4.19,4.19,4.19,4.19
XAGEUR,20030305,210400,4.19,4.19,4.19,4.19
XAGEUR,20030305,210900,4.19,4.19,4.19,4.19
XAGEUR,20030305,211400,4.19,4.19,4.19,4.19
XAGEUR,20030305,211900,4.19,4.19,4.19,4.19
XAGEUR,20030305,212400,4.19,4.19,4.19,4.19
XAGEUR,20030305,212900,4.19,4.19,4.19,4.19
XAGEUR,20030305,213400,4.19,4.19,4.19,4.19
XAGEUR,20030305,213900,4.19,4.19,4.19,4.19
XAGEUR,20030305,214400,4.19,4.19,4.19,4.19
XAGEUR,20030305,214900,4.19,4.19,4.19,4.19
XAGEUR,20030305,215400,4.19,4.19,4.19,4.19
XAGEUR,20030305,215900,4.19,4.19,4.19,4.19
XAGEUR,20030305,220400,4.19,4.19,4.19,4.19
XAGEUR,20030305,220900,4.19,4.19,4.19,4.19
XAGEUR,20030305,221400,4.19,4.19,4.19,4.19
XAGEUR,20030305,221900,4.19,4.19,4.19,4.19
XAGEUR,20030305,222400,4.19,4.19,4.19,4.19
XAGEUR,20030305,222900,4.19,4.19,4.19,4.19
XAGEUR,20030305,223200,4.20,4.20,4.20,4.20
XAGEUR,20030305,223700,4.20,4.20,4.20,4.20
XAGEUR,20030305,224200,4.20,4.20,4.20,4.20
XAGEUR,20030305,224700,4.20,4.20,4.19,4.19
XAGEUR,20030305,225200,4.19,4.19,4.19,4.19
XAGEUR,20030305,225700,4.19,4.19,4.19,4.19
XAGEUR,20030305,230200,4.19,4.19,4.19,4.19
XAGEUR,20030305,230700,4.19,4.19,4.19,4.19
XAGEUR,20030305,231200,4.19,4.19,4.19,4.19
XAGEUR,20030305,231700,4.19,4.19,4.19,4.19
XAGEUR,20030305,232200,4.19,4.19,4.19,4.19
XAGEUR,20030305,232700,4.19,4.19,4.19,4.19
XAGEUR,20030305,233200,4.19,4.19,4.19,4.19
XAGEUR,20030305,233700,4.19,4.19,4.19,4.19
XAGEUR,20030305,234200,4.19,4.19,4.19,4.19
XAGEUR,20030305,234700,4.19,4.19,4.19,4.19
XAGEUR,20030305,235200,4.19,4.19,4.19,4.19
XAGEUR,20030305,235700,4.19,4.19,4.19,4.19
GBPCAD,20030305,000100,2.3362,2.3362,2.3361,2.3361
GBPCAD,20030305,000200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030305,000300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030305,000400,2.3361,2.3361,2.3352,2.3352
GBPCAD,20030305,000500,2.3350,2.3352,2.3345,2.3346
GBPCAD,20030305,000600,2.3347,2.3354,2.3347,2.3354
GBPCAD,20030305,000700,2.3356,2.3356,2.3354,2.3354
GBPCAD,20030305,000800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030305,000900,2.3354,2.3355,2.3354,2.3355
GBPCAD,20030305,001000,2.3357,2.3368,2.3357,2.3368
GBPCAD,20030305,001100,2.3369,2.3370,2.3367,2.3367
GBPCAD,20030305,001200,2.3366,2.3366,2.3363,2.3363
GBPCAD,20030305,001300,2.3363,2.3363,2.3362,2.3362
GBPCAD,20030305,001400,2.3361,2.3361,2.3359,2.3359
GBPCAD,20030305,001500,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030305,001600,2.3360,2.3363,2.3360,2.3363
GBPCAD,20030305,001700,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030305,001800,2.3363,2.3363,2.3362,2.3362
GBPCAD,20030305,001900,2.3363,2.3370,2.3363,2.3370
GBPCAD,20030305,002000,2.3370,2.3376,2.3370,2.3376
GBPCAD,20030305,002100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,002200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,002300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,002400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030305,002500,2.3382,2.3382,2.3381,2.3381
GBPCAD,20030305,002600,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030305,002700,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030305,002800,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030305,002900,2.3385,2.3386,2.3385,2.3386
GBPCAD,20030305,003000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030305,003100,2.3386,2.3388,2.3386,2.3388
GBPCAD,20030305,003200,2.3389,2.3390,2.3389,2.3390
GBPCAD,20030305,003300,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030305,003400,2.3392,2.3392,2.3391,2.3391
GBPCAD,20030305,003500,2.3391,2.3392,2.3391,2.3392
GBPCAD,20030305,003600,2.3392,2.3392,2.3391,2.3391
GBPCAD,20030305,003700,2.3391,2.3392,2.3391,2.3392
GBPCAD,20030305,003800,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030305,003900,2.3392,2.3393,2.3392,2.3393
GBPCAD,20030305,004000,2.3393,2.3393,2.3389,2.3389
GBPCAD,20030305,004100,2.3386,2.3386,2.3382,2.3385
GBPCAD,20030305,004200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030305,004300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030305,004400,2.3385,2.3390,2.3385,2.3390
GBPCAD,20030305,004500,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030305,004600,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030305,004700,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030305,004800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,004900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,005000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,005100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,005200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,005300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,005400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,005500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,005600,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030305,005700,2.3391,2.3391,2.3389,2.3389
GBPCAD,20030305,005800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,005900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,010000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,010100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,010200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,010300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,010400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,010500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,010600,2.3391,2.3392,2.3391,2.3392
GBPCAD,20030305,010700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030305,010800,2.3392,2.3393,2.3392,2.3393
GBPCAD,20030305,010900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030305,011000,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030305,011100,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030305,011200,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030305,011300,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030305,011400,2.3393,2.3398,2.3393,2.3398
GBPCAD,20030305,011500,2.3399,2.3404,2.3399,2.3404
GBPCAD,20030305,011600,2.3403,2.3403,2.3399,2.3399
GBPCAD,20030305,011700,2.3399,2.3399,2.3398,2.3398
GBPCAD,20030305,011800,2.3398,2.3398,2.3395,2.3395
GBPCAD,20030305,011900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,012000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,012100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,012200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,012300,2.3395,2.3397,2.3395,2.3397
GBPCAD,20030305,012400,2.3397,2.3397,2.3397,2.3397
GBPCAD,20030305,012500,2.3397,2.3397,2.3397,2.3397
GBPCAD,20030305,012600,2.3397,2.3397,2.3397,2.3397
GBPCAD,20030305,012700,2.3397,2.3397,2.3393,2.3393
GBPCAD,20030305,012800,2.3392,2.3392,2.3386,2.3386
GBPCAD,20030305,012900,2.3385,2.3389,2.3384,2.3389
GBPCAD,20030305,013000,2.3391,2.3391,2.3389,2.3390
GBPCAD,20030305,013100,2.3391,2.3391,2.3388,2.3390
GBPCAD,20030305,013200,2.3392,2.3398,2.3392,2.3398
GBPCAD,20030305,013300,2.3399,2.3402,2.3399,2.3402
GBPCAD,20030305,013400,2.3402,2.3407,2.3402,2.3407
GBPCAD,20030305,013500,2.3407,2.3410,2.3407,2.3410
GBPCAD,20030305,013600,2.3410,2.3410,2.3407,2.3407
GBPCAD,20030305,013700,2.3407,2.3407,2.3403,2.3403
GBPCAD,20030305,013800,2.3403,2.3403,2.3400,2.3400
GBPCAD,20030305,013900,2.3399,2.3399,2.3393,2.3393
GBPCAD,20030305,014000,2.3393,2.3393,2.3390,2.3393
GBPCAD,20030305,014100,2.3393,2.3394,2.3391,2.3394
GBPCAD,20030305,014200,2.3395,2.3396,2.3395,2.3396
GBPCAD,20030305,014300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,014400,2.3398,2.3402,2.3398,2.3402
GBPCAD,20030305,014500,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030305,014600,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030305,014700,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030305,014800,2.3402,2.3402,2.3398,2.3398
GBPCAD,20030305,014900,2.3398,2.3398,2.3395,2.3395
GBPCAD,20030305,015000,2.3395,2.3396,2.3395,2.3395
GBPCAD,20030305,015100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,015200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,015300,2.3395,2.3396,2.3395,2.3396
GBPCAD,20030305,015400,2.3396,2.3397,2.3396,2.3397
GBPCAD,20030305,015500,2.3400,2.3400,2.3400,2.3400
GBPCAD,20030305,015600,2.3400,2.3405,2.3400,2.3405
GBPCAD,20030305,015700,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030305,015800,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030305,015900,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030305,020000,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030305,020100,2.3405,2.3409,2.3405,2.3409
GBPCAD,20030305,020200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030305,020300,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030305,020400,2.3407,2.3407,2.3406,2.3406
GBPCAD,20030305,020500,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030305,020600,2.3405,2.3405,2.3403,2.3403
GBPCAD,20030305,020700,2.3402,2.3402,2.3399,2.3399
GBPCAD,20030305,020800,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030305,020900,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030305,021000,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030305,021100,2.3399,2.3403,2.3399,2.3403
GBPCAD,20030305,021200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,021300,2.3403,2.3406,2.3403,2.3406
GBPCAD,20030305,021400,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030305,021500,2.3406,2.3410,2.3406,2.3410
GBPCAD,20030305,021600,2.3410,2.3412,2.3410,2.3410
GBPCAD,20030305,021700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030305,021800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030305,021900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030305,022000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030305,022100,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030305,022200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030305,022300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030305,022400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030305,022500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030305,022600,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030305,022700,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030305,022800,2.3412,2.3414,2.3412,2.3414
GBPCAD,20030305,022900,2.3414,2.3416,2.3414,2.3416
GBPCAD,20030305,023000,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030305,023100,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030305,023200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030305,023300,2.3416,2.3419,2.3416,2.3419
GBPCAD,20030305,023400,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030305,023500,2.3417,2.3417,2.3413,2.3413
GBPCAD,20030305,023600,2.3412,2.3412,2.3403,2.3405
GBPCAD,20030305,023700,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030305,023800,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030305,023900,2.3405,2.3405,2.3404,2.3404
GBPCAD,20030305,024000,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030305,024100,2.3404,2.3404,2.3402,2.3403
GBPCAD,20030305,024200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,024300,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,024400,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,024500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,024600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,024700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,024800,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,024900,2.3403,2.3404,2.3403,2.3404
GBPCAD,20030305,025000,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030305,025100,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030305,025200,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030305,025300,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030305,025400,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030305,025500,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030305,025600,2.3404,2.3404,2.3402,2.3402
GBPCAD,20030305,025700,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030305,025800,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030305,025900,2.3402,2.3402,2.3396,2.3396
GBPCAD,20030305,030000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030305,030100,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030305,030200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030305,030300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030305,030400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030305,030500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,030600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,030700,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,030800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,030900,2.3395,2.3395,2.3393,2.3393
GBPCAD,20030305,031000,2.3393,2.3395,2.3393,2.3395
GBPCAD,20030305,031100,2.3395,2.3395,2.3392,2.3392
GBPCAD,20030305,031200,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030305,031300,2.3388,2.3389,2.3388,2.3389
GBPCAD,20030305,031400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,031500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,031600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,031700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,031800,2.3391,2.3391,2.3389,2.3389
GBPCAD,20030305,031900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,032000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,032100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,032200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,032300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,032400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,032500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,032600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,032700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,032800,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030305,032900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,033000,2.3391,2.3396,2.3391,2.3396
GBPCAD,20030305,033100,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030305,033200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030305,033300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030305,033400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030305,033500,2.3396,2.3397,2.3396,2.3397
GBPCAD,20030305,033600,2.3397,2.3397,2.3397,2.3397
GBPCAD,20030305,033700,2.3397,2.3397,2.3397,2.3397
GBPCAD,20030305,033800,2.3397,2.3397,2.3397,2.3397
GBPCAD,20030305,033900,2.3397,2.3397,2.3396,2.3396
GBPCAD,20030305,034000,2.3396,2.3396,2.3395,2.3395
GBPCAD,20030305,034100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,034200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,034300,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,034400,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,034500,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,034600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,034700,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,034800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,034900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,035000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,035100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,035200,2.3395,2.3398,2.3395,2.3398
GBPCAD,20030305,035300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,035400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,035500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,035600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,035700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,035800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,035900,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,040000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,040100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,040200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,040300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,040400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,040500,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,040600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,040700,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,040800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,040900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,041000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,041100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,041200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,041300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,041400,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030305,041500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,041600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,041700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,041800,2.3392,2.3393,2.3392,2.3393
GBPCAD,20030305,041900,2.3393,2.3398,2.3393,2.3398
GBPCAD,20030305,042000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,042100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,042200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,042300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,042400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,042500,2.3398,2.3404,2.3398,2.3404
GBPCAD,20030305,042600,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030305,042700,2.3404,2.3406,2.3404,2.3406
GBPCAD,20030305,042800,2.3406,2.3409,2.3406,2.3409
GBPCAD,20030305,042900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030305,043000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030305,043100,2.3410,2.3410,2.3408,2.3408
GBPCAD,20030305,043200,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030305,043300,2.3407,2.3408,2.3407,2.3408
GBPCAD,20030305,043400,2.3408,2.3408,2.3408,2.3408
GBPCAD,20030305,043500,2.3408,2.3408,2.3405,2.3405
GBPCAD,20030305,043600,2.3405,2.3405,2.3401,2.3401
GBPCAD,20030305,043700,2.3400,2.3400,2.3398,2.3398
GBPCAD,20030305,043800,2.3398,2.3398,2.3395,2.3395
GBPCAD,20030305,043900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,044000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,044100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,044200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030305,044300,2.3396,2.3398,2.3396,2.3398
GBPCAD,20030305,044400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,044500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,044600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,044700,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,044800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,044900,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,045000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,045100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,045200,2.3400,2.3402,2.3400,2.3402
GBPCAD,20030305,045300,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030305,045400,2.3402,2.3403,2.3402,2.3403
GBPCAD,20030305,045500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,045600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,045700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,045800,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030305,045900,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030305,050000,2.3398,2.3398,2.3397,2.3397
GBPCAD,20030305,050100,2.3397,2.3397,2.3392,2.3392
GBPCAD,20030305,050200,2.3391,2.3391,2.3375,2.3375
GBPCAD,20030305,050300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030305,050400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030305,050500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030305,050600,2.3375,2.3385,2.3375,2.3385
GBPCAD,20030305,050700,2.3387,2.3388,2.3387,2.3388
GBPCAD,20030305,050800,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030305,050900,2.3384,2.3387,2.3384,2.3387
GBPCAD,20030305,051000,2.3388,2.3393,2.3388,2.3389
GBPCAD,20030305,051100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,051200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030305,051300,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030305,051400,2.3387,2.3389,2.3387,2.3389
GBPCAD,20030305,051500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,051600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,051700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,051800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,051900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030305,052000,2.3391,2.3395,2.3391,2.3395
GBPCAD,20030305,052100,2.3395,2.3396,2.3395,2.3396
GBPCAD,20030305,052200,2.3396,2.3398,2.3396,2.3398
GBPCAD,20030305,052300,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,052400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,052500,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030305,052600,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030305,052700,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030305,052800,2.3393,2.3396,2.3393,2.3396
GBPCAD,20030305,052900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030305,053000,2.3396,2.3399,2.3396,2.3399
GBPCAD,20030305,053100,2.3399,2.3400,2.3398,2.3400
GBPCAD,20030305,053200,2.3401,2.3401,2.3401,2.3401
GBPCAD,20030305,053300,2.3401,2.3401,2.3400,2.3400
GBPCAD,20030305,053400,2.3398,2.3398,2.3395,2.3395
GBPCAD,20030305,053500,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030305,053600,2.3393,2.3393,2.3390,2.3390
GBPCAD,20030305,053700,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030305,053800,2.3384,2.3386,2.3384,2.3386
GBPCAD,20030305,053900,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030305,054000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030305,054100,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030305,054200,2.3381,2.3381,2.3378,2.3378
GBPCAD,20030305,054300,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030305,054400,2.3378,2.3381,2.3378,2.3381
GBPCAD,20030305,054500,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030305,054600,2.3381,2.3381,2.3379,2.3379
GBPCAD,20030305,054700,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030305,054800,2.3379,2.3379,2.3377,2.3377
GBPCAD,20030305,054900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,055000,2.3377,2.3377,2.3372,2.3372
GBPCAD,20030305,055100,2.3372,2.3372,2.3370,2.3370
GBPCAD,20030305,055200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,055300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,055400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,055500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,055600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,055700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,055800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,055900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,060000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,060100,2.3370,2.3370,2.3367,2.3368
GBPCAD,20030305,060200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,060300,2.3368,2.3371,2.3368,2.3371
GBPCAD,20030305,060400,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030305,060500,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030305,060600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,060700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,060800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,060900,2.3370,2.3370,2.3368,2.3368
GBPCAD,20030305,061000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,061100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,061200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,061300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,061400,2.3368,2.3369,2.3368,2.3369
GBPCAD,20030305,061500,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,061600,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,061700,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,061800,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,061900,2.3369,2.3369,2.3368,2.3368
GBPCAD,20030305,062000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,062100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,062200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,062300,2.3368,2.3372,2.3368,2.3372
GBPCAD,20030305,062400,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030305,062500,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030305,062600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,062700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,062800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,062900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,063000,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,063100,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,063200,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,063300,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,063400,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,063500,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,063600,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,063700,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,063800,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,063900,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,064000,2.3369,2.3370,2.3368,2.3370
GBPCAD,20030305,064100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,064200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,064300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,064400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,064500,2.3370,2.3370,2.3369,2.3369
GBPCAD,20030305,064600,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,064700,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,064800,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,064900,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030305,065000,2.3369,2.3369,2.3367,2.3367
GBPCAD,20030305,065100,2.3367,2.3368,2.3367,2.3368
GBPCAD,20030305,065200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,065300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,065400,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030305,065500,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030305,065600,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030305,065700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030305,065800,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030305,065900,2.3367,2.3367,2.3366,2.3366
GBPCAD,20030305,070000,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030305,070100,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030305,070200,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030305,070300,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030305,070400,2.3366,2.3370,2.3366,2.3370
GBPCAD,20030305,070500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,070600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,070700,2.3370,2.3370,2.3369,2.3370
GBPCAD,20030305,070800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,070900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,071000,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030305,071100,2.3371,2.3373,2.3371,2.3373
GBPCAD,20030305,071200,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030305,071300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,071400,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,071500,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,071600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,071700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,071800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,071900,2.3377,2.3377,2.3375,2.3375
GBPCAD,20030305,072000,2.3374,2.3374,2.3372,2.3372
GBPCAD,20030305,072100,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030305,072200,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030305,072300,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030305,072400,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030305,072500,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030305,072600,2.3364,2.3364,2.3361,2.3361
GBPCAD,20030305,072700,2.3361,2.3361,2.3357,2.3357
GBPCAD,20030305,072800,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030305,072900,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030305,073000,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030305,073100,2.3357,2.3361,2.3357,2.3361
GBPCAD,20030305,073200,2.3361,2.3363,2.3361,2.3363
GBPCAD,20030305,073300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,073400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,073500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,073600,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030305,073700,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030305,073800,2.3364,2.3364,2.3363,2.3363
GBPCAD,20030305,073900,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,074000,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,074100,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,074200,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,074300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,074400,2.3363,2.3366,2.3363,2.3366
GBPCAD,20030305,074500,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030305,074600,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030305,074700,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030305,074800,2.3364,2.3366,2.3364,2.3366
GBPCAD,20030305,074900,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030305,075000,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030305,075100,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030305,075200,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030305,075300,2.3363,2.3365,2.3363,2.3365
GBPCAD,20030305,075400,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030305,075500,2.3365,2.3365,2.3364,2.3364
GBPCAD,20030305,075600,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030305,075700,2.3364,2.3371,2.3364,2.3371
GBPCAD,20030305,075800,2.3371,2.3371,2.3370,2.3370
GBPCAD,20030305,075900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,080000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,080100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,080200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,080300,2.3372,2.3373,2.3372,2.3373
GBPCAD,20030305,080400,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030305,080500,2.3375,2.3375,2.3368,2.3368
GBPCAD,20030305,080600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,080700,2.3368,2.3370,2.3368,2.3370
GBPCAD,20030305,080800,2.3370,2.3370,2.3367,2.3367
GBPCAD,20030305,080900,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030305,081000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030305,081100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,081200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,081300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,081400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,081500,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,081600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,081700,2.3368,2.3371,2.3368,2.3371
GBPCAD,20030305,081800,2.3374,2.3377,2.3374,2.3377
GBPCAD,20030305,081900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,082000,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030305,082100,2.3370,2.3370,2.3368,2.3368
GBPCAD,20030305,082200,2.3367,2.3367,2.3363,2.3363
GBPCAD,20030305,082300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,082400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,082500,2.3361,2.3363,2.3360,2.3363
GBPCAD,20030305,082600,2.3362,2.3362,2.3360,2.3360
GBPCAD,20030305,082700,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030305,082800,2.3360,2.3365,2.3360,2.3365
GBPCAD,20030305,082900,2.3366,2.3367,2.3366,2.3366
GBPCAD,20030305,083000,2.3366,2.3370,2.3366,2.3370
GBPCAD,20030305,083100,2.3371,2.3372,2.3371,2.3372
GBPCAD,20030305,083200,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030305,083300,2.3371,2.3372,2.3371,2.3372
GBPCAD,20030305,083400,2.3372,2.3374,2.3372,2.3372
GBPCAD,20030305,083500,2.3372,2.3372,2.3368,2.3368
GBPCAD,20030305,083600,2.3370,2.3372,2.3370,2.3372
GBPCAD,20030305,083700,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030305,083800,2.3374,2.3375,2.3373,2.3373
GBPCAD,20030305,083900,2.3371,2.3371,2.3370,2.3370
GBPCAD,20030305,084000,2.3371,2.3375,2.3371,2.3375
GBPCAD,20030305,084100,2.3377,2.3377,2.3375,2.3375
GBPCAD,20030305,084200,2.3374,2.3374,2.3370,2.3372
GBPCAD,20030305,084300,2.3372,2.3374,2.3372,2.3374
GBPCAD,20030305,084400,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030305,084500,2.3374,2.3375,2.3374,2.3375
GBPCAD,20030305,084600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030305,084700,2.3375,2.3381,2.3375,2.3381
GBPCAD,20030305,084800,2.3382,2.3387,2.3382,2.3387
GBPCAD,20030305,084900,2.3386,2.3386,2.3378,2.3378
GBPCAD,20030305,085000,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030305,085100,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030305,085200,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030305,085300,2.3384,2.3384,2.3379,2.3379
GBPCAD,20030305,085400,2.3379,2.3379,2.3375,2.3375
GBPCAD,20030305,085500,2.3375,2.3377,2.3375,2.3375
GBPCAD,20030305,085600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030305,085700,2.3375,2.3380,2.3375,2.3380
GBPCAD,20030305,085800,2.3381,2.3384,2.3381,2.3383
GBPCAD,20030305,085900,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030305,090000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030305,090100,2.3382,2.3385,2.3382,2.3385
GBPCAD,20030305,090200,2.3385,2.3385,2.3380,2.3382
GBPCAD,20030305,090300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030305,090400,2.3384,2.3386,2.3384,2.3385
GBPCAD,20030305,090500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030305,090600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030305,090700,2.3384,2.3384,2.3377,2.3377
GBPCAD,20030305,090800,2.3376,2.3376,2.3371,2.3371
GBPCAD,20030305,090900,2.3371,2.3374,2.3371,2.3373
GBPCAD,20030305,091000,2.3373,2.3373,2.3368,2.3368
GBPCAD,20030305,091100,2.3368,2.3368,2.3363,2.3363
GBPCAD,20030305,091200,2.3363,2.3366,2.3363,2.3366
GBPCAD,20030305,091300,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030305,091400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030305,091500,2.3371,2.3371,2.3370,2.3370
GBPCAD,20030305,091600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030305,091700,2.3371,2.3377,2.3371,2.3377
GBPCAD,20030305,091800,2.3377,2.3378,2.3376,2.3378
GBPCAD,20030305,091900,2.3379,2.3382,2.3379,2.3382
GBPCAD,20030305,092000,2.3382,2.3386,2.3382,2.3386
GBPCAD,20030305,092100,2.3388,2.3388,2.3386,2.3386
GBPCAD,20030305,092200,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030305,092300,2.3386,2.3388,2.3386,2.3388
GBPCAD,20030305,092400,2.3389,2.3390,2.3388,2.3388
GBPCAD,20030305,092500,2.3388,2.3388,2.3386,2.3386
GBPCAD,20030305,092600,2.3386,2.3386,2.3384,2.3384
GBPCAD,20030305,092700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030305,092800,2.3384,2.3387,2.3382,2.3387
GBPCAD,20030305,092900,2.3389,2.3393,2.3382,2.3382
GBPCAD,20030305,093000,2.3381,2.3381,2.3375,2.3375
GBPCAD,20030305,093100,2.3375,2.3375,2.3374,2.3375
GBPCAD,20030305,093200,2.3375,2.3375,2.3368,2.3370
GBPCAD,20030305,093300,2.3370,2.3370,2.3368,2.3368
GBPCAD,20030305,093400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030305,093500,2.3361,2.3363,2.3361,2.3363
GBPCAD,20030305,093600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,093700,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,093800,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030305,093900,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030305,094000,2.3364,2.3364,2.3363,2.3363
GBPCAD,20030305,094100,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030305,094200,2.3364,2.3364,2.3362,2.3364
GBPCAD,20030305,094300,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030305,094400,2.3368,2.3370,2.3366,2.3366
GBPCAD,20030305,094500,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030305,094600,2.3364,2.3370,2.3364,2.3370
GBPCAD,20030305,094700,2.3371,2.3372,2.3371,2.3372
GBPCAD,20030305,094800,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030305,094900,2.3371,2.3374,2.3371,2.3374
GBPCAD,20030305,095000,2.3374,2.3375,2.3374,2.3375
GBPCAD,20030305,095100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030305,095200,2.3375,2.3381,2.3375,2.3381
GBPCAD,20030305,095300,2.3381,2.3388,2.3381,2.3388
GBPCAD,20030305,095400,2.3389,2.3405,2.3389,2.3405
GBPCAD,20030305,095500,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030305,095600,2.3407,2.3407,2.3403,2.3403
GBPCAD,20030305,095700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030305,095800,2.3402,2.3402,2.3401,2.3401
GBPCAD,20030305,095900,2.3401,2.3401,2.3401,2.3401
GBPCAD,20030305,100000,2.3400,2.3401,2.3400,2.3400
GBPCAD,20030305,100100,2.3399,2.3399,2.3398,2.3398
GBPCAD,20030305,100200,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030305,100300,2.3398,2.3403,2.3398,2.3403
GBPCAD,20030305,100400,2.3405,2.3411,2.3405,2.3410
GBPCAD,20030305,100500,2.3409,2.3409,2.3405,2.3405
GBPCAD,20030305,100600,2.3405,2.3406,2.3405,2.3405
GBPCAD,20030305,100700,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030305,100800,2.3405,2.3417,2.3405,2.3417
GBPCAD,20030305,100900,2.3417,2.3417,2.3411,2.3411
GBPCAD,20030305,101000,2.3411,2.3411,2.3408,2.3409
GBPCAD,20030305,101100,2.3410,2.3412,2.3410,2.3412
GBPCAD,20030305,101200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030305,101300,2.3413,2.3413,2.3410,2.3411
GBPCAD,20030305,101400,2.3412,2.3421,2.3412,2.3419
GBPCAD,20030305,101500,2.3416,2.3416,2.3409,2.3411
GBPCAD,20030305,101600,2.3412,2.3415,2.3412,2.3415
GBPCAD,20030305,101700,2.3417,2.3423,2.3417,2.3423
GBPCAD,20030305,101800,2.3423,2.3427,2.3423,2.3427
GBPCAD,20030305,101900,2.3430,2.3438,2.3430,2.3435
GBPCAD,20030305,102000,2.3434,2.3438,2.3433,2.3438
GBPCAD,20030305,102100,2.3439,2.3448,2.3439,2.3448
GBPCAD,20030305,102200,2.3448,2.3448,2.3444,2.3444
GBPCAD,20030305,102300,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030305,102400,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030305,102500,2.3443,2.3446,2.3443,2.3446
GBPCAD,20030305,102600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030305,102700,2.3441,2.3441,2.3440,2.3440
GBPCAD,20030305,102800,2.3440,2.3440,2.3434,2.3434
GBPCAD,20030305,102900,2.3431,2.3431,2.3427,2.3427
GBPCAD,20030305,103000,2.3427,2.3427,2.3425,2.3425
GBPCAD,20030305,103100,2.3424,2.3424,2.3414,2.3416
GBPCAD,20030305,103200,2.3417,2.3423,2.3417,2.3423
GBPCAD,20030305,103300,2.3425,2.3430,2.3425,2.3430
GBPCAD,20030305,103400,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030305,103500,2.3433,2.3434,2.3432,2.3434
GBPCAD,20030305,103600,2.3435,2.3447,2.3435,2.3447
GBPCAD,20030305,103700,2.3445,2.3445,2.3444,2.3444
GBPCAD,20030305,103800,2.3445,2.3461,2.3445,2.3461
GBPCAD,20030305,103900,2.3461,2.3461,2.3460,2.3460
GBPCAD,20030305,104000,2.3460,2.3463,2.3460,2.3463
GBPCAD,20030305,104100,2.3463,2.3465,2.3463,2.3465
GBPCAD,20030305,104200,2.3466,2.3466,2.3463,2.3463
GBPCAD,20030305,104300,2.3463,2.3466,2.3463,2.3466
GBPCAD,20030305,104400,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030305,104500,2.3466,2.3466,2.3463,2.3463
GBPCAD,20030305,104600,2.3462,2.3462,2.3459,2.3459
GBPCAD,20030305,104700,2.3461,2.3462,2.3461,2.3462
GBPCAD,20030305,104800,2.3458,2.3459,2.3458,2.3459
GBPCAD,20030305,104900,2.3460,2.3465,2.3460,2.3462
GBPCAD,20030305,105000,2.3462,2.3463,2.3461,2.3463
GBPCAD,20030305,105100,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030305,105200,2.3465,2.3465,2.3461,2.3461
GBPCAD,20030305,105300,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030305,105400,2.3463,2.3463,2.3461,2.3461
GBPCAD,20030305,105500,2.3463,2.3465,2.3463,2.3463
GBPCAD,20030305,105600,2.3463,2.3465,2.3463,2.3465
GBPCAD,20030305,105700,2.3467,2.3468,2.3467,2.3468
GBPCAD,20030305,105800,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030305,105900,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030305,110000,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030305,110100,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030305,110200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030305,110300,2.3463,2.3463,2.3461,2.3461
GBPCAD,20030305,110400,2.3459,2.3459,2.3456,2.3456
GBPCAD,20030305,110500,2.3458,2.3459,2.3458,2.3459
GBPCAD,20030305,110600,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,110700,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,110800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,110900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,111000,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,111100,2.3459,2.3459,2.3455,2.3455
GBPCAD,20030305,111200,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030305,111300,2.3454,2.3455,2.3454,2.3455
GBPCAD,20030305,111400,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030305,111500,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030305,111600,2.3449,2.3449,2.3447,2.3447
GBPCAD,20030305,111700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030305,111800,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030305,111900,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030305,112000,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030305,112100,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030305,112200,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030305,112300,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030305,112400,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030305,112500,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030305,112600,2.3454,2.3458,2.3454,2.3458
GBPCAD,20030305,112700,2.3458,2.3458,2.3456,2.3456
GBPCAD,20030305,112800,2.3461,2.3462,2.3461,2.3462
GBPCAD,20030305,112900,2.3463,2.3465,2.3463,2.3465
GBPCAD,20030305,113000,2.3466,2.3468,2.3466,2.3466
GBPCAD,20030305,113100,2.3466,2.3468,2.3466,2.3468
GBPCAD,20030305,113200,2.3468,2.3474,2.3468,2.3474
GBPCAD,20030305,113300,2.3474,2.3474,2.3474,2.3474
GBPCAD,20030305,113400,2.3474,2.3475,2.3474,2.3475
GBPCAD,20030305,113500,2.3474,2.3474,2.3474,2.3474
GBPCAD,20030305,113600,2.3474,2.3474,2.3474,2.3474
GBPCAD,20030305,113700,2.3474,2.3474,2.3474,2.3474
GBPCAD,20030305,113800,2.3474,2.3474,2.3469,2.3469
GBPCAD,20030305,113900,2.3469,2.3469,2.3465,2.3465
GBPCAD,20030305,114000,2.3465,2.3466,2.3465,2.3466
GBPCAD,20030305,114100,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030305,114200,2.3468,2.3468,2.3466,2.3466
GBPCAD,20030305,114300,2.3466,2.3469,2.3465,2.3465
GBPCAD,20030305,114400,2.3463,2.3463,2.3462,2.3463
GBPCAD,20030305,114500,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030305,114600,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030305,114700,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030305,114800,2.3462,2.3462,2.3458,2.3458
GBPCAD,20030305,114900,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,115000,2.3458,2.3458,2.3456,2.3456
GBPCAD,20030305,115100,2.3456,2.3458,2.3456,2.3458
GBPCAD,20030305,115200,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,115300,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,115400,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,115500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,115600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,115700,2.3458,2.3459,2.3458,2.3459
GBPCAD,20030305,115800,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,115900,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,120000,2.3459,2.3459,2.3456,2.3458
GBPCAD,20030305,120100,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,120200,2.3459,2.3462,2.3459,2.3462
GBPCAD,20030305,120300,2.3461,2.3461,2.3459,2.3459
GBPCAD,20030305,120400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,120500,2.3459,2.3459,2.3454,2.3454
GBPCAD,20030305,120600,2.3454,2.3455,2.3454,2.3455
GBPCAD,20030305,120700,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030305,120800,2.3455,2.3455,2.3450,2.3450
GBPCAD,20030305,120900,2.3448,2.3449,2.3447,2.3449
GBPCAD,20030305,121000,2.3449,2.3452,2.3449,2.3452
GBPCAD,20030305,121100,2.3452,2.3455,2.3452,2.3455
GBPCAD,20030305,121200,2.3455,2.3456,2.3455,2.3456
GBPCAD,20030305,121300,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030305,121400,2.3456,2.3458,2.3456,2.3458
GBPCAD,20030305,121500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,121600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,121700,2.3458,2.3458,2.3457,2.3457
GBPCAD,20030305,121800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,121900,2.3458,2.3463,2.3458,2.3463
GBPCAD,20030305,122000,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030305,122100,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030305,122200,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030305,122300,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030305,122400,2.3466,2.3468,2.3466,2.3468
GBPCAD,20030305,122500,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030305,122600,2.3468,2.3470,2.3468,2.3470
GBPCAD,20030305,122700,2.3470,2.3472,2.3470,2.3470
GBPCAD,20030305,122800,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030305,122900,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030305,123000,2.3470,2.3470,2.3461,2.3461
GBPCAD,20030305,123100,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030305,123200,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030305,123300,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,123400,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,123500,2.3459,2.3459,2.3459,2.3459
GBPCAD,20030305,123600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,123700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,123800,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,123900,2.3458,2.3458,2.3454,2.3454
GBPCAD,20030305,124000,2.3447,2.3449,2.3447,2.3449
GBPCAD,20030305,124100,2.3450,2.3451,2.3450,2.3451
GBPCAD,20030305,124200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030305,124300,2.3451,2.3458,2.3451,2.3458
GBPCAD,20030305,124400,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,124500,2.3458,2.3458,2.3455,2.3455
GBPCAD,20030305,124600,2.3453,2.3453,2.3451,2.3451
GBPCAD,20030305,124700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030305,124800,2.3451,2.3456,2.3451,2.3456
GBPCAD,20030305,124900,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030305,125000,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030305,125100,2.3458,2.3458,2.3456,2.3456
GBPCAD,20030305,125200,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030305,125300,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030305,125400,2.3455,2.3455,2.3454,2.3454
GBPCAD,20030305,125500,2.3454,2.3454,2.3450,2.3450
GBPCAD,20030305,125600,2.3451,2.3452,2.3451,2.3452
GBPCAD,20030305,125700,2.3452,2.3455,2.3451,2.3451
GBPCAD,20030305,125800,2.3449,2.3451,2.3449,2.3451
GBPCAD,20030305,125900,2.3451,2.3451,2.3449,2.3449
GBPCAD,20030305,130000,2.3448,2.3448,2.3447,2.3447
GBPCAD,20030305,130100,2.3448,2.3448,2.3445,2.3445
GBPCAD,20030305,130200,2.3444,2.3445,2.3444,2.3445
GBPCAD,20030305,130300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030305,130400,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030305,130500,2.3447,2.3448,2.3447,2.3448
GBPCAD,20030305,130600,2.3448,2.3448,2.3447,2.3447
GBPCAD,20030305,130700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030305,130800,2.3447,2.3454,2.3447,2.3454
GBPCAD,20030305,130900,2.3454,2.3455,2.3454,2.3455
GBPCAD,20030305,131000,2.3455,2.3458,2.3455,2.3456
GBPCAD,20030305,131100,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030305,131200,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030305,131300,2.3456,2.3458,2.3456,2.3458
GBPCAD,20030305,131400,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,131500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,131600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,131700,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030305,131800,2.3458,2.3458,2.3456,2.3458
GBPCAD,20030305,131900,2.3457,2.3457,2.3456,2.3456
GBPCAD,20030305,132000,2.3456,2.3456,2.3454,2.3454
GBPCAD,20030305,132100,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030305,132200,2.3455,2.3455,2.3445,2.3445
GBPCAD,20030305,132300,2.3442,2.3445,2.3442,2.3445
GBPCAD,20030305,132400,2.3445,2.3445,2.3445,2.3445
GBPCAD,20030305,132500,2.3440,2.3442,2.3440,2.3441
GBPCAD,20030305,132600,2.3440,2.3440,2.3431,2.3431
GBPCAD,20030305,132700,2.3434,2.3438,2.3434,2.3438
GBPCAD,20030305,132800,2.3440,2.3444,2.3440,2.3444
GBPCAD,20030305,132900,2.3445,2.3445,2.3444,2.3444
GBPCAD,20030305,133000,2.3446,2.3451,2.3446,2.3447
GBPCAD,20030305,133100,2.3447,2.3453,2.3445,2.3453
GBPCAD,20030305,133200,2.3456,2.3458,2.3455,2.3455
GBPCAD,20030305,133300,2.3454,2.3454,2.3448,2.3448
GBPCAD,20030305,133400,2.3449,2.3454,2.3449,2.3454
GBPCAD,20030305,133500,2.3456,2.3460,2.3456,2.3460
GBPCAD,20030305,133600,2.3463,2.3468,2.3463,2.3467
GBPCAD,20030305,133700,2.3466,2.3468,2.3466,2.3466
GBPCAD,20030305,133800,2.3467,2.3467,2.3465,2.3465
GBPCAD,20030305,133900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030305,134000,2.3464,2.3464,2.3461,2.3461
GBPCAD,20030305,134100,2.3461,2.3471,2.3461,2.3471
GBPCAD,20030305,134200,2.3471,2.3471,2.3471,2.3471
GBPCAD,20030305,134300,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030305,134400,2.3480,2.3480,2.3477,2.3477
GBPCAD,20030305,134500,2.3477,2.3477,2.3476,2.3476
GBPCAD,20030305,134600,2.3476,2.3476,2.3472,2.3472
GBPCAD,20030305,134700,2.3472,2.3472,2.3472,2.3472
GBPCAD,20030305,134800,2.3472,2.3473,2.3472,2.3473
GBPCAD,20030305,134900,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030305,135000,2.3473,2.3479,2.3473,2.3479
GBPCAD,20030305,135100,2.3479,2.3480,2.3479,2.3480
GBPCAD,20030305,135200,2.3480,2.3481,2.3480,2.3480
GBPCAD,20030305,135300,2.3482,2.3494,2.3482,2.3494
GBPCAD,20030305,135400,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030305,135500,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030305,135600,2.3492,2.3493,2.3491,2.3493
GBPCAD,20030305,135700,2.3496,2.3500,2.3496,2.3500
GBPCAD,20030305,135800,2.3497,2.3497,2.3496,2.3497
GBPCAD,20030305,135900,2.3497,2.3500,2.3497,2.3500
GBPCAD,20030305,140000,2.3501,2.3514,2.3501,2.3514
GBPCAD,20030305,140100,2.3513,2.3513,2.3510,2.3510
GBPCAD,20030305,140200,2.3509,2.3509,2.3507,2.3507
GBPCAD,20030305,140300,2.3507,2.3508,2.3507,2.3508
GBPCAD,20030305,140400,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030305,140500,2.3508,2.3508,2.3506,2.3508
GBPCAD,20030305,140600,2.3508,2.3508,2.3502,2.3502
GBPCAD,20030305,140700,2.3499,2.3499,2.3496,2.3496
GBPCAD,20030305,140800,2.3494,2.3494,2.3489,2.3489
GBPCAD,20030305,140900,2.3487,2.3487,2.3480,2.3480
GBPCAD,20030305,141000,2.3479,2.3479,2.3477,2.3477
GBPCAD,20030305,141100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030305,141200,2.3477,2.3477,2.3474,2.3474
GBPCAD,20030305,141300,2.3474,2.3474,2.3474,2.3474
GBPCAD,20030305,141400,2.3475,2.3475,2.3475,2.3475
GBPCAD,20030305,141500,2.3475,2.3475,2.3475,2.3475
GBPCAD,20030305,141600,2.3477,2.3479,2.3477,2.3479
GBPCAD,20030305,141700,2.3481,2.3491,2.3481,2.3491
GBPCAD,20030305,141800,2.3491,2.3493,2.3491,2.3493
GBPCAD,20030305,141900,2.3494,2.3505,2.3494,2.3505
GBPCAD,20030305,142000,2.3505,2.3507,2.3505,2.3505
GBPCAD,20030305,142100,2.3505,2.3506,2.3505,2.3506
GBPCAD,20030305,142200,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030305,142300,2.3507,2.3507,2.3502,2.3502
GBPCAD,20030305,142400,2.3501,2.3501,2.3498,2.3498
GBPCAD,20030305,142500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030305,142600,2.3498,2.3498,2.3493,2.3493
GBPCAD,20030305,142700,2.3491,2.3491,2.3489,2.3491
GBPCAD,20030305,142800,2.3493,2.3496,2.3493,2.3496
GBPCAD,20030305,142900,2.3498,2.3505,2.3498,2.3505
GBPCAD,20030305,143000,2.3507,2.3514,2.3507,2.3514
GBPCAD,20030305,143100,2.3515,2.3518,2.3515,2.3518
GBPCAD,20030305,143200,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030305,143300,2.3519,2.3523,2.3519,2.3523
GBPCAD,20030305,143400,2.3522,2.3522,2.3513,2.3513
GBPCAD,20030305,143500,2.3512,2.3512,2.3510,2.3510
GBPCAD,20030305,143600,2.3510,2.3510,2.3508,2.3508
GBPCAD,20030305,143700,2.3507,2.3512,2.3507,2.3512
GBPCAD,20030305,143800,2.3512,2.3516,2.3512,2.3516
GBPCAD,20030305,143900,2.3518,2.3518,2.3514,2.3514
GBPCAD,20030305,144000,2.3514,2.3514,2.3512,2.3512
GBPCAD,20030305,144100,2.3511,2.3511,2.3507,2.3507
GBPCAD,20030305,144200,2.3505,2.3512,2.3505,2.3512
GBPCAD,20030305,144300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030305,144400,2.3512,2.3512,2.3509,2.3512
GBPCAD,20030305,144500,2.3514,2.3518,2.3514,2.3518
GBPCAD,20030305,144600,2.3518,2.3521,2.3518,2.3521
GBPCAD,20030305,144700,2.3521,2.3521,2.3520,2.3521
GBPCAD,20030305,144800,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,144900,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,145000,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,145100,2.3523,2.3527,2.3523,2.3527
GBPCAD,20030305,145200,2.3527,2.3527,2.3526,2.3526
GBPCAD,20030305,145300,2.3525,2.3525,2.3522,2.3523
GBPCAD,20030305,145400,2.3523,2.3523,2.3514,2.3514
GBPCAD,20030305,145500,2.3513,2.3513,2.3510,2.3510
GBPCAD,20030305,145600,2.3508,2.3508,2.3503,2.3503
GBPCAD,20030305,145700,2.3502,2.3504,2.3500,2.3504
GBPCAD,20030305,145800,2.3505,2.3512,2.3505,2.3511
GBPCAD,20030305,145900,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030305,150000,2.3508,2.3508,2.3507,2.3507
GBPCAD,20030305,150100,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030305,150200,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030305,150300,2.3510,2.3511,2.3510,2.3511
GBPCAD,20030305,150400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030305,150500,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030305,150600,2.3512,2.3512,2.3508,2.3510
GBPCAD,20030305,150700,2.3509,2.3509,2.3507,2.3507
GBPCAD,20030305,150800,2.3507,2.3510,2.3507,2.3510
GBPCAD,20030305,150900,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030305,151000,2.3511,2.3516,2.3511,2.3516
GBPCAD,20030305,151100,2.3518,2.3519,2.3518,2.3519
GBPCAD,20030305,151200,2.3521,2.3522,2.3519,2.3519
GBPCAD,20030305,151300,2.3519,2.3525,2.3519,2.3525
GBPCAD,20030305,151400,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030305,151500,2.3522,2.3522,2.3521,2.3521
GBPCAD,20030305,151600,2.3521,2.3521,2.3519,2.3519
GBPCAD,20030305,151700,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030305,151800,2.3517,2.3519,2.3517,2.3519
GBPCAD,20030305,151900,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,152000,2.3515,2.3515,2.3510,2.3510
GBPCAD,20030305,152100,2.3510,2.3510,2.3509,2.3509
GBPCAD,20030305,152200,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030305,152300,2.3509,2.3509,2.3506,2.3506
GBPCAD,20030305,152400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030305,152500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030305,152600,2.3503,2.3507,2.3503,2.3507
GBPCAD,20030305,152700,2.3509,2.3511,2.3505,2.3505
GBPCAD,20030305,152800,2.3504,2.3504,2.3500,2.3500
GBPCAD,20030305,152900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030305,153000,2.3500,2.3500,2.3498,2.3500
GBPCAD,20030305,153100,2.3501,2.3504,2.3501,2.3504
GBPCAD,20030305,153200,2.3504,2.3505,2.3504,2.3504
GBPCAD,20030305,153300,2.3505,2.3513,2.3505,2.3513
GBPCAD,20030305,153400,2.3515,2.3519,2.3515,2.3519
GBPCAD,20030305,153500,2.3519,2.3519,2.3518,2.3518
GBPCAD,20030305,153600,2.3518,2.3518,2.3514,2.3514
GBPCAD,20030305,153700,2.3516,2.3518,2.3516,2.3516
GBPCAD,20030305,153800,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030305,153900,2.3514,2.3516,2.3512,2.3516
GBPCAD,20030305,154000,2.3517,2.3522,2.3517,2.3522
GBPCAD,20030305,154100,2.3522,2.3522,2.3521,2.3521
GBPCAD,20030305,154200,2.3519,2.3519,2.3515,2.3515
GBPCAD,20030305,154300,2.3512,2.3512,2.3504,2.3504
GBPCAD,20030305,154400,2.3504,2.3504,2.3503,2.3503
GBPCAD,20030305,154500,2.3503,2.3503,2.3497,2.3497
GBPCAD,20030305,154600,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030305,154700,2.3498,2.3498,2.3496,2.3496
GBPCAD,20030305,154800,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030305,154900,2.3495,2.3495,2.3493,2.3494
GBPCAD,20030305,155000,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030305,155100,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030305,155200,2.3494,2.3494,2.3493,2.3493
GBPCAD,20030305,155300,2.3492,2.3492,2.3489,2.3489
GBPCAD,20030305,155400,2.3490,2.3494,2.3490,2.3494
GBPCAD,20030305,155500,2.3494,2.3497,2.3494,2.3497
GBPCAD,20030305,155600,2.3497,2.3497,2.3495,2.3495
GBPCAD,20030305,155700,2.3494,2.3499,2.3493,2.3499
GBPCAD,20030305,155800,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030305,155900,2.3498,2.3504,2.3498,2.3503
GBPCAD,20030305,160000,2.3501,2.3501,2.3500,2.3501
GBPCAD,20030305,160100,2.3502,2.3505,2.3494,2.3494
GBPCAD,20030305,160200,2.3493,2.3493,2.3484,2.3486
GBPCAD,20030305,160300,2.3486,2.3489,2.3486,2.3489
GBPCAD,20030305,160400,2.3490,2.3490,2.3487,2.3488
GBPCAD,20030305,160500,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030305,160600,2.3491,2.3491,2.3489,2.3489
GBPCAD,20030305,160700,2.3490,2.3493,2.3490,2.3493
GBPCAD,20030305,160800,2.3491,2.3491,2.3489,2.3489
GBPCAD,20030305,160900,2.3489,2.3491,2.3489,2.3491
GBPCAD,20030305,161000,2.3491,2.3495,2.3491,2.3495
GBPCAD,20030305,161100,2.3497,2.3503,2.3497,2.3503
GBPCAD,20030305,161200,2.3504,2.3508,2.3504,2.3508
GBPCAD,20030305,161300,2.3510,2.3517,2.3510,2.3517
GBPCAD,20030305,161400,2.3519,2.3529,2.3519,2.3527
GBPCAD,20030305,161500,2.3528,2.3531,2.3528,2.3530
GBPCAD,20030305,161600,2.3532,2.3532,2.3526,2.3526
GBPCAD,20030305,161700,2.3527,2.3528,2.3524,2.3528
GBPCAD,20030305,161800,2.3528,2.3528,2.3525,2.3525
GBPCAD,20030305,161900,2.3525,2.3526,2.3525,2.3526
GBPCAD,20030305,162000,2.3526,2.3526,2.3522,2.3522
GBPCAD,20030305,162100,2.3523,2.3525,2.3523,2.3525
GBPCAD,20030305,162200,2.3526,2.3526,2.3523,2.3523
GBPCAD,20030305,162300,2.3524,2.3525,2.3524,2.3524
GBPCAD,20030305,162400,2.3524,2.3526,2.3524,2.3526
GBPCAD,20030305,162500,2.3526,2.3528,2.3520,2.3520
GBPCAD,20030305,162600,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030305,162700,2.3521,2.3526,2.3521,2.3526
GBPCAD,20030305,162800,2.3528,2.3533,2.3528,2.3531
GBPCAD,20030305,162900,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030305,163000,2.3530,2.3530,2.3526,2.3526
GBPCAD,20030305,163100,2.3526,2.3526,2.3526,2.3526
GBPCAD,20030305,163200,2.3526,2.3526,2.3526,2.3526
GBPCAD,20030305,163300,2.3526,2.3531,2.3526,2.3531
GBPCAD,20030305,163400,2.3529,2.3533,2.3529,2.3533
GBPCAD,20030305,163500,2.3533,2.3533,2.3531,2.3531
GBPCAD,20030305,163600,2.3531,2.3533,2.3528,2.3528
GBPCAD,20030305,163700,2.3527,2.3527,2.3523,2.3525
GBPCAD,20030305,163800,2.3526,2.3529,2.3526,2.3529
GBPCAD,20030305,163900,2.3529,2.3529,2.3524,2.3524
GBPCAD,20030305,164000,2.3522,2.3522,2.3521,2.3521
GBPCAD,20030305,164100,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,164200,2.3521,2.3521,2.3520,2.3520
GBPCAD,20030305,164300,2.3520,2.3520,2.3519,2.3519
GBPCAD,20030305,164400,2.3519,2.3523,2.3519,2.3523
GBPCAD,20030305,164500,2.3524,2.3525,2.3523,2.3525
GBPCAD,20030305,164600,2.3526,2.3526,2.3526,2.3526
GBPCAD,20030305,164700,2.3526,2.3532,2.3526,2.3532
GBPCAD,20030305,164800,2.3534,2.3539,2.3534,2.3537
GBPCAD,20030305,164900,2.3538,2.3554,2.3538,2.3552
GBPCAD,20030305,165000,2.3551,2.3551,2.3549,2.3550
GBPCAD,20030305,165100,2.3549,2.3549,2.3546,2.3546
GBPCAD,20030305,165200,2.3544,2.3546,2.3544,2.3546
GBPCAD,20030305,165300,2.3546,2.3546,2.3542,2.3542
GBPCAD,20030305,165400,2.3542,2.3542,2.3540,2.3540
GBPCAD,20030305,165500,2.3540,2.3540,2.3533,2.3533
GBPCAD,20030305,165600,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030305,165700,2.3531,2.3534,2.3531,2.3534
GBPCAD,20030305,165800,2.3534,2.3535,2.3532,2.3535
GBPCAD,20030305,165900,2.3535,2.3535,2.3531,2.3531
GBPCAD,20030305,170000,2.3532,2.3533,2.3532,2.3533
GBPCAD,20030305,170100,2.3533,2.3535,2.3533,2.3535
GBPCAD,20030305,170200,2.3532,2.3532,2.3522,2.3522
GBPCAD,20030305,170300,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030305,170400,2.3518,2.3518,2.3516,2.3516
GBPCAD,20030305,170500,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030305,170600,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030305,170700,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030305,170800,2.3521,2.3525,2.3521,2.3525
GBPCAD,20030305,170900,2.3526,2.3526,2.3526,2.3526
GBPCAD,20030305,171000,2.3526,2.3529,2.3526,2.3529
GBPCAD,20030305,171100,2.3529,2.3535,2.3529,2.3535
GBPCAD,20030305,171200,2.3537,2.3556,2.3537,2.3556
GBPCAD,20030305,171300,2.3558,2.3558,2.3540,2.3540
GBPCAD,20030305,171400,2.3538,2.3538,2.3523,2.3530
GBPCAD,20030305,171500,2.3532,2.3535,2.3532,2.3533
GBPCAD,20030305,171600,2.3535,2.3540,2.3535,2.3539
GBPCAD,20030305,171700,2.3537,2.3537,2.3532,2.3532
GBPCAD,20030305,171800,2.3529,2.3529,2.3516,2.3516
GBPCAD,20030305,171900,2.3515,2.3515,2.3514,2.3514
GBPCAD,20030305,172000,2.3516,2.3519,2.3516,2.3519
GBPCAD,20030305,172100,2.3519,2.3525,2.3519,2.3525
GBPCAD,20030305,172200,2.3526,2.3544,2.3526,2.3544
GBPCAD,20030305,172300,2.3547,2.3557,2.3547,2.3556
GBPCAD,20030305,172400,2.3554,2.3554,2.3551,2.3551
GBPCAD,20030305,172500,2.3550,2.3553,2.3550,2.3553
GBPCAD,20030305,172600,2.3551,2.3551,2.3549,2.3551
GBPCAD,20030305,172700,2.3553,2.3553,2.3551,2.3551
GBPCAD,20030305,172800,2.3550,2.3552,2.3548,2.3552
GBPCAD,20030305,172900,2.3552,2.3552,2.3551,2.3551
GBPCAD,20030305,173000,2.3550,2.3556,2.3550,2.3556
GBPCAD,20030305,173100,2.3558,2.3560,2.3557,2.3557
GBPCAD,20030305,173200,2.3556,2.3556,2.3549,2.3550
GBPCAD,20030305,173300,2.3551,2.3551,2.3549,2.3550
GBPCAD,20030305,173400,2.3549,2.3549,2.3547,2.3547
GBPCAD,20030305,173500,2.3548,2.3549,2.3548,2.3549
GBPCAD,20030305,173600,2.3547,2.3549,2.3547,2.3549
GBPCAD,20030305,173700,2.3549,2.3551,2.3549,2.3551
GBPCAD,20030305,173800,2.3551,2.3553,2.3551,2.3553
GBPCAD,20030305,173900,2.3553,2.3560,2.3553,2.3560
GBPCAD,20030305,174000,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030305,174100,2.3561,2.3561,2.3558,2.3558
GBPCAD,20030305,174200,2.3558,2.3560,2.3558,2.3560
GBPCAD,20030305,174300,2.3560,2.3565,2.3560,2.3565
GBPCAD,20030305,174400,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030305,174500,2.3565,2.3565,2.3558,2.3558
GBPCAD,20030305,174600,2.3557,2.3557,2.3554,2.3554
GBPCAD,20030305,174700,2.3554,2.3556,2.3554,2.3556
GBPCAD,20030305,174800,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030305,174900,2.3556,2.3556,2.3551,2.3551
GBPCAD,20030305,175000,2.3549,2.3549,2.3543,2.3544
GBPCAD,20030305,175100,2.3541,2.3541,2.3539,2.3539
GBPCAD,20030305,175200,2.3540,2.3540,2.3540,2.3540
GBPCAD,20030305,175300,2.3540,2.3540,2.3537,2.3537
GBPCAD,20030305,175400,2.3535,2.3535,2.3530,2.3530
GBPCAD,20030305,175500,2.3529,2.3533,2.3529,2.3533
GBPCAD,20030305,175600,2.3534,2.3535,2.3534,2.3535
GBPCAD,20030305,175700,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030305,175800,2.3535,2.3543,2.3535,2.3543
GBPCAD,20030305,175900,2.3543,2.3546,2.3543,2.3546
GBPCAD,20030305,180000,2.3547,2.3549,2.3546,2.3549
GBPCAD,20030305,180100,2.3550,2.3557,2.3550,2.3557
GBPCAD,20030305,180200,2.3557,2.3561,2.3557,2.3561
GBPCAD,20030305,180300,2.3561,2.3561,2.3558,2.3558
GBPCAD,20030305,180400,2.3557,2.3557,2.3553,2.3553
GBPCAD,20030305,180500,2.3553,2.3553,2.3552,2.3552
GBPCAD,20030305,180600,2.3552,2.3552,2.3544,2.3544
GBPCAD,20030305,180700,2.3544,2.3544,2.3542,2.3542
GBPCAD,20030305,180800,2.3539,2.3542,2.3537,2.3542
GBPCAD,20030305,180900,2.3541,2.3541,2.3540,2.3541
GBPCAD,20030305,181000,2.3540,2.3540,2.3539,2.3539
GBPCAD,20030305,181100,2.3539,2.3543,2.3539,2.3543
GBPCAD,20030305,181200,2.3543,2.3558,2.3543,2.3558
GBPCAD,20030305,181300,2.3560,2.3565,2.3560,2.3564
GBPCAD,20030305,181400,2.3563,2.3563,2.3556,2.3556
GBPCAD,20030305,181500,2.3556,2.3556,2.3554,2.3554
GBPCAD,20030305,181600,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030305,181700,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030305,181800,2.3549,2.3549,2.3547,2.3547
GBPCAD,20030305,181900,2.3547,2.3547,2.3546,2.3547
GBPCAD,20030305,182000,2.3547,2.3549,2.3547,2.3549
GBPCAD,20030305,182100,2.3549,2.3549,2.3547,2.3547
GBPCAD,20030305,182200,2.3547,2.3549,2.3547,2.3547
GBPCAD,20030305,182300,2.3546,2.3546,2.3544,2.3545
GBPCAD,20030305,182400,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030305,182500,2.3546,2.3546,2.3543,2.3543
GBPCAD,20030305,182600,2.3542,2.3542,2.3540,2.3540
GBPCAD,20030305,182700,2.3540,2.3545,2.3540,2.3543
GBPCAD,20030305,182800,2.3543,2.3543,2.3542,2.3542
GBPCAD,20030305,182900,2.3545,2.3553,2.3545,2.3553
GBPCAD,20030305,183000,2.3554,2.3555,2.3554,2.3555
GBPCAD,20030305,183100,2.3556,2.3558,2.3556,2.3558
GBPCAD,20030305,183200,2.3558,2.3558,2.3557,2.3558
GBPCAD,20030305,183300,2.3557,2.3557,2.3556,2.3556
GBPCAD,20030305,183400,2.3555,2.3556,2.3555,2.3556
GBPCAD,20030305,183500,2.3557,2.3558,2.3552,2.3552
GBPCAD,20030305,183600,2.3552,2.3552,2.3552,2.3552
GBPCAD,20030305,183700,2.3552,2.3553,2.3552,2.3553
GBPCAD,20030305,183800,2.3551,2.3554,2.3551,2.3554
GBPCAD,20030305,183900,2.3554,2.3555,2.3554,2.3555
GBPCAD,20030305,184000,2.3556,2.3558,2.3556,2.3558
GBPCAD,20030305,184100,2.3558,2.3558,2.3556,2.3556
GBPCAD,20030305,184200,2.3555,2.3555,2.3554,2.3554
GBPCAD,20030305,184300,2.3554,2.3554,2.3551,2.3551
GBPCAD,20030305,184400,2.3551,2.3551,2.3550,2.3551
GBPCAD,20030305,184500,2.3551,2.3551,2.3550,2.3551
GBPCAD,20030305,184600,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030305,184700,2.3551,2.3551,2.3546,2.3546
GBPCAD,20030305,184800,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030305,184900,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030305,185000,2.3544,2.3544,2.3544,2.3544
GBPCAD,20030305,185100,2.3544,2.3547,2.3544,2.3545
GBPCAD,20030305,185200,2.3544,2.3544,2.3541,2.3541
GBPCAD,20030305,185300,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030305,185400,2.3542,2.3555,2.3542,2.3555
GBPCAD,20030305,185500,2.3558,2.3558,2.3556,2.3556
GBPCAD,20030305,185600,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030305,185700,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030305,185800,2.3556,2.3556,2.3554,2.3554
GBPCAD,20030305,185900,2.3554,2.3563,2.3554,2.3563
GBPCAD,20030305,190000,2.3565,2.3568,2.3565,2.3568
GBPCAD,20030305,190100,2.3567,2.3568,2.3565,2.3568
GBPCAD,20030305,190200,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,190300,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,190400,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,190500,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,190600,2.3567,2.3567,2.3561,2.3561
GBPCAD,20030305,190700,2.3560,2.3561,2.3560,2.3561
GBPCAD,20030305,190800,2.3561,2.3564,2.3561,2.3564
GBPCAD,20030305,190900,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030305,191000,2.3563,2.3564,2.3563,2.3564
GBPCAD,20030305,191100,2.3568,2.3577,2.3568,2.3577
GBPCAD,20030305,191200,2.3577,2.3577,2.3575,2.3575
GBPCAD,20030305,191300,2.3575,2.3575,2.3572,2.3572
GBPCAD,20030305,191400,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030305,191500,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030305,191600,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,191700,2.3567,2.3569,2.3567,2.3568
GBPCAD,20030305,191800,2.3567,2.3567,2.3563,2.3563
GBPCAD,20030305,191900,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030305,192000,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030305,192100,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030305,192200,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030305,192300,2.3563,2.3563,2.3562,2.3562
GBPCAD,20030305,192400,2.3562,2.3564,2.3562,2.3564
GBPCAD,20030305,192500,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030305,192600,2.3564,2.3564,2.3564,2.3564
GBPCAD,20030305,192700,2.3564,2.3564,2.3559,2.3559
GBPCAD,20030305,192800,2.3559,2.3559,2.3559,2.3559
GBPCAD,20030305,192900,2.3559,2.3559,2.3559,2.3559
GBPCAD,20030305,193000,2.3559,2.3559,2.3559,2.3559
GBPCAD,20030305,193100,2.3559,2.3567,2.3559,2.3567
GBPCAD,20030305,193200,2.3567,2.3568,2.3567,2.3568
GBPCAD,20030305,193300,2.3570,2.3574,2.3570,2.3574
GBPCAD,20030305,193400,2.3574,2.3577,2.3574,2.3577
GBPCAD,20030305,193500,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030305,193600,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030305,193700,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030305,193800,2.3577,2.3577,2.3576,2.3576
GBPCAD,20030305,193900,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030305,194000,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030305,194100,2.3576,2.3576,2.3575,2.3575
GBPCAD,20030305,194200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030305,194300,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,194400,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,194500,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,194600,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,194700,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,194800,2.3570,2.3571,2.3570,2.3571
GBPCAD,20030305,194900,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030305,195000,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030305,195100,2.3571,2.3571,2.3565,2.3567
GBPCAD,20030305,195200,2.3567,2.3567,2.3566,2.3566
GBPCAD,20030305,195300,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030305,195400,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030305,195500,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030305,195600,2.3557,2.3559,2.3557,2.3559
GBPCAD,20030305,195700,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030305,195800,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030305,195900,2.3561,2.3563,2.3561,2.3563
GBPCAD,20030305,200000,2.3565,2.3579,2.3565,2.3579
GBPCAD,20030305,200100,2.3581,2.3581,2.3579,2.3579
GBPCAD,20030305,200200,2.3579,2.3579,2.3576,2.3576
GBPCAD,20030305,200300,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030305,200400,2.3576,2.3576,2.3575,2.3576
GBPCAD,20030305,200500,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030305,200600,2.3572,2.3572,2.3568,2.3568
GBPCAD,20030305,200700,2.3565,2.3565,2.3563,2.3563
GBPCAD,20030305,200800,2.3564,2.3567,2.3564,2.3567
GBPCAD,20030305,200900,2.3568,2.3570,2.3568,2.3570
GBPCAD,20030305,201000,2.3570,2.3575,2.3570,2.3575
GBPCAD,20030305,201100,2.3577,2.3578,2.3574,2.3574
GBPCAD,20030305,201200,2.3571,2.3571,2.3570,2.3570
GBPCAD,20030305,201300,2.3569,2.3569,2.3569,2.3569
GBPCAD,20030305,201400,2.3569,2.3572,2.3568,2.3572
GBPCAD,20030305,201500,2.3572,2.3572,2.3570,2.3570
GBPCAD,20030305,201600,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030305,201700,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030305,201800,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,201900,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030305,202000,2.3567,2.3567,2.3565,2.3565
GBPCAD,20030305,202100,2.3563,2.3563,2.3559,2.3559
GBPCAD,20030305,202200,2.3559,2.3560,2.3557,2.3560
GBPCAD,20030305,202300,2.3561,2.3563,2.3561,2.3563
GBPCAD,20030305,202400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030305,202500,2.3560,2.3560,2.3558,2.3558
GBPCAD,20030305,202600,2.3558,2.3560,2.3558,2.3560
GBPCAD,20030305,202700,2.3560,2.3560,2.3558,2.3558
GBPCAD,20030305,202800,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030305,202900,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030305,203000,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030305,203100,2.3560,2.3561,2.3560,2.3561
GBPCAD,20030305,203200,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030305,203300,2.3564,2.3565,2.3564,2.3565
GBPCAD,20030305,203400,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030305,203500,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030305,203600,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030305,203700,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030305,203800,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030305,203900,2.3565,2.3568,2.3565,2.3568
GBPCAD,20030305,204000,2.3569,2.3575,2.3569,2.3575
GBPCAD,20030305,204100,2.3575,2.3575,2.3574,2.3574
GBPCAD,20030305,204200,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030305,204300,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030305,204400,2.3572,2.3574,2.3571,2.3571
GBPCAD,20030305,204500,2.3570,2.3570,2.3560,2.3561
GBPCAD,20030305,204600,2.3561,2.3563,2.3561,2.3563
GBPCAD,20030305,204700,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030305,204800,2.3563,2.3568,2.3563,2.3568
GBPCAD,20030305,204900,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030305,205000,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030305,205100,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030305,205200,2.3568,2.3568,2.3560,2.3560
GBPCAD,20030305,205300,2.3560,2.3560,2.3560,2.3560
GBPCAD,20030305,205400,2.3560,2.3560,2.3560,2.3560
GBPCAD,20030305,205500,2.3560,2.3560,2.3560,2.3560
GBPCAD,20030305,205600,2.3557,2.3557,2.3557,2.3557
GBPCAD,20030305,205700,2.3557,2.3557,2.3556,2.3556
GBPCAD,20030305,205800,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030305,205900,2.3556,2.3556,2.3551,2.3551
GBPCAD,20030305,210000,2.3551,2.3554,2.3551,2.3554
GBPCAD,20030305,210100,2.3554,2.3554,2.3551,2.3551
GBPCAD,20030305,210200,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030305,210300,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030305,210400,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030305,210500,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030305,210600,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030305,210700,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030305,210800,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030305,210900,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030305,211000,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030305,211100,2.3544,2.3544,2.3544,2.3544
GBPCAD,20030305,211200,2.3544,2.3546,2.3544,2.3546
GBPCAD,20030305,211300,2.3546,2.3549,2.3546,2.3549
GBPCAD,20030305,211400,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030305,211500,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030305,211600,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030305,211700,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030305,211800,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030305,211900,2.3549,2.3549,2.3548,2.3548
GBPCAD,20030305,212000,2.3548,2.3548,2.3546,2.3546
GBPCAD,20030305,212100,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030305,212200,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030305,212300,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030305,212400,2.3547,2.3547,2.3542,2.3542
GBPCAD,20030305,212500,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030305,212600,2.3542,2.3542,2.3537,2.3537
GBPCAD,20030305,212700,2.3537,2.3540,2.3537,2.3540
GBPCAD,20030305,212800,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030305,212900,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030305,213000,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030305,213100,2.3542,2.3542,2.3540,2.3540
GBPCAD,20030305,213200,2.3540,2.3542,2.3540,2.3542
GBPCAD,20030305,213300,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030305,213400,2.3544,2.3544,2.3543,2.3543
GBPCAD,20030305,213500,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030305,213600,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030305,213700,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030305,213800,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030305,213900,2.3543,2.3544,2.3543,2.3544
GBPCAD,20030305,214000,2.3544,2.3544,2.3541,2.3541
GBPCAD,20030305,214100,2.3541,2.3541,2.3541,2.3541
GBPCAD,20030305,214200,2.3541,2.3541,2.3539,2.3539
GBPCAD,20030305,214300,2.3537,2.3537,2.3536,2.3536
GBPCAD,20030305,214400,2.3536,2.3536,2.3535,2.3535
GBPCAD,20030305,214500,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030305,214600,2.3535,2.3535,2.3531,2.3531
GBPCAD,20030305,214700,2.3528,2.3528,2.3514,2.3514
GBPCAD,20030305,214800,2.3513,2.3514,2.3512,2.3514
GBPCAD,20030305,214900,2.3515,2.3519,2.3515,2.3519
GBPCAD,20030305,215000,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030305,215100,2.3519,2.3523,2.3519,2.3523
GBPCAD,20030305,215200,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030305,215300,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030305,215400,2.3523,2.3525,2.3523,2.3525
GBPCAD,20030305,215500,2.3525,2.3525,2.3519,2.3519
GBPCAD,20030305,215600,2.3517,2.3517,2.3514,2.3514
GBPCAD,20030305,215700,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030305,215800,2.3514,2.3519,2.3514,2.3519
GBPCAD,20030305,215900,2.3518,2.3518,2.3512,2.3512
GBPCAD,20030305,220000,2.3510,2.3510,2.3505,2.3505
GBPCAD,20030305,220100,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030305,220200,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030305,220300,2.3507,2.3511,2.3507,2.3511
GBPCAD,20030305,220400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030305,220500,2.3512,2.3516,2.3512,2.3516
GBPCAD,20030305,220600,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030305,220700,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030305,220800,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030305,220900,2.3516,2.3519,2.3516,2.3519
GBPCAD,20030305,221000,2.3519,2.3519,2.3518,2.3518
GBPCAD,20030305,221100,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030305,221200,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030305,221300,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030305,221400,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030305,221500,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030305,221600,2.3515,2.3516,2.3515,2.3516
GBPCAD,20030305,221700,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030305,221800,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030305,221900,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030305,222000,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030305,222100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030305,222200,2.3514,2.3514,2.3513,2.3513
GBPCAD,20030305,222300,2.3513,2.3513,2.3513,2.3513
GBPCAD,20030305,222400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030305,222500,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030305,222600,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030305,222700,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030305,222800,2.3512,2.3513,2.3510,2.3510
GBPCAD,20030305,222900,2.3509,2.3512,2.3508,2.3512
GBPCAD,20030305,223000,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030305,223100,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030305,223200,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030305,223300,2.3508,2.3511,2.3508,2.3511
GBPCAD,20030305,223400,2.3512,2.3515,2.3512,2.3515
GBPCAD,20030305,223500,2.3516,2.3516,2.3515,2.3515
GBPCAD,20030305,223600,2.3515,2.3515,2.3514,2.3515
GBPCAD,20030305,223700,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030305,223800,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030305,223900,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030305,224000,2.3516,2.3519,2.3516,2.3519
GBPCAD,20030305,224100,2.3521,2.3525,2.3521,2.3522
GBPCAD,20030305,224200,2.3521,2.3521,2.3516,2.3516
GBPCAD,20030305,224300,2.3515,2.3518,2.3515,2.3518
GBPCAD,20030305,224400,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030305,224500,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030305,224600,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030305,224700,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030305,224800,2.3524,2.3526,2.3524,2.3526
GBPCAD,20030305,224900,2.3526,2.3528,2.3526,2.3526
GBPCAD,20030305,225000,2.3526,2.3526,2.3514,2.3514
GBPCAD,20030305,225100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030305,225200,2.3513,2.3513,2.3513,2.3513
GBPCAD,20030305,225300,2.3513,2.3513,2.3511,2.3511
GBPCAD,20030305,225400,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030305,225500,2.3511,2.3511,2.3508,2.3508
GBPCAD,20030305,225600,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030305,225700,2.3508,2.3510,2.3508,2.3510
GBPCAD,20030305,225800,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030305,225900,2.3511,2.3514,2.3511,2.3514
GBPCAD,20030305,230000,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030305,230100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030305,230200,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030305,230300,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030305,230400,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030305,230500,2.3518,2.3519,2.3518,2.3519
GBPCAD,20030305,230600,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030305,230700,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030305,230800,2.3519,2.3526,2.3519,2.3526
GBPCAD,20030305,230900,2.3526,2.3526,2.3526,2.3526
GBPCAD,20030305,231000,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,231100,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,231200,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,231300,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,231400,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,231500,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030305,231600,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030305,231700,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030305,231800,2.3525,2.3525,2.3520,2.3520
GBPCAD,20030305,231900,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,232000,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,232100,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,232200,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,232300,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,232400,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,232500,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030305,232600,2.3518,2.3520,2.3518,2.3520
GBPCAD,20030305,232700,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030305,232800,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030305,232900,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030305,233000,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030305,233100,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030305,233200,2.3522,2.3522,2.3521,2.3521
GBPCAD,20030305,233300,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,233400,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,233500,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030305,233600,2.3521,2.3524,2.3521,2.3524
GBPCAD,20030305,233700,2.3526,2.3528,2.3526,2.3528
GBPCAD,20030305,233800,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,233900,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,234000,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,234100,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,234200,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,234300,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030305,234400,2.3528,2.3528,2.3527,2.3527
GBPCAD,20030305,234500,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030305,234600,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030305,234700,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030305,234800,2.3527,2.3530,2.3527,2.3530
GBPCAD,20030305,234900,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030305,235000,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030305,235100,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030305,235200,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030305,235300,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030305,235400,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030305,235500,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030305,235600,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030305,235700,2.3532,2.3532,2.3531,2.3531
GBPCAD,20030305,235800,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030305,235900,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030306,000000,2.3531,2.3531,2.3531,2.3531
GBPAUD,20030305,000100,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030305,000200,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030305,000300,2.5757,2.5757,2.5756,2.5756
GBPAUD,20030305,000400,2.5757,2.5757,2.5752,2.5752
GBPAUD,20030305,000500,2.5749,2.5749,2.5738,2.5738
GBPAUD,20030305,000600,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030305,000700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030305,000800,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030305,000900,2.5735,2.5740,2.5735,2.5738
GBPAUD,20030305,001000,2.5741,2.5752,2.5741,2.5752
GBPAUD,20030305,001100,2.5752,2.5755,2.5752,2.5755
GBPAUD,20030305,001200,2.5755,2.5755,2.5754,2.5754
GBPAUD,20030305,001300,2.5754,2.5754,2.5751,2.5751
GBPAUD,20030305,001400,2.5749,2.5749,2.5748,2.5748
GBPAUD,20030305,001500,2.5748,2.5748,2.5732,2.5732
GBPAUD,20030305,001600,2.5733,2.5734,2.5733,2.5734
GBPAUD,20030305,001700,2.5735,2.5735,2.5732,2.5732
GBPAUD,20030305,001800,2.5732,2.5732,2.5731,2.5731
GBPAUD,20030305,001900,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030305,002000,2.5733,2.5733,2.5732,2.5732
GBPAUD,20030305,002100,2.5732,2.5732,2.5731,2.5731
GBPAUD,20030305,002200,2.5731,2.5731,2.5731,2.5731
GBPAUD,20030305,002300,2.5731,2.5735,2.5731,2.5735
GBPAUD,20030305,002400,2.5735,2.5736,2.5735,2.5736
GBPAUD,20030305,002500,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030305,002600,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030305,002700,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030305,002800,2.5736,2.5754,2.5736,2.5754
GBPAUD,20030305,002900,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030305,003000,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030305,003100,2.5751,2.5751,2.5750,2.5750
GBPAUD,20030305,003200,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,003300,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,003400,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,003500,2.5750,2.5760,2.5750,2.5760
GBPAUD,20030305,003600,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030305,003700,2.5762,2.5767,2.5762,2.5765
GBPAUD,20030305,003800,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030305,003900,2.5765,2.5765,2.5759,2.5759
GBPAUD,20030305,004000,2.5759,2.5761,2.5758,2.5758
GBPAUD,20030305,004100,2.5756,2.5765,2.5756,2.5765
GBPAUD,20030305,004200,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030305,004300,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030305,004400,2.5763,2.5767,2.5763,2.5767
GBPAUD,20030305,004500,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,004600,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,004700,2.5761,2.5761,2.5757,2.5757
GBPAUD,20030305,004800,2.5757,2.5758,2.5757,2.5758
GBPAUD,20030305,004900,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,005000,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,005100,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,005200,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,005300,2.5761,2.5761,2.5759,2.5759
GBPAUD,20030305,005400,2.5757,2.5757,2.5755,2.5755
GBPAUD,20030305,005500,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030305,005600,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030305,005700,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030305,005800,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,005900,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,010000,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,010100,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,010200,2.5750,2.5751,2.5750,2.5751
GBPAUD,20030305,010300,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,010400,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,010500,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,010600,2.5751,2.5751,2.5750,2.5750
GBPAUD,20030305,010700,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,010800,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,010900,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,011000,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,011100,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,011200,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,011300,2.5750,2.5750,2.5745,2.5745
GBPAUD,20030305,011400,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030305,011500,2.5742,2.5744,2.5741,2.5741
GBPAUD,20030305,011600,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030305,011700,2.5740,2.5740,2.5737,2.5737
GBPAUD,20030305,011800,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030305,011900,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030305,012000,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030305,012100,2.5737,2.5737,2.5737,2.5737
GBPAUD,20030305,012200,2.5737,2.5743,2.5737,2.5743
GBPAUD,20030305,012300,2.5744,2.5748,2.5744,2.5747
GBPAUD,20030305,012400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,012500,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,012600,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,012700,2.5747,2.5759,2.5747,2.5759
GBPAUD,20030305,012800,2.5763,2.5808,2.5763,2.5808
GBPAUD,20030305,012900,2.5807,2.5807,2.5806,2.5806
GBPAUD,20030305,013000,2.5805,2.5805,2.5798,2.5799
GBPAUD,20030305,013100,2.5800,2.5814,2.5800,2.5814
GBPAUD,20030305,013200,2.5814,2.5821,2.5814,2.5821
GBPAUD,20030305,013300,2.5823,2.5826,2.5823,2.5826
GBPAUD,20030305,013400,2.5826,2.5829,2.5826,2.5829
GBPAUD,20030305,013500,2.5827,2.5827,2.5817,2.5817
GBPAUD,20030305,013600,2.5815,2.5817,2.5815,2.5817
GBPAUD,20030305,013700,2.5817,2.5817,2.5816,2.5816
GBPAUD,20030305,013800,2.5816,2.5816,2.5810,2.5810
GBPAUD,20030305,013900,2.5810,2.5810,2.5807,2.5807
GBPAUD,20030305,014000,2.5807,2.5807,2.5804,2.5807
GBPAUD,20030305,014100,2.5806,2.5806,2.5800,2.5800
GBPAUD,20030305,014200,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030305,014300,2.5800,2.5800,2.5793,2.5793
GBPAUD,20030305,014400,2.5793,2.5793,2.5789,2.5789
GBPAUD,20030305,014500,2.5789,2.5789,2.5789,2.5789
GBPAUD,20030305,014600,2.5789,2.5789,2.5788,2.5788
GBPAUD,20030305,014700,2.5788,2.5788,2.5788,2.5788
GBPAUD,20030305,014800,2.5788,2.5788,2.5780,2.5780
GBPAUD,20030305,014900,2.5780,2.5780,2.5776,2.5776
GBPAUD,20030305,015000,2.5777,2.5784,2.5777,2.5784
GBPAUD,20030305,015100,2.5784,2.5784,2.5782,2.5782
GBPAUD,20030305,015200,2.5780,2.5780,2.5778,2.5778
GBPAUD,20030305,015300,2.5778,2.5778,2.5777,2.5778
GBPAUD,20030305,015400,2.5778,2.5778,2.5778,2.5778
GBPAUD,20030305,015500,2.5777,2.5777,2.5775,2.5775
GBPAUD,20030305,015600,2.5775,2.5778,2.5775,2.5778
GBPAUD,20030305,015700,2.5778,2.5780,2.5778,2.5780
GBPAUD,20030305,015800,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030305,015900,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030305,020000,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030305,020100,2.5780,2.5780,2.5779,2.5779
GBPAUD,20030305,020200,2.5776,2.5776,2.5772,2.5772
GBPAUD,20030305,020300,2.5771,2.5771,2.5759,2.5765
GBPAUD,20030305,020400,2.5766,2.5769,2.5766,2.5769
GBPAUD,20030305,020500,2.5769,2.5772,2.5769,2.5772
GBPAUD,20030305,020600,2.5770,2.5770,2.5769,2.5769
GBPAUD,20030305,020700,2.5769,2.5776,2.5769,2.5776
GBPAUD,20030305,020800,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030305,020900,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030305,021000,2.5772,2.5772,2.5762,2.5762
GBPAUD,20030305,021100,2.5764,2.5764,2.5763,2.5764
GBPAUD,20030305,021200,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030305,021300,2.5765,2.5768,2.5765,2.5768
GBPAUD,20030305,021400,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,021500,2.5768,2.5768,2.5764,2.5764
GBPAUD,20030305,021600,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030305,021700,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030305,021800,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030305,021900,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030305,022000,2.5763,2.5769,2.5763,2.5769
GBPAUD,20030305,022100,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,022200,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,022300,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,022400,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,022500,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,022600,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,022700,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,022800,2.5768,2.5768,2.5766,2.5766
GBPAUD,20030305,022900,2.5766,2.5769,2.5766,2.5769
GBPAUD,20030305,023000,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,023100,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,023200,2.5769,2.5772,2.5769,2.5772
GBPAUD,20030305,023300,2.5772,2.5774,2.5772,2.5774
GBPAUD,20030305,023400,2.5773,2.5775,2.5773,2.5775
GBPAUD,20030305,023500,2.5775,2.5775,2.5769,2.5769
GBPAUD,20030305,023600,2.5768,2.5768,2.5759,2.5761
GBPAUD,20030305,023700,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030305,023800,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030305,023900,2.5760,2.5765,2.5760,2.5765
GBPAUD,20030305,024000,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030305,024100,2.5765,2.5768,2.5765,2.5768
GBPAUD,20030305,024200,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,024300,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,024400,2.5768,2.5768,2.5767,2.5767
GBPAUD,20030305,024500,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,024600,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,024700,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,024800,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,024900,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,025000,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,025100,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,025200,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,025300,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,025400,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,025500,2.5767,2.5767,2.5767,2.5767
GBPAUD,20030305,025600,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030305,025700,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030305,025800,2.5765,2.5765,2.5765,2.5765
GBPAUD,20030305,025900,2.5765,2.5765,2.5755,2.5755
GBPAUD,20030305,030000,2.5752,2.5753,2.5752,2.5753
GBPAUD,20030305,030100,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030305,030200,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030305,030300,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030305,030400,2.5753,2.5756,2.5752,2.5756
GBPAUD,20030305,030500,2.5758,2.5760,2.5758,2.5760
GBPAUD,20030305,030600,2.5760,2.5760,2.5760,2.5760
GBPAUD,20030305,030700,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,030800,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,030900,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,031000,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,031100,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,031200,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030305,031300,2.5755,2.5755,2.5754,2.5754
GBPAUD,20030305,031400,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030305,031500,2.5754,2.5756,2.5754,2.5756
GBPAUD,20030305,031600,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,031700,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,031800,2.5758,2.5758,2.5756,2.5756
GBPAUD,20030305,031900,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,032000,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,032100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,032200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,032300,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,032400,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,032500,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030305,032600,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,032700,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,032800,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,032900,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,033000,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,033100,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,033200,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,033300,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,033400,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,033500,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,033600,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,033700,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,033800,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,033900,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,034000,2.5770,2.5770,2.5769,2.5769
GBPAUD,20030305,034100,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,034200,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,034300,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,034400,2.5769,2.5770,2.5769,2.5770
GBPAUD,20030305,034500,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,034600,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,034700,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,034800,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,034900,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,035000,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,035100,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,035200,2.5770,2.5772,2.5770,2.5772
GBPAUD,20030305,035300,2.5772,2.5772,2.5772,2.5772
GBPAUD,20030305,035400,2.5772,2.5772,2.5772,2.5772
GBPAUD,20030305,035500,2.5772,2.5772,2.5772,2.5772
GBPAUD,20030305,035600,2.5772,2.5772,2.5772,2.5772
GBPAUD,20030305,035700,2.5772,2.5773,2.5772,2.5773
GBPAUD,20030305,035800,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030305,035900,2.5773,2.5774,2.5773,2.5774
GBPAUD,20030305,040000,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030305,040100,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030305,040200,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030305,040300,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030305,040400,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030305,040500,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030305,040600,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030305,040700,2.5774,2.5774,2.5774,2.5774
GBPAUD,20030305,040800,2.5774,2.5774,2.5759,2.5759
GBPAUD,20030305,040900,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,041000,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,041100,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,041200,2.5759,2.5759,2.5749,2.5749
GBPAUD,20030305,041300,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,041400,2.5759,2.5759,2.5758,2.5758
GBPAUD,20030305,041500,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,041600,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030305,041700,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030305,041800,2.5757,2.5761,2.5757,2.5758
GBPAUD,20030305,041900,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030305,042000,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030305,042100,2.5755,2.5756,2.5755,2.5756
GBPAUD,20030305,042200,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,042300,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,042400,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,042500,2.5749,2.5756,2.5749,2.5756
GBPAUD,20030305,042600,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,042700,2.5756,2.5756,2.5755,2.5755
GBPAUD,20030305,042800,2.5755,2.5755,2.5752,2.5752
GBPAUD,20030305,042900,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030305,043000,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030305,043100,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030305,043200,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030305,043300,2.5754,2.5756,2.5754,2.5756
GBPAUD,20030305,043400,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,043500,2.5756,2.5756,2.5752,2.5752
GBPAUD,20030305,043600,2.5752,2.5752,2.5748,2.5748
GBPAUD,20030305,043700,2.5747,2.5748,2.5747,2.5748
GBPAUD,20030305,043800,2.5748,2.5749,2.5748,2.5748
GBPAUD,20030305,043900,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030305,044000,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030305,044100,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030305,044200,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030305,044300,2.5745,2.5745,2.5744,2.5744
GBPAUD,20030305,044400,2.5744,2.5744,2.5739,2.5739
GBPAUD,20030305,044500,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030305,044600,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030305,044700,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030305,044800,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030305,044900,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030305,045000,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030305,045100,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030305,045200,2.5740,2.5742,2.5740,2.5742
GBPAUD,20030305,045300,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030305,045400,2.5742,2.5747,2.5742,2.5747
GBPAUD,20030305,045500,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,045600,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,045700,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,045800,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030305,045900,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030305,050000,2.5742,2.5742,2.5735,2.5735
GBPAUD,20030305,050100,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030305,050200,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030305,050300,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030305,050400,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030305,050500,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030305,050600,2.5735,2.5745,2.5734,2.5745
GBPAUD,20030305,050700,2.5747,2.5747,2.5740,2.5740
GBPAUD,20030305,050800,2.5738,2.5738,2.5737,2.5738
GBPAUD,20030305,050900,2.5738,2.5740,2.5738,2.5740
GBPAUD,20030305,051000,2.5741,2.5754,2.5741,2.5751
GBPAUD,20030305,051100,2.5749,2.5750,2.5749,2.5750
GBPAUD,20030305,051200,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,051300,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,051400,2.5750,2.5759,2.5750,2.5759
GBPAUD,20030305,051500,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,051600,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,051700,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,051800,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,051900,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,052000,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,052100,2.5759,2.5764,2.5759,2.5764
GBPAUD,20030305,052200,2.5765,2.5765,2.5764,2.5764
GBPAUD,20030305,052300,2.5764,2.5764,2.5763,2.5763
GBPAUD,20030305,052400,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030305,052500,2.5764,2.5764,2.5764,2.5764
GBPAUD,20030305,052600,2.5764,2.5764,2.5764,2.5764
GBPAUD,20030305,052700,2.5764,2.5768,2.5764,2.5768
GBPAUD,20030305,052800,2.5768,2.5770,2.5768,2.5770
GBPAUD,20030305,052900,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,053000,2.5771,2.5771,2.5768,2.5768
GBPAUD,20030305,053100,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,053200,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,053300,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,053400,2.5764,2.5764,2.5761,2.5761
GBPAUD,20030305,053500,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030305,053600,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030305,053700,2.5757,2.5757,2.5756,2.5756
GBPAUD,20030305,053800,2.5751,2.5754,2.5751,2.5754
GBPAUD,20030305,053900,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,054000,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,054100,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,054200,2.5756,2.5756,2.5747,2.5747
GBPAUD,20030305,054300,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,054400,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,054500,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,054600,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,054700,2.5747,2.5753,2.5747,2.5753
GBPAUD,20030305,054800,2.5753,2.5753,2.5753,2.5753
GBPAUD,20030305,054900,2.5753,2.5753,2.5748,2.5748
GBPAUD,20030305,055000,2.5748,2.5751,2.5748,2.5751
GBPAUD,20030305,055100,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,055200,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,055300,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,055400,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,055500,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,055600,2.5751,2.5751,2.5743,2.5743
GBPAUD,20030305,055700,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030305,055800,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030305,055900,2.5743,2.5743,2.5743,2.5743
GBPAUD,20030305,060000,2.5743,2.5748,2.5743,2.5748
GBPAUD,20030305,060100,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030305,060200,2.5748,2.5750,2.5748,2.5750
GBPAUD,20030305,060300,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,060400,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,060500,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,060600,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,060700,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,060800,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,060900,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,061000,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,061100,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,061200,2.5751,2.5751,2.5750,2.5750
GBPAUD,20030305,061300,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,061400,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,061500,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,061600,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,061700,2.5750,2.5750,2.5748,2.5748
GBPAUD,20030305,061800,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030305,061900,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,062000,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,062100,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,062200,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,062300,2.5749,2.5749,2.5749,2.5749
GBPAUD,20030305,062400,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,062500,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,062600,2.5752,2.5752,2.5751,2.5752
GBPAUD,20030305,062700,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,062800,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,062900,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,063000,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,063100,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,063200,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,063300,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,063400,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,063500,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,063600,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,063700,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,063800,2.5752,2.5752,2.5747,2.5747
GBPAUD,20030305,063900,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,064000,2.5747,2.5751,2.5747,2.5751
GBPAUD,20030305,064100,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,064200,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,064300,2.5751,2.5759,2.5751,2.5759
GBPAUD,20030305,064400,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,064500,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,064600,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,064700,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,064800,2.5759,2.5759,2.5759,2.5759
GBPAUD,20030305,064900,2.5755,2.5755,2.5755,2.5755
GBPAUD,20030305,065000,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030305,065100,2.5761,2.5762,2.5761,2.5762
GBPAUD,20030305,065200,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030305,065300,2.5762,2.5762,2.5761,2.5761
GBPAUD,20030305,065400,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030305,065500,2.5761,2.5762,2.5761,2.5762
GBPAUD,20030305,065600,2.5762,2.5762,2.5762,2.5762
GBPAUD,20030305,065700,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,065800,2.5770,2.5773,2.5770,2.5773
GBPAUD,20030305,065900,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030305,070000,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030305,070100,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030305,070200,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030305,070300,2.5773,2.5773,2.5773,2.5773
GBPAUD,20030305,070400,2.5773,2.5776,2.5773,2.5776
GBPAUD,20030305,070500,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030305,070600,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030305,070700,2.5776,2.5776,2.5776,2.5776
GBPAUD,20030305,070800,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030305,070900,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030305,071000,2.5780,2.5780,2.5777,2.5777
GBPAUD,20030305,071100,2.5777,2.5780,2.5777,2.5780
GBPAUD,20030305,071200,2.5780,2.5780,2.5780,2.5780
GBPAUD,20030305,071300,2.5779,2.5779,2.5773,2.5773
GBPAUD,20030305,071400,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,071500,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,071600,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,071700,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,071800,2.5770,2.5770,2.5770,2.5770
GBPAUD,20030305,071900,2.5770,2.5770,2.5768,2.5768
GBPAUD,20030305,072000,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,072100,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,072200,2.5768,2.5768,2.5768,2.5768
GBPAUD,20030305,072300,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030305,072400,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030305,072500,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030305,072600,2.5771,2.5771,2.5771,2.5771
GBPAUD,20030305,072700,2.5772,2.5772,2.5769,2.5769
GBPAUD,20030305,072800,2.5769,2.5769,2.5769,2.5769
GBPAUD,20030305,072900,2.5769,2.5769,2.5761,2.5761
GBPAUD,20030305,073000,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030305,073100,2.5761,2.5761,2.5761,2.5761
GBPAUD,20030305,073200,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030305,073300,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030305,073400,2.5766,2.5766,2.5765,2.5765
GBPAUD,20030305,073500,2.5765,2.5766,2.5765,2.5766
GBPAUD,20030305,073600,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030305,073700,2.5766,2.5766,2.5766,2.5766
GBPAUD,20030305,073800,2.5766,2.5766,2.5763,2.5763
GBPAUD,20030305,073900,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030305,074000,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030305,074100,2.5763,2.5763,2.5757,2.5757
GBPAUD,20030305,074200,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030305,074300,2.5757,2.5757,2.5757,2.5757
GBPAUD,20030305,074400,2.5757,2.5758,2.5757,2.5758
GBPAUD,20030305,074500,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,074600,2.5758,2.5758,2.5752,2.5752
GBPAUD,20030305,074700,2.5752,2.5752,2.5750,2.5750
GBPAUD,20030305,074800,2.5750,2.5751,2.5750,2.5751
GBPAUD,20030305,074900,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,075000,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,075100,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,075200,2.5751,2.5751,2.5751,2.5751
GBPAUD,20030305,075300,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,075400,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,075500,2.5752,2.5752,2.5747,2.5750
GBPAUD,20030305,075600,2.5750,2.5750,2.5750,2.5750
GBPAUD,20030305,075700,2.5750,2.5757,2.5750,2.5757
GBPAUD,20030305,075800,2.5759,2.5759,2.5758,2.5758
GBPAUD,20030305,075900,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,080000,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,080100,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,080200,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,080300,2.5758,2.5758,2.5758,2.5758
GBPAUD,20030305,080400,2.5752,2.5752,2.5752,2.5752
GBPAUD,20030305,080500,2.5749,2.5762,2.5749,2.5760
GBPAUD,20030305,080600,2.5759,2.5763,2.5759,2.5763
GBPAUD,20030305,080700,2.5763,2.5763,2.5763,2.5763
GBPAUD,20030305,080800,2.5763,2.5763,2.5754,2.5754
GBPAUD,20030305,080900,2.5750,2.5751,2.5748,2.5751
GBPAUD,20030305,081000,2.5751,2.5752,2.5748,2.5748
GBPAUD,20030305,081100,2.5748,2.5748,2.5745,2.5747
GBPAUD,20030305,081200,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030305,081300,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030305,081400,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030305,081500,2.5748,2.5756,2.5748,2.5756
GBPAUD,20030305,081600,2.5755,2.5756,2.5755,2.5756
GBPAUD,20030305,081700,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,081800,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,081900,2.5756,2.5756,2.5756,2.5756
GBPAUD,20030305,082000,2.5756,2.5756,2.5752,2.5752
GBPAUD,20030305,082100,2.5752,2.5752,2.5747,2.5747
GBPAUD,20030305,082200,2.5745,2.5745,2.5740,2.5742
GBPAUD,20030305,082300,2.5742,2.5742,2.5742,2.5742
GBPAUD,20030305,082400,2.5742,2.5742,2.5739,2.5739
GBPAUD,20030305,082500,2.5736,2.5741,2.5735,2.5741
GBPAUD,20030305,082600,2.5740,2.5740,2.5735,2.5735
GBPAUD,20030305,082700,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030305,082800,2.5735,2.5741,2.5735,2.5741
GBPAUD,20030305,082900,2.5742,2.5744,2.5742,2.5744
GBPAUD,20030305,083000,2.5744,2.5744,2.5735,2.5735
GBPAUD,20030305,083100,2.5735,2.5739,2.5735,2.5739
GBPAUD,20030305,083200,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030305,083300,2.5739,2.5739,2.5739,2.5739
GBPAUD,20030305,083400,2.5737,2.5737,2.5735,2.5735
GBPAUD,20030305,083500,2.5735,2.5735,2.5731,2.5731
GBPAUD,20030305,083600,2.5731,2.5731,2.5726,2.5726
GBPAUD,20030305,083700,2.5727,2.5728,2.5727,2.5728
GBPAUD,20030305,083800,2.5731,2.5731,2.5730,2.5730
GBPAUD,20030305,083900,2.5729,2.5729,2.5728,2.5728
GBPAUD,20030305,084000,2.5730,2.5734,2.5730,2.5734
GBPAUD,20030305,084100,2.5734,2.5736,2.5732,2.5736
GBPAUD,20030305,084200,2.5739,2.5739,2.5736,2.5736
GBPAUD,20030305,084300,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030305,084400,2.5736,2.5736,2.5736,2.5736
GBPAUD,20030305,084500,2.5736,2.5736,2.5734,2.5734
GBPAUD,20030305,084600,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030305,084700,2.5734,2.5736,2.5734,2.5735
GBPAUD,20030305,084800,2.5733,2.5733,2.5720,2.5723
GBPAUD,20030305,084900,2.5727,2.5737,2.5727,2.5733
GBPAUD,20030305,085000,2.5733,2.5733,2.5732,2.5732
GBPAUD,20030305,085100,2.5732,2.5734,2.5732,2.5734
GBPAUD,20030305,085200,2.5734,2.5735,2.5734,2.5735
GBPAUD,20030305,085300,2.5735,2.5735,2.5735,2.5735
GBPAUD,20030305,085400,2.5735,2.5735,2.5734,2.5734
GBPAUD,20030305,085500,2.5734,2.5735,2.5734,2.5734
GBPAUD,20030305,085600,2.5734,2.5734,2.5733,2.5733
GBPAUD,20030305,085700,2.5733,2.5739,2.5733,2.5739
GBPAUD,20030305,085800,2.5737,2.5738,2.5737,2.5738
GBPAUD,20030305,085900,2.5740,2.5744,2.5740,2.5744
GBPAUD,20030305,090000,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030305,090100,2.5744,2.5744,2.5742,2.5742
GBPAUD,20030305,090200,2.5742,2.5747,2.5742,2.5747
GBPAUD,20030305,090300,2.5748,2.5748,2.5748,2.5748
GBPAUD,20030305,090400,2.5748,2.5748,2.5747,2.5747
GBPAUD,20030305,090500,2.5745,2.5745,2.5744,2.5744
GBPAUD,20030305,090600,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030305,090700,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030305,090800,2.5742,2.5742,2.5740,2.5741
GBPAUD,20030305,090900,2.5742,2.5745,2.5738,2.5738
GBPAUD,20030305,091000,2.5735,2.5735,2.5731,2.5731
GBPAUD,20030305,091100,2.5733,2.5734,2.5733,2.5734
GBPAUD,20030305,091200,2.5733,2.5733,2.5733,2.5733
GBPAUD,20030305,091300,2.5733,2.5737,2.5733,2.5737
GBPAUD,20030305,091400,2.5738,2.5740,2.5738,2.5740
GBPAUD,20030305,091500,2.5741,2.5745,2.5739,2.5739
GBPAUD,20030305,091600,2.5738,2.5738,2.5735,2.5735
GBPAUD,20030305,091700,2.5737,2.5745,2.5737,2.5745
GBPAUD,20030305,091800,2.5745,2.5747,2.5745,2.5747
GBPAUD,20030305,091900,2.5748,2.5749,2.5748,2.5749
GBPAUD,20030305,092000,2.5751,2.5752,2.5751,2.5752
GBPAUD,20030305,092100,2.5754,2.5754,2.5754,2.5754
GBPAUD,20030305,092200,2.5754,2.5754,2.5747,2.5747
GBPAUD,20030305,092300,2.5745,2.5748,2.5744,2.5744
GBPAUD,20030305,092400,2.5747,2.5748,2.5747,2.5747
GBPAUD,20030305,092500,2.5744,2.5744,2.5744,2.5744
GBPAUD,20030305,092600,2.5744,2.5747,2.5744,2.5747
GBPAUD,20030305,092700,2.5747,2.5747,2.5747,2.5747
GBPAUD,20030305,092800,2.5739,2.5745,2.5739,2.5745
GBPAUD,20030305,092900,2.5742,2.5742,2.5733,2.5733
GBPAUD,20030305,093000,2.5732,2.5737,2.5730,2.5737
GBPAUD,20030305,093100,2.5735,2.5737,2.5733,2.5734
GBPAUD,20030305,093200,2.5731,2.5736,2.5731,2.5736
GBPAUD,20030305,093300,2.5738,2.5739,2.5738,2.5739
GBPAUD,20030305,093400,2.5740,2.5745,2.5740,2.5745
GBPAUD,20030305,093500,2.5744,2.5745,2.5741,2.5741
GBPAUD,20030305,093600,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030305,093700,2.5740,2.5740,2.5740,2.5740
GBPAUD,20030305,093800,2.5740,2.5740,2.5734,2.5734
GBPAUD,20030305,093900,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030305,094000,2.5734,2.5734,2.5734,2.5734
GBPAUD,20030305,094100,2.5736,2.5737,2.5736,2.5737
GBPAUD,20030305,094200,2.5735,2.5735,2.5734,2.5735
GBPAUD,20030305,094300,2.5735,2.5738,2.5735,2.5738
GBPAUD,20030305,094400,2.5738,2.5738,2.5736,2.5737
GBPAUD,20030305,094500,2.5738,2.5738,2.5738,2.5738
GBPAUD,20030305,094600,2.5740,2.5742,2.5738,2.5742
GBPAUD,20030305,094700,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030305,094800,2.5745,2.5745,2.5745,2.5745
GBPAUD,20030305,094900,2.5740,2.5747,2.5738,2.5747
GBPAUD,20030305,095000,2.5748,2.5749,2.5748,2.5749
GBPAUD,20030305,095100,2.5750,2.5756,2.5750,2.5756
GBPAUD,20030305,095200,2.5756,2.5767,2.5756,2.5767
GBPAUD,20030305,095300,2.5766,2.5769,2.5766,2.5769
GBPAUD,20030305,095400,2.5770,2.5784,2.5770,2.5784
GBPAUD,20030305,095500,2.5785,2.5786,2.5785,2.5785
GBPAUD,20030305,095600,2.5785,2.5785,2.5783,2.5783
GBPAUD,20030305,095700,2.5783,2.5783,2.5777,2.5777
GBPAUD,20030305,095800,2.5777,2.5777,2.5774,2.5775
GBPAUD,20030305,095900,2.5775,2.5779,2.5775,2.5779
GBPAUD,20030305,100000,2.5779,2.5779,2.5779,2.5779
GBPAUD,20030305,100100,2.5777,2.5777,2.5775,2.5775
GBPAUD,20030305,100200,2.5775,2.5775,2.5775,2.5775
GBPAUD,20030305,100300,2.5775,2.5784,2.5775,2.5784
GBPAUD,20030305,100400,2.5786,2.5791,2.5786,2.5790
GBPAUD,20030305,100500,2.5790,2.5790,2.5790,2.5790
GBPAUD,20030305,100600,2.5790,2.5791,2.5790,2.5791
GBPAUD,20030305,100700,2.5790,2.5791,2.5790,2.5790
GBPAUD,20030305,100800,2.5791,2.5804,2.5791,2.5804
GBPAUD,20030305,100900,2.5804,2.5805,2.5803,2.5803
GBPAUD,20030305,101000,2.5801,2.5803,2.5801,2.5803
GBPAUD,20030305,101100,2.5804,2.5805,2.5804,2.5805
GBPAUD,20030305,101200,2.5805,2.5808,2.5805,2.5808
GBPAUD,20030305,101300,2.5807,2.5807,2.5805,2.5805
GBPAUD,20030305,101400,2.5807,2.5818,2.5807,2.5814
GBPAUD,20030305,101500,2.5812,2.5812,2.5803,2.5803
GBPAUD,20030305,101600,2.5804,2.5807,2.5804,2.5807
GBPAUD,20030305,101700,2.5808,2.5813,2.5808,2.5813
GBPAUD,20030305,101800,2.5813,2.5818,2.5813,2.5818
GBPAUD,20030305,101900,2.5820,2.5831,2.5820,2.5826
GBPAUD,20030305,102000,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030305,102100,2.5829,2.5831,2.5829,2.5830
GBPAUD,20030305,102200,2.5830,2.5830,2.5824,2.5824
GBPAUD,20030305,102300,2.5821,2.5824,2.5821,2.5824
GBPAUD,20030305,102400,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,102500,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,102600,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,102700,2.5824,2.5824,2.5817,2.5817
GBPAUD,20030305,102800,2.5817,2.5817,2.5810,2.5811
GBPAUD,20030305,102900,2.5811,2.5811,2.5806,2.5806
GBPAUD,20030305,103000,2.5805,2.5805,2.5803,2.5803
GBPAUD,20030305,103100,2.5801,2.5801,2.5799,2.5800
GBPAUD,20030305,103200,2.5803,2.5807,2.5803,2.5807
GBPAUD,20030305,103300,2.5811,2.5814,2.5811,2.5814
GBPAUD,20030305,103400,2.5814,2.5815,2.5814,2.5815
GBPAUD,20030305,103500,2.5815,2.5815,2.5814,2.5815
GBPAUD,20030305,103600,2.5818,2.5831,2.5818,2.5831
GBPAUD,20030305,103700,2.5829,2.5829,2.5828,2.5828
GBPAUD,20030305,103800,2.5830,2.5845,2.5830,2.5845
GBPAUD,20030305,103900,2.5845,2.5845,2.5845,2.5845
GBPAUD,20030305,104000,2.5845,2.5849,2.5845,2.5849
GBPAUD,20030305,104100,2.5850,2.5850,2.5850,2.5850
GBPAUD,20030305,104200,2.5852,2.5852,2.5849,2.5849
GBPAUD,20030305,104300,2.5847,2.5850,2.5847,2.5850
GBPAUD,20030305,104400,2.5850,2.5852,2.5850,2.5852
GBPAUD,20030305,104500,2.5851,2.5851,2.5850,2.5850
GBPAUD,20030305,104600,2.5847,2.5847,2.5842,2.5842
GBPAUD,20030305,104700,2.5841,2.5841,2.5830,2.5830
GBPAUD,20030305,104800,2.5822,2.5822,2.5822,2.5822
GBPAUD,20030305,104900,2.5822,2.5825,2.5822,2.5825
GBPAUD,20030305,105000,2.5829,2.5840,2.5829,2.5840
GBPAUD,20030305,105100,2.5841,2.5842,2.5841,2.5842
GBPAUD,20030305,105200,2.5842,2.5842,2.5836,2.5836
GBPAUD,20030305,105300,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030305,105400,2.5838,2.5840,2.5838,2.5838
GBPAUD,20030305,105500,2.5836,2.5836,2.5832,2.5832
GBPAUD,20030305,105600,2.5832,2.5832,2.5830,2.5830
GBPAUD,20030305,105700,2.5830,2.5835,2.5830,2.5835
GBPAUD,20030305,105800,2.5835,2.5835,2.5831,2.5831
GBPAUD,20030305,105900,2.5831,2.5831,2.5831,2.5831
GBPAUD,20030305,110000,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030305,110100,2.5828,2.5828,2.5826,2.5826
GBPAUD,20030305,110200,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030305,110300,2.5825,2.5825,2.5822,2.5822
GBPAUD,20030305,110400,2.5821,2.5821,2.5819,2.5819
GBPAUD,20030305,110500,2.5831,2.5831,2.5828,2.5828
GBPAUD,20030305,110600,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030305,110700,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030305,110800,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030305,110900,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030305,111000,2.5828,2.5828,2.5828,2.5828
GBPAUD,20030305,111100,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030305,111200,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030305,111300,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030305,111400,2.5823,2.5824,2.5823,2.5824
GBPAUD,20030305,111500,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,111600,2.5820,2.5820,2.5818,2.5818
GBPAUD,20030305,111700,2.5818,2.5818,2.5818,2.5818
GBPAUD,20030305,111800,2.5818,2.5818,2.5817,2.5817
GBPAUD,20030305,111900,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030305,112000,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030305,112100,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,112200,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,112300,2.5824,2.5831,2.5824,2.5829
GBPAUD,20030305,112400,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030305,112500,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030305,112600,2.5829,2.5829,2.5823,2.5823
GBPAUD,20030305,112700,2.5823,2.5823,2.5823,2.5823
GBPAUD,20030305,112800,2.5828,2.5829,2.5828,2.5829
GBPAUD,20030305,112900,2.5831,2.5833,2.5829,2.5829
GBPAUD,20030305,113000,2.5828,2.5828,2.5824,2.5824
GBPAUD,20030305,113100,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,113200,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,113300,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,113400,2.5824,2.5824,2.5814,2.5814
GBPAUD,20030305,113500,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030305,113600,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030305,113700,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030305,113800,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030305,113900,2.5810,2.5810,2.5807,2.5807
GBPAUD,20030305,114000,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030305,114100,2.5809,2.5809,2.5809,2.5809
GBPAUD,20030305,114200,2.5809,2.5809,2.5808,2.5808
GBPAUD,20030305,114300,2.5809,2.5810,2.5807,2.5807
GBPAUD,20030305,114400,2.5810,2.5817,2.5810,2.5817
GBPAUD,20030305,114500,2.5822,2.5833,2.5822,2.5829
GBPAUD,20030305,114600,2.5828,2.5828,2.5827,2.5827
GBPAUD,20030305,114700,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030305,114800,2.5827,2.5830,2.5827,2.5827
GBPAUD,20030305,114900,2.5827,2.5827,2.5827,2.5827
GBPAUD,20030305,115000,2.5824,2.5824,2.5820,2.5820
GBPAUD,20030305,115100,2.5818,2.5818,2.5817,2.5817
GBPAUD,20030305,115200,2.5818,2.5820,2.5818,2.5820
GBPAUD,20030305,115300,2.5819,2.5819,2.5817,2.5817
GBPAUD,20030305,115400,2.5817,2.5817,2.5817,2.5817
GBPAUD,20030305,115500,2.5817,2.5823,2.5817,2.5823
GBPAUD,20030305,115600,2.5824,2.5833,2.5824,2.5833
GBPAUD,20030305,115700,2.5833,2.5833,2.5833,2.5833
GBPAUD,20030305,115800,2.5833,2.5836,2.5833,2.5836
GBPAUD,20030305,115900,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030305,120000,2.5833,2.5833,2.5826,2.5829
GBPAUD,20030305,120100,2.5829,2.5829,2.5826,2.5826
GBPAUD,20030305,120200,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030305,120300,2.5826,2.5826,2.5826,2.5826
GBPAUD,20030305,120400,2.5826,2.5826,2.5820,2.5820
GBPAUD,20030305,120500,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030305,120600,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030305,120700,2.5812,2.5812,2.5812,2.5812
GBPAUD,20030305,120800,2.5812,2.5812,2.5810,2.5810
GBPAUD,20030305,120900,2.5810,2.5813,2.5810,2.5813
GBPAUD,20030305,121000,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030305,121100,2.5814,2.5831,2.5814,2.5824
GBPAUD,20030305,121200,2.5821,2.5821,2.5821,2.5821
GBPAUD,20030305,121300,2.5816,2.5816,2.5816,2.5816
GBPAUD,20030305,121400,2.5816,2.5817,2.5816,2.5817
GBPAUD,20030305,121500,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030305,121600,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030305,121700,2.5819,2.5821,2.5819,2.5821
GBPAUD,20030305,121800,2.5821,2.5822,2.5821,2.5822
GBPAUD,20030305,121900,2.5822,2.5824,2.5822,2.5824
GBPAUD,20030305,122000,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,122100,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,122200,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,122300,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,122400,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030305,122500,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030305,122600,2.5825,2.5825,2.5825,2.5825
GBPAUD,20030305,122700,2.5825,2.5827,2.5824,2.5824
GBPAUD,20030305,122800,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,122900,2.5824,2.5824,2.5824,2.5824
GBPAUD,20030305,123000,2.5824,2.5824,2.5819,2.5819
GBPAUD,20030305,123100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20030305,123200,2.5807,2.5807,2.5804,2.5804
GBPAUD,20030305,123300,2.5804,2.5804,2.5795,2.5795
GBPAUD,20030305,123400,2.5794,2.5796,2.5794,2.5796
GBPAUD,20030305,123500,2.5796,2.5798,2.5796,2.5798
GBPAUD,20030305,123600,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030305,123700,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030305,123800,2.5798,2.5798,2.5794,2.5794
GBPAUD,20030305,123900,2.5794,2.5794,2.5793,2.5793
GBPAUD,20030305,124000,2.5793,2.5793,2.5790,2.5790
GBPAUD,20030305,124100,2.5790,2.5793,2.5790,2.5793
GBPAUD,20030305,124200,2.5793,2.5800,2.5793,2.5800
GBPAUD,20030305,124300,2.5801,2.5807,2.5801,2.5807
GBPAUD,20030305,124400,2.5807,2.5807,2.5807,2.5807
GBPAUD,20030305,124500,2.5807,2.5807,2.5801,2.5801
GBPAUD,20030305,124600,2.5800,2.5800,2.5798,2.5798
GBPAUD,20030305,124700,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030305,124800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030305,124900,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030305,125000,2.5800,2.5802,2.5800,2.5802
GBPAUD,20030305,125100,2.5802,2.5802,2.5802,2.5802
GBPAUD,20030305,125200,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030305,125300,2.5800,2.5800,2.5800,2.5800
GBPAUD,20030305,125400,2.5798,2.5798,2.5798,2.5798
GBPAUD,20030305,125500,2.5798,2.5798,2.5794,2.5794
GBPAUD,20030305,125600,2.5794,2.5796,2.5794,2.5796
GBPAUD,20030305,125700,2.5796,2.5798,2.5796,2.5798
GBPAUD,20030305,125800,2.5800,2.5805,2.5800,2.5805
GBPAUD,20030305,125900,2.5805,2.5805,2.5804,2.5804
GBPAUD,20030305,130000,2.5804,2.5805,2.5803,2.5805
GBPAUD,20030305,130100,2.5805,2.5806,2.5803,2.5803
GBPAUD,20030305,130200,2.5802,2.5803,2.5802,2.5802
GBPAUD,20030305,130300,2.5803,2.5803,2.5803,2.5803
GBPAUD,20030305,130400,2.5803,2.5812,2.5803,2.5812
GBPAUD,20030305,130500,2.5812,2.5817,2.5812,2.5817
GBPAUD,20030305,130600,2.5819,2.5821,2.5819,2.5819
GBPAUD,20030305,130700,2.5819,2.5819,2.5819,2.5819
GBPAUD,20030305,130800,2.5829,2.5831,2.5829,2.5831
GBPAUD,20030305,130900,2.5831,2.5835,2.5831,2.5835
GBPAUD,20030305,131000,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030305,131100,2.5835,2.5835,2.5835,2.5835
GBPAUD,20030305,131200,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030305,131300,2.5829,2.5829,2.5829,2.5829
GBPAUD,20030305,131400,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030305,131500,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030305,131600,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030305,131700,2.5836,2.5836,2.5836,2.5836
GBPAUD,20030305,131800,2.5836,2.5837,2.5832,2.5837
GBPAUD,20030305,131900,2.5840,2.5844,2.5840,2.5844
GBPAUD,20030305,132000,2.5844,2.5846,2.5843,2.5846
GBPAUD,20030305,132100,2.5849,2.5852,2.5849,2.5852
GBPAUD,20030305,132200,2.5851,2.5851,2.5843,2.5843
GBPAUD,20030305,132300,2.5840,2.5840,2.5838,2.5838
GBPAUD,20030305,132400,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030305,132500,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030305,132600,2.5838,2.5838,2.5838,2.5838
GBPAUD,20030305,132700,2.5837,2.5839,2.5837,2.5838
GBPAUD,20030305,132800,2.5840,2.5843,2.5840,2.5843
GBPAUD,20030305,132900,2.5845,2.5847,2.5845,2.5847
GBPAUD,20030305,133000,2.5850,2.5856,2.5850,2.5854
GBPAUD,20030305,133100,2.5853,2.5858,2.5853,2.5858
GBPAUD,20030305,133200,2.5860,2.5861,2.5860,2.5861
GBPAUD,20030305,133300,2.5860,2.5860,2.5849,2.5849
GBPAUD,20030305,133400,2.5849,2.5852,2.5849,2.5852
GBPAUD,20030305,133500,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030305,133600,2.5853,2.5853,2.5853,2.5853
GBPAUD,20030305,133700,2.5853,2.5856,2.5853,2.5853
GBPAUD,20030305,133800,2.5852,2.5852,2.5847,2.5847
GBPAUD,20030305,133900,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030305,134000,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030305,134100,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030305,134200,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030305,134300,2.5847,2.5850,2.5847,2.5850
GBPAUD,20030305,134400,2.5850,2.5853,2.5850,2.5853
GBPAUD,20030305,134500,2.5853,2.5853,2.5849,2.5849
GBPAUD,20030305,134600,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030305,134700,2.5848,2.5848,2.5848,2.5848
GBPAUD,20030305,134800,2.5848,2.5849,2.5848,2.5849
GBPAUD,20030305,134900,2.5849,2.5849,2.5849,2.5849
GBPAUD,20030305,135000,2.5849,2.5852,2.5847,2.5852
GBPAUD,20030305,135100,2.5851,2.5851,2.5851,2.5851
GBPAUD,20030305,135200,2.5851,2.5851,2.5845,2.5845
GBPAUD,20030305,135300,2.5846,2.5859,2.5846,2.5859
GBPAUD,20030305,135400,2.5860,2.5860,2.5859,2.5860
GBPAUD,20030305,135500,2.5861,2.5862,2.5861,2.5862
GBPAUD,20030305,135600,2.5862,2.5862,2.5860,2.5861
GBPAUD,20030305,135700,2.5865,2.5867,2.5865,2.5867
GBPAUD,20030305,135800,2.5863,2.5863,2.5860,2.5861
GBPAUD,20030305,135900,2.5862,2.5862,2.5862,2.5862
GBPAUD,20030305,140000,2.5862,2.5873,2.5862,2.5873
GBPAUD,20030305,140100,2.5872,2.5872,2.5870,2.5870
GBPAUD,20030305,140200,2.5870,2.5871,2.5870,2.5871
GBPAUD,20030305,140300,2.5871,2.5871,2.5870,2.5870
GBPAUD,20030305,140400,2.5870,2.5870,2.5870,2.5870
GBPAUD,20030305,140500,2.5870,2.5870,2.5868,2.5868
GBPAUD,20030305,140600,2.5868,2.5868,2.5867,2.5867
GBPAUD,20030305,140700,2.5867,2.5867,2.5862,2.5862
GBPAUD,20030305,140800,2.5861,2.5861,2.5859,2.5859
GBPAUD,20030305,140900,2.5858,2.5858,2.5852,2.5852
GBPAUD,20030305,141000,2.5850,2.5850,2.5849,2.5849
GBPAUD,20030305,141100,2.5849,2.5849,2.5846,2.5846
GBPAUD,20030305,141200,2.5846,2.5847,2.5846,2.5847
GBPAUD,20030305,141300,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030305,141400,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030305,141500,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030305,141600,2.5847,2.5847,2.5843,2.5843
GBPAUD,20030305,141700,2.5844,2.5849,2.5844,2.5849
GBPAUD,20030305,141800,2.5847,2.5847,2.5845,2.5846
GBPAUD,20030305,141900,2.5848,2.5850,2.5848,2.5850
GBPAUD,20030305,142000,2.5850,2.5850,2.5848,2.5848
GBPAUD,20030305,142100,2.5847,2.5847,2.5846,2.5846
GBPAUD,20030305,142200,2.5846,2.5846,2.5846,2.5846
GBPAUD,20030305,142300,2.5846,2.5846,2.5845,2.5845
GBPAUD,20030305,142400,2.5845,2.5847,2.5845,2.5847
GBPAUD,20030305,142500,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030305,142600,2.5847,2.5847,2.5847,2.5847
GBPAUD,20030305,142700,2.5844,2.5856,2.5843,2.5856
GBPAUD,20030305,142800,2.5857,2.5859,2.5857,2.5859
GBPAUD,20030305,142900,2.5863,2.5868,2.5863,2.5867
GBPAUD,20030305,143000,2.5867,2.5872,2.5867,2.5872
GBPAUD,20030305,143100,2.5874,2.5884,2.5874,2.5884
GBPAUD,20030305,143200,2.5885,2.5886,2.5885,2.5886
GBPAUD,20030305,143300,2.5886,2.5887,2.5886,2.5887
GBPAUD,20030305,143400,2.5886,2.5886,2.5879,2.5879
GBPAUD,20030305,143500,2.5878,2.5878,2.5878,2.5878
GBPAUD,20030305,143600,2.5877,2.5879,2.5877,2.5879
GBPAUD,20030305,143700,2.5879,2.5889,2.5879,2.5889
GBPAUD,20030305,143800,2.5891,2.5893,2.5891,2.5893
GBPAUD,20030305,143900,2.5894,2.5896,2.5892,2.5892
GBPAUD,20030305,144000,2.5891,2.5891,2.5889,2.5889
GBPAUD,20030305,144100,2.5887,2.5887,2.5884,2.5884
GBPAUD,20030305,144200,2.5884,2.5885,2.5884,2.5885
GBPAUD,20030305,144300,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030305,144400,2.5888,2.5888,2.5886,2.5886
GBPAUD,20030305,144500,2.5888,2.5896,2.5888,2.5896
GBPAUD,20030305,144600,2.5898,2.5904,2.5898,2.5903
GBPAUD,20030305,144700,2.5900,2.5900,2.5897,2.5897
GBPAUD,20030305,144800,2.5897,2.5897,2.5897,2.5897
GBPAUD,20030305,144900,2.5897,2.5903,2.5897,2.5903
GBPAUD,20030305,145000,2.5901,2.5901,2.5901,2.5901
GBPAUD,20030305,145100,2.5901,2.5904,2.5900,2.5904
GBPAUD,20030305,145200,2.5904,2.5904,2.5895,2.5895
GBPAUD,20030305,145300,2.5894,2.5898,2.5894,2.5898
GBPAUD,20030305,145400,2.5899,2.5903,2.5898,2.5898
GBPAUD,20030305,145500,2.5898,2.5898,2.5898,2.5898
GBPAUD,20030305,145600,2.5899,2.5899,2.5898,2.5898
GBPAUD,20030305,145700,2.5898,2.5898,2.5896,2.5896
GBPAUD,20030305,145800,2.5896,2.5898,2.5896,2.5896
GBPAUD,20030305,145900,2.5896,2.5896,2.5895,2.5895
GBPAUD,20030305,150000,2.5895,2.5895,2.5891,2.5891
GBPAUD,20030305,150100,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030305,150200,2.5891,2.5893,2.5891,2.5893
GBPAUD,20030305,150300,2.5893,2.5893,2.5890,2.5890
GBPAUD,20030305,150400,2.5891,2.5895,2.5891,2.5895
GBPAUD,20030305,150500,2.5895,2.5895,2.5893,2.5893
GBPAUD,20030305,150600,2.5895,2.5895,2.5894,2.5894
GBPAUD,20030305,150700,2.5892,2.5892,2.5888,2.5888
GBPAUD,20030305,150800,2.5888,2.5891,2.5887,2.5891
GBPAUD,20030305,150900,2.5891,2.5891,2.5891,2.5891
GBPAUD,20030305,151000,2.5889,2.5895,2.5889,2.5895
GBPAUD,20030305,151100,2.5896,2.5896,2.5892,2.5892
GBPAUD,20030305,151200,2.5894,2.5897,2.5893,2.5893
GBPAUD,20030305,151300,2.5894,2.5902,2.5894,2.5902
GBPAUD,20030305,151400,2.5902,2.5905,2.5902,2.5903
GBPAUD,20030305,151500,2.5903,2.5903,2.5899,2.5899
GBPAUD,20030305,151600,2.5898,2.5898,2.5894,2.5894
GBPAUD,20030305,151700,2.5892,2.5898,2.5891,2.5898
GBPAUD,20030305,151800,2.5899,2.5906,2.5899,2.5906
GBPAUD,20030305,151900,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030305,152000,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030305,152100,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030305,152200,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030305,152300,2.5906,2.5906,2.5904,2.5904
GBPAUD,20030305,152400,2.5904,2.5904,2.5897,2.5897
GBPAUD,20030305,152500,2.5897,2.5897,2.5897,2.5897
GBPAUD,20030305,152600,2.5897,2.5898,2.5893,2.5898
GBPAUD,20030305,152700,2.5899,2.5899,2.5895,2.5895
GBPAUD,20030305,152800,2.5893,2.5893,2.5888,2.5888
GBPAUD,20030305,152900,2.5888,2.5888,2.5888,2.5888
GBPAUD,20030305,153000,2.5891,2.5897,2.5891,2.5897
GBPAUD,20030305,153100,2.5899,2.5899,2.5899,2.5899
GBPAUD,20030305,153200,2.5899,2.5899,2.5899,2.5899
GBPAUD,20030305,153300,2.5899,2.5899,2.5898,2.5899
GBPAUD,20030305,153400,2.5901,2.5904,2.5901,2.5904
GBPAUD,20030305,153500,2.5904,2.5904,2.5900,2.5900
GBPAUD,20030305,153600,2.5900,2.5900,2.5898,2.5899
GBPAUD,20030305,153700,2.5900,2.5902,2.5900,2.5902
GBPAUD,20030305,153800,2.5899,2.5903,2.5899,2.5903
GBPAUD,20030305,153900,2.5903,2.5914,2.5903,2.5914
GBPAUD,20030305,154000,2.5917,2.5920,2.5917,2.5920
GBPAUD,20030305,154100,2.5920,2.5921,2.5919,2.5919
GBPAUD,20030305,154200,2.5919,2.5919,2.5917,2.5917
GBPAUD,20030305,154300,2.5917,2.5917,2.5913,2.5913
GBPAUD,20030305,154400,2.5913,2.5913,2.5906,2.5906
GBPAUD,20030305,154500,2.5906,2.5906,2.5906,2.5906
GBPAUD,20030305,154600,2.5912,2.5912,2.5911,2.5911
GBPAUD,20030305,154700,2.5911,2.5911,2.5904,2.5904
GBPAUD,20030305,154800,2.5904,2.5906,2.5903,2.5903
GBPAUD,20030305,154900,2.5905,2.5908,2.5905,2.5908
GBPAUD,20030305,155000,2.5908,2.5908,2.5907,2.5907
GBPAUD,20030305,155100,2.5913,2.5913,2.5913,2.5913
GBPAUD,20030305,155200,2.5913,2.5913,2.5913,2.5913
GBPAUD,20030305,155300,2.5910,2.5914,2.5910,2.5914
GBPAUD,20030305,155400,2.5913,2.5913,2.5913,2.5913
GBPAUD,20030305,155500,2.5913,2.5915,2.5913,2.5914
GBPAUD,20030305,155600,2.5914,2.5914,2.5913,2.5913
GBPAUD,20030305,155700,2.5912,2.5914,2.5910,2.5914
GBPAUD,20030305,155800,2.5914,2.5914,2.5914,2.5914
GBPAUD,20030305,155900,2.5914,2.5921,2.5914,2.5921
GBPAUD,20030305,160000,2.5922,2.5923,2.5920,2.5923
GBPAUD,20030305,160100,2.5924,2.5926,2.5914,2.5917
GBPAUD,20030305,160200,2.5920,2.5920,2.5912,2.5912
GBPAUD,20030305,160300,2.5912,2.5919,2.5912,2.5919
GBPAUD,20030305,160400,2.5921,2.5924,2.5921,2.5924
GBPAUD,20030305,160500,2.5926,2.5926,2.5918,2.5918
GBPAUD,20030305,160600,2.5917,2.5918,2.5913,2.5913
GBPAUD,20030305,160700,2.5910,2.5912,2.5909,2.5910
GBPAUD,20030305,160800,2.5909,2.5912,2.5908,2.5912
GBPAUD,20030305,160900,2.5914,2.5914,2.5914,2.5914
GBPAUD,20030305,161000,2.5914,2.5916,2.5914,2.5916
GBPAUD,20030305,161100,2.5915,2.5921,2.5915,2.5921
GBPAUD,20030305,161200,2.5924,2.5928,2.5921,2.5921
GBPAUD,20030305,161300,2.5919,2.5934,2.5919,2.5934
GBPAUD,20030305,161400,2.5937,2.5951,2.5937,2.5951
GBPAUD,20030305,161500,2.5954,2.5959,2.5942,2.5942
GBPAUD,20030305,161600,2.5939,2.5939,2.5928,2.5928
GBPAUD,20030305,161700,2.5930,2.5934,2.5930,2.5933
GBPAUD,20030305,161800,2.5933,2.5933,2.5931,2.5931
GBPAUD,20030305,161900,2.5931,2.5933,2.5931,2.5933
GBPAUD,20030305,162000,2.5933,2.5933,2.5931,2.5931
GBPAUD,20030305,162100,2.5930,2.5931,2.5928,2.5931
GBPAUD,20030305,162200,2.5931,2.5931,2.5927,2.5927
GBPAUD,20030305,162300,2.5927,2.5928,2.5927,2.5927
GBPAUD,20030305,162400,2.5924,2.5931,2.5923,2.5931
GBPAUD,20030305,162500,2.5930,2.5930,2.5919,2.5919
GBPAUD,20030305,162600,2.5919,2.5919,2.5919,2.5919
GBPAUD,20030305,162700,2.5919,2.5922,2.5919,2.5922
GBPAUD,20030305,162800,2.5923,2.5931,2.5923,2.5927
GBPAUD,20030305,162900,2.5927,2.5927,2.5927,2.5927
GBPAUD,20030305,163000,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030305,163100,2.5930,2.5935,2.5928,2.5935
GBPAUD,20030305,163200,2.5940,2.5940,2.5935,2.5935
GBPAUD,20030305,163300,2.5934,2.5934,2.5928,2.5928
GBPAUD,20030305,163400,2.5928,2.5947,2.5928,2.5947
GBPAUD,20030305,163500,2.5943,2.5943,2.5941,2.5941
GBPAUD,20030305,163600,2.5941,2.5941,2.5935,2.5935
GBPAUD,20030305,163700,2.5933,2.5933,2.5931,2.5933
GBPAUD,20030305,163800,2.5935,2.5938,2.5935,2.5938
GBPAUD,20030305,163900,2.5938,2.5939,2.5938,2.5938
GBPAUD,20030305,164000,2.5938,2.5938,2.5938,2.5938
GBPAUD,20030305,164100,2.5938,2.5938,2.5936,2.5936
GBPAUD,20030305,164200,2.5936,2.5936,2.5935,2.5935
GBPAUD,20030305,164300,2.5935,2.5935,2.5931,2.5931
GBPAUD,20030305,164400,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030305,164500,2.5931,2.5931,2.5928,2.5930
GBPAUD,20030305,164600,2.5930,2.5930,2.5930,2.5930
GBPAUD,20030305,164700,2.5926,2.5928,2.5926,2.5928
GBPAUD,20030305,164800,2.5928,2.5939,2.5927,2.5939
GBPAUD,20030305,164900,2.5941,2.5958,2.5941,2.5948
GBPAUD,20030305,165000,2.5945,2.5945,2.5940,2.5942
GBPAUD,20030305,165100,2.5942,2.5947,2.5942,2.5947
GBPAUD,20030305,165200,2.5947,2.5947,2.5946,2.5947
GBPAUD,20030305,165300,2.5947,2.5947,2.5942,2.5942
GBPAUD,20030305,165400,2.5942,2.5942,2.5938,2.5938
GBPAUD,20030305,165500,2.5938,2.5938,2.5935,2.5935
GBPAUD,20030305,165600,2.5933,2.5935,2.5933,2.5935
GBPAUD,20030305,165700,2.5937,2.5937,2.5931,2.5931
GBPAUD,20030305,165800,2.5928,2.5932,2.5926,2.5932
GBPAUD,20030305,165900,2.5933,2.5944,2.5933,2.5943
GBPAUD,20030305,170000,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030305,170100,2.5945,2.5947,2.5945,2.5947
GBPAUD,20030305,170200,2.5945,2.5945,2.5930,2.5930
GBPAUD,20030305,170300,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030305,170400,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030305,170500,2.5928,2.5928,2.5927,2.5927
GBPAUD,20030305,170600,2.5927,2.5927,2.5927,2.5927
GBPAUD,20030305,170700,2.5927,2.5927,2.5927,2.5927
GBPAUD,20030305,170800,2.5927,2.5936,2.5927,2.5936
GBPAUD,20030305,170900,2.5937,2.5940,2.5937,2.5940
GBPAUD,20030305,171000,2.5940,2.5940,2.5940,2.5940
GBPAUD,20030305,171100,2.5938,2.5943,2.5938,2.5943
GBPAUD,20030305,171200,2.5944,2.5968,2.5944,2.5968
GBPAUD,20030305,171300,2.5970,2.5970,2.5963,2.5963
GBPAUD,20030305,171400,2.5958,2.5958,2.5944,2.5949
GBPAUD,20030305,171500,2.5951,2.5969,2.5950,2.5969
GBPAUD,20030305,171600,2.5972,2.5972,2.5961,2.5961
GBPAUD,20030305,171700,2.5960,2.5960,2.5949,2.5949
GBPAUD,20030305,171800,2.5947,2.5947,2.5930,2.5930
GBPAUD,20030305,171900,2.5928,2.5928,2.5928,2.5928
GBPAUD,20030305,172000,2.5928,2.5936,2.5928,2.5936
GBPAUD,20030305,172100,2.5936,2.5951,2.5936,2.5949
GBPAUD,20030305,172200,2.5948,2.5959,2.5948,2.5959
GBPAUD,20030305,172300,2.5959,2.5959,2.5955,2.5956
GBPAUD,20030305,172400,2.5955,2.5955,2.5953,2.5953
GBPAUD,20030305,172500,2.5949,2.5952,2.5947,2.5952
GBPAUD,20030305,172600,2.5952,2.5952,2.5948,2.5950
GBPAUD,20030305,172700,2.5950,2.5955,2.5950,2.5955
GBPAUD,20030305,172800,2.5956,2.5961,2.5956,2.5961
GBPAUD,20030305,172900,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030305,173000,2.5960,2.5966,2.5960,2.5966
GBPAUD,20030305,173100,2.5968,2.5973,2.5968,2.5969
GBPAUD,20030305,173200,2.5968,2.5970,2.5968,2.5970
GBPAUD,20030305,173300,2.5973,2.5980,2.5973,2.5979
GBPAUD,20030305,173400,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030305,173500,2.5976,2.5978,2.5976,2.5978
GBPAUD,20030305,173600,2.5977,2.5977,2.5975,2.5975
GBPAUD,20030305,173700,2.5974,2.5974,2.5964,2.5964
GBPAUD,20030305,173800,2.5964,2.5964,2.5961,2.5961
GBPAUD,20030305,173900,2.5962,2.5968,2.5962,2.5968
GBPAUD,20030305,174000,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030305,174100,2.5968,2.5968,2.5963,2.5963
GBPAUD,20030305,174200,2.5961,2.5964,2.5958,2.5964
GBPAUD,20030305,174300,2.5965,2.5977,2.5965,2.5976
GBPAUD,20030305,174400,2.5975,2.5975,2.5969,2.5969
GBPAUD,20030305,174500,2.5966,2.5966,2.5958,2.5958
GBPAUD,20030305,174600,2.5958,2.5958,2.5951,2.5951
GBPAUD,20030305,174700,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030305,174800,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030305,174900,2.5951,2.5967,2.5951,2.5967
GBPAUD,20030305,175000,2.5966,2.5966,2.5963,2.5963
GBPAUD,20030305,175100,2.5959,2.5959,2.5957,2.5957
GBPAUD,20030305,175200,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030305,175300,2.5957,2.5961,2.5957,2.5960
GBPAUD,20030305,175400,2.5958,2.5958,2.5951,2.5951
GBPAUD,20030305,175500,2.5951,2.5954,2.5951,2.5954
GBPAUD,20030305,175600,2.5954,2.5958,2.5954,2.5958
GBPAUD,20030305,175700,2.5958,2.5958,2.5953,2.5953
GBPAUD,20030305,175800,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030305,175900,2.5951,2.5951,2.5949,2.5949
GBPAUD,20030305,180000,2.5949,2.5951,2.5949,2.5951
GBPAUD,20030305,180100,2.5954,2.5961,2.5954,2.5961
GBPAUD,20030305,180200,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030305,180300,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030305,180400,2.5962,2.5968,2.5962,2.5968
GBPAUD,20030305,180500,2.5968,2.5970,2.5968,2.5970
GBPAUD,20030305,180600,2.5971,2.5974,2.5971,2.5973
GBPAUD,20030305,180700,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,180800,2.5973,2.5973,2.5961,2.5961
GBPAUD,20030305,180900,2.5959,2.5962,2.5959,2.5962
GBPAUD,20030305,181000,2.5963,2.5963,2.5958,2.5961
GBPAUD,20030305,181100,2.5962,2.5971,2.5962,2.5971
GBPAUD,20030305,181200,2.5971,2.5982,2.5971,2.5982
GBPAUD,20030305,181300,2.5983,2.5990,2.5983,2.5990
GBPAUD,20030305,181400,2.5990,2.5991,2.5988,2.5988
GBPAUD,20030305,181500,2.5987,2.5987,2.5986,2.5986
GBPAUD,20030305,181600,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030305,181700,2.5986,2.5986,2.5984,2.5984
GBPAUD,20030305,181800,2.5984,2.5986,2.5984,2.5984
GBPAUD,20030305,181900,2.5981,2.5981,2.5976,2.5976
GBPAUD,20030305,182000,2.5976,2.5977,2.5976,2.5977
GBPAUD,20030305,182100,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030305,182200,2.5981,2.5981,2.5977,2.5977
GBPAUD,20030305,182300,2.5979,2.5980,2.5979,2.5980
GBPAUD,20030305,182400,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030305,182500,2.5980,2.5980,2.5976,2.5976
GBPAUD,20030305,182600,2.5975,2.5975,2.5973,2.5973
GBPAUD,20030305,182700,2.5975,2.5979,2.5975,2.5979
GBPAUD,20030305,182800,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030305,182900,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030305,183000,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030305,183100,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030305,183200,2.5977,2.5978,2.5977,2.5977
GBPAUD,20030305,183300,2.5977,2.5977,2.5976,2.5976
GBPAUD,20030305,183400,2.5976,2.5980,2.5976,2.5977
GBPAUD,20030305,183500,2.5976,2.5976,2.5969,2.5969
GBPAUD,20030305,183600,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030305,183700,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030305,183800,2.5968,2.5970,2.5968,2.5970
GBPAUD,20030305,183900,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030305,184000,2.5973,2.5973,2.5972,2.5972
GBPAUD,20030305,184100,2.5974,2.5975,2.5972,2.5972
GBPAUD,20030305,184200,2.5970,2.5970,2.5969,2.5969
GBPAUD,20030305,184300,2.5969,2.5969,2.5965,2.5965
GBPAUD,20030305,184400,2.5968,2.5971,2.5968,2.5971
GBPAUD,20030305,184500,2.5971,2.5973,2.5971,2.5973
GBPAUD,20030305,184600,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,184700,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030305,184800,2.5977,2.5977,2.5976,2.5976
GBPAUD,20030305,184900,2.5976,2.5978,2.5976,2.5978
GBPAUD,20030305,185000,2.5978,2.5978,2.5978,2.5978
GBPAUD,20030305,185100,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030305,185200,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030305,185300,2.5980,2.5982,2.5979,2.5982
GBPAUD,20030305,185400,2.5983,2.5987,2.5983,2.5987
GBPAUD,20030305,185500,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030305,185600,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030305,185700,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030305,185800,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030305,185900,2.5991,2.5993,2.5991,2.5993
GBPAUD,20030305,190000,2.5995,2.6002,2.5995,2.6002
GBPAUD,20030305,190100,2.6000,2.6000,2.5992,2.5994
GBPAUD,20030305,190200,2.5994,2.5995,2.5994,2.5995
GBPAUD,20030305,190300,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030305,190400,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030305,190500,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,190600,2.5997,2.6005,2.5996,2.6005
GBPAUD,20030305,190700,2.6003,2.6003,2.6000,2.6000
GBPAUD,20030305,190800,2.6000,2.6000,2.5999,2.5999
GBPAUD,20030305,190900,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030305,191000,2.5999,2.6002,2.5999,2.6002
GBPAUD,20030305,191100,2.6006,2.6008,2.6006,2.6008
GBPAUD,20030305,191200,2.6011,2.6011,2.6007,2.6009
GBPAUD,20030305,191300,2.6011,2.6013,2.6011,2.6013
GBPAUD,20030305,191400,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030305,191500,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030305,191600,2.6013,2.6013,2.6008,2.6008
GBPAUD,20030305,191700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030305,191800,2.6008,2.6009,2.6008,2.6009
GBPAUD,20030305,191900,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030305,192000,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030305,192100,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030305,192200,2.6009,2.6009,2.6007,2.6007
GBPAUD,20030305,192300,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030305,192400,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030305,192500,2.6007,2.6007,2.6004,2.6004
GBPAUD,20030305,192600,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030305,192700,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030305,192800,2.6009,2.6009,2.6002,2.6002
GBPAUD,20030305,192900,2.6002,2.6008,2.6002,2.6008
GBPAUD,20030305,193000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030305,193100,2.6011,2.6016,2.6011,2.6016
GBPAUD,20030305,193200,2.6018,2.6018,2.6014,2.6014
GBPAUD,20030305,193300,2.6018,2.6022,2.6018,2.6022
GBPAUD,20030305,193400,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030305,193500,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030305,193600,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030305,193700,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030305,193800,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030305,193900,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030305,194000,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030305,194100,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030305,194200,2.6022,2.6024,2.6022,2.6024
GBPAUD,20030305,194300,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030305,194400,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030305,194500,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030305,194600,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030305,194700,2.6024,2.6025,2.6024,2.6025
GBPAUD,20030305,194800,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030305,194900,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030305,195000,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030305,195100,2.6025,2.6030,2.6025,2.6030
GBPAUD,20030305,195200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030305,195300,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030305,195400,2.6030,2.6039,2.6030,2.6039
GBPAUD,20030305,195500,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030305,195600,2.6045,2.6046,2.6045,2.6046
GBPAUD,20030305,195700,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030305,195800,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030305,195900,2.6048,2.6050,2.6048,2.6050
GBPAUD,20030305,200000,2.6051,2.6068,2.6051,2.6068
GBPAUD,20030305,200100,2.6069,2.6069,2.6063,2.6063
GBPAUD,20030305,200200,2.6058,2.6058,2.6050,2.6052
GBPAUD,20030305,200300,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030305,200400,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030305,200500,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030305,200600,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030305,200700,2.6053,2.6053,2.6050,2.6050
GBPAUD,20030305,200800,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030305,200900,2.6051,2.6054,2.6051,2.6054
GBPAUD,20030305,201000,2.6054,2.6065,2.6054,2.6065
GBPAUD,20030305,201100,2.6067,2.6069,2.6062,2.6064
GBPAUD,20030305,201200,2.6064,2.6065,2.6064,2.6065
GBPAUD,20030305,201300,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030305,201400,2.6063,2.6063,2.6062,2.6062
GBPAUD,20030305,201500,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030305,201600,2.6056,2.6056,2.6053,2.6053
GBPAUD,20030305,201700,2.6052,2.6052,2.6051,2.6051
GBPAUD,20030305,201800,2.6048,2.6049,2.6048,2.6049
GBPAUD,20030305,201900,2.6047,2.6047,2.6045,2.6045
GBPAUD,20030305,202000,2.6044,2.6044,2.6040,2.6040
GBPAUD,20030305,202100,2.6037,2.6037,2.6036,2.6037
GBPAUD,20030305,202200,2.6037,2.6037,2.6033,2.6035
GBPAUD,20030305,202300,2.6035,2.6035,2.6028,2.6029
GBPAUD,20030305,202400,2.6027,2.6027,2.6012,2.6012
GBPAUD,20030305,202500,2.6012,2.6012,2.6010,2.6010
GBPAUD,20030305,202600,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030305,202700,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030305,202800,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030305,202900,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030305,203000,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030305,203100,2.6004,2.6007,2.6004,2.6007
GBPAUD,20030305,203200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030305,203300,2.6008,2.6012,2.6008,2.6012
GBPAUD,20030305,203400,2.6012,2.6012,2.6011,2.6011
GBPAUD,20030305,203500,2.6010,2.6010,2.6009,2.6009
GBPAUD,20030305,203600,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030305,203700,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030305,203800,2.6009,2.6011,2.6008,2.6008
GBPAUD,20030305,203900,2.6008,2.6008,2.6006,2.6006
GBPAUD,20030305,204000,2.6007,2.6010,2.6007,2.6010
GBPAUD,20030305,204100,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030305,204200,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030305,204300,2.6010,2.6010,2.6009,2.6009
GBPAUD,20030305,204400,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030305,204500,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030305,204600,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030305,204700,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030305,204800,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030305,204900,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030305,205000,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030305,205100,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030305,205200,2.6002,2.6002,2.6000,2.6000
GBPAUD,20030305,205300,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030305,205400,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030305,205500,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030305,205600,2.6000,2.6000,2.5994,2.5996
GBPAUD,20030305,205700,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030305,205800,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030305,205900,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030305,210000,2.5993,2.5994,2.5993,2.5994
GBPAUD,20030305,210100,2.5994,2.5996,2.5992,2.5992
GBPAUD,20030305,210200,2.5992,2.5992,2.5987,2.5987
GBPAUD,20030305,210300,2.5985,2.5985,2.5983,2.5983
GBPAUD,20030305,210400,2.5983,2.5983,2.5964,2.5964
GBPAUD,20030305,210500,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030305,210600,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030305,210700,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030305,210800,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030305,210900,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030305,211000,2.5968,2.5968,2.5968,2.5968
GBPAUD,20030305,211100,2.5968,2.5971,2.5968,2.5971
GBPAUD,20030305,211200,2.5972,2.5973,2.5972,2.5973
GBPAUD,20030305,211300,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,211400,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,211500,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,211600,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,211700,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,211800,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,211900,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,212000,2.5973,2.5973,2.5963,2.5963
GBPAUD,20030305,212100,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030305,212200,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030305,212300,2.5963,2.5965,2.5963,2.5965
GBPAUD,20030305,212400,2.5963,2.5968,2.5963,2.5968
GBPAUD,20030305,212500,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030305,212600,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030305,212700,2.5969,2.5973,2.5969,2.5973
GBPAUD,20030305,212800,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,212900,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,213000,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,213100,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030305,213200,2.5973,2.5973,2.5968,2.5968
GBPAUD,20030305,213300,2.5968,2.5973,2.5968,2.5973
GBPAUD,20030305,213400,2.5973,2.5973,2.5969,2.5969
GBPAUD,20030305,213500,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030305,213600,2.5964,2.5964,2.5962,2.5962
GBPAUD,20030305,213700,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030305,213800,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030305,213900,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030305,214000,2.5962,2.5965,2.5962,2.5965
GBPAUD,20030305,214100,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030305,214200,2.5965,2.5968,2.5965,2.5968
GBPAUD,20030305,214300,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030305,214400,2.5970,2.5970,2.5969,2.5969
GBPAUD,20030305,214500,2.5969,2.5970,2.5969,2.5970
GBPAUD,20030305,214600,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030305,214700,2.5970,2.5970,2.5966,2.5966
GBPAUD,20030305,214800,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030305,214900,2.5966,2.5969,2.5966,2.5969
GBPAUD,20030305,215000,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030305,215100,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030305,215200,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030305,215300,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030305,215400,2.5969,2.5969,2.5965,2.5965
GBPAUD,20030305,215500,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030305,215600,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030305,215700,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030305,215800,2.5965,2.5965,2.5963,2.5963
GBPAUD,20030305,215900,2.5962,2.5962,2.5955,2.5955
GBPAUD,20030305,220000,2.5952,2.5952,2.5949,2.5949
GBPAUD,20030305,220100,2.5949,2.5951,2.5949,2.5951
GBPAUD,20030305,220200,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030305,220300,2.5951,2.5951,2.5951,2.5951
GBPAUD,20030305,220400,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030305,220500,2.5953,2.5953,2.5953,2.5953
GBPAUD,20030305,220600,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030305,220700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030305,220800,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030305,220900,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030305,221000,2.5956,2.5956,2.5955,2.5955
GBPAUD,20030305,221100,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030305,221200,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030305,221300,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030305,221400,2.5952,2.5952,2.5948,2.5948
GBPAUD,20030305,221500,2.5948,2.5948,2.5947,2.5947
GBPAUD,20030305,221600,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030305,221700,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030305,221800,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030305,221900,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030305,222000,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030305,222100,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030305,222200,2.5947,2.5950,2.5947,2.5950
GBPAUD,20030305,222300,2.5950,2.5952,2.5950,2.5952
GBPAUD,20030305,222400,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030305,222500,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030305,222600,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030305,222700,2.5961,2.5963,2.5961,2.5961
GBPAUD,20030305,222800,2.5958,2.5959,2.5958,2.5959
GBPAUD,20030305,222900,2.5959,2.5962,2.5959,2.5962
GBPAUD,20030305,223000,2.5962,2.5968,2.5962,2.5968
GBPAUD,20030305,223100,2.5972,2.5974,2.5972,2.5974
GBPAUD,20030305,223200,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030305,223300,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030305,223400,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030305,223500,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030305,223600,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030305,223700,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030305,223800,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030305,223900,2.5977,2.5977,2.5976,2.5976
GBPAUD,20030305,224000,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030305,224100,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030305,224200,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030305,224300,2.5979,2.5982,2.5979,2.5982
GBPAUD,20030305,224400,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030305,224500,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030305,224600,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030305,224700,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030305,224800,2.5979,2.5984,2.5979,2.5984
GBPAUD,20030305,224900,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030305,225000,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030305,225100,2.5986,2.5986,2.5984,2.5984
GBPAUD,20030305,225200,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030305,225300,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030305,225400,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030305,225500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030305,225600,2.5986,2.5987,2.5986,2.5987
GBPAUD,20030305,225700,2.5987,2.5987,2.5983,2.5983
GBPAUD,20030305,225800,2.5983,2.5983,2.5977,2.5977
GBPAUD,20030305,225900,2.5977,2.5977,2.5975,2.5975
GBPAUD,20030305,230000,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030305,230100,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030305,230200,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030305,230300,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030305,230400,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030305,230500,2.5975,2.5984,2.5975,2.5984
GBPAUD,20030305,230600,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030305,230700,2.5984,2.5992,2.5984,2.5992
GBPAUD,20030305,230800,2.5992,2.6000,2.5992,2.6000
GBPAUD,20030305,230900,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030305,231000,2.6000,2.6000,2.5994,2.5994
GBPAUD,20030305,231100,2.5993,2.5994,2.5993,2.5994
GBPAUD,20030305,231200,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030305,231300,2.5994,2.6002,2.5994,2.6002
GBPAUD,20030305,231400,2.6000,2.6000,2.5997,2.5997
GBPAUD,20030305,231500,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,231600,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,231700,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,231800,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,231900,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,232000,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030305,232100,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030305,232200,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030305,232300,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030305,232400,2.5994,2.5994,2.5993,2.5993
GBPAUD,20030305,232500,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030305,232600,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030305,232700,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030305,232800,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030305,232900,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030305,233000,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030305,233100,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030305,233200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030305,233300,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030305,233400,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030305,233500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030305,233600,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,233700,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,233800,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,233900,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,234000,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030305,234100,2.5997,2.6003,2.5997,2.6003
GBPAUD,20030305,234200,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030305,234300,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030305,234400,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030305,234500,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030305,234600,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030305,234700,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030305,234800,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030305,234900,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030305,235000,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030305,235100,2.6003,2.6009,2.6003,2.6009
GBPAUD,20030305,235200,2.6007,2.6007,2.6002,2.6002
GBPAUD,20030305,235300,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030305,235400,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030305,235500,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030305,235600,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030305,235700,2.6002,2.6004,2.6002,2.6004
GBPAUD,20030305,235800,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030305,235900,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030306,000000,2.6004,2.6004,2.6004,2.6004
GBPNZD,20030305,000100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030305,000200,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030305,000300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030305,000400,2.8194,2.8194,2.8183,2.8183
GBPNZD,20030305,000500,2.8180,2.8180,2.8169,2.8169
GBPNZD,20030305,000600,2.8169,2.8169,2.8168,2.8168
GBPNZD,20030305,000700,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030305,000800,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030305,000900,2.8177,2.8177,2.8175,2.8175
GBPNZD,20030305,001000,2.8178,2.8188,2.8178,2.8188
GBPNZD,20030305,001100,2.8192,2.8195,2.8192,2.8195
GBPNZD,20030305,001200,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030305,001300,2.8197,2.8197,2.8191,2.8191
GBPNZD,20030305,001400,2.8191,2.8191,2.8185,2.8185
GBPNZD,20030305,001500,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,001600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,001700,2.8182,2.8182,2.8178,2.8178
GBPNZD,20030305,001800,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030305,001900,2.8176,2.8177,2.8176,2.8177
GBPNZD,20030305,002000,2.8177,2.8177,2.8174,2.8174
GBPNZD,20030305,002100,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030305,002200,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030305,002300,2.8178,2.8185,2.8178,2.8185
GBPNZD,20030305,002400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,002500,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,002600,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,002700,2.8185,2.8187,2.8185,2.8187
GBPNZD,20030305,002800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,002900,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030305,003000,2.8189,2.8189,2.8185,2.8185
GBPNZD,20030305,003100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,003200,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,003300,2.8187,2.8192,2.8187,2.8192
GBPNZD,20030305,003400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,003500,2.8192,2.8193,2.8192,2.8193
GBPNZD,20030305,003600,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030305,003700,2.8194,2.8198,2.8194,2.8198
GBPNZD,20030305,003800,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,003900,2.8198,2.8201,2.8198,2.8201
GBPNZD,20030305,004000,2.8201,2.8201,2.8195,2.8195
GBPNZD,20030305,004100,2.8193,2.8196,2.8192,2.8196
GBPNZD,20030305,004200,2.8197,2.8205,2.8197,2.8205
GBPNZD,20030305,004300,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030305,004400,2.8204,2.8205,2.8204,2.8205
GBPNZD,20030305,004500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,004600,2.8205,2.8209,2.8205,2.8209
GBPNZD,20030305,004700,2.8208,2.8208,2.8205,2.8205
GBPNZD,20030305,004800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,004900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,005000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,005100,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,005200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,005300,2.8205,2.8209,2.8205,2.8209
GBPNZD,20030305,005400,2.8207,2.8207,2.8203,2.8203
GBPNZD,20030305,005500,2.8203,2.8203,2.8193,2.8193
GBPNZD,20030305,005600,2.8193,2.8193,2.8188,2.8188
GBPNZD,20030305,005700,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030305,005800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,005900,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,010000,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,010100,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,010200,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030305,010300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,010400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,010500,2.8198,2.8198,2.8182,2.8182
GBPNZD,20030305,010600,2.8178,2.8178,2.8166,2.8166
GBPNZD,20030305,010700,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030305,010800,2.8166,2.8178,2.8166,2.8178
GBPNZD,20030305,010900,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030305,011000,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030305,011100,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,011200,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,011300,2.8182,2.8182,2.8174,2.8174
GBPNZD,20030305,011400,2.8172,2.8172,2.8170,2.8170
GBPNZD,20030305,011500,2.8168,2.8172,2.8168,2.8170
GBPNZD,20030305,011600,2.8169,2.8169,2.8163,2.8163
GBPNZD,20030305,011700,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030305,011800,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030305,011900,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030305,012000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030305,012100,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030305,012200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030305,012300,2.8161,2.8164,2.8161,2.8164
GBPNZD,20030305,012400,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030305,012500,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030305,012600,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030305,012700,2.8166,2.8166,2.8161,2.8161
GBPNZD,20030305,012800,2.8161,2.8161,2.8160,2.8160
GBPNZD,20030305,012900,2.8159,2.8180,2.8159,2.8180
GBPNZD,20030305,013000,2.8182,2.8194,2.8182,2.8194
GBPNZD,20030305,013100,2.8199,2.8206,2.8199,2.8205
GBPNZD,20030305,013200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,013300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,013400,2.8212,2.8214,2.8211,2.8214
GBPNZD,20030305,013500,2.8218,2.8220,2.8218,2.8220
GBPNZD,20030305,013600,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030305,013700,2.8224,2.8230,2.8220,2.8220
GBPNZD,20030305,013800,2.8220,2.8220,2.8212,2.8212
GBPNZD,20030305,013900,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030305,014000,2.8216,2.8216,2.8212,2.8215
GBPNZD,20030305,014100,2.8216,2.8216,2.8206,2.8206
GBPNZD,20030305,014200,2.8204,2.8204,2.8199,2.8199
GBPNZD,20030305,014300,2.8199,2.8199,2.8188,2.8188
GBPNZD,20030305,014400,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030305,014500,2.8189,2.8191,2.8189,2.8191
GBPNZD,20030305,014600,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,014700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,014800,2.8192,2.8192,2.8190,2.8190
GBPNZD,20030305,014900,2.8189,2.8189,2.8187,2.8187
GBPNZD,20030305,015000,2.8187,2.8192,2.8187,2.8189
GBPNZD,20030305,015100,2.8192,2.8204,2.8192,2.8204
GBPNZD,20030305,015200,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030305,015300,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030305,015400,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030305,015500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,015600,2.8196,2.8196,2.8195,2.8195
GBPNZD,20030305,015700,2.8195,2.8203,2.8195,2.8203
GBPNZD,20030305,015800,2.8203,2.8203,2.8200,2.8200
GBPNZD,20030305,015900,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030305,020000,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030305,020100,2.8200,2.8200,2.8198,2.8198
GBPNZD,20030305,020200,2.8198,2.8203,2.8198,2.8199
GBPNZD,20030305,020300,2.8194,2.8194,2.8181,2.8181
GBPNZD,20030305,020400,2.8173,2.8175,2.8173,2.8175
GBPNZD,20030305,020500,2.8177,2.8178,2.8177,2.8178
GBPNZD,20030305,020600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030305,020700,2.8177,2.8177,2.8171,2.8172
GBPNZD,20030305,020800,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030305,020900,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030305,021000,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030305,021100,2.8178,2.8181,2.8178,2.8181
GBPNZD,20030305,021200,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030305,021300,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030305,021400,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030305,021500,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030305,021600,2.8188,2.8190,2.8188,2.8190
GBPNZD,20030305,021700,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,021800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,021900,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,022000,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,022100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,022200,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030305,022300,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030305,022400,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030305,022500,2.8186,2.8186,2.8185,2.8185
GBPNZD,20030305,022600,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,022700,2.8185,2.8186,2.8185,2.8186
GBPNZD,20030305,022800,2.8186,2.8191,2.8186,2.8191
GBPNZD,20030305,022900,2.8191,2.8194,2.8191,2.8194
GBPNZD,20030305,023000,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030305,023100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030305,023200,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,023300,2.8197,2.8199,2.8197,2.8199
GBPNZD,20030305,023400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,023500,2.8199,2.8199,2.8195,2.8195
GBPNZD,20030305,023600,2.8194,2.8194,2.8184,2.8184
GBPNZD,20030305,023700,2.8184,2.8185,2.8184,2.8185
GBPNZD,20030305,023800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,023900,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,024000,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,024100,2.8182,2.8184,2.8182,2.8184
GBPNZD,20030305,024200,2.8184,2.8184,2.8183,2.8183
GBPNZD,20030305,024300,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,024400,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,024500,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,024600,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,024700,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,024800,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,024900,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,025000,2.8183,2.8187,2.8183,2.8187
GBPNZD,20030305,025100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,025200,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,025300,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,025400,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,025500,2.8187,2.8187,2.8184,2.8184
GBPNZD,20030305,025600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030305,025700,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030305,025800,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030305,025900,2.8184,2.8184,2.8175,2.8175
GBPNZD,20030305,030000,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030305,030100,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030305,030200,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030305,030300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030305,030400,2.8177,2.8181,2.8177,2.8181
GBPNZD,20030305,030500,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,030600,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,030700,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,030800,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,030900,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,031000,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,031100,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,031200,2.8182,2.8182,2.8180,2.8180
GBPNZD,20030305,031300,2.8180,2.8182,2.8180,2.8182
GBPNZD,20030305,031400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,031500,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,031600,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,031700,2.8183,2.8187,2.8183,2.8187
GBPNZD,20030305,031800,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030305,031900,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030305,032000,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,032100,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,032200,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,032300,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,032400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,032500,2.8186,2.8188,2.8186,2.8188
GBPNZD,20030305,032600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030305,032700,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030305,032800,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030305,032900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030305,033000,2.8188,2.8191,2.8188,2.8191
GBPNZD,20030305,033100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,033200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,033300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,033400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,033500,2.8191,2.8191,2.8186,2.8186
GBPNZD,20030305,033600,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030305,033700,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030305,033800,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030305,033900,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030305,034000,2.8186,2.8191,2.8186,2.8191
GBPNZD,20030305,034100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,034200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,034300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,034400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,034500,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,034600,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,034700,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,034800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,034900,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,035000,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,035100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,035200,2.8195,2.8198,2.8195,2.8198
GBPNZD,20030305,035300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,035400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,035500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,035600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,035700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,035800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,035900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,040000,2.8199,2.8199,2.8197,2.8197
GBPNZD,20030305,040100,2.8197,2.8199,2.8197,2.8199
GBPNZD,20030305,040200,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,040300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,040400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,040500,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,040600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,040700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,040800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,040900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,041000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,041100,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,041200,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,041300,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030305,041400,2.8191,2.8191,2.8189,2.8189
GBPNZD,20030305,041500,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030305,041600,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030305,041700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030305,041800,2.8189,2.8192,2.8189,2.8192
GBPNZD,20030305,041900,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,042000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,042100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,042200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,042300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,042400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,042500,2.8195,2.8196,2.8195,2.8196
GBPNZD,20030305,042600,2.8198,2.8202,2.8198,2.8202
GBPNZD,20030305,042700,2.8202,2.8206,2.8202,2.8206
GBPNZD,20030305,042800,2.8206,2.8210,2.8206,2.8210
GBPNZD,20030305,042900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030305,043000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030305,043100,2.8210,2.8210,2.8206,2.8206
GBPNZD,20030305,043200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030305,043300,2.8206,2.8207,2.8206,2.8207
GBPNZD,20030305,043400,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030305,043500,2.8207,2.8207,2.8199,2.8199
GBPNZD,20030305,043600,2.8199,2.8199,2.8193,2.8193
GBPNZD,20030305,043700,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,043800,2.8192,2.8192,2.8188,2.8188
GBPNZD,20030305,043900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030305,044000,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030305,044100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030305,044200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030305,044300,2.8189,2.8191,2.8189,2.8191
GBPNZD,20030305,044400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,044500,2.8191,2.8192,2.8191,2.8192
GBPNZD,20030305,044600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,044700,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,044800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,044900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,045000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,045100,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,045200,2.8194,2.8196,2.8194,2.8196
GBPNZD,20030305,045300,2.8196,2.8196,2.8195,2.8195
GBPNZD,20030305,045400,2.8195,2.8195,2.8188,2.8190
GBPNZD,20030305,045500,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030305,045600,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030305,045700,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030305,045800,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030305,045900,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030305,050000,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030305,050100,2.8190,2.8190,2.8185,2.8186
GBPNZD,20030305,050200,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030305,050300,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030305,050400,2.8183,2.8185,2.8183,2.8185
GBPNZD,20030305,050500,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,050600,2.8184,2.8196,2.8184,2.8196
GBPNZD,20030305,050700,2.8198,2.8202,2.8198,2.8198
GBPNZD,20030305,050800,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,050900,2.8197,2.8201,2.8197,2.8201
GBPNZD,20030305,051000,2.8202,2.8207,2.8201,2.8201
GBPNZD,20030305,051100,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030305,051200,2.8200,2.8201,2.8200,2.8201
GBPNZD,20030305,051300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,051400,2.8201,2.8205,2.8201,2.8205
GBPNZD,20030305,051500,2.8209,2.8219,2.8209,2.8219
GBPNZD,20030305,051600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,051700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,051800,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,051900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,052000,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,052100,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030305,052200,2.8220,2.8222,2.8220,2.8222
GBPNZD,20030305,052300,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030305,052400,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030305,052500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,052600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,052700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,052800,2.8219,2.8221,2.8219,2.8221
GBPNZD,20030305,052900,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030305,053000,2.8222,2.8222,2.8219,2.8219
GBPNZD,20030305,053100,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,053200,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,053300,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,053400,2.8219,2.8219,2.8212,2.8212
GBPNZD,20030305,053500,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030305,053600,2.8210,2.8210,2.8206,2.8206
GBPNZD,20030305,053700,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030305,053800,2.8206,2.8206,2.8205,2.8205
GBPNZD,20030305,053900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,054000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,054100,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,054200,2.8205,2.8205,2.8201,2.8201
GBPNZD,20030305,054300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,054400,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,054500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,054600,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,054700,2.8201,2.8205,2.8201,2.8205
GBPNZD,20030305,054800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030305,054900,2.8205,2.8205,2.8202,2.8202
GBPNZD,20030305,055000,2.8202,2.8202,2.8199,2.8199
GBPNZD,20030305,055100,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,055200,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,055300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,055400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,055500,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,055600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,055700,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,055800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,055900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,060000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,060100,2.8201,2.8201,2.8199,2.8199
GBPNZD,20030305,060200,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,060300,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030305,060400,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030305,060500,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030305,060600,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030305,060700,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,060800,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,060900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,061000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,061100,2.8201,2.8201,2.8199,2.8199
GBPNZD,20030305,061200,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,061300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,061400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,061500,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,061600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,061700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,061800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,061900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,062000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,062100,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,062200,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,062300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,062400,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,062500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,062600,2.8196,2.8196,2.8193,2.8195
GBPNZD,20030305,062700,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,062800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,062900,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,063000,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,063100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,063200,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,063300,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,063400,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,063500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,063600,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,063700,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,063800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,063900,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,064000,2.8195,2.8195,2.8184,2.8185
GBPNZD,20030305,064100,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,064200,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,064300,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,064400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030305,064500,2.8185,2.8191,2.8185,2.8191
GBPNZD,20030305,064600,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,064700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,064800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,064900,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,065000,2.8191,2.8196,2.8191,2.8196
GBPNZD,20030305,065100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,065200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,065300,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,065400,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,065500,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,065600,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,065700,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,065800,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,065900,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,070000,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,070100,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,070200,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,070300,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030305,070400,2.8197,2.8197,2.8196,2.8196
GBPNZD,20030305,070500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,070600,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,070700,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,070800,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,070900,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,071000,2.8199,2.8199,2.8194,2.8194
GBPNZD,20030305,071100,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030305,071200,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030305,071300,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,071400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,071500,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,071600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,071700,2.8192,2.8195,2.8192,2.8195
GBPNZD,20030305,071800,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,071900,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,072000,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030305,072100,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,072200,2.8191,2.8192,2.8191,2.8192
GBPNZD,20030305,072300,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,072400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,072500,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,072600,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030305,072700,2.8190,2.8190,2.8189,2.8189
GBPNZD,20030305,072800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030305,072900,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030305,073000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030305,073100,2.8189,2.8189,2.8178,2.8178
GBPNZD,20030305,073200,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030305,073300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030305,073400,2.8178,2.8184,2.8178,2.8184
GBPNZD,20030305,073500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030305,073600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030305,073700,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030305,073800,2.8184,2.8184,2.8182,2.8182
GBPNZD,20030305,073900,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,074000,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,074100,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,074200,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,074300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030305,074400,2.8185,2.8185,2.8184,2.8184
GBPNZD,20030305,074500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030305,074600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030305,074700,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030305,074800,2.8183,2.8187,2.8183,2.8187
GBPNZD,20030305,074900,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,075000,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,075100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,075200,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030305,075300,2.8194,2.8195,2.8194,2.8195
GBPNZD,20030305,075400,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,075500,2.8196,2.8196,2.8191,2.8192
GBPNZD,20030305,075600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,075700,2.8192,2.8200,2.8192,2.8200
GBPNZD,20030305,075800,2.8200,2.8200,2.8198,2.8198
GBPNZD,20030305,075900,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,080000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,080100,2.8196,2.8196,2.8191,2.8191
GBPNZD,20030305,080200,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,080300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,080400,2.8191,2.8201,2.8191,2.8201
GBPNZD,20030305,080500,2.8198,2.8199,2.8196,2.8199
GBPNZD,20030305,080600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,080700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,080800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,080900,2.8199,2.8199,2.8192,2.8192
GBPNZD,20030305,081000,2.8192,2.8196,2.8192,2.8196
GBPNZD,20030305,081100,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,081200,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,081300,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,081400,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,081500,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,081600,2.8195,2.8196,2.8195,2.8196
GBPNZD,20030305,081700,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,081800,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,081900,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,082000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,082100,2.8194,2.8194,2.8192,2.8192
GBPNZD,20030305,082200,2.8190,2.8191,2.8189,2.8191
GBPNZD,20030305,082300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030305,082400,2.8191,2.8191,2.8188,2.8188
GBPNZD,20030305,082500,2.8185,2.8188,2.8184,2.8188
GBPNZD,20030305,082600,2.8187,2.8187,2.8183,2.8183
GBPNZD,20030305,082700,2.8183,2.8183,2.8182,2.8183
GBPNZD,20030305,082800,2.8183,2.8196,2.8183,2.8196
GBPNZD,20030305,082900,2.8198,2.8202,2.8198,2.8202
GBPNZD,20030305,083000,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030305,083100,2.8206,2.8212,2.8206,2.8212
GBPNZD,20030305,083200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030305,083300,2.8212,2.8220,2.8212,2.8220
GBPNZD,20030305,083400,2.8217,2.8217,2.8215,2.8215
GBPNZD,20030305,083500,2.8215,2.8215,2.8202,2.8202
GBPNZD,20030305,083600,2.8198,2.8201,2.8198,2.8201
GBPNZD,20030305,083700,2.8202,2.8205,2.8202,2.8205
GBPNZD,20030305,083800,2.8207,2.8207,2.8206,2.8206
GBPNZD,20030305,083900,2.8208,2.8210,2.8208,2.8210
GBPNZD,20030305,084000,2.8210,2.8217,2.8210,2.8217
GBPNZD,20030305,084100,2.8220,2.8220,2.8214,2.8214
GBPNZD,20030305,084200,2.8212,2.8212,2.8206,2.8207
GBPNZD,20030305,084300,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030305,084400,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030305,084500,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030305,084600,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030305,084700,2.8207,2.8217,2.8207,2.8217
GBPNZD,20030305,084800,2.8212,2.8212,2.8200,2.8205
GBPNZD,20030305,084900,2.8205,2.8205,2.8199,2.8201
GBPNZD,20030305,085000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,085100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,085200,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,085300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,085400,2.8201,2.8201,2.8198,2.8198
GBPNZD,20030305,085500,2.8200,2.8202,2.8200,2.8201
GBPNZD,20030305,085600,2.8200,2.8201,2.8200,2.8201
GBPNZD,20030305,085700,2.8202,2.8207,2.8202,2.8206
GBPNZD,20030305,085800,2.8204,2.8205,2.8204,2.8205
GBPNZD,20030305,085900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030305,090000,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030305,090100,2.8206,2.8209,2.8206,2.8209
GBPNZD,20030305,090200,2.8209,2.8209,2.8203,2.8206
GBPNZD,20030305,090300,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030305,090400,2.8206,2.8206,2.8204,2.8204
GBPNZD,20030305,090500,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030305,090600,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030305,090700,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030305,090800,2.8204,2.8204,2.8202,2.8202
GBPNZD,20030305,090900,2.8202,2.8202,2.8201,2.8201
GBPNZD,20030305,091000,2.8199,2.8199,2.8197,2.8197
GBPNZD,20030305,091100,2.8197,2.8197,2.8190,2.8190
GBPNZD,20030305,091200,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030305,091300,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030305,091400,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030305,091500,2.8202,2.8206,2.8202,2.8206
GBPNZD,20030305,091600,2.8203,2.8203,2.8188,2.8192
GBPNZD,20030305,091700,2.8193,2.8204,2.8193,2.8204
GBPNZD,20030305,091800,2.8205,2.8210,2.8205,2.8209
GBPNZD,20030305,091900,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030305,092000,2.8209,2.8213,2.8209,2.8213
GBPNZD,20030305,092100,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030305,092200,2.8213,2.8213,2.8212,2.8213
GBPNZD,20030305,092300,2.8214,2.8217,2.8214,2.8217
GBPNZD,20030305,092400,2.8221,2.8222,2.8218,2.8218
GBPNZD,20030305,092500,2.8202,2.8202,2.8196,2.8199
GBPNZD,20030305,092600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,092700,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,092800,2.8196,2.8196,2.8186,2.8193
GBPNZD,20030305,092900,2.8194,2.8201,2.8192,2.8196
GBPNZD,20030305,093000,2.8199,2.8202,2.8194,2.8194
GBPNZD,20030305,093100,2.8192,2.8198,2.8191,2.8198
GBPNZD,20030305,093200,2.8196,2.8196,2.8190,2.8191
GBPNZD,20030305,093300,2.8191,2.8191,2.8189,2.8189
GBPNZD,20030305,093400,2.8192,2.8197,2.8192,2.8197
GBPNZD,20030305,093500,2.8196,2.8199,2.8192,2.8199
GBPNZD,20030305,093600,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,093700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030305,093800,2.8199,2.8199,2.8196,2.8196
GBPNZD,20030305,093900,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030305,094000,2.8196,2.8196,2.8195,2.8195
GBPNZD,20030305,094100,2.8194,2.8194,2.8190,2.8190
GBPNZD,20030305,094200,2.8189,2.8189,2.8188,2.8189
GBPNZD,20030305,094300,2.8192,2.8202,2.8192,2.8202
GBPNZD,20030305,094400,2.8203,2.8203,2.8200,2.8200
GBPNZD,20030305,094500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030305,094600,2.8201,2.8212,2.8201,2.8212
GBPNZD,20030305,094700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030305,094800,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030305,094900,2.8214,2.8214,2.8203,2.8208
GBPNZD,20030305,095000,2.8209,2.8218,2.8209,2.8217
GBPNZD,20030305,095100,2.8220,2.8222,2.8220,2.8222
GBPNZD,20030305,095200,2.8222,2.8230,2.8222,2.8230
GBPNZD,20030305,095300,2.8228,2.8232,2.8228,2.8232
GBPNZD,20030305,095400,2.8234,2.8249,2.8234,2.8249
GBPNZD,20030305,095500,2.8252,2.8254,2.8249,2.8249
GBPNZD,20030305,095600,2.8249,2.8249,2.8237,2.8237
GBPNZD,20030305,095700,2.8237,2.8237,2.8235,2.8235
GBPNZD,20030305,095800,2.8235,2.8235,2.8233,2.8235
GBPNZD,20030305,095900,2.8235,2.8243,2.8235,2.8243
GBPNZD,20030305,100000,2.8243,2.8243,2.8242,2.8242
GBPNZD,20030305,100100,2.8241,2.8241,2.8238,2.8240
GBPNZD,20030305,100200,2.8240,2.8244,2.8240,2.8244
GBPNZD,20030305,100300,2.8245,2.8252,2.8245,2.8252
GBPNZD,20030305,100400,2.8254,2.8261,2.8254,2.8259
GBPNZD,20030305,100500,2.8259,2.8259,2.8256,2.8256
GBPNZD,20030305,100600,2.8256,2.8257,2.8256,2.8256
GBPNZD,20030305,100700,2.8258,2.8261,2.8258,2.8260
GBPNZD,20030305,100800,2.8263,2.8279,2.8263,2.8279
GBPNZD,20030305,100900,2.8277,2.8277,2.8273,2.8273
GBPNZD,20030305,101000,2.8270,2.8270,2.8265,2.8265
GBPNZD,20030305,101100,2.8266,2.8269,2.8266,2.8269
GBPNZD,20030305,101200,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030305,101300,2.8270,2.8270,2.8266,2.8267
GBPNZD,20030305,101400,2.8268,2.8282,2.8268,2.8277
GBPNZD,20030305,101500,2.8276,2.8276,2.8266,2.8266
GBPNZD,20030305,101600,2.8266,2.8269,2.8266,2.8269
GBPNZD,20030305,101700,2.8270,2.8277,2.8270,2.8277
GBPNZD,20030305,101800,2.8277,2.8282,2.8276,2.8282
GBPNZD,20030305,101900,2.8284,2.8291,2.8284,2.8286
GBPNZD,20030305,102000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030305,102100,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030305,102200,2.8287,2.8294,2.8282,2.8282
GBPNZD,20030305,102300,2.8278,2.8278,2.8276,2.8278
GBPNZD,20030305,102400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030305,102500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030305,102600,2.8279,2.8280,2.8279,2.8280
GBPNZD,20030305,102700,2.8278,2.8278,2.8275,2.8277
GBPNZD,20030305,102800,2.8277,2.8280,2.8277,2.8278
GBPNZD,20030305,102900,2.8276,2.8276,2.8270,2.8270
GBPNZD,20030305,103000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030305,103100,2.8261,2.8262,2.8259,2.8262
GBPNZD,20030305,103200,2.8264,2.8270,2.8264,2.8270
GBPNZD,20030305,103300,2.8273,2.8279,2.8273,2.8279
GBPNZD,20030305,103400,2.8281,2.8282,2.8281,2.8282
GBPNZD,20030305,103500,2.8283,2.8283,2.8282,2.8283
GBPNZD,20030305,103600,2.8284,2.8300,2.8284,2.8300
GBPNZD,20030305,103700,2.8298,2.8298,2.8296,2.8296
GBPNZD,20030305,103800,2.8297,2.8314,2.8297,2.8314
GBPNZD,20030305,103900,2.8314,2.8314,2.8308,2.8308
GBPNZD,20030305,104000,2.8307,2.8307,2.8302,2.8304
GBPNZD,20030305,104100,2.8305,2.8307,2.8305,2.8307
GBPNZD,20030305,104200,2.8309,2.8309,2.8305,2.8305
GBPNZD,20030305,104300,2.8305,2.8307,2.8304,2.8307
GBPNZD,20030305,104400,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030305,104500,2.8307,2.8307,2.8301,2.8301
GBPNZD,20030305,104600,2.8294,2.8294,2.8291,2.8291
GBPNZD,20030305,104700,2.8290,2.8290,2.8287,2.8287
GBPNZD,20030305,104800,2.8285,2.8285,2.8279,2.8279
GBPNZD,20030305,104900,2.8280,2.8289,2.8280,2.8289
GBPNZD,20030305,105000,2.8289,2.8295,2.8287,2.8295
GBPNZD,20030305,105100,2.8302,2.8303,2.8302,2.8302
GBPNZD,20030305,105200,2.8302,2.8302,2.8291,2.8291
GBPNZD,20030305,105300,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030305,105400,2.8293,2.8295,2.8293,2.8295
GBPNZD,20030305,105500,2.8297,2.8300,2.8297,2.8298
GBPNZD,20030305,105600,2.8298,2.8298,2.8297,2.8298
GBPNZD,20030305,105700,2.8301,2.8303,2.8301,2.8303
GBPNZD,20030305,105800,2.8303,2.8303,2.8298,2.8298
GBPNZD,20030305,105900,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030305,110000,2.8298,2.8301,2.8298,2.8301
GBPNZD,20030305,110100,2.8301,2.8303,2.8301,2.8303
GBPNZD,20030305,110200,2.8307,2.8309,2.8307,2.8309
GBPNZD,20030305,110300,2.8312,2.8312,2.8310,2.8310
GBPNZD,20030305,110400,2.8308,2.8308,2.8305,2.8305
GBPNZD,20030305,110500,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030305,110600,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030305,110700,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030305,110800,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030305,110900,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030305,111000,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030305,111100,2.8309,2.8309,2.8297,2.8297
GBPNZD,20030305,111200,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030305,111300,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030305,111400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030305,111500,2.8282,2.8282,2.8277,2.8277
GBPNZD,20030305,111600,2.8277,2.8277,2.8273,2.8273
GBPNZD,20030305,111700,2.8273,2.8278,2.8273,2.8278
GBPNZD,20030305,111800,2.8278,2.8284,2.8278,2.8284
GBPNZD,20030305,111900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030305,112000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030305,112100,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030305,112200,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030305,112300,2.8292,2.8296,2.8292,2.8296
GBPNZD,20030305,112400,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030305,112500,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030305,112600,2.8296,2.8296,2.8291,2.8291
GBPNZD,20030305,112700,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030305,112800,2.8292,2.8298,2.8292,2.8298
GBPNZD,20030305,112900,2.8299,2.8300,2.8298,2.8298
GBPNZD,20030305,113000,2.8297,2.8297,2.8292,2.8292
GBPNZD,20030305,113100,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030305,113200,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030305,113300,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030305,113400,2.8290,2.8290,2.8276,2.8276
GBPNZD,20030305,113500,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030305,113600,2.8275,2.8275,2.8269,2.8269
GBPNZD,20030305,113700,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030305,113800,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030305,113900,2.8266,2.8266,2.8262,2.8262
GBPNZD,20030305,114000,2.8262,2.8264,2.8262,2.8264
GBPNZD,20030305,114100,2.8265,2.8266,2.8265,2.8265
GBPNZD,20030305,114200,2.8265,2.8265,2.8264,2.8264
GBPNZD,20030305,114300,2.8264,2.8267,2.8262,2.8262
GBPNZD,20030305,114400,2.8261,2.8261,2.8258,2.8259
GBPNZD,20030305,114500,2.8259,2.8267,2.8259,2.8267
GBPNZD,20030305,114600,2.8270,2.8276,2.8270,2.8276
GBPNZD,20030305,114700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030305,114800,2.8276,2.8276,2.8270,2.8270
GBPNZD,20030305,114900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030305,115000,2.8268,2.8268,2.8263,2.8263
GBPNZD,20030305,115100,2.8263,2.8266,2.8263,2.8266
GBPNZD,20030305,115200,2.8265,2.8266,2.8265,2.8266
GBPNZD,20030305,115300,2.8268,2.8268,2.8265,2.8265
GBPNZD,20030305,115400,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030305,115500,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030305,115600,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030305,115700,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030305,115800,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030305,115900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030305,120000,2.8268,2.8269,2.8266,2.8269
GBPNZD,20030305,120100,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030305,120200,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030305,120300,2.8270,2.8271,2.8270,2.8271
GBPNZD,20030305,120400,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,120500,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,120600,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,120700,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030305,120800,2.8265,2.8265,2.8261,2.8261
GBPNZD,20030305,120900,2.8261,2.8263,2.8261,2.8263
GBPNZD,20030305,121000,2.8263,2.8269,2.8263,2.8269
GBPNZD,20030305,121100,2.8273,2.8280,2.8273,2.8280
GBPNZD,20030305,121200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030305,121300,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030305,121400,2.8280,2.8286,2.8280,2.8286
GBPNZD,20030305,121500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030305,121600,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030305,121700,2.8285,2.8285,2.8284,2.8284
GBPNZD,20030305,121800,2.8284,2.8286,2.8284,2.8286
GBPNZD,20030305,121900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030305,122000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030305,122100,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030305,122200,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030305,122300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030305,122400,2.8286,2.8294,2.8286,2.8294
GBPNZD,20030305,122500,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030305,122600,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030305,122700,2.8294,2.8296,2.8294,2.8296
GBPNZD,20030305,122800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030305,122900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030305,123000,2.8296,2.8296,2.8294,2.8294
GBPNZD,20030305,123100,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030305,123200,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030305,123300,2.8294,2.8294,2.8269,2.8269
GBPNZD,20030305,123400,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030305,123500,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030305,123600,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,123700,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,123800,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,123900,2.8271,2.8271,2.8270,2.8270
GBPNZD,20030305,124000,2.8270,2.8270,2.8257,2.8257
GBPNZD,20030305,124100,2.8256,2.8256,2.8250,2.8250
GBPNZD,20030305,124200,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030305,124300,2.8251,2.8253,2.8251,2.8253
GBPNZD,20030305,124400,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030305,124500,2.8253,2.8253,2.8250,2.8250
GBPNZD,20030305,124600,2.8249,2.8249,2.8248,2.8248
GBPNZD,20030305,124700,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030305,124800,2.8253,2.8255,2.8253,2.8255
GBPNZD,20030305,124900,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030305,125000,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030305,125100,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030305,125200,2.8253,2.8263,2.8253,2.8263
GBPNZD,20030305,125300,2.8268,2.8268,2.8267,2.8267
GBPNZD,20030305,125400,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030305,125500,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030305,125600,2.8263,2.8268,2.8263,2.8268
GBPNZD,20030305,125700,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030305,125800,2.8272,2.8275,2.8272,2.8275
GBPNZD,20030305,125900,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030305,130000,2.8275,2.8275,2.8273,2.8275
GBPNZD,20030305,130100,2.8275,2.8275,2.8272,2.8272
GBPNZD,20030305,130200,2.8271,2.8271,2.8269,2.8270
GBPNZD,20030305,130300,2.8271,2.8272,2.8271,2.8272
GBPNZD,20030305,130400,2.8272,2.8273,2.8272,2.8272
GBPNZD,20030305,130500,2.8270,2.8273,2.8270,2.8273
GBPNZD,20030305,130600,2.8273,2.8275,2.8272,2.8272
GBPNZD,20030305,130700,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,130800,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,130900,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,131000,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,131100,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,131200,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,131300,2.8271,2.8273,2.8271,2.8273
GBPNZD,20030305,131400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030305,131500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030305,131600,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030305,131700,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030305,131800,2.8273,2.8273,2.8271,2.8272
GBPNZD,20030305,131900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030305,132000,2.8276,2.8279,2.8276,2.8279
GBPNZD,20030305,132100,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030305,132200,2.8282,2.8282,2.8275,2.8275
GBPNZD,20030305,132300,2.8275,2.8275,2.8271,2.8271
GBPNZD,20030305,132400,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,132500,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030305,132600,2.8271,2.8277,2.8271,2.8277
GBPNZD,20030305,132700,2.8279,2.8280,2.8279,2.8280
GBPNZD,20030305,132800,2.8282,2.8289,2.8282,2.8289
GBPNZD,20030305,132900,2.8291,2.8294,2.8291,2.8294
GBPNZD,20030305,133000,2.8296,2.8302,2.8296,2.8301
GBPNZD,20030305,133100,2.8298,2.8298,2.8296,2.8298
GBPNZD,20030305,133200,2.8301,2.8303,2.8301,2.8303
GBPNZD,20030305,133300,2.8303,2.8303,2.8294,2.8294
GBPNZD,20030305,133400,2.8295,2.8297,2.8295,2.8297
GBPNZD,20030305,133500,2.8297,2.8300,2.8297,2.8300
GBPNZD,20030305,133600,2.8300,2.8303,2.8300,2.8303
GBPNZD,20030305,133700,2.8302,2.8302,2.8298,2.8298
GBPNZD,20030305,133800,2.8296,2.8296,2.8294,2.8294
GBPNZD,20030305,133900,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030305,134000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030305,134100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,134200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,134300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,134400,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,134500,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030305,134600,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030305,134700,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030305,134800,2.8285,2.8285,2.8269,2.8269
GBPNZD,20030305,134900,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030305,135000,2.8269,2.8275,2.8269,2.8275
GBPNZD,20030305,135100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030305,135200,2.8276,2.8276,2.8269,2.8269
GBPNZD,20030305,135300,2.8268,2.8280,2.8268,2.8280
GBPNZD,20030305,135400,2.8280,2.8282,2.8280,2.8282
GBPNZD,20030305,135500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030305,135600,2.8279,2.8282,2.8279,2.8282
GBPNZD,20030305,135700,2.8286,2.8289,2.8286,2.8289
GBPNZD,20030305,135800,2.8289,2.8289,2.8280,2.8282
GBPNZD,20030305,135900,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030305,140000,2.8283,2.8292,2.8283,2.8292
GBPNZD,20030305,140100,2.8291,2.8294,2.8290,2.8294
GBPNZD,20030305,140200,2.8294,2.8304,2.8294,2.8304
GBPNZD,20030305,140300,2.8304,2.8310,2.8304,2.8310
GBPNZD,20030305,140400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030305,140500,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030305,140600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030305,140700,2.8307,2.8307,2.8304,2.8304
GBPNZD,20030305,140800,2.8303,2.8303,2.8298,2.8298
GBPNZD,20030305,140900,2.8294,2.8294,2.8289,2.8289
GBPNZD,20030305,141000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,141100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,141200,2.8289,2.8289,2.8287,2.8287
GBPNZD,20030305,141300,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030305,141400,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030305,141500,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030305,141600,2.8287,2.8293,2.8287,2.8293
GBPNZD,20030305,141700,2.8294,2.8298,2.8294,2.8298
GBPNZD,20030305,141800,2.8298,2.8301,2.8298,2.8301
GBPNZD,20030305,141900,2.8303,2.8305,2.8303,2.8305
GBPNZD,20030305,142000,2.8304,2.8304,2.8301,2.8301
GBPNZD,20030305,142100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030305,142200,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030305,142300,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030305,142400,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030305,142500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030305,142600,2.8300,2.8300,2.8299,2.8299
GBPNZD,20030305,142700,2.8298,2.8298,2.8293,2.8296
GBPNZD,20030305,142800,2.8298,2.8301,2.8298,2.8301
GBPNZD,20030305,142900,2.8304,2.8305,2.8304,2.8304
GBPNZD,20030305,143000,2.8304,2.8308,2.8303,2.8308
GBPNZD,20030305,143100,2.8310,2.8315,2.8310,2.8315
GBPNZD,20030305,143200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030305,143300,2.8317,2.8321,2.8317,2.8321
GBPNZD,20030305,143400,2.8319,2.8319,2.8313,2.8313
GBPNZD,20030305,143500,2.8313,2.8313,2.8311,2.8311
GBPNZD,20030305,143600,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030305,143700,2.8311,2.8318,2.8311,2.8318
GBPNZD,20030305,143800,2.8318,2.8324,2.8318,2.8324
GBPNZD,20030305,143900,2.8325,2.8329,2.8325,2.8328
GBPNZD,20030305,144000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030305,144100,2.8326,2.8326,2.8322,2.8322
GBPNZD,20030305,144200,2.8324,2.8326,2.8324,2.8326
GBPNZD,20030305,144300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030305,144400,2.8326,2.8327,2.8326,2.8327
GBPNZD,20030305,144500,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030305,144600,2.8334,2.8336,2.8334,2.8336
GBPNZD,20030305,144700,2.8336,2.8336,2.8334,2.8334
GBPNZD,20030305,144800,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030305,144900,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030305,145000,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030305,145100,2.8334,2.8335,2.8334,2.8335
GBPNZD,20030305,145200,2.8335,2.8335,2.8330,2.8330
GBPNZD,20030305,145300,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030305,145400,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030305,145500,2.8330,2.8330,2.8327,2.8327
GBPNZD,20030305,145600,2.8326,2.8326,2.8319,2.8319
GBPNZD,20030305,145700,2.8319,2.8319,2.8315,2.8315
GBPNZD,20030305,145800,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030305,145900,2.8314,2.8314,2.8308,2.8308
GBPNZD,20030305,150000,2.8308,2.8308,2.8301,2.8301
GBPNZD,20030305,150100,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030305,150200,2.8303,2.8304,2.8303,2.8304
GBPNZD,20030305,150300,2.8304,2.8304,2.8301,2.8301
GBPNZD,20030305,150400,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030305,150500,2.8303,2.8304,2.8303,2.8304
GBPNZD,20030305,150600,2.8304,2.8304,2.8300,2.8301
GBPNZD,20030305,150700,2.8299,2.8304,2.8294,2.8304
GBPNZD,20030305,150800,2.8305,2.8307,2.8304,2.8307
GBPNZD,20030305,150900,2.8308,2.8309,2.8308,2.8309
GBPNZD,20030305,151000,2.8309,2.8316,2.8309,2.8316
GBPNZD,20030305,151100,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030305,151200,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030305,151300,2.8319,2.8326,2.8319,2.8326
GBPNZD,20030305,151400,2.8326,2.8327,2.8326,2.8326
GBPNZD,20030305,151500,2.8325,2.8325,2.8324,2.8324
GBPNZD,20030305,151600,2.8324,2.8324,2.8322,2.8322
GBPNZD,20030305,151700,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030305,151800,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030305,151900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030305,152000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030305,152100,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030305,152200,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030305,152300,2.8322,2.8322,2.8315,2.8315
GBPNZD,20030305,152400,2.8315,2.8315,2.8308,2.8308
GBPNZD,20030305,152500,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030305,152600,2.8308,2.8319,2.8308,2.8319
GBPNZD,20030305,152700,2.8321,2.8322,2.8320,2.8320
GBPNZD,20030305,152800,2.8319,2.8319,2.8311,2.8311
GBPNZD,20030305,152900,2.8311,2.8313,2.8311,2.8312
GBPNZD,20030305,153000,2.8311,2.8311,2.8308,2.8308
GBPNZD,20030305,153100,2.8310,2.8322,2.8310,2.8322
GBPNZD,20030305,153200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030305,153300,2.8325,2.8326,2.8325,2.8326
GBPNZD,20030305,153400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030305,153500,2.8328,2.8332,2.8326,2.8332
GBPNZD,20030305,153600,2.8338,2.8338,2.8334,2.8335
GBPNZD,20030305,153700,2.8336,2.8338,2.8336,2.8338
GBPNZD,20030305,153800,2.8336,2.8339,2.8335,2.8339
GBPNZD,20030305,153900,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030305,154000,2.8345,2.8349,2.8345,2.8349
GBPNZD,20030305,154100,2.8352,2.8355,2.8352,2.8354
GBPNZD,20030305,154200,2.8353,2.8353,2.8352,2.8352
GBPNZD,20030305,154300,2.8352,2.8352,2.8346,2.8346
GBPNZD,20030305,154400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030305,154500,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030305,154600,2.8334,2.8334,2.8327,2.8327
GBPNZD,20030305,154700,2.8327,2.8327,2.8319,2.8319
GBPNZD,20030305,154800,2.8317,2.8317,2.8304,2.8304
GBPNZD,20030305,154900,2.8301,2.8305,2.8298,2.8298
GBPNZD,20030305,155000,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030305,155100,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030305,155200,2.8294,2.8294,2.8292,2.8292
GBPNZD,20030305,155300,2.8290,2.8290,2.8287,2.8287
GBPNZD,20030305,155400,2.8287,2.8293,2.8287,2.8293
GBPNZD,20030305,155500,2.8293,2.8298,2.8293,2.8298
GBPNZD,20030305,155600,2.8298,2.8298,2.8296,2.8296
GBPNZD,20030305,155700,2.8294,2.8297,2.8294,2.8297
GBPNZD,20030305,155800,2.8297,2.8298,2.8296,2.8297
GBPNZD,20030305,155900,2.8297,2.8303,2.8297,2.8303
GBPNZD,20030305,160000,2.8304,2.8307,2.8304,2.8307
GBPNZD,20030305,160100,2.8308,2.8312,2.8305,2.8305
GBPNZD,20030305,160200,2.8301,2.8301,2.8292,2.8292
GBPNZD,20030305,160300,2.8292,2.8292,2.8292,2.8292
GBPNZD,20030305,160400,2.8292,2.8293,2.8292,2.8293
GBPNZD,20030305,160500,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,160600,2.8302,2.8303,2.8302,2.8303
GBPNZD,20030305,160700,2.8307,2.8310,2.8307,2.8308
GBPNZD,20030305,160800,2.8307,2.8307,2.8304,2.8304
GBPNZD,20030305,160900,2.8302,2.8302,2.8301,2.8301
GBPNZD,20030305,161000,2.8300,2.8300,2.8298,2.8298
GBPNZD,20030305,161100,2.8298,2.8300,2.8298,2.8300
GBPNZD,20030305,161200,2.8301,2.8306,2.8301,2.8306
GBPNZD,20030305,161300,2.8307,2.8326,2.8307,2.8326
GBPNZD,20030305,161400,2.8328,2.8341,2.8328,2.8339
GBPNZD,20030305,161500,2.8340,2.8346,2.8340,2.8346
GBPNZD,20030305,161600,2.8347,2.8349,2.8342,2.8342
GBPNZD,20030305,161700,2.8343,2.8343,2.8342,2.8342
GBPNZD,20030305,161800,2.8342,2.8342,2.8336,2.8336
GBPNZD,20030305,161900,2.8336,2.8336,2.8332,2.8332
GBPNZD,20030305,162000,2.8332,2.8332,2.8329,2.8329
GBPNZD,20030305,162100,2.8331,2.8335,2.8331,2.8335
GBPNZD,20030305,162200,2.8336,2.8336,2.8322,2.8322
GBPNZD,20030305,162300,2.8321,2.8321,2.8317,2.8317
GBPNZD,20030305,162400,2.8315,2.8316,2.8314,2.8314
GBPNZD,20030305,162500,2.8314,2.8314,2.8307,2.8307
GBPNZD,20030305,162600,2.8305,2.8305,2.8301,2.8301
GBPNZD,20030305,162700,2.8301,2.8305,2.8301,2.8305
GBPNZD,20030305,162800,2.8306,2.8315,2.8306,2.8314
GBPNZD,20030305,162900,2.8311,2.8311,2.8308,2.8308
GBPNZD,20030305,163000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030305,163100,2.8306,2.8306,2.8305,2.8305
GBPNZD,20030305,163200,2.8305,2.8305,2.8303,2.8303
GBPNZD,20030305,163300,2.8301,2.8301,2.8285,2.8286
GBPNZD,20030305,163400,2.8289,2.8300,2.8289,2.8300
GBPNZD,20030305,163500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030305,163600,2.8302,2.8304,2.8296,2.8296
GBPNZD,20030305,163700,2.8293,2.8293,2.8285,2.8286
GBPNZD,20030305,163800,2.8287,2.8299,2.8287,2.8299
GBPNZD,20030305,163900,2.8301,2.8303,2.8300,2.8300
GBPNZD,20030305,164000,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030305,164100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030305,164200,2.8300,2.8300,2.8294,2.8294
GBPNZD,20030305,164300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,164400,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,164500,2.8293,2.8295,2.8293,2.8295
GBPNZD,20030305,164600,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030305,164700,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030305,164800,2.8299,2.8313,2.8299,2.8313
GBPNZD,20030305,164900,2.8314,2.8331,2.8314,2.8325
GBPNZD,20030305,165000,2.8324,2.8325,2.8321,2.8325
GBPNZD,20030305,165100,2.8325,2.8325,2.8322,2.8322
GBPNZD,20030305,165200,2.8317,2.8317,2.8311,2.8311
GBPNZD,20030305,165300,2.8311,2.8311,2.8307,2.8307
GBPNZD,20030305,165400,2.8307,2.8307,2.8306,2.8306
GBPNZD,20030305,165500,2.8304,2.8304,2.8292,2.8292
GBPNZD,20030305,165600,2.8290,2.8290,2.8282,2.8282
GBPNZD,20030305,165700,2.8282,2.8286,2.8282,2.8286
GBPNZD,20030305,165800,2.8286,2.8294,2.8286,2.8294
GBPNZD,20030305,165900,2.8294,2.8294,2.8292,2.8292
GBPNZD,20030305,170000,2.8294,2.8300,2.8294,2.8300
GBPNZD,20030305,170100,2.8302,2.8302,2.8297,2.8297
GBPNZD,20030305,170200,2.8290,2.8290,2.8279,2.8279
GBPNZD,20030305,170300,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030305,170400,2.8277,2.8277,2.8275,2.8275
GBPNZD,20030305,170500,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030305,170600,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030305,170700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030305,170800,2.8275,2.8286,2.8275,2.8286
GBPNZD,20030305,170900,2.8287,2.8289,2.8287,2.8289
GBPNZD,20030305,171000,2.8289,2.8289,2.8284,2.8284
GBPNZD,20030305,171100,2.8282,2.8286,2.8282,2.8286
GBPNZD,20030305,171200,2.8289,2.8305,2.8289,2.8305
GBPNZD,20030305,171300,2.8307,2.8307,2.8300,2.8301
GBPNZD,20030305,171400,2.8300,2.8300,2.8284,2.8289
GBPNZD,20030305,171500,2.8287,2.8301,2.8286,2.8301
GBPNZD,20030305,171600,2.8303,2.8317,2.8303,2.8317
GBPNZD,20030305,171700,2.8316,2.8316,2.8304,2.8305
GBPNZD,20030305,171800,2.8308,2.8308,2.8293,2.8293
GBPNZD,20030305,171900,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,172000,2.8301,2.8310,2.8301,2.8310
GBPNZD,20030305,172100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030305,172200,2.8307,2.8318,2.8307,2.8318
GBPNZD,20030305,172300,2.8320,2.8326,2.8320,2.8326
GBPNZD,20030305,172400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030305,172500,2.8323,2.8328,2.8312,2.8312
GBPNZD,20030305,172600,2.8315,2.8324,2.8315,2.8324
GBPNZD,20030305,172700,2.8324,2.8324,2.8322,2.8322
GBPNZD,20030305,172800,2.8321,2.8322,2.8318,2.8322
GBPNZD,20030305,172900,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030305,173000,2.8317,2.8317,2.8314,2.8315
GBPNZD,20030305,173100,2.8317,2.8317,2.8312,2.8312
GBPNZD,20030305,173200,2.8311,2.8318,2.8308,2.8317
GBPNZD,20030305,173300,2.8317,2.8321,2.8317,2.8319
GBPNZD,20030305,173400,2.8317,2.8317,2.8315,2.8315
GBPNZD,20030305,173500,2.8316,2.8318,2.8316,2.8318
GBPNZD,20030305,173600,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030305,173700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030305,173800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030305,173900,2.8322,2.8327,2.8322,2.8327
GBPNZD,20030305,174000,2.8327,2.8327,2.8327,2.8327
GBPNZD,20030305,174100,2.8327,2.8327,2.8325,2.8325
GBPNZD,20030305,174200,2.8325,2.8327,2.8325,2.8327
GBPNZD,20030305,174300,2.8326,2.8339,2.8326,2.8339
GBPNZD,20030305,174400,2.8338,2.8338,2.8335,2.8335
GBPNZD,20030305,174500,2.8335,2.8335,2.8326,2.8326
GBPNZD,20030305,174600,2.8325,2.8325,2.8322,2.8322
GBPNZD,20030305,174700,2.8321,2.8321,2.8318,2.8318
GBPNZD,20030305,174800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030305,174900,2.8318,2.8318,2.8313,2.8313
GBPNZD,20030305,175000,2.8310,2.8310,2.8306,2.8306
GBPNZD,20030305,175100,2.8303,2.8303,2.8301,2.8303
GBPNZD,20030305,175200,2.8303,2.8306,2.8303,2.8306
GBPNZD,20030305,175300,2.8306,2.8306,2.8300,2.8300
GBPNZD,20030305,175400,2.8298,2.8298,2.8294,2.8294
GBPNZD,20030305,175500,2.8297,2.8298,2.8297,2.8298
GBPNZD,20030305,175600,2.8300,2.8302,2.8300,2.8302
GBPNZD,20030305,175700,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030305,175800,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030305,175900,2.8302,2.8306,2.8302,2.8306
GBPNZD,20030305,180000,2.8306,2.8309,2.8306,2.8309
GBPNZD,20030305,180100,2.8310,2.8315,2.8310,2.8315
GBPNZD,20030305,180200,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030305,180300,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030305,180400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030305,180500,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030305,180600,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030305,180700,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030305,180800,2.8320,2.8321,2.8317,2.8321
GBPNZD,20030305,180900,2.8322,2.8329,2.8322,2.8329
GBPNZD,20030305,181000,2.8332,2.8332,2.8331,2.8331
GBPNZD,20030305,181100,2.8330,2.8332,2.8326,2.8326
GBPNZD,20030305,181200,2.8323,2.8336,2.8323,2.8336
GBPNZD,20030305,181300,2.8338,2.8345,2.8338,2.8344
GBPNZD,20030305,181400,2.8343,2.8343,2.8339,2.8339
GBPNZD,20030305,181500,2.8340,2.8342,2.8339,2.8339
GBPNZD,20030305,181600,2.8338,2.8338,2.8337,2.8337
GBPNZD,20030305,181700,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030305,181800,2.8331,2.8331,2.8329,2.8329
GBPNZD,20030305,181900,2.8329,2.8329,2.8324,2.8324
GBPNZD,20030305,182000,2.8324,2.8326,2.8324,2.8326
GBPNZD,20030305,182100,2.8326,2.8328,2.8326,2.8328
GBPNZD,20030305,182200,2.8328,2.8328,2.8326,2.8326
GBPNZD,20030305,182300,2.8325,2.8325,2.8323,2.8323
GBPNZD,20030305,182400,2.8323,2.8324,2.8323,2.8324
GBPNZD,20030305,182500,2.8324,2.8324,2.8319,2.8319
GBPNZD,20030305,182600,2.8318,2.8318,2.8315,2.8315
GBPNZD,20030305,182700,2.8317,2.8328,2.8317,2.8328
GBPNZD,20030305,182800,2.8330,2.8331,2.8330,2.8331
GBPNZD,20030305,182900,2.8331,2.8331,2.8329,2.8329
GBPNZD,20030305,183000,2.8329,2.8329,2.8328,2.8328
GBPNZD,20030305,183100,2.8328,2.8330,2.8328,2.8330
GBPNZD,20030305,183200,2.8331,2.8332,2.8331,2.8332
GBPNZD,20030305,183300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030305,183400,2.8329,2.8329,2.8328,2.8328
GBPNZD,20030305,183500,2.8328,2.8328,2.8322,2.8322
GBPNZD,20030305,183600,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030305,183700,2.8320,2.8321,2.8320,2.8321
GBPNZD,20030305,183800,2.8321,2.8324,2.8321,2.8324
GBPNZD,20030305,183900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030305,184000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030305,184100,2.8323,2.8323,2.8321,2.8321
GBPNZD,20030305,184200,2.8318,2.8318,2.8317,2.8317
GBPNZD,20030305,184300,2.8317,2.8317,2.8311,2.8311
GBPNZD,20030305,184400,2.8313,2.8316,2.8313,2.8316
GBPNZD,20030305,184500,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030305,184600,2.8318,2.8319,2.8318,2.8319
GBPNZD,20030305,184700,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030305,184800,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030305,184900,2.8319,2.8319,2.8318,2.8318
GBPNZD,20030305,185000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030305,185100,2.8324,2.8342,2.8324,2.8342
GBPNZD,20030305,185200,2.8345,2.8345,2.8344,2.8344
GBPNZD,20030305,185300,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030305,185400,2.8342,2.8349,2.8342,2.8349
GBPNZD,20030305,185500,2.8353,2.8353,2.8348,2.8348
GBPNZD,20030305,185600,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030305,185700,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030305,185800,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030305,185900,2.8348,2.8348,2.8342,2.8347
GBPNZD,20030305,190000,2.8349,2.8353,2.8349,2.8353
GBPNZD,20030305,190100,2.8353,2.8353,2.8343,2.8343
GBPNZD,20030305,190200,2.8346,2.8352,2.8346,2.8352
GBPNZD,20030305,190300,2.8351,2.8352,2.8350,2.8352
GBPNZD,20030305,190400,2.8354,2.8357,2.8354,2.8357
GBPNZD,20030305,190500,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030305,190600,2.8359,2.8359,2.8354,2.8354
GBPNZD,20030305,190700,2.8352,2.8352,2.8350,2.8350
GBPNZD,20030305,190800,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030305,190900,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030305,191000,2.8353,2.8357,2.8353,2.8357
GBPNZD,20030305,191100,2.8357,2.8367,2.8357,2.8367
GBPNZD,20030305,191200,2.8364,2.8364,2.8360,2.8360
GBPNZD,20030305,191300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030305,191400,2.8361,2.8361,2.8360,2.8360
GBPNZD,20030305,191500,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030305,191600,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030305,191700,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030305,191800,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030305,191900,2.8359,2.8359,2.8358,2.8359
GBPNZD,20030305,192000,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030305,192100,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030305,192200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030305,192300,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030305,192400,2.8359,2.8359,2.8357,2.8357
GBPNZD,20030305,192500,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030305,192600,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030305,192700,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030305,192800,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030305,192900,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030305,193000,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030305,193100,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030305,193200,2.8376,2.8376,2.8374,2.8374
GBPNZD,20030305,193300,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030305,193400,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030305,193500,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030305,193600,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030305,193700,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030305,193800,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030305,193900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030305,194000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030305,194100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030305,194200,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030305,194300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030305,194400,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030305,194500,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030305,194600,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030305,194700,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030305,194800,2.8402,2.8410,2.8402,2.8410
GBPNZD,20030305,194900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030305,195000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030305,195100,2.8410,2.8420,2.8410,2.8420
GBPNZD,20030305,195200,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030305,195300,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030305,195400,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030305,195500,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030305,195600,2.8419,2.8426,2.8419,2.8426
GBPNZD,20030305,195700,2.8427,2.8427,2.8426,2.8426
GBPNZD,20030305,195800,2.8426,2.8426,2.8424,2.8424
GBPNZD,20030305,195900,2.8424,2.8426,2.8424,2.8426
GBPNZD,20030305,200000,2.8427,2.8446,2.8427,2.8446
GBPNZD,20030305,200100,2.8447,2.8447,2.8445,2.8445
GBPNZD,20030305,200200,2.8445,2.8445,2.8427,2.8427
GBPNZD,20030305,200300,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030305,200400,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030305,200500,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030305,200600,2.8427,2.8427,2.8420,2.8420
GBPNZD,20030305,200700,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030305,200800,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030305,200900,2.8421,2.8425,2.8421,2.8425
GBPNZD,20030305,201000,2.8425,2.8433,2.8425,2.8433
GBPNZD,20030305,201100,2.8434,2.8436,2.8426,2.8426
GBPNZD,20030305,201200,2.8424,2.8424,2.8416,2.8416
GBPNZD,20030305,201300,2.8417,2.8417,2.8413,2.8413
GBPNZD,20030305,201400,2.8413,2.8415,2.8413,2.8415
GBPNZD,20030305,201500,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030305,201600,2.8412,2.8412,2.8404,2.8404
GBPNZD,20030305,201700,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030305,201800,2.8397,2.8398,2.8397,2.8398
GBPNZD,20030305,201900,2.8397,2.8400,2.8397,2.8400
GBPNZD,20030305,202000,2.8402,2.8402,2.8396,2.8396
GBPNZD,20030305,202100,2.8391,2.8391,2.8382,2.8382
GBPNZD,20030305,202200,2.8382,2.8382,2.8381,2.8382
GBPNZD,20030305,202300,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030305,202400,2.8382,2.8382,2.8380,2.8380
GBPNZD,20030305,202500,2.8380,2.8380,2.8374,2.8374
GBPNZD,20030305,202600,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030305,202700,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030305,202800,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030305,202900,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030305,203000,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030305,203100,2.8375,2.8380,2.8375,2.8380
GBPNZD,20030305,203200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030305,203300,2.8381,2.8384,2.8381,2.8384
GBPNZD,20030305,203400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030305,203500,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030305,203600,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030305,203700,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030305,203800,2.8381,2.8384,2.8381,2.8384
GBPNZD,20030305,203900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030305,204000,2.8384,2.8388,2.8384,2.8388
GBPNZD,20030305,204100,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030305,204200,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030305,204300,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030305,204400,2.8387,2.8387,2.8386,2.8386
GBPNZD,20030305,204500,2.8386,2.8386,2.8378,2.8378
GBPNZD,20030305,204600,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030305,204700,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030305,204800,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030305,204900,2.8378,2.8385,2.8378,2.8385
GBPNZD,20030305,205000,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030305,205100,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030305,205200,2.8385,2.8385,2.8381,2.8381
GBPNZD,20030305,205300,2.8381,2.8386,2.8381,2.8386
GBPNZD,20030305,205400,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030305,205500,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030305,205600,2.8394,2.8394,2.8392,2.8392
GBPNZD,20030305,205700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030305,205800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030305,205900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030305,210000,2.8391,2.8391,2.8360,2.8360
GBPNZD,20030305,210100,2.8351,2.8356,2.8339,2.8356
GBPNZD,20030305,210200,2.8352,2.8352,2.8314,2.8314
GBPNZD,20030305,210300,2.8307,2.8307,2.8304,2.8304
GBPNZD,20030305,210400,2.8289,2.8289,2.8276,2.8276
GBPNZD,20030305,210500,2.8274,2.8274,2.8249,2.8249
GBPNZD,20030305,210600,2.8249,2.8256,2.8249,2.8256
GBPNZD,20030305,210700,2.8259,2.8262,2.8259,2.8262
GBPNZD,20030305,210800,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030305,210900,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030305,211000,2.8262,2.8266,2.8262,2.8266
GBPNZD,20030305,211100,2.8266,2.8266,2.8263,2.8263
GBPNZD,20030305,211200,2.8263,2.8268,2.8263,2.8268
GBPNZD,20030305,211300,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030305,211400,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030305,211500,2.8269,2.8269,2.8256,2.8256
GBPNZD,20030305,211600,2.8254,2.8254,2.8244,2.8244
GBPNZD,20030305,211700,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030305,211800,2.8247,2.8247,2.8234,2.8234
GBPNZD,20030305,211900,2.8229,2.8229,2.8221,2.8221
GBPNZD,20030305,212000,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030305,212100,2.8223,2.8228,2.8223,2.8228
GBPNZD,20030305,212200,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030305,212300,2.8228,2.8229,2.8228,2.8229
GBPNZD,20030305,212400,2.8227,2.8227,2.8224,2.8227
GBPNZD,20030305,212500,2.8227,2.8227,2.8224,2.8224
GBPNZD,20030305,212600,2.8224,2.8237,2.8224,2.8237
GBPNZD,20030305,212700,2.8240,2.8240,2.8238,2.8238
GBPNZD,20030305,212800,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030305,212900,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030305,213000,2.8238,2.8241,2.8238,2.8241
GBPNZD,20030305,213100,2.8241,2.8241,2.8240,2.8240
GBPNZD,20030305,213200,2.8237,2.8237,2.8230,2.8230
GBPNZD,20030305,213300,2.8230,2.8230,2.8226,2.8226
GBPNZD,20030305,213400,2.8226,2.8226,2.8219,2.8219
GBPNZD,20030305,213500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,213600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030305,213700,2.8212,2.8212,2.8208,2.8208
GBPNZD,20030305,213800,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030305,213900,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030305,214000,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030305,214100,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030305,214200,2.8208,2.8230,2.8208,2.8230
GBPNZD,20030305,214300,2.8232,2.8234,2.8232,2.8234
GBPNZD,20030305,214400,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030305,214500,2.8223,2.8224,2.8223,2.8224
GBPNZD,20030305,214600,2.8224,2.8227,2.8224,2.8227
GBPNZD,20030305,214700,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030305,214800,2.8233,2.8235,2.8233,2.8233
GBPNZD,20030305,214900,2.8233,2.8234,2.8233,2.8234
GBPNZD,20030305,215000,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030305,215100,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030305,215200,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030305,215300,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030305,215400,2.8234,2.8237,2.8234,2.8237
GBPNZD,20030305,215500,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030305,215600,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030305,215700,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030305,215800,2.8237,2.8237,2.8231,2.8231
GBPNZD,20030305,215900,2.8230,2.8230,2.8220,2.8220
GBPNZD,20030305,220000,2.8216,2.8216,2.8214,2.8214
GBPNZD,20030305,220100,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030305,220200,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030305,220300,2.8214,2.8219,2.8214,2.8219
GBPNZD,20030305,220400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,220500,2.8219,2.8222,2.8219,2.8222
GBPNZD,20030305,220600,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030305,220700,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030305,220800,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030305,220900,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030305,221000,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030305,221100,2.8221,2.8221,2.8212,2.8212
GBPNZD,20030305,221200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030305,221300,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030305,221400,2.8212,2.8212,2.8198,2.8198
GBPNZD,20030305,221500,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,221600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,221700,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,221800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,221900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030305,222000,2.8192,2.8193,2.8192,2.8193
GBPNZD,20030305,222100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030305,222200,2.8195,2.8200,2.8195,2.8200
GBPNZD,20030305,222300,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030305,222400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,222500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,222600,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,222700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030305,222800,2.8198,2.8201,2.8198,2.8201
GBPNZD,20030305,222900,2.8202,2.8204,2.8202,2.8204
GBPNZD,20030305,223000,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030305,223100,2.8204,2.8211,2.8204,2.8211
GBPNZD,20030305,223200,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030305,223300,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030305,223400,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030305,223500,2.8211,2.8219,2.8211,2.8219
GBPNZD,20030305,223600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,223700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030305,223800,2.8219,2.8219,2.8206,2.8206
GBPNZD,20030305,223900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030305,224000,2.8206,2.8218,2.8206,2.8218
GBPNZD,20030305,224100,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030305,224200,2.8218,2.8224,2.8218,2.8224
GBPNZD,20030305,224300,2.8224,2.8224,2.8220,2.8221
GBPNZD,20030305,224400,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030305,224500,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030305,224600,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030305,224700,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030305,224800,2.8221,2.8224,2.8221,2.8224
GBPNZD,20030305,224900,2.8225,2.8226,2.8225,2.8225
GBPNZD,20030305,225000,2.8224,2.8224,2.8223,2.8223
GBPNZD,20030305,225100,2.8223,2.8229,2.8223,2.8229
GBPNZD,20030305,225200,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030305,225300,2.8229,2.8232,2.8229,2.8232
GBPNZD,20030305,225400,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030305,225500,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030305,225600,2.8232,2.8234,2.8231,2.8231
GBPNZD,20030305,225700,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030305,225800,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030305,225900,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030305,230000,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030305,230100,2.8231,2.8231,2.8230,2.8230
GBPNZD,20030305,230200,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030305,230300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030305,230400,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030305,230500,2.8230,2.8233,2.8230,2.8233
GBPNZD,20030305,230600,2.8234,2.8235,2.8234,2.8235
GBPNZD,20030305,230700,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030305,230800,2.8235,2.8241,2.8235,2.8241
GBPNZD,20030305,230900,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030305,231000,2.8242,2.8245,2.8242,2.8245
GBPNZD,20030305,231100,2.8245,2.8251,2.8245,2.8251
GBPNZD,20030305,231200,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030305,231300,2.8251,2.8271,2.8251,2.8271
GBPNZD,20030305,231400,2.8276,2.8279,2.8276,2.8279
GBPNZD,20030305,231500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030305,231600,2.8279,2.8286,2.8279,2.8286
GBPNZD,20030305,231700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030305,231800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030305,231900,2.8286,2.8289,2.8286,2.8289
GBPNZD,20030305,232000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,232100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,232200,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,232300,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,232400,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,232500,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,232600,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,232700,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,232800,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,232900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030305,233000,2.8289,2.8289,2.8284,2.8284
GBPNZD,20030305,233100,2.8285,2.8285,2.8284,2.8284
GBPNZD,20030305,233200,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030305,233300,2.8284,2.8290,2.8284,2.8290
GBPNZD,20030305,233400,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030305,233500,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030305,233600,2.8290,2.8293,2.8290,2.8293
GBPNZD,20030305,233700,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,233800,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,233900,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,234000,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,234100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,234200,2.8293,2.8296,2.8293,2.8296
GBPNZD,20030305,234300,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030305,234400,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030305,234500,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030305,234600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030305,234700,2.8296,2.8296,2.8294,2.8294
GBPNZD,20030305,234800,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030305,234900,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030305,235000,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030305,235100,2.8294,2.8294,2.8292,2.8292
GBPNZD,20030305,235200,2.8292,2.8293,2.8292,2.8293
GBPNZD,20030305,235300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,235400,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,235500,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,235600,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030305,235700,2.8293,2.8297,2.8293,2.8297
GBPNZD,20030305,235800,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030305,235900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030306,000000,2.8297,2.8297,2.8297,2.8297
AUDCHF,20030305,000100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,000200,0.8195,0.8195,0.8193,0.8193
AUDCHF,20030305,000300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,000400,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030305,000500,0.8193,0.8195,0.8192,0.8195
AUDCHF,20030305,000600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,000700,0.8196,0.8196,0.8195,0.8196
AUDCHF,20030305,000800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,000900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,001000,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030305,001100,0.8194,0.8194,0.8193,0.8194
AUDCHF,20030305,001200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,001300,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030305,001400,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030305,001500,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030305,001600,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030305,001700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,001800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,001900,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,002000,0.8196,0.8197,0.8195,0.8197
AUDCHF,20030305,002100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,002200,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,002300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,002400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,002500,0.8198,0.8198,0.8195,0.8195
AUDCHF,20030305,002600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,002700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,002800,0.8191,0.8191,0.8187,0.8187
AUDCHF,20030305,002900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030305,003000,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,003100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,003200,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030305,003300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030305,003400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030305,003500,0.8189,0.8189,0.8186,0.8186
AUDCHF,20030305,003600,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030305,003700,0.8185,0.8185,0.8183,0.8184
AUDCHF,20030305,003800,0.8184,0.8185,0.8184,0.8184
AUDCHF,20030305,003900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,004000,0.8185,0.8188,0.8185,0.8188
AUDCHF,20030305,004100,0.8187,0.8187,0.8183,0.8183
AUDCHF,20030305,004200,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030305,004300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,004400,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030305,004500,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030305,004600,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030305,004700,0.8188,0.8192,0.8188,0.8192
AUDCHF,20030305,004800,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030305,004900,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030305,005000,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030305,005100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030305,005200,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030305,005300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,005400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030305,005500,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,005600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030305,005700,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030305,005800,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,005900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,010000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,010100,0.8192,0.8192,0.8190,0.8191
AUDCHF,20030305,010200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,010300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,010400,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030305,010500,0.8190,0.8190,0.8187,0.8187
AUDCHF,20030305,010600,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030305,010700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,010800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,010900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030305,011000,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030305,011100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030305,011200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030305,011300,0.8187,0.8191,0.8187,0.8191
AUDCHF,20030305,011400,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,011500,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,011600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,011700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,011800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,011900,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030305,012000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,012100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,012200,0.8195,0.8195,0.8193,0.8193
AUDCHF,20030305,012300,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030305,012400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,012500,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030305,012600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030305,012700,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030305,012800,0.8191,0.8191,0.8183,0.8183
AUDCHF,20030305,012900,0.8182,0.8188,0.8181,0.8188
AUDCHF,20030305,013000,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030305,013100,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030305,013200,0.8184,0.8184,0.8180,0.8180
AUDCHF,20030305,013300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030305,013400,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030305,013500,0.8179,0.8183,0.8179,0.8183
AUDCHF,20030305,013600,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030305,013700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030305,013800,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030305,013900,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030305,014000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,014100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030305,014200,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030305,014300,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030305,014400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030305,014500,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,014600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,014700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,014800,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,014900,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030305,015000,0.8193,0.8194,0.8192,0.8194
AUDCHF,20030305,015100,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030305,015200,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030305,015300,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030305,015400,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030305,015500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,015600,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,015700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,015800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,015900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,020000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,020100,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030305,020200,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030305,020300,0.8194,0.8199,0.8194,0.8199
AUDCHF,20030305,020400,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030305,020500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,020600,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030305,020700,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,020800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,020900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,021000,0.8196,0.8200,0.8196,0.8199
AUDCHF,20030305,021100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,021200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,021300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,021400,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,021500,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,021600,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030305,021700,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030305,021800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,021900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,022000,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030305,022100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,022200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,022300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,022400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,022500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,022600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,022700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,022800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,022900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,023000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,023100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,023200,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,023300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,023400,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,023500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,023600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,023700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,023800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,023900,0.8195,0.8195,0.8193,0.8193
AUDCHF,20030305,024000,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,024100,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,024200,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,024300,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,024400,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,024500,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,024600,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,024700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,024800,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,024900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,025000,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030305,025100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,025200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,025300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,025400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,025500,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030305,025600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,025700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,025800,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030305,025900,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,030000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,030100,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030305,030200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,030300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,030400,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030305,030500,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,030600,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,030700,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,030800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,030900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,031000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,031100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,031200,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,031300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,031400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,031500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,031600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,031700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,031800,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,031900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,032000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,032100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,032200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,032300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,032400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,032500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,032600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,032700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,032800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,032900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,033000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,033100,0.8199,0.8199,0.8198,0.8199
AUDCHF,20030305,033200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,033300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,033400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,033500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,033600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,033700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,033800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,033900,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,034000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,034100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,034200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,034300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,034400,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,034500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,034600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,034700,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,034800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,034900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,035000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,035100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,035200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,035300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,035400,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,035500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,035600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,035700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,035800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,035900,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,040000,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030305,040100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,040200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,040300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,040400,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,040500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,040600,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,040700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,040800,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030305,040900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,041000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,041100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,041200,0.8196,0.8202,0.8196,0.8202
AUDCHF,20030305,041300,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030305,041400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,041500,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,041600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,041700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,041800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,041900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,042000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,042100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,042200,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,042300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,042400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,042500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,042600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,042700,0.8199,0.8199,0.8197,0.8197
AUDCHF,20030305,042800,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030305,042900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,043000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,043100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,043200,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,043300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,043400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,043500,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,043600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,043700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,043800,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030305,043900,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,044000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,044100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,044200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,044300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,044400,0.8198,0.8200,0.8198,0.8200
AUDCHF,20030305,044500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,044600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,044700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,044800,0.8201,0.8201,0.8198,0.8198
AUDCHF,20030305,044900,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,045000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,045100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,045200,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,045300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,045400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,045500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,045600,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,045700,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,045800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,045900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,050000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,050100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,050200,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030305,050300,0.8203,0.8205,0.8203,0.8204
AUDCHF,20030305,050400,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,050500,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,050600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,050700,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,050800,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030305,050900,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,051000,0.8204,0.8204,0.8202,0.8202
AUDCHF,20030305,051100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,051200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,051300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,051400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,051500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,051600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,051700,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,051800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,051900,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,052000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,052100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,052200,0.8201,0.8201,0.8200,0.8201
AUDCHF,20030305,052300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,052400,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,052500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,052600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,052700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,052800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,052900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,053000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,053100,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,053200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,053300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,053400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,053500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,053600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,053700,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030305,053800,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,053900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,054000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,054100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,054200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,054300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,054400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,054500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,054600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,054700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,054800,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,054900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,055000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,055100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,055200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,055300,0.8201,0.8202,0.8201,0.8201
AUDCHF,20030305,055400,0.8201,0.8201,0.8198,0.8198
AUDCHF,20030305,055500,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,055600,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,055700,0.8201,0.8203,0.8201,0.8202
AUDCHF,20030305,055800,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,055900,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,060000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,060100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,060200,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030305,060300,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,060400,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,060500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,060600,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,060700,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030305,060800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,060900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,061000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,061100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,061200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,061300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,061400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,061500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,061600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,061700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,061800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,061900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,062000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,062100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,062200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,062300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,062400,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,062500,0.8202,0.8202,0.8201,0.8202
AUDCHF,20030305,062600,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030305,062700,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,062800,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,062900,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,063000,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,063100,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,063200,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030305,063300,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,063400,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,063500,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,063600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,063700,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,063800,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030305,063900,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,064000,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,064100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,064200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,064300,0.8202,0.8202,0.8200,0.8201
AUDCHF,20030305,064400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,064500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,064600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,064700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,064800,0.8201,0.8203,0.8201,0.8203
AUDCHF,20030305,064900,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030305,065000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,065100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,065200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,065300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,065400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,065500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,065600,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030305,065700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,065800,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,065900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,070000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,070100,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,070200,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030305,070300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,070400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,070500,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030305,070600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,070700,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030305,070800,0.8196,0.8196,0.8195,0.8196
AUDCHF,20030305,070900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,071000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,071100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,071200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,071300,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030305,071400,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,071500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,071600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,071700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,071800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,071900,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,072000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,072100,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,072200,0.8201,0.8202,0.8201,0.8201
AUDCHF,20030305,072300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,072400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,072500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,072600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,072700,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030305,072800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,072900,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,073000,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,073100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,073200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,073300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,073400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,073500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,073600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,073700,0.8200,0.8202,0.8200,0.8202
AUDCHF,20030305,073800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,073900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,074000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,074100,0.8201,0.8202,0.8200,0.8202
AUDCHF,20030305,074200,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,074300,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,074400,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,074500,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,074600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,074700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,074800,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,074900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,075000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,075100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,075200,0.8202,0.8202,0.8199,0.8199
AUDCHF,20030305,075300,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,075400,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030305,075500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,075600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,075700,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,075800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,075900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,080000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,080100,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030305,080200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,080300,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,080400,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030305,080500,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030305,080600,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030305,080700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,080800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,080900,0.8208,0.8208,0.8203,0.8203
AUDCHF,20030305,081000,0.8203,0.8204,0.8202,0.8204
AUDCHF,20030305,081100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030305,081200,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030305,081300,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,081400,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,081500,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030305,081600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030305,081700,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030305,081800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,081900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,082000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,082100,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030305,082200,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030305,082300,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030305,082400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,082500,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030305,082600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,082700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,082800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,082900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,083000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,083100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,083200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,083300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,083400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,083500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,083600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,083700,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030305,083800,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030305,083900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,084000,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030305,084100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030305,084200,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030305,084300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,084400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,084500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,084600,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030305,084700,0.8207,0.8208,0.8206,0.8208
AUDCHF,20030305,084800,0.8209,0.8213,0.8209,0.8211
AUDCHF,20030305,084900,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030305,085000,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030305,085100,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030305,085200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030305,085300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030305,085400,0.8207,0.8207,0.8205,0.8205
AUDCHF,20030305,085500,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030305,085600,0.8203,0.8203,0.8202,0.8203
AUDCHF,20030305,085700,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030305,085800,0.8202,0.8203,0.8202,0.8202
AUDCHF,20030305,085900,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,090000,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,090100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,090200,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030305,090300,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,090400,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,090500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,090600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,090700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,090800,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030305,090900,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030305,091000,0.8202,0.8206,0.8202,0.8206
AUDCHF,20030305,091100,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030305,091200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,091300,0.8203,0.8205,0.8203,0.8203
AUDCHF,20030305,091400,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,091500,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,091600,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030305,091700,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,091800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,091900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,092000,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,092100,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,092200,0.8201,0.8203,0.8201,0.8203
AUDCHF,20030305,092300,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030305,092400,0.8203,0.8204,0.8203,0.8203
AUDCHF,20030305,092500,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,092600,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030305,092700,0.8202,0.8202,0.8199,0.8201
AUDCHF,20030305,092800,0.8201,0.8201,0.8196,0.8196
AUDCHF,20030305,092900,0.8195,0.8195,0.8194,0.8195
AUDCHF,20030305,093000,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030305,093100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,093200,0.8195,0.8196,0.8194,0.8194
AUDCHF,20030305,093300,0.8194,0.8195,0.8194,0.8194
AUDCHF,20030305,093400,0.8193,0.8193,0.8192,0.8193
AUDCHF,20030305,093500,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030305,093600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,093700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,093800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,093900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,094000,0.8196,0.8196,0.8195,0.8196
AUDCHF,20030305,094100,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030305,094200,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,094300,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030305,094400,0.8199,0.8200,0.8198,0.8200
AUDCHF,20030305,094500,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,094600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,094700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,094800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,094900,0.8200,0.8201,0.8199,0.8199
AUDCHF,20030305,095000,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,095100,0.8202,0.8202,0.8199,0.8199
AUDCHF,20030305,095200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,095300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,095400,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030305,095500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,095600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,095700,0.8195,0.8199,0.8195,0.8199
AUDCHF,20030305,095800,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,095900,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030305,100000,0.8197,0.8197,0.8195,0.8197
AUDCHF,20030305,100100,0.8197,0.8199,0.8197,0.8199
AUDCHF,20030305,100200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,100300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,100400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,100500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,100600,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030305,100700,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,100800,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,100900,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030305,101000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,101100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,101200,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,101300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,101400,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030305,101500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,101600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,101700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,101800,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,101900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,102000,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,102100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,102200,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030305,102300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,102400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,102500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,102600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,102700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,102800,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,102900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,103000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,103100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,103200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,103300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,103400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,103500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,103600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,103700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,103800,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030305,103900,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,104000,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030305,104100,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030305,104200,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,104300,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030305,104400,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030305,104500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,104600,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030305,104700,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030305,104800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,104900,0.8199,0.8201,0.8199,0.8200
AUDCHF,20030305,105000,0.8200,0.8200,0.8197,0.8197
AUDCHF,20030305,105100,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030305,105200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,105300,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030305,105400,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030305,105500,0.8197,0.8199,0.8197,0.8199
AUDCHF,20030305,105600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,105700,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030305,105800,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,105900,0.8199,0.8199,0.8198,0.8199
AUDCHF,20030305,110000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,110100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,110200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,110300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,110400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,110500,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030305,110600,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,110700,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,110800,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,110900,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030305,111000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,111100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,111200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,111300,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030305,111400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,111500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,111600,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030305,111700,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,111800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,111900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,112000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,112100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,112200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,112300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,112400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,112500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,112600,0.8195,0.8197,0.8195,0.8197
AUDCHF,20030305,112700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,112800,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030305,112900,0.8197,0.8197,0.8196,0.8197
AUDCHF,20030305,113000,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030305,113100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,113200,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,113300,0.8198,0.8202,0.8198,0.8202
AUDCHF,20030305,113400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,113500,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,113600,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,113700,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030305,113800,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,113900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,114000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,114100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,114200,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,114300,0.8198,0.8201,0.8198,0.8201
AUDCHF,20030305,114400,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030305,114500,0.8197,0.8197,0.8193,0.8193
AUDCHF,20030305,114600,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030305,114700,0.8195,0.8195,0.8193,0.8193
AUDCHF,20030305,114800,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,114900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,115000,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030305,115100,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,115200,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030305,115300,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030305,115400,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,115500,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030305,115600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,115700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,115800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,115900,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030305,120000,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030305,120100,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030305,120200,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030305,120300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,120400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,120500,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030305,120600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,120700,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030305,120800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,120900,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030305,121000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,121100,0.8199,0.8199,0.8195,0.8196
AUDCHF,20030305,121200,0.8197,0.8198,0.8197,0.8197
AUDCHF,20030305,121300,0.8197,0.8198,0.8195,0.8195
AUDCHF,20030305,121400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,121500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,121600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,121700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,121800,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030305,121900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,122000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,122100,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,122200,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,122300,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,122400,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,122500,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,122600,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030305,122700,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030305,122800,0.8193,0.8194,0.8193,0.8193
AUDCHF,20030305,122900,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030305,123000,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030305,123100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,123200,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030305,123300,0.8198,0.8201,0.8198,0.8201
AUDCHF,20030305,123400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,123500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,123600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,123700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,123800,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030305,123900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,124000,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,124100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,124200,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030305,124300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,124400,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,124500,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,124600,0.8197,0.8199,0.8197,0.8199
AUDCHF,20030305,124700,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030305,124800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,124900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,125000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,125100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,125200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,125300,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030305,125400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,125500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,125600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,125700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,125800,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,125900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,130000,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,130100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,130200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,130300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,130400,0.8201,0.8201,0.8198,0.8199
AUDCHF,20030305,130500,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,130600,0.8198,0.8199,0.8197,0.8199
AUDCHF,20030305,130700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,130800,0.8198,0.8198,0.8195,0.8195
AUDCHF,20030305,130900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,131000,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030305,131100,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030305,131200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,131300,0.8199,0.8199,0.8195,0.8195
AUDCHF,20030305,131400,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030305,131500,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030305,131600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,131700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,131800,0.8198,0.8199,0.8198,0.8198
AUDCHF,20030305,131900,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,132000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,132100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,132200,0.8195,0.8199,0.8195,0.8199
AUDCHF,20030305,132300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,132400,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,132500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,132600,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030305,132700,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,132800,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,132900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,133000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,133100,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,133200,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030305,133300,0.8197,0.8200,0.8197,0.8200
AUDCHF,20030305,133400,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,133500,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,133600,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,133700,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,133800,0.8200,0.8202,0.8200,0.8202
AUDCHF,20030305,133900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,134000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,134100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,134200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,134300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,134400,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030305,134500,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,134600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,134700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,134800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,134900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,135000,0.8199,0.8199,0.8197,0.8197
AUDCHF,20030305,135100,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030305,135200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,135300,0.8198,0.8198,0.8197,0.8198
AUDCHF,20030305,135400,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,135500,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030305,135600,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030305,135700,0.8196,0.8196,0.8195,0.8196
AUDCHF,20030305,135800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,135900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,140000,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030305,140100,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030305,140200,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,140300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,140400,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,140500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,140600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,140700,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030305,140800,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030305,140900,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,141000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,141100,0.8202,0.8203,0.8202,0.8202
AUDCHF,20030305,141200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,141300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,141400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,141500,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030305,141600,0.8204,0.8205,0.8204,0.8204
AUDCHF,20030305,141700,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030305,141800,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030305,141900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,142000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,142100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,142200,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030305,142300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,142400,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030305,142500,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030305,142600,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030305,142700,0.8208,0.8210,0.8208,0.8209
AUDCHF,20030305,142800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030305,142900,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030305,143000,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030305,143100,0.8211,0.8211,0.8207,0.8207
AUDCHF,20030305,143200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030305,143300,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030305,143400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030305,143500,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030305,143600,0.8210,0.8210,0.8207,0.8207
AUDCHF,20030305,143700,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030305,143800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030305,143900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030305,144000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030305,144100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030305,144200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030305,144300,0.8209,0.8209,0.8207,0.8209
AUDCHF,20030305,144400,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030305,144500,0.8207,0.8207,0.8205,0.8205
AUDCHF,20030305,144600,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030305,144700,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030305,144800,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030305,144900,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030305,145000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,145100,0.8202,0.8205,0.8202,0.8202
AUDCHF,20030305,145200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,145300,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030305,145400,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030305,145500,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030305,145600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,145700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,145800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,145900,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030305,150000,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,150100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,150200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,150300,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030305,150400,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030305,150500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,150600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,150700,0.8203,0.8206,0.8203,0.8205
AUDCHF,20030305,150800,0.8205,0.8205,0.8202,0.8202
AUDCHF,20030305,150900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,151000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,151100,0.8202,0.8203,0.8202,0.8202
AUDCHF,20030305,151200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,151300,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030305,151400,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,151500,0.8203,0.8203,0.8202,0.8203
AUDCHF,20030305,151600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030305,151700,0.8205,0.8205,0.8200,0.8200
AUDCHF,20030305,151800,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,151900,0.8200,0.8201,0.8199,0.8201
AUDCHF,20030305,152000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,152100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,152200,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,152300,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030305,152400,0.8200,0.8203,0.8200,0.8203
AUDCHF,20030305,152500,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,152600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,152700,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030305,152800,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030305,152900,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030305,153000,0.8205,0.8206,0.8205,0.8205
AUDCHF,20030305,153100,0.8205,0.8206,0.8204,0.8206
AUDCHF,20030305,153200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,153300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,153400,0.8205,0.8205,0.8203,0.8204
AUDCHF,20030305,153500,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030305,153600,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030305,153700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,153800,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030305,153900,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030305,154000,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030305,154100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,154200,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030305,154300,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,154400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,154500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,154600,0.8202,0.8202,0.8199,0.8200
AUDCHF,20030305,154700,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030305,154800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,154900,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,155000,0.8199,0.8200,0.8199,0.8199
AUDCHF,20030305,155100,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,155200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,155300,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,155400,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,155500,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,155600,0.8195,0.8197,0.8195,0.8197
AUDCHF,20030305,155700,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,155800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,155900,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,160000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,160100,0.8195,0.8200,0.8194,0.8200
AUDCHF,20030305,160200,0.8201,0.8201,0.8199,0.8200
AUDCHF,20030305,160300,0.8199,0.8199,0.8195,0.8195
AUDCHF,20030305,160400,0.8194,0.8195,0.8193,0.8193
AUDCHF,20030305,160500,0.8192,0.8195,0.8192,0.8195
AUDCHF,20030305,160600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,160700,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030305,160800,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030305,160900,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,161000,0.8199,0.8203,0.8199,0.8203
AUDCHF,20030305,161100,0.8203,0.8204,0.8202,0.8202
AUDCHF,20030305,161200,0.8202,0.8202,0.8200,0.8201
AUDCHF,20030305,161300,0.8202,0.8202,0.8199,0.8199
AUDCHF,20030305,161400,0.8199,0.8199,0.8195,0.8195
AUDCHF,20030305,161500,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030305,161600,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030305,161700,0.8200,0.8200,0.8199,0.8200
AUDCHF,20030305,161800,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,161900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,162000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,162100,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,162200,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030305,162300,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030305,162400,0.8204,0.8205,0.8202,0.8202
AUDCHF,20030305,162500,0.8202,0.8202,0.8201,0.8202
AUDCHF,20030305,162600,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030305,162700,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,162800,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030305,162900,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,163000,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030305,163100,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030305,163200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,163300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,163400,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030305,163500,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,163600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,163700,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030305,163800,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030305,163900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,164000,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030305,164100,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030305,164200,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,164300,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,164400,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,164500,0.8200,0.8201,0.8199,0.8201
AUDCHF,20030305,164600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,164700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,164800,0.8202,0.8202,0.8197,0.8197
AUDCHF,20030305,164900,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030305,165000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,165100,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030305,165200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,165300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,165400,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030305,165500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,165600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,165700,0.8195,0.8195,0.8194,0.8195
AUDCHF,20030305,165800,0.8196,0.8197,0.8196,0.8196
AUDCHF,20030305,165900,0.8196,0.8196,0.8191,0.8191
AUDCHF,20030305,170000,0.8191,0.8191,0.8190,0.8191
AUDCHF,20030305,170100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,170200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,170300,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,170400,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030305,170500,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,170600,0.8192,0.8195,0.8192,0.8195
AUDCHF,20030305,170700,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030305,170800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,170900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,171000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,171100,0.8192,0.8192,0.8188,0.8188
AUDCHF,20030305,171200,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030305,171300,0.8185,0.8186,0.8184,0.8185
AUDCHF,20030305,171400,0.8187,0.8192,0.8187,0.8191
AUDCHF,20030305,171500,0.8192,0.8194,0.8185,0.8185
AUDCHF,20030305,171600,0.8185,0.8188,0.8185,0.8188
AUDCHF,20030305,171700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030305,171800,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,171900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,172000,0.8192,0.8193,0.8191,0.8191
AUDCHF,20030305,172100,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030305,172200,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030305,172300,0.8187,0.8190,0.8187,0.8190
AUDCHF,20030305,172400,0.8190,0.8191,0.8190,0.8190
AUDCHF,20030305,172500,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030305,172600,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030305,172700,0.8188,0.8189,0.8188,0.8188
AUDCHF,20030305,172800,0.8187,0.8188,0.8187,0.8187
AUDCHF,20030305,172900,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030305,173000,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030305,173100,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030305,173200,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030305,173300,0.8186,0.8186,0.8184,0.8184
AUDCHF,20030305,173400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030305,173500,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030305,173600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,173700,0.8186,0.8191,0.8186,0.8191
AUDCHF,20030305,173800,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,173900,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030305,174000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,174100,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,174200,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030305,174300,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030305,174400,0.8194,0.8198,0.8194,0.8198
AUDCHF,20030305,174500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,174600,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,174700,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,174800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,174900,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030305,175000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,175100,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030305,175200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,175300,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030305,175400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,175500,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030305,175600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030305,175700,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030305,175800,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,175900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,180000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,180100,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030305,180200,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030305,180300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,180400,0.8190,0.8190,0.8187,0.8187
AUDCHF,20030305,180500,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030305,180600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,180700,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030305,180800,0.8188,0.8190,0.8188,0.8190
AUDCHF,20030305,180900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030305,181000,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030305,181100,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030305,181200,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030305,181300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030305,181400,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030305,181500,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030305,181600,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030305,181700,0.8185,0.8187,0.8185,0.8186
AUDCHF,20030305,181800,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030305,181900,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030305,182000,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030305,182100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030305,182200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030305,182300,0.8184,0.8184,0.8182,0.8182
AUDCHF,20030305,182400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,182500,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030305,182600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030305,182700,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030305,182800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,182900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,183000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,183100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,183200,0.8181,0.8184,0.8181,0.8184
AUDCHF,20030305,183300,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030305,183400,0.8185,0.8185,0.8184,0.8185
AUDCHF,20030305,183500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,183600,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030305,183700,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030305,183800,0.8188,0.8188,0.8186,0.8186
AUDCHF,20030305,183900,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030305,184000,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030305,184100,0.8187,0.8188,0.8186,0.8188
AUDCHF,20030305,184200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030305,184300,0.8189,0.8192,0.8189,0.8192
AUDCHF,20030305,184400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,184500,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030305,184600,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030305,184700,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030305,184800,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030305,184900,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030305,185000,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030305,185100,0.8189,0.8192,0.8189,0.8192
AUDCHF,20030305,185200,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030305,185300,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030305,185400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,185500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,185600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,185700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,185800,0.8192,0.8194,0.8192,0.8193
AUDCHF,20030305,185900,0.8193,0.8193,0.8187,0.8187
AUDCHF,20030305,190000,0.8187,0.8187,0.8185,0.8186
AUDCHF,20030305,190100,0.8187,0.8192,0.8187,0.8192
AUDCHF,20030305,190200,0.8192,0.8192,0.8190,0.8190
AUDCHF,20030305,190300,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030305,190400,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030305,190500,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,190600,0.8189,0.8191,0.8189,0.8189
AUDCHF,20030305,190700,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030305,190800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030305,190900,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030305,191000,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030305,191100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,191200,0.8186,0.8191,0.8186,0.8187
AUDCHF,20030305,191300,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030305,191400,0.8185,0.8185,0.8184,0.8185
AUDCHF,20030305,191500,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030305,191600,0.8186,0.8188,0.8186,0.8188
AUDCHF,20030305,191700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,191800,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030305,191900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030305,192000,0.8188,0.8188,0.8187,0.8188
AUDCHF,20030305,192100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,192200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,192300,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,192400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,192500,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030305,192600,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030305,192700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,192800,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030305,192900,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030305,193000,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030305,193100,0.8182,0.8182,0.8178,0.8178
AUDCHF,20030305,193200,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030305,193300,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030305,193400,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030305,193500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030305,193600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030305,193700,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030305,193800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030305,193900,0.8177,0.8180,0.8177,0.8180
AUDCHF,20030305,194000,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030305,194100,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030305,194200,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030305,194300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,194400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,194500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,194600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,194700,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030305,194800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030305,194900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030305,195000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030305,195100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030305,195200,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030305,195300,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030305,195400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,195500,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030305,195600,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030305,195700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030305,195800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030305,195900,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030305,200000,0.8177,0.8177,0.8173,0.8173
AUDCHF,20030305,200100,0.8173,0.8178,0.8173,0.8178
AUDCHF,20030305,200200,0.8180,0.8180,0.8178,0.8179
AUDCHF,20030305,200300,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030305,200400,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030305,200500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030305,200600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030305,200700,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030305,200800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030305,200900,0.8180,0.8180,0.8174,0.8174
AUDCHF,20030305,201000,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030305,201100,0.8171,0.8173,0.8170,0.8172
AUDCHF,20030305,201200,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030305,201300,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030305,201400,0.8171,0.8171,0.8169,0.8169
AUDCHF,20030305,201500,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030305,201600,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030305,201700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030305,201800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030305,201900,0.8169,0.8170,0.8167,0.8167
AUDCHF,20030305,202000,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030305,202100,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030305,202200,0.8170,0.8171,0.8170,0.8170
AUDCHF,20030305,202300,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030305,202400,0.8174,0.8178,0.8174,0.8178
AUDCHF,20030305,202500,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030305,202600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030305,202700,0.8180,0.8181,0.8180,0.8180
AUDCHF,20030305,202800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030305,202900,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030305,203000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,203100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,203200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,203300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,203400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030305,203500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030305,203600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030305,203700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030305,203800,0.8184,0.8184,0.8183,0.8184
AUDCHF,20030305,203900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030305,204000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,204100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,204200,0.8185,0.8185,0.8181,0.8181
AUDCHF,20030305,204300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030305,204400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030305,204500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030305,204600,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030305,204700,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030305,204800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030305,204900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030305,205000,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030305,205100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030305,205200,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030305,205300,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030305,205400,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030305,205500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030305,205600,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030305,205700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,205800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030305,205900,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030305,210000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030305,210100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030305,210200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030305,210300,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030305,210400,0.8192,0.8196,0.8192,0.8196
AUDCHF,20030305,210500,0.8196,0.8197,0.8196,0.8196
AUDCHF,20030305,210600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,210700,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030305,210800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,210900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,211000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,211100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,211200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,211300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,211400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,211500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,211600,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030305,211700,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030305,211800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,211900,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030305,212000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,212100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,212200,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030305,212300,0.8198,0.8200,0.8198,0.8200
AUDCHF,20030305,212400,0.8201,0.8202,0.8200,0.8200
AUDCHF,20030305,212500,0.8199,0.8199,0.8198,0.8199
AUDCHF,20030305,212600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,212700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,212800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,212900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,213000,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,213100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,213200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,213300,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030305,213400,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030305,213500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,213600,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030305,213700,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030305,213800,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030305,213900,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030305,214000,0.8205,0.8205,0.8203,0.8204
AUDCHF,20030305,214100,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030305,214200,0.8204,0.8204,0.8201,0.8201
AUDCHF,20030305,214300,0.8200,0.8200,0.8199,0.8200
AUDCHF,20030305,214400,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,214500,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030305,214600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,214700,0.8201,0.8204,0.8201,0.8204
AUDCHF,20030305,214800,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030305,214900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,215000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,215100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,215200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,215300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,215400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,215500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,215600,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030305,215700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,215800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030305,215900,0.8201,0.8203,0.8201,0.8203
AUDCHF,20030305,220000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,220100,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030305,220200,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030305,220300,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030305,220400,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,220500,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030305,220600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,220700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,220800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,220900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,221000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,221100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030305,221200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,221300,0.8204,0.8206,0.8204,0.8206
AUDCHF,20030305,221400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,221500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,221600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,221700,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030305,221800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030305,221900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030305,222000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030305,222100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030305,222200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,222300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,222400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,222500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,222600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030305,222700,0.8206,0.8206,0.8202,0.8202
AUDCHF,20030305,222800,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,222900,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,223000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030305,223100,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,223200,0.8200,0.8201,0.8200,0.8200
AUDCHF,20030305,223300,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,223400,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,223500,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030305,223600,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030305,223700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,223800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,223900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,224000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,224100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,224200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,224300,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030305,224400,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030305,224500,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,224600,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,224700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,224800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,224900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,225000,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,225100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,225200,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030305,225300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,225400,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030305,225500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,225600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030305,225700,0.8195,0.8199,0.8195,0.8199
AUDCHF,20030305,225800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,225900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,230000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,230100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,230200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,230300,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030305,230400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030305,230500,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030305,230600,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030305,230700,0.8197,0.8197,0.8194,0.8194
AUDCHF,20030305,230800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,230900,0.8194,0.8194,0.8192,0.8193
AUDCHF,20030305,231000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,231100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,231200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,231300,0.8194,0.8194,0.8191,0.8191
AUDCHF,20030305,231400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,231500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,231600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,231700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,231800,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030305,231900,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030305,232000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,232100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,232200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,232300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030305,232400,0.8192,0.8192,0.8190,0.8190
AUDCHF,20030305,232500,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030305,232600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030305,232700,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030305,232800,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030305,232900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,233000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,233100,0.8195,0.8199,0.8195,0.8199
AUDCHF,20030305,233200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030305,233300,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030305,233400,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,233500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030305,233600,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030305,233700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,233800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,233900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,234000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,234100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,234200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,234300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,234400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,234500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,234600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,234700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,234800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,234900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,235000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,235100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030305,235200,0.8194,0.8194,0.8191,0.8191
AUDCHF,20030305,235300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,235400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,235500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,235600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,235700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,235800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030305,235900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,000000,0.8191,0.8191,0.8191,0.8191
AUDCAD,20030305,000100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030305,000200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,000300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030305,000400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030305,000500,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030305,000600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030305,000700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,000800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,000900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,001000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,001100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030305,001200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030305,001300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,001400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,001500,0.9069,0.9075,0.9069,0.9075
AUDCAD,20030305,001600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,001700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,001800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,001900,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030305,002000,0.9077,0.9081,0.9077,0.9081
AUDCAD,20030305,002100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,002200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,002300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,002400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,002500,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030305,002600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,002700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,002800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,002900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,003000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,003100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,003200,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030305,003300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,003400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030305,003500,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030305,003600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030305,003700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,003800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030305,003900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,004000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,004100,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030305,004200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030305,004300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030305,004400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030305,004500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030305,004600,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030305,004700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,004800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,004900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,005000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,005100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,005200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,005300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,005400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,005500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,005600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,005700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,005800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,005900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,010000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,010100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,010200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,010300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,010400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,010500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,010600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,010700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,010800,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030305,010900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030305,011000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,011100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,011200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,011300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,011400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,011500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030305,011600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030305,011700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030305,011800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030305,011900,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030305,012000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,012100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,012200,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030305,012300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,012400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030305,012500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030305,012600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030305,012700,0.9084,0.9084,0.9078,0.9078
AUDCAD,20030305,012800,0.9076,0.9076,0.9060,0.9060
AUDCAD,20030305,012900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,013000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030305,013100,0.9062,0.9062,0.9057,0.9057
AUDCAD,20030305,013200,0.9059,0.9061,0.9058,0.9058
AUDCAD,20030305,013300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,013400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030305,013500,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030305,013600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030305,013700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030305,013800,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030305,013900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030305,014000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,014100,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030305,014200,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030305,014300,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030305,014400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,014500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,014600,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030305,014700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,014800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,014900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,015000,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030305,015100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,015200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,015300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,015400,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030305,015500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,015600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030305,015700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,015800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,015900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,020000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,020100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030305,020200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030305,020300,0.9078,0.9084,0.9078,0.9083
AUDCAD,20030305,020400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030305,020500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,020600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,020700,0.9079,0.9079,0.9075,0.9075
AUDCAD,20030305,020800,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030305,020900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030305,021000,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030305,021100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,021200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,021300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,021400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,021500,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030305,021600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,021700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,021800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,021900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,022000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030305,022100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,022200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,022300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,022400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,022500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,022600,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030305,022700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,022800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,022900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,023000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,023100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,023200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030305,023300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,023400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,023500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,023600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,023700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,023800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,023900,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030305,024000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,024100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,024200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,024300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,024400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,024500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,024600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,024700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,024800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,024900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,025000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,025100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,025200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,025300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,025400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,025500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030305,025600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,025700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,025800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,025900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030305,030000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,030100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,030200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,030300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,030400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030305,030500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,030600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,030700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,030800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,030900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030305,031000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,031100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,031200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,031300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030305,031400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,031500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,031600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,031700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,031800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030305,031900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,032000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,032100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,032200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,032300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,032400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,032500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,032600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030305,032700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030305,032800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030305,032900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030305,033000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030305,033100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,033200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,033300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,033400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,033500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,033600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,033700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030305,033800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,033900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030305,034000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,034100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,034200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,034300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,034400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,034500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,034600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,034700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,034800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,034900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,035000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,035100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,035200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,035300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,035400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,035500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,035600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,035700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,035800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,035900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030305,040000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,040100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,040200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,040300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,040400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030305,040500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,040600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,040700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,040800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,040900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,041000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,041100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,041200,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030305,041300,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030305,041400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,041500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,041600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,041700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,041800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030305,041900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,042000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,042100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,042200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,042300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,042400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,042500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,042600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,042700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,042800,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030305,042900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,043000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,043100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030305,043200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,043300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,043400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,043500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,043600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,043700,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030305,043800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,043900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,044000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,044100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,044200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,044300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,044400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030305,044500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030305,044600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030305,044700,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030305,044800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,044900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,045000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,045100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,045200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,045300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,045400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,045500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,045600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030305,045700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,045800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,045900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,050000,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030305,050100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,050200,0.9085,0.9085,0.9079,0.9079
AUDCAD,20030305,050300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,050400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030305,050500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,050600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,050700,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030305,050800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,050900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,051000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,051100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,051200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,051300,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030305,051400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,051500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,051600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,051700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,051800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,051900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,052000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,052100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030305,052200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,052300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,052400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,052500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,052600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,052700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,052800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,052900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,053000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,053100,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030305,053200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,053300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,053400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,053500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,053600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,053700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030305,053800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,053900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,054000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,054100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,054200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030305,054300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,054400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,054500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,054600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030305,054700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,054800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030305,054900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,055000,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030305,055100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,055200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,055300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,055400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,055500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,055600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,055700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,055800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,055900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,060000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,060100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,060200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,060300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,060400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,060500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,060600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,060700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,060800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,060900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,061000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,061100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,061200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030305,061300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,061400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,061500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,061600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,061700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,061800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,061900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,062000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,062100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,062200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,062300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030305,062400,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030305,062500,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030305,062600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030305,062700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,062800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,062900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,063000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,063100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,063200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,063300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,063400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,063500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,063600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,063700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,063800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,063900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,064000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,064100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,064200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,064300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,064400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,064500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,064600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,064700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,064800,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030305,064900,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030305,065000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,065100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,065200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,065300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,065400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,065500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,065600,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030305,065700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,065800,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030305,065900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,070000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,070100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,070200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,070300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,070400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,070500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,070600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,070700,0.9061,0.9063,0.9061,0.9062
AUDCAD,20030305,070800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,070900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,071000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,071100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030305,071200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,071300,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030305,071400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,071500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,071600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,071700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,071800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,071900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,072000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,072100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,072200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,072300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,072400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,072500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,072600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,072700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030305,072800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,072900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,073000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,073100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,073200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,073300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,073400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,073500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,073600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,073700,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030305,073800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,073900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,074000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,074100,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030305,074200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,074300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,074400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,074500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,074600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,074700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,074800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,074900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,075000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,075100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,075200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,075300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,075400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,075500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030305,075600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,075700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,075800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,075900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,080000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,080100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,080200,0.9070,0.9075,0.9070,0.9075
AUDCAD,20030305,080300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,080400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,080500,0.9075,0.9075,0.9068,0.9068
AUDCAD,20030305,080600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030305,080700,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030305,080800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030305,080900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030305,081000,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030305,081100,0.9072,0.9073,0.9072,0.9072
AUDCAD,20030305,081200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,081300,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030305,081400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,081500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,081600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,081700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,081800,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030305,081900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030305,082000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,082100,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030305,082200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030305,082300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030305,082400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030305,082500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,082600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,082700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,082800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,082900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,083000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030305,083100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,083200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,083300,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030305,083400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,083500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,083600,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030305,083700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,083800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,083900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,084000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,084100,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030305,084200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,084300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,084400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,084500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,084600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030305,084700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030305,084800,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030305,084900,0.9086,0.9086,0.9081,0.9081
AUDCAD,20030305,085000,0.9082,0.9083,0.9082,0.9082
AUDCAD,20030305,085100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,085200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030305,085300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,085400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030305,085500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,085600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,085700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,085800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030305,085900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,090000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,090100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,090200,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030305,090300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,090400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,090500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030305,090600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,090700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,090800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030305,090900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030305,091000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,091100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,091200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,091300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,091400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,091500,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030305,091600,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030305,091700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030305,091800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,091900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,092000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,092100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,092200,0.9076,0.9081,0.9076,0.9081
AUDCAD,20030305,092300,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030305,092400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030305,092500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,092600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,092700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,092800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030305,092900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030305,093000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030305,093100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030305,093200,0.9081,0.9081,0.9077,0.9077
AUDCAD,20030305,093300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,093400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030305,093500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,093600,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030305,093700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,093800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030305,093900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,094000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030305,094100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,094200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,094300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,094400,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030305,094500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,094600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,094700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,094800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,094900,0.9075,0.9078,0.9075,0.9075
AUDCAD,20030305,095000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,095100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,095200,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030305,095300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,095400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030305,095500,0.9074,0.9075,0.9074,0.9074
AUDCAD,20030305,095600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,095700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030305,095800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,095900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,100000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030305,100100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,100200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,100300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,100400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,100500,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030305,100600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,100700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,100800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,100900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030305,101000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030305,101100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,101200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030305,101300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,101400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,101500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,101600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,101700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,101800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,101900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,102000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030305,102100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030305,102200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,102300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,102400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,102500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,102600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,102700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,102800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,102900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,103000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,103100,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030305,103200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,103300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,103400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,103500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,103600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,103700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,103800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030305,103900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,104000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,104100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,104200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,104300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,104400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030305,104500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030305,104600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030305,104700,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030305,104800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,104900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,105000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,105100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,105200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,105300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,105400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,105500,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030305,105600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,105700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,105800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,105900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,110000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030305,110100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,110200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,110300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,110400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,110500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,110600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030305,110700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,110800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,110900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,111000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,111100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,111200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,111300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,111400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,111500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,111600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,111700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,111800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,111900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,112000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,112100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,112200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,112300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,112400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,112500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,112600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,112700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,112800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030305,112900,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030305,113000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,113100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030305,113200,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030305,113300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,113400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,113500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,113600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,113700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030305,113800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030305,113900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,114000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,114100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,114200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,114300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,114400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,114500,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030305,114600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,114700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030305,114800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,114900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,115000,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030305,115100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,115200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,115300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,115400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,115500,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030305,115600,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030305,115700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,115800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,115900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030305,120000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,120100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,120200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,120300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,120400,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030305,120500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,120600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030305,120700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,120800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030305,120900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030305,121000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030305,121100,0.9077,0.9081,0.9076,0.9081
AUDCAD,20030305,121200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,121300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,121400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,121500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,121600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,121700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,121800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,121900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030305,122000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,122100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,122200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,122300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,122400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,122500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,122600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,122700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,122800,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030305,122900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030305,123000,0.9084,0.9087,0.9084,0.9086
AUDCAD,20030305,123100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,123200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030305,123300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030305,123400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030305,123500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030305,123600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030305,123700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030305,123800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030305,123900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030305,124000,0.9088,0.9089,0.9087,0.9089
AUDCAD,20030305,124100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,124200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,124300,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030305,124400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,124500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,124600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,124700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,124800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,124900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,125000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030305,125100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030305,125200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030305,125300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030305,125400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030305,125500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030305,125600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030305,125700,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030305,125800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,125900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,130000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,130100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,130200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030305,130300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,130400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030305,130500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,130600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,130700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,130800,0.9074,0.9074,0.9072,0.9074
AUDCAD,20030305,130900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,131000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030305,131100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030305,131200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,131300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,131400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030305,131500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,131600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,131700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,131800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,131900,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030305,132000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,132100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,132200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,132300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030305,132400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,132500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030305,132600,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030305,132700,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030305,132800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,132900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,133000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,133100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,133200,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030305,133300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,133400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,133500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,133600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030305,133700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030305,133800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030305,133900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,134000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030305,134100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030305,134200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,134300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030305,134400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030305,134500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,134600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,134700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,134800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,134900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,135000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030305,135100,0.9077,0.9081,0.9077,0.9081
AUDCAD,20030305,135200,0.9080,0.9081,0.9079,0.9081
AUDCAD,20030305,135300,0.9082,0.9083,0.9082,0.9082
AUDCAD,20030305,135400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,135500,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030305,135600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030305,135700,0.9080,0.9082,0.9080,0.9081
AUDCAD,20030305,135800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030305,135900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030305,140000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030305,140100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030305,140200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,140300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030305,140400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030305,140500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030305,140600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030305,140700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030305,140800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030305,140900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,141000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030305,141100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,141200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,141300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,141400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,141500,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030305,141600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030305,141700,0.9083,0.9085,0.9083,0.9084
AUDCAD,20030305,141800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030305,141900,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030305,142000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,142100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030305,142200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030305,142300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030305,142400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030305,142500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030305,142600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030305,142700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030305,142800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030305,142900,0.9084,0.9084,0.9081,0.9084
AUDCAD,20030305,143000,0.9085,0.9086,0.9085,0.9085
AUDCAD,20030305,143100,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030305,143200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,143300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,143400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,143500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030305,143600,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030305,143700,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030305,143800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,143900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,144000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,144100,0.9077,0.9077,0.9076,0.9077
AUDCAD,20030305,144200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030305,144300,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030305,144400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030305,144500,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030305,144600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030305,144700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030305,144800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,144900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030305,145000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,145100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030305,145200,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030305,145300,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030305,145400,0.9077,0.9078,0.9076,0.9076
AUDCAD,20030305,145500,0.9076,0.9076,0.9073,0.9073
AUDCAD,20030305,145600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030305,145700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,145800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,145900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,150000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,150100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,150200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030305,150300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030305,150400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030305,150500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,150600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030305,150700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,150800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,150900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,151000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030305,151100,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030305,151200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,151300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,151400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,151500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030305,151600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030305,151700,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030305,151800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030305,151900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,152000,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030305,152100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,152200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,152300,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030305,152400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,152500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,152600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,152700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030305,152800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,152900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,153000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030305,153100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,153200,0.9070,0.9073,0.9070,0.9072
AUDCAD,20030305,153300,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030305,153400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030305,153500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,153600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,153700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030305,153800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030305,153900,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030305,154000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,154100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,154200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030305,154300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030305,154400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,154500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,154600,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030305,154700,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030305,154800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,154900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030305,155000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,155100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,155200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,155300,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030305,155400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030305,155500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,155600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,155700,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030305,155800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,155900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,160000,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030305,160100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,160200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,160300,0.9060,0.9061,0.9059,0.9059
AUDCAD,20030305,160400,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030305,160500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030305,160600,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030305,160700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,160800,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030305,160900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,161000,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030305,161100,0.9063,0.9064,0.9063,0.9063
AUDCAD,20030305,161200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030305,161300,0.9065,0.9066,0.9065,0.9065
AUDCAD,20030305,161400,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030305,161500,0.9062,0.9066,0.9062,0.9066
AUDCAD,20030305,161600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030305,161700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030305,161800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,161900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,162000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,162100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,162200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,162300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,162400,0.9069,0.9071,0.9069,0.9069
AUDCAD,20030305,162500,0.9070,0.9071,0.9070,0.9070
AUDCAD,20030305,162600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,162700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,162800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,162900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,163000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,163100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030305,163200,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030305,163300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030305,163400,0.9070,0.9071,0.9069,0.9069
AUDCAD,20030305,163500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030305,163600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,163700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,163800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,163900,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030305,164000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,164100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,164200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,164300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,164400,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030305,164500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,164600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,164700,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030305,164800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030305,164900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,165000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030305,165100,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030305,165200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,165300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,165400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030305,165500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030305,165600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,165700,0.9070,0.9073,0.9070,0.9073
AUDCAD,20030305,165800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030305,165900,0.9072,0.9072,0.9067,0.9067
AUDCAD,20030305,170000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030305,170100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030305,170200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030305,170300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030305,170400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030305,170500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,170600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,170700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,170800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,170900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,171000,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030305,171100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,171200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,171300,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030305,171400,0.9063,0.9063,0.9062,0.9063
AUDCAD,20030305,171500,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030305,171600,0.9058,0.9064,0.9058,0.9064
AUDCAD,20030305,171700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,171800,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030305,171900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030305,172000,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030305,172100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030305,172200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030305,172300,0.9066,0.9071,0.9066,0.9071
AUDCAD,20030305,172400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,172500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030305,172600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030305,172700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030305,172800,0.9070,0.9070,0.9068,0.9069
AUDCAD,20030305,172900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030305,173000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030305,173100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,173200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030305,173300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,173400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030305,173500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,173600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030305,173700,0.9063,0.9067,0.9063,0.9067
AUDCAD,20030305,173800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,173900,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030305,174000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,174100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,174200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030305,174300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030305,174400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030305,174500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030305,174600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030305,174700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030305,174800,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030305,174900,0.9070,0.9071,0.9068,0.9068
AUDCAD,20030305,175000,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030305,175100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,175200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,175300,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030305,175400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030305,175500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030305,175600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030305,175700,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030305,175800,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030305,175900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030305,180000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030305,180100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030305,180200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030305,180300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030305,180400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030305,180500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030305,180600,0.9067,0.9067,0.9062,0.9062
AUDCAD,20030305,180700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,180800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030305,180900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030305,181000,0.9063,0.9064,0.9062,0.9062
AUDCAD,20030305,181100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,181200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030305,181300,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030305,181400,0.9063,0.9063,0.9060,0.9060
AUDCAD,20030305,181500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,181600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,181700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,181800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030305,181900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,182000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,182100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,182200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,182300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,182400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,182500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,182600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,182700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030305,182800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,182900,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030305,183000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,183100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,183200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030305,183300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,183400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030305,183500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,183600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,183700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,183800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,183900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030305,184000,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030305,184100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,184200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,184300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030305,184400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030305,184500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030305,184600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030305,184700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030305,184800,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030305,184900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,185000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,185100,0.9058,0.9060,0.9058,0.9059
AUDCAD,20030305,185200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,185300,0.9058,0.9059,0.9058,0.9058
AUDCAD,20030305,185400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030305,185500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030305,185600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,185700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,185800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,185900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,190000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030305,190100,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030305,190200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030305,190300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,190400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,190500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,190600,0.9062,0.9062,0.9058,0.9058
AUDCAD,20030305,190700,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030305,190800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030305,190900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,191000,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030305,191100,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030305,191200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,191300,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030305,191400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030305,191500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,191600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,191700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,191800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030305,191900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,192000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,192100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,192200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,192300,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030305,192400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030305,192500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030305,192600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,192700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030305,192800,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030305,192900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030305,193000,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030305,193100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,193200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,193300,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030305,193400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,193500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,193600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,193700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,193800,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030305,193900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030305,194000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030305,194100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030305,194200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030305,194300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,194400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,194500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,194600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,194700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,194800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,194900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,195000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,195100,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030305,195200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030305,195300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030305,195400,0.9050,0.9050,0.9046,0.9046
AUDCAD,20030305,195500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,195600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030305,195700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030305,195800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030305,195900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030305,200000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030305,200100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030305,200200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030305,200300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,200400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,200500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,200600,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030305,200700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030305,200800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030305,200900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030305,201000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030305,201100,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030305,201200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030305,201300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030305,201400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030305,201500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030305,201600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030305,201700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030305,201800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030305,201900,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030305,202000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,202100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,202200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,202300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030305,202400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030305,202500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,202600,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030305,202700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,202800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,202900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,203000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,203100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,203200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,203300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,203400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030305,203500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,203600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,203700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,203800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,203900,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030305,204000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,204100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,204200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,204300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030305,204400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,204500,0.9059,0.9059,0.9056,0.9056
AUDCAD,20030305,204600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,204700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,204800,0.9056,0.9060,0.9056,0.9060
AUDCAD,20030305,204900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,205000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,205100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,205200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030305,205300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,205400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,205500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,205600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,205700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,205800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,205900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,210000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,210100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,210200,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030305,210300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030305,210400,0.9062,0.9067,0.9062,0.9067
AUDCAD,20030305,210500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030305,210600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,210700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,210800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,210900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030305,211000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,211100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,211200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,211300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030305,211400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,211500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,211600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,211700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,211800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,211900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,212000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,212100,0.9064,0.9067,0.9064,0.9066
AUDCAD,20030305,212200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030305,212300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030305,212400,0.9066,0.9066,0.9061,0.9061
AUDCAD,20030305,212500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,212600,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030305,212700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030305,212800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,212900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,213000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,213100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,213200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030305,213300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030305,213400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030305,213500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030305,213600,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030305,213700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,213800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030305,213900,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030305,214000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,214100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030305,214200,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030305,214300,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030305,214400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,214500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,214600,0.9058,0.9060,0.9058,0.9058
AUDCAD,20030305,214700,0.9057,0.9057,0.9051,0.9051
AUDCAD,20030305,214800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030305,214900,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030305,215000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,215100,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030305,215200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,215300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,215400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,215500,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030305,215600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030305,215700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,215800,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030305,215900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,220000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030305,220100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,220200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,220300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,220400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030305,220500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030305,220600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030305,220700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,220800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,220900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,221000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,221100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,221200,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030305,221300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,221400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,221500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030305,221600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030305,221700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030305,221800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030305,221900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030305,222000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030305,222100,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030305,222200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,222300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,222400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030305,222500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030305,222600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030305,222700,0.9053,0.9053,0.9052,0.9053
AUDCAD,20030305,222800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030305,222900,0.9053,0.9053,0.9051,0.9053
AUDCAD,20030305,223000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030305,223100,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030305,223200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,223300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030305,223400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030305,223500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,223600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030305,223700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030305,223800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030305,223900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030305,224000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030305,224100,0.9051,0.9052,0.9051,0.9051
AUDCAD,20030305,224200,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030305,224300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,224400,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030305,224500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030305,224600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030305,224700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030305,224800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030305,224900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030305,225000,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030305,225100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,225200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,225300,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030305,225400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030305,225500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030305,225600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030305,225700,0.9042,0.9045,0.9042,0.9044
AUDCAD,20030305,225800,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030305,225900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,230000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030305,230100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030305,230200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030305,230300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,230400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,230500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,230600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,230700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,230800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,230900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,231000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,231100,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030305,231200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030305,231300,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030305,231400,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030305,231500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,231600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,231700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030305,231800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030305,231900,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030305,232000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,232100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,232200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,232300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,232400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,232500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,232600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,232700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,232800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,232900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,233000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,233100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,233200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,233300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,233400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,233500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030305,233600,0.9048,0.9048,0.9044,0.9045
AUDCAD,20030305,233700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030305,233800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030305,233900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030305,234000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030305,234100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030305,234200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030305,234300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030305,234400,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030305,234500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030305,234600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030305,234700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030305,234800,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030305,234900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030305,235000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030305,235100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030305,235200,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030305,235300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,235400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,235500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,235600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,235700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,235800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030305,235900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,000000,0.9046,0.9046,0.9046,0.9046
AUDNZD,20030305,000100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,000200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,000300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20030305,000400,1.0941,1.0942,1.0941,1.0941
AUDNZD,20030305,000500,1.0940,1.0941,1.0939,1.0941
AUDNZD,20030305,000600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,000700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,000800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,000900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,001000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,001100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,001200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,001300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,001400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,001500,1.0942,1.0947,1.0942,1.0947
AUDNZD,20030305,001600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,001700,1.0947,1.0947,1.0945,1.0945
AUDNZD,20030305,001800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,001900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,002000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,002100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,002200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,002300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,002400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,002500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,002600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,002700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,002800,1.0946,1.0946,1.0943,1.0943
AUDNZD,20030305,002900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,003000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20030305,003100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,003200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,003300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,003400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,003500,1.0943,1.0943,1.0941,1.0941
AUDNZD,20030305,003600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,003700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20030305,003800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,003900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,004000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,004100,1.0942,1.0942,1.0940,1.0940
AUDNZD,20030305,004200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20030305,004300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,004400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,004500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,004600,1.0943,1.0947,1.0943,1.0947
AUDNZD,20030305,004700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,004800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,004900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,005000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,005100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,005200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,005300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,005400,1.0949,1.0949,1.0948,1.0948
AUDNZD,20030305,005500,1.0948,1.0948,1.0944,1.0944
AUDNZD,20030305,005600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,005700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,005800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,005900,1.0944,1.0944,1.0942,1.0942
AUDNZD,20030305,010000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,010100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,010200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,010300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,010400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,010500,1.0946,1.0946,1.0939,1.0939
AUDNZD,20030305,010600,1.0938,1.0938,1.0936,1.0936
AUDNZD,20030305,010700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,010800,1.0936,1.0939,1.0936,1.0939
AUDNZD,20030305,010900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,011000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,011100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,011200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,011300,1.0939,1.0942,1.0939,1.0941
AUDNZD,20030305,011400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,011500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,011600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,011700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,011800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,011900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,012000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,012100,1.0940,1.0940,1.0937,1.0937
AUDNZD,20030305,012200,1.0937,1.0937,1.0935,1.0935
AUDNZD,20030305,012300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,012400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,012500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,012600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20030305,012700,1.0934,1.0934,1.0928,1.0928
AUDNZD,20030305,012800,1.0926,1.0926,1.0908,1.0908
AUDNZD,20030305,012900,1.0908,1.0916,1.0908,1.0916
AUDNZD,20030305,013000,1.0918,1.0925,1.0918,1.0925
AUDNZD,20030305,013100,1.0926,1.0926,1.0923,1.0923
AUDNZD,20030305,013200,1.0923,1.0923,1.0919,1.0919
AUDNZD,20030305,013300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030305,013400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030305,013500,1.0920,1.0928,1.0920,1.0928
AUDNZD,20030305,013600,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030305,013700,1.0927,1.0930,1.0927,1.0927
AUDNZD,20030305,013800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030305,013900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030305,014000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030305,014100,1.0927,1.0930,1.0927,1.0929
AUDNZD,20030305,014200,1.0927,1.0927,1.0924,1.0924
AUDNZD,20030305,014300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030305,014400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030305,014500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030305,014600,1.0924,1.0930,1.0924,1.0930
AUDNZD,20030305,014700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030305,014800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030305,014900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030305,015000,1.0930,1.0931,1.0929,1.0929
AUDNZD,20030305,015100,1.0930,1.0936,1.0930,1.0936
AUDNZD,20030305,015200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,015300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,015400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20030305,015500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,015600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,015700,1.0935,1.0937,1.0935,1.0937
AUDNZD,20030305,015800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,015900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,020000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,020100,1.0932,1.0934,1.0932,1.0934
AUDNZD,20030305,020200,1.0936,1.0939,1.0936,1.0938
AUDNZD,20030305,020300,1.0936,1.0936,1.0933,1.0933
AUDNZD,20030305,020400,1.0932,1.0932,1.0931,1.0931
AUDNZD,20030305,020500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,020600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,020700,1.0930,1.0930,1.0925,1.0925
AUDNZD,20030305,020800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20030305,020900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20030305,021000,1.0928,1.0936,1.0928,1.0934
AUDNZD,20030305,021100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030305,021200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030305,021300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030305,021400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030305,021500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,021600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,021700,1.0935,1.0937,1.0935,1.0937
AUDNZD,20030305,021800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,021900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,022000,1.0937,1.0937,1.0933,1.0933
AUDNZD,20030305,022100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,022200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20030305,022300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,022400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,022500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,022600,1.0931,1.0934,1.0931,1.0934
AUDNZD,20030305,022700,1.0934,1.0936,1.0934,1.0936
AUDNZD,20030305,022800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,022900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,023000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,023100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,023200,1.0936,1.0937,1.0936,1.0937
AUDNZD,20030305,023300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,023400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,023500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,023600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,023700,1.0938,1.0938,1.0937,1.0937
AUDNZD,20030305,023800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,023900,1.0937,1.0937,1.0934,1.0934
AUDNZD,20030305,024000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030305,024100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030305,024200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20030305,024300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,024400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,024500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,024600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,024700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,024800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,024900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,025000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20030305,025100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,025200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,025300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,025400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,025500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,025600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,025700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,025800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,025900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,030000,1.0935,1.0937,1.0935,1.0937
AUDNZD,20030305,030100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,030200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,030300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,030400,1.0937,1.0938,1.0937,1.0937
AUDNZD,20030305,030500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,030600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,030700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,030800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,030900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,031000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,031100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,031200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,031300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,031400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,031500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,031600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,031700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,031800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,031900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,032000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,032100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,032200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,032300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,032400,1.0939,1.0939,1.0937,1.0937
AUDNZD,20030305,032500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20030305,032600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,032700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,032800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,032900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,033000,1.0937,1.0937,1.0935,1.0935
AUDNZD,20030305,033100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,033200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,033300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,033400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,033500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,033600,1.0935,1.0935,1.0933,1.0933
AUDNZD,20030305,033700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,033800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,033900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,034000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,034100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,034200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,034300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,034400,1.0933,1.0937,1.0933,1.0937
AUDNZD,20030305,034500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,034600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,034700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,034800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,034900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,035000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,035100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,035200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,035300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,035400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,035500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,035600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,035700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,035800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,035900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,040000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,040100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,040200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,040300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,040400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,040500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,040600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,040700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,040800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,040900,1.0940,1.0942,1.0940,1.0942
AUDNZD,20030305,041000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,041100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,041200,1.0942,1.0945,1.0942,1.0945
AUDNZD,20030305,041300,1.0944,1.0944,1.0940,1.0940
AUDNZD,20030305,041400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,041500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,041600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,041700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,041800,1.0940,1.0942,1.0940,1.0942
AUDNZD,20030305,041900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,042000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,042100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,042200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,042300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,042400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,042500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,042600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,042700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,042800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,042900,1.0945,1.0950,1.0945,1.0950
AUDNZD,20030305,043000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,043100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,043200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,043300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,043400,1.0950,1.0950,1.0947,1.0947
AUDNZD,20030305,043500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,043600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,043700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,043800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,043900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,044000,1.0947,1.0947,1.0945,1.0945
AUDNZD,20030305,044100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,044200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,044300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,044400,1.0945,1.0949,1.0945,1.0949
AUDNZD,20030305,044500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,044600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,044700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,044800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,044900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,045000,1.0949,1.0949,1.0945,1.0945
AUDNZD,20030305,045100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,045200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,045300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,045400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,045500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,045600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,045700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,045800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,045900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,050000,1.0945,1.0950,1.0945,1.0950
AUDNZD,20030305,050100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,050200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,050300,1.0949,1.0949,1.0945,1.0946
AUDNZD,20030305,050400,1.0946,1.0948,1.0946,1.0948
AUDNZD,20030305,050500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,050600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,050700,1.0948,1.0951,1.0948,1.0951
AUDNZD,20030305,050800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,050900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,051000,1.0951,1.0951,1.0947,1.0947
AUDNZD,20030305,051100,1.0947,1.0947,1.0945,1.0945
AUDNZD,20030305,051200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20030305,051300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,051400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,051500,1.0947,1.0950,1.0947,1.0950
AUDNZD,20030305,051600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,051700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,051800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,051900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,052000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,052100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,052200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,052300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,052400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,052500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,052600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,052700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,052800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,052900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,053000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,053100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,053200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,053300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,053400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,053500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,053600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,053700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20030305,053800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,053900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,054000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,054100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,054200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20030305,054300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,054400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,054500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,054600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,054700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20030305,054800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,054900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,055000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,055100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,055200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,055300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,055400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,055500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,055600,1.0948,1.0950,1.0948,1.0950
AUDNZD,20030305,055700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,055800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,055900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,060000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,060100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,060200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,060300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,060400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,060500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,060600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,060700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,060800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,060900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,061000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,061100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,061200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,061300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,061400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,061500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,061600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,061700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20030305,061800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,061900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,062000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,062100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,062200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,062300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,062400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,062500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,062600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20030305,062700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,062800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,062900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,063000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,063100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,063200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,063300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,063400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,063500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,063600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,063700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,063800,1.0945,1.0945,1.0942,1.0942
AUDNZD,20030305,063900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,064000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20030305,064100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,064200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,064300,1.0941,1.0941,1.0939,1.0939
AUDNZD,20030305,064400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,064500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,064600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,064700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,064800,1.0939,1.0944,1.0939,1.0944
AUDNZD,20030305,064900,1.0944,1.0944,1.0941,1.0941
AUDNZD,20030305,065000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20030305,065100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,065200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,065300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,065400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,065500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,065600,1.0942,1.0942,1.0939,1.0939
AUDNZD,20030305,065700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,065800,1.0939,1.0939,1.0936,1.0936
AUDNZD,20030305,065900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,070000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,070100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,070200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,070300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,070400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,070500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,070600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,070700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,070800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,070900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,071000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,071100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,071200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,071300,1.0935,1.0935,1.0934,1.0935
AUDNZD,20030305,071400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,071500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,071600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,071700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,071800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,071900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,072000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,072100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,072200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,072300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,072400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,072500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,072600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,072700,1.0936,1.0936,1.0934,1.0936
AUDNZD,20030305,072800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,072900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,073000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,073100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,073200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,073300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,073400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20030305,073500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,073600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,073700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,073800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,073900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,074000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,074100,1.0935,1.0937,1.0935,1.0937
AUDNZD,20030305,074200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,074300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,074400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,074500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,074600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,074700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,074800,1.0938,1.0941,1.0938,1.0941
AUDNZD,20030305,074900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,075000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,075100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,075200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,075300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,075400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,075500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20030305,075600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,075700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,075800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,075900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,080000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,080100,1.0942,1.0944,1.0942,1.0944
AUDNZD,20030305,080200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,080300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,080400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,080500,1.0944,1.0946,1.0944,1.0946
AUDNZD,20030305,080600,1.0943,1.0943,1.0941,1.0941
AUDNZD,20030305,080700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,080800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,080900,1.0941,1.0944,1.0941,1.0944
AUDNZD,20030305,081000,1.0944,1.0947,1.0944,1.0947
AUDNZD,20030305,081100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20030305,081200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,081300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,081400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,081500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,081600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,081700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,081800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,081900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,082000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,082100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,082200,1.0946,1.0948,1.0946,1.0948
AUDNZD,20030305,082300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,082400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,082500,1.0948,1.0948,1.0946,1.0946
AUDNZD,20030305,082600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,082700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20030305,082800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,082900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,083000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,083100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,083200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,083300,1.0947,1.0962,1.0947,1.0962
AUDNZD,20030305,083400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20030305,083500,1.0960,1.0960,1.0958,1.0958
AUDNZD,20030305,083600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20030305,083700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030305,083800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030305,083900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030305,084000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030305,084100,1.0963,1.0963,1.0957,1.0957
AUDNZD,20030305,084200,1.0957,1.0957,1.0955,1.0955
AUDNZD,20030305,084300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,084400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,084500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030305,084600,1.0956,1.0958,1.0956,1.0958
AUDNZD,20030305,084700,1.0957,1.0960,1.0957,1.0960
AUDNZD,20030305,084800,1.0962,1.0963,1.0957,1.0959
AUDNZD,20030305,084900,1.0957,1.0957,1.0955,1.0955
AUDNZD,20030305,085000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20030305,085100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030305,085200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,085300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,085400,1.0955,1.0955,1.0953,1.0953
AUDNZD,20030305,085500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030305,085600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030305,085700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20030305,085800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,085900,1.0955,1.0955,1.0953,1.0953
AUDNZD,20030305,090000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,090100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,090200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,090300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,090400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,090500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,090600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,090700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,090800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,090900,1.0950,1.0952,1.0950,1.0952
AUDNZD,20030305,091000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030305,091100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030305,091200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030305,091300,1.0952,1.0952,1.0948,1.0948
AUDNZD,20030305,091400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,091500,1.0951,1.0953,1.0951,1.0953
AUDNZD,20030305,091600,1.0953,1.0953,1.0951,1.0951
AUDNZD,20030305,091700,1.0950,1.0950,1.0949,1.0950
AUDNZD,20030305,091800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,091900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,092000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,092100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,092200,1.0950,1.0955,1.0950,1.0955
AUDNZD,20030305,092300,1.0955,1.0958,1.0955,1.0958
AUDNZD,20030305,092400,1.0957,1.0957,1.0954,1.0954
AUDNZD,20030305,092500,1.0953,1.0953,1.0950,1.0950
AUDNZD,20030305,092600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,092700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,092800,1.0951,1.0951,1.0946,1.0946
AUDNZD,20030305,092900,1.0946,1.0954,1.0946,1.0954
AUDNZD,20030305,093000,1.0955,1.0955,1.0952,1.0952
AUDNZD,20030305,093100,1.0950,1.0954,1.0949,1.0954
AUDNZD,20030305,093200,1.0955,1.0955,1.0950,1.0950
AUDNZD,20030305,093300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,093400,1.0946,1.0948,1.0946,1.0948
AUDNZD,20030305,093500,1.0949,1.0950,1.0948,1.0950
AUDNZD,20030305,093600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,093700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,093800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,093900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,094000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20030305,094100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,094200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,094300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20030305,094400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,094500,1.0951,1.0953,1.0951,1.0953
AUDNZD,20030305,094600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030305,094700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030305,094800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030305,094900,1.0954,1.0955,1.0953,1.0955
AUDNZD,20030305,095000,1.0955,1.0955,1.0953,1.0954
AUDNZD,20030305,095100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,095200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,095300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,095400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,095500,1.0955,1.0955,1.0950,1.0950
AUDNZD,20030305,095600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,095700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,095800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,095900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,100000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,100100,1.0950,1.0953,1.0950,1.0953
AUDNZD,20030305,100200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,100300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,100400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,100500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,100600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,100700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,100800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20030305,100900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030305,101000,1.0954,1.0954,1.0951,1.0951
AUDNZD,20030305,101100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,101200,1.0951,1.0951,1.0949,1.0949
AUDNZD,20030305,101300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,101400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,101500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20030305,101600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,101700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,101800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,101900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,102000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,102100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,102200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20030305,102300,1.0947,1.0947,1.0945,1.0945
AUDNZD,20030305,102400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,102500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,102600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,102700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,102800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,102900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,103000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,103100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,103200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,103300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,103400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,103500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,103600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,103700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,103800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,103900,1.0951,1.0952,1.0949,1.0949
AUDNZD,20030305,104000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,104100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,104200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,104300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,104400,1.0949,1.0949,1.0946,1.0946
AUDNZD,20030305,104500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,104600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,104700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20030305,104800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,104900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,105000,1.0945,1.0947,1.0945,1.0947
AUDNZD,20030305,105100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,105200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,105300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,105400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030305,105500,1.0947,1.0950,1.0947,1.0950
AUDNZD,20030305,105600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20030305,105700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,105800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,105900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,110000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,110100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,110200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,110300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,110400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,110500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,110600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,110700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,110800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,110900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,111000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,111100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,111200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,111300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,111400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,111500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,111600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,111700,1.0955,1.0955,1.0950,1.0950
AUDNZD,20030305,111800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,111900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,112000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,112100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,112200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,112300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20030305,112400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,112500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,112600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,112700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,112800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,112900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,113000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,113100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,113200,1.0951,1.0955,1.0951,1.0955
AUDNZD,20030305,113300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,113400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,113500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,113600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,113700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,113800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,113900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,114000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,114100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,114200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,114300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,114400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030305,114500,1.0955,1.0955,1.0936,1.0940
AUDNZD,20030305,114600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,114700,1.0941,1.0945,1.0941,1.0942
AUDNZD,20030305,114800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,114900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,115000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20030305,115100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,115200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,115300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20030305,115400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,115500,1.0944,1.0944,1.0941,1.0941
AUDNZD,20030305,115600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,115700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,115800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,115900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,120000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20030305,120100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,120200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,120300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,120400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,120500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,120600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,120700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,120800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,120900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,121000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,121100,1.0946,1.0948,1.0946,1.0948
AUDNZD,20030305,121200,1.0949,1.0951,1.0949,1.0951
AUDNZD,20030305,121300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,121400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,121500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,121600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,121700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,121800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,121900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,122000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,122100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,122200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,122300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030305,122400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030305,122500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030305,122600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030305,122700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030305,122800,1.0952,1.0953,1.0952,1.0953
AUDNZD,20030305,122900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,123000,1.0953,1.0959,1.0953,1.0959
AUDNZD,20030305,123100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030305,123200,1.0960,1.0961,1.0957,1.0957
AUDNZD,20030305,123300,1.0956,1.0956,1.0954,1.0955
AUDNZD,20030305,123400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20030305,123500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,123600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,123700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,123800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030305,123900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030305,124000,1.0958,1.0958,1.0951,1.0951
AUDNZD,20030305,124100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,124200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,124300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030305,124400,1.0950,1.0950,1.0944,1.0944
AUDNZD,20030305,124500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,124600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,124700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,124800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,124900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,125000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,125100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030305,125200,1.0946,1.0949,1.0946,1.0949
AUDNZD,20030305,125300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,125400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,125500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,125600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,125700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,125800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030305,125900,1.0949,1.0953,1.0949,1.0953
AUDNZD,20030305,130000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20030305,130100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030305,130200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030305,130300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030305,130400,1.0952,1.0952,1.0949,1.0949
AUDNZD,20030305,130500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20030305,130600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,130700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030305,130800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20030305,130900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,131000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,131100,1.0940,1.0940,1.0939,1.0940
AUDNZD,20030305,131200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,131300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,131400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,131500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,131600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,131700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,131800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20030305,131900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,132000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,132100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,132200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,132300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,132400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,132500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,132600,1.0936,1.0939,1.0936,1.0939
AUDNZD,20030305,132700,1.0939,1.0941,1.0939,1.0941
AUDNZD,20030305,132800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,132900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,133000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,133100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,133200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,133300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,133400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,133500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030305,133600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20030305,133700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,133800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,133900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,134000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,134100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,134200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,134300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,134400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,134500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030305,134600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,134700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,134800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,134900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,135000,1.0938,1.0938,1.0932,1.0932
AUDNZD,20030305,135100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20030305,135200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,135300,1.0935,1.0935,1.0931,1.0931
AUDNZD,20030305,135400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,135500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,135600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,135700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20030305,135800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,135900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,140000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,140100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20030305,140200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,140300,1.0933,1.0939,1.0933,1.0939
AUDNZD,20030305,140400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,140500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,140600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,140700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,140800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,140900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,141000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030305,141100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,141200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,141300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,141400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030305,141500,1.0940,1.0944,1.0940,1.0944
AUDNZD,20030305,141600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,141700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030305,141800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,141900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,142000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,142100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,142200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,142300,1.0943,1.0945,1.0943,1.0945
AUDNZD,20030305,142400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,142500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,142600,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030305,142700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,142800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,142900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,143000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030305,143100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,143200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,143300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,143400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,143500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,143600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,143700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,143800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,143900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,144000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,144100,1.0936,1.0937,1.0936,1.0937
AUDNZD,20030305,144200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030305,144300,1.0938,1.0938,1.0937,1.0937
AUDNZD,20030305,144400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,144500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20030305,144600,1.0936,1.0936,1.0934,1.0934
AUDNZD,20030305,144700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20030305,144800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,144900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,145000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030305,145100,1.0937,1.0937,1.0933,1.0933
AUDNZD,20030305,145200,1.0933,1.0936,1.0933,1.0936
AUDNZD,20030305,145300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030305,145400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030305,145500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030305,145600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,145700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,145800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,145900,1.0932,1.0932,1.0927,1.0927
AUDNZD,20030305,150000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030305,150100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030305,150200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030305,150300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030305,150400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030305,150500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030305,150600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030305,150700,1.0925,1.0930,1.0925,1.0930
AUDNZD,20030305,150800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030305,150900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,151000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,151100,1.0931,1.0934,1.0931,1.0934
AUDNZD,20030305,151200,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030305,151300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,151400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,151500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,151600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030305,151700,1.0934,1.0934,1.0930,1.0930
AUDNZD,20030305,151800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030305,151900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030305,152000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030305,152100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030305,152200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030305,152300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030305,152400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030305,152500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030305,152600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030305,152700,1.0929,1.0932,1.0929,1.0932
AUDNZD,20030305,152800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,152900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030305,153000,1.0931,1.0931,1.0927,1.0927
AUDNZD,20030305,153100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030305,153200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030305,153300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030305,153400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,153500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,153600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,153700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,153800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030305,153900,1.0932,1.0936,1.0932,1.0935
AUDNZD,20030305,154000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,154100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,154200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,154300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,154400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030305,154500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20030305,154600,1.0933,1.0933,1.0928,1.0928
AUDNZD,20030305,154700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030305,154800,1.0928,1.0928,1.0924,1.0924
AUDNZD,20030305,154900,1.0922,1.0922,1.0919,1.0919
AUDNZD,20030305,155000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030305,155100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030305,155200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030305,155300,1.0919,1.0919,1.0911,1.0911
AUDNZD,20030305,155400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030305,155500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030305,155600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030305,155700,1.0915,1.0916,1.0915,1.0916
AUDNZD,20030305,155800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030305,155900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030305,160000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030305,160100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030305,160200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030305,160300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030305,160400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030305,160500,1.0910,1.0913,1.0910,1.0913
AUDNZD,20030305,160600,1.0914,1.0919,1.0914,1.0919
AUDNZD,20030305,160700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030305,160800,1.0920,1.0920,1.0917,1.0917
AUDNZD,20030305,160900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030305,161000,1.0917,1.0917,1.0914,1.0914
AUDNZD,20030305,161100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030305,161200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030305,161300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030305,161400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030305,161500,1.0917,1.0922,1.0917,1.0922
AUDNZD,20030305,161600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030305,161700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030305,161800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030305,161900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030305,162000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030305,162100,1.0924,1.0924,1.0922,1.0924
AUDNZD,20030305,162200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20030305,162300,1.0921,1.0921,1.0918,1.0918
AUDNZD,20030305,162400,1.0918,1.0918,1.0915,1.0915
AUDNZD,20030305,162500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030305,162600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030305,162700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030305,162800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030305,162900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030305,163000,1.0916,1.0916,1.0912,1.0912
AUDNZD,20030305,163100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030305,163200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030305,163300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030305,163400,1.0908,1.0910,1.0906,1.0906
AUDNZD,20030305,163500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030305,163600,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030305,163700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,163800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030305,163900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030305,164000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030305,164100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030305,164200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,164300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,164400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,164500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,164600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,164700,1.0906,1.0910,1.0906,1.0910
AUDNZD,20030305,164800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030305,164900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030305,165000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030305,165100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030305,165200,1.0912,1.0912,1.0910,1.0910
AUDNZD,20030305,165300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030305,165400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030305,165500,1.0910,1.0910,1.0905,1.0905
AUDNZD,20030305,165600,1.0904,1.0904,1.0901,1.0901
AUDNZD,20030305,165700,1.0901,1.0906,1.0901,1.0906
AUDNZD,20030305,165800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,165900,1.0906,1.0906,1.0902,1.0902
AUDNZD,20030305,170000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,170100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,170200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030305,170300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,170400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,170500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,170600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,170700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030305,170800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030305,170900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030305,171000,1.0902,1.0902,1.0898,1.0898
AUDNZD,20030305,171100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,171200,1.0898,1.0898,1.0895,1.0895
AUDNZD,20030305,171300,1.0895,1.0896,1.0895,1.0896
AUDNZD,20030305,171400,1.0896,1.0898,1.0896,1.0897
AUDNZD,20030305,171500,1.0896,1.0896,1.0894,1.0894
AUDNZD,20030305,171600,1.0893,1.0903,1.0893,1.0903
AUDNZD,20030305,171700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030305,171800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030305,171900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030305,172000,1.0908,1.0912,1.0908,1.0911
AUDNZD,20030305,172100,1.0910,1.0910,1.0906,1.0906
AUDNZD,20030305,172200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,172300,1.0905,1.0908,1.0905,1.0908
AUDNZD,20030305,172400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030305,172500,1.0910,1.0913,1.0908,1.0908
AUDNZD,20030305,172600,1.0905,1.0908,1.0905,1.0908
AUDNZD,20030305,172700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,172800,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030305,172900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,173000,1.0904,1.0904,1.0902,1.0902
AUDNZD,20030305,173100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030305,173200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030305,173300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,173400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,173500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030305,173600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030305,173700,1.0899,1.0903,1.0899,1.0903
AUDNZD,20030305,173800,1.0903,1.0905,1.0903,1.0905
AUDNZD,20030305,173900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,174000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,174100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,174200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,174300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030305,174400,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030305,174500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,174600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,174700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,174800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,174900,1.0908,1.0908,1.0900,1.0900
AUDNZD,20030305,175000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,175100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,175200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,175300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030305,175400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,175500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,175600,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030305,175700,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030305,175800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030305,175900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030305,180000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030305,180100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030305,180200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030305,180300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030305,180400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030305,180500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030305,180600,1.0903,1.0903,1.0900,1.0900
AUDNZD,20030305,180700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,180800,1.0900,1.0907,1.0900,1.0907
AUDNZD,20030305,180900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030305,181000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030305,181100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,181200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,181300,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030305,181400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,181500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,181600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,181700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,181800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,181900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,182000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,182100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030305,182200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,182300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,182400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,182500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,182600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,182700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030305,182800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,182900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,183000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,183100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,183200,1.0899,1.0902,1.0899,1.0902
AUDNZD,20030305,183300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030305,183400,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030305,183500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,183600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030305,183700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030305,183800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030305,183900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030305,184000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030305,184100,1.0902,1.0902,1.0899,1.0899
AUDNZD,20030305,184200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,184300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,184400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,184500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,184600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030305,184700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,184800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,184900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,185000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,185100,1.0898,1.0906,1.0898,1.0906
AUDNZD,20030305,185200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030305,185300,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030305,185400,1.0904,1.0905,1.0903,1.0905
AUDNZD,20030305,185500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,185600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,185700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,185800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,185900,1.0905,1.0905,1.0901,1.0901
AUDNZD,20030305,190000,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030305,190100,1.0900,1.0901,1.0900,1.0900
AUDNZD,20030305,190200,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030305,190300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030305,190400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030305,190500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030305,190600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030305,190700,1.0903,1.0903,1.0900,1.0900
AUDNZD,20030305,190800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,190900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,191000,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030305,191100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030305,191200,1.0902,1.0902,1.0899,1.0899
AUDNZD,20030305,191300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030305,191400,1.0898,1.0898,1.0897,1.0898
AUDNZD,20030305,191500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,191600,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030305,191700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,191800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,191900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030305,192000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,192100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,192200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,192300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,192400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030305,192500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030305,192600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,192700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,192800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030305,192900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030305,193000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030305,193100,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030305,193200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030305,193300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,193400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,193500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,193600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,193700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,193800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,193900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,194000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,194100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,194200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,194300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030305,194400,1.0899,1.0907,1.0899,1.0907
AUDNZD,20030305,194500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030305,194600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030305,194700,1.0907,1.0909,1.0907,1.0909
AUDNZD,20030305,194800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030305,194900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030305,195000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20030305,195100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030305,195200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030305,195300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030305,195400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030305,195500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030305,195600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030305,195700,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030305,195800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030305,195900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030305,200000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,200100,1.0908,1.0914,1.0908,1.0914
AUDNZD,20030305,200200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20030305,200300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,200400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,200500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,200600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,200700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,200800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030305,200900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030305,201000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,201100,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030305,201200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,201300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,201400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,201500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030305,201600,1.0901,1.0901,1.0898,1.0898
AUDNZD,20030305,201700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,201800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,201900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030305,202000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030305,202100,1.0900,1.0900,1.0897,1.0897
AUDNZD,20030305,202200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030305,202300,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030305,202400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030305,202500,1.0903,1.0906,1.0903,1.0906
AUDNZD,20030305,202600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,202700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,202800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,202900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,203000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,203100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,203200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,203300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030305,203400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030305,203500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,203600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,203700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,203800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,203900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030305,204000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030305,204100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030305,204200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030305,204300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030305,204400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030305,204500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,204600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,204700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030305,204800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030305,204900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030305,205000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030305,205100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030305,205200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030305,205300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030305,205400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030305,205500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030305,205600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030305,205700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030305,205800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030305,205900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030305,210000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030305,210100,1.0904,1.0908,1.0899,1.0908
AUDNZD,20030305,210200,1.0907,1.0907,1.0893,1.0893
AUDNZD,20030305,210300,1.0891,1.0891,1.0889,1.0889
AUDNZD,20030305,210400,1.0888,1.0888,1.0884,1.0888
AUDNZD,20030305,210500,1.0887,1.0887,1.0875,1.0875
AUDNZD,20030305,210600,1.0874,1.0876,1.0874,1.0876
AUDNZD,20030305,210700,1.0877,1.0879,1.0877,1.0879
AUDNZD,20030305,210800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,210900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,211000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,211100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,211200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,211300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,211400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,211500,1.0879,1.0879,1.0874,1.0874
AUDNZD,20030305,211600,1.0873,1.0873,1.0869,1.0870
AUDNZD,20030305,211700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030305,211800,1.0871,1.0871,1.0866,1.0866
AUDNZD,20030305,211900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20030305,212000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030305,212100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,212200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,212300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,212400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030305,212500,1.0866,1.0866,1.0863,1.0863
AUDNZD,20030305,212600,1.0862,1.0867,1.0862,1.0867
AUDNZD,20030305,212700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030305,212800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030305,212900,1.0868,1.0872,1.0868,1.0872
AUDNZD,20030305,213000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030305,213100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030305,213200,1.0872,1.0872,1.0867,1.0867
AUDNZD,20030305,213300,1.0867,1.0867,1.0862,1.0863
AUDNZD,20030305,213400,1.0864,1.0865,1.0862,1.0862
AUDNZD,20030305,213500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030305,213600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030305,213700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030305,213800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030305,213900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030305,214000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030305,214100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030305,214200,1.0862,1.0865,1.0862,1.0865
AUDNZD,20030305,214300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20030305,214400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030305,214500,1.0866,1.0866,1.0863,1.0864
AUDNZD,20030305,214600,1.0864,1.0867,1.0864,1.0867
AUDNZD,20030305,214700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030305,214800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,214900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030305,215000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030305,215100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20030305,215200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030305,215300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030305,215400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030305,215500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030305,215600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030305,215700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030305,215800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030305,215900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030305,220000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030305,220100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20030305,220200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,220300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,220400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,220500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,220600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,220700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,220800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,220900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,221000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030305,221100,1.0869,1.0869,1.0866,1.0866
AUDNZD,20030305,221200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20030305,221300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030305,221400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030305,221500,1.0865,1.0865,1.0861,1.0861
AUDNZD,20030305,221600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030305,221700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030305,221800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030305,221900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030305,222000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030305,222100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20030305,222200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030305,222300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030305,222400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030305,222500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030305,222600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030305,222700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030305,222800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20030305,222900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030305,223000,1.0859,1.0859,1.0857,1.0857
AUDNZD,20030305,223100,1.0855,1.0855,1.0854,1.0855
AUDNZD,20030305,223200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030305,223300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030305,223400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030305,223500,1.0855,1.0859,1.0855,1.0859
AUDNZD,20030305,223600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030305,223700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030305,223800,1.0855,1.0855,1.0854,1.0855
AUDNZD,20030305,223900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030305,224000,1.0855,1.0859,1.0855,1.0859
AUDNZD,20030305,224100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030305,224200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030305,224300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030305,224400,1.0859,1.0859,1.0858,1.0859
AUDNZD,20030305,224500,1.0859,1.0859,1.0857,1.0857
AUDNZD,20030305,224600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030305,224700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030305,224800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030305,224900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030305,225000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030305,225100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20030305,225200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030305,225300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030305,225400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030305,225500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030305,225600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20030305,225700,1.0859,1.0861,1.0859,1.0861
AUDNZD,20030305,225800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20030305,225900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030305,230000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030305,230100,1.0865,1.0865,1.0863,1.0863
AUDNZD,20030305,230200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030305,230300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030305,230400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030305,230500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030305,230600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030305,230700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030305,230800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030305,230900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030305,231000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030305,231100,1.0862,1.0864,1.0862,1.0864
AUDNZD,20030305,231200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030305,231300,1.0866,1.0869,1.0865,1.0869
AUDNZD,20030305,231400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20030305,231500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030305,231600,1.0873,1.0878,1.0873,1.0878
AUDNZD,20030305,231700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030305,231800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030305,231900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030305,232000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030305,232100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030305,232200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030305,232300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030305,232400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,232500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,232600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,232700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,232800,1.0879,1.0882,1.0879,1.0882
AUDNZD,20030305,232900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030305,233000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030305,233100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030305,233200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030305,233300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030305,233400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030305,233500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030305,233600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030305,233700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030305,233800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,233900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,234000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,234100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030305,234200,1.0879,1.0879,1.0876,1.0876
AUDNZD,20030305,234300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030305,234400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030305,234500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030305,234600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030305,234700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030305,234800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030305,234900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030305,235000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030305,235100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030305,235200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030305,235300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030305,235400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030305,235500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030305,235600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030305,235700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030305,235800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030305,235900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,000000,1.0877,1.0877,1.0877,1.0877
NZDCHF,20030305,000100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,000200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030305,000300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030305,000400,0.7485,0.7485,0.7484,0.7485
NZDCHF,20030305,000500,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030305,000600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,000700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030305,000800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,000900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,001000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,001100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030305,001200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,001300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030305,001400,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030305,001500,0.7486,0.7486,0.7484,0.7484
NZDCHF,20030305,001600,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030305,001700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,001800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,001900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,002000,0.7485,0.7485,0.7484,0.7485
NZDCHF,20030305,002100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030305,002200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,002300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,002400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,002500,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030305,002600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,002700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,002800,0.7484,0.7484,0.7481,0.7481
NZDCHF,20030305,002900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,003000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030305,003100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030305,003200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,003300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,003400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,003500,0.7480,0.7482,0.7480,0.7481
NZDCHF,20030305,003600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030305,003700,0.7480,0.7480,0.7477,0.7477
NZDCHF,20030305,003800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,003900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,004000,0.7476,0.7480,0.7476,0.7480
NZDCHF,20030305,004100,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030305,004200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030305,004300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030305,004400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030305,004500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030305,004600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,004700,0.7477,0.7480,0.7477,0.7480
NZDCHF,20030305,004800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030305,004900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030305,005000,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030305,005100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,005200,0.7477,0.7477,0.7475,0.7475
NZDCHF,20030305,005300,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030305,005400,0.7475,0.7477,0.7475,0.7477
NZDCHF,20030305,005500,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030305,005600,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030305,005700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030305,005800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,005900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,010000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,010100,0.7484,0.7484,0.7480,0.7480
NZDCHF,20030305,010200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,010300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,010400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,010500,0.7480,0.7481,0.7478,0.7481
NZDCHF,20030305,010600,0.7483,0.7486,0.7483,0.7486
NZDCHF,20030305,010700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030305,010800,0.7486,0.7486,0.7483,0.7483
NZDCHF,20030305,010900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,011000,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030305,011100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,011200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,011300,0.7481,0.7484,0.7481,0.7484
NZDCHF,20030305,011400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,011500,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030305,011600,0.7486,0.7488,0.7486,0.7488
NZDCHF,20030305,011700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,011800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,011900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,012000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,012100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030305,012200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,012300,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030305,012400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,012500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,012600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,012700,0.7489,0.7495,0.7489,0.7495
NZDCHF,20030305,012800,0.7496,0.7498,0.7496,0.7498
NZDCHF,20030305,012900,0.7499,0.7499,0.7495,0.7497
NZDCHF,20030305,013000,0.7495,0.7495,0.7491,0.7491
NZDCHF,20030305,013100,0.7490,0.7490,0.7489,0.7490
NZDCHF,20030305,013200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,013300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,013400,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030305,013500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,013600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030305,013700,0.7485,0.7485,0.7484,0.7485
NZDCHF,20030305,013800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030305,013900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030305,014000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,014100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,014200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030305,014300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030305,014400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,014500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,014600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,014700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,014800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,014900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030305,015000,0.7494,0.7494,0.7493,0.7494
NZDCHF,20030305,015100,0.7493,0.7493,0.7487,0.7488
NZDCHF,20030305,015200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,015300,0.7488,0.7491,0.7488,0.7491
NZDCHF,20030305,015400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,015500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,015600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,015700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,015800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030305,015900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,020000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030305,020100,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030305,020200,0.7489,0.7489,0.7488,0.7489
NZDCHF,20030305,020300,0.7491,0.7497,0.7491,0.7497
NZDCHF,20030305,020400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,020500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030305,020600,0.7496,0.7498,0.7496,0.7498
NZDCHF,20030305,020700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,020800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,020900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,021000,0.7496,0.7496,0.7495,0.7496
NZDCHF,20030305,021100,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,021200,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,021300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,021400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,021500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,021600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,021700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,021800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,021900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,022000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,022100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,022200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,022300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030305,022400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,022500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,022600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030305,022700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,022800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,022900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,023000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,023100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,023200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,023300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,023400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,023500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,023600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,023700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030305,023800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,023900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,024000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,024100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,024200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,024300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,024400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,024500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,024600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,024700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030305,024800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,024900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,025000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,025100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,025200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,025300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,025400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,025500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,025600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030305,025700,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,025800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,025900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030305,030000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030305,030100,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030305,030200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,030300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,030400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030305,030500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,030600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,030700,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030305,030800,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030305,030900,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,031000,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,031100,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,031200,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,031300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,031400,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030305,031500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,031600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,031700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,031800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,031900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,032000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,032100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,032200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,032300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,032400,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030305,032500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,032600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,032700,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,032800,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,032900,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,033000,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030305,033100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,033200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,033300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,033400,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030305,033500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,033600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,033700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,033800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,033900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,034000,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030305,034100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,034200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,034300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,034400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,034500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,034600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,034700,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030305,034800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,034900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,035000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,035100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,035200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030305,035300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,035400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,035500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,035600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,035700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,035800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,035900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,040000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030305,040100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030305,040200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,040300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,040400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,040500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,040600,0.7491,0.7491,0.7489,0.7489
NZDCHF,20030305,040700,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030305,040800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,040900,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030305,041000,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,041100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,041200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,041300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,041400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,041500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,041600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,041700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,041800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030305,041900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,042000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,042100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,042200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,042300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,042400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,042500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,042600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,042700,0.7489,0.7489,0.7485,0.7485
NZDCHF,20030305,042800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,042900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,043000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,043100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,043200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030305,043300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,043400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030305,043500,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030305,043600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030305,043700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030305,043800,0.7486,0.7488,0.7486,0.7488
NZDCHF,20030305,043900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,044000,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030305,044100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,044200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,044300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,044400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,044500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030305,044600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,044700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,044800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030305,044900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030305,045000,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030305,045100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,045200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,045300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,045400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,045500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,045600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030305,045700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030305,045800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,045900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,050000,0.7490,0.7490,0.7488,0.7489
NZDCHF,20030305,050100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,050200,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030305,050300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030305,050400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,050500,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030305,050600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,050700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,050800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,050900,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,051000,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,051100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,051200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,051300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,051400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,051500,0.7491,0.7491,0.7489,0.7489
NZDCHF,20030305,051600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,051700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,051800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,051900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,052000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,052100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,052200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,052300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,052400,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030305,052500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030305,052600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030305,052700,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030305,052800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,052900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,053000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,053100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,053200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,053300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,053400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,053500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,053600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,053700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,053800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030305,053900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,054000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,054100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,054200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,054300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,054400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,054500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,054600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,054700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,054800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,054900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,055000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,055100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,055200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,055300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030305,055400,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030305,055500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030305,055600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,055700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,055800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,055900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,060000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030305,060100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,060200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,060300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,060400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030305,060500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,060600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030305,060700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030305,060800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,060900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,061000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,061100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030305,061200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,061300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,061400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,061500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,061600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,061700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,061800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,061900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,062000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,062100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,062200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,062300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,062400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,062500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,062600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030305,062700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,062800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,062900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,063000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,063100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,063200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,063300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,063400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,063500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,063600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,063700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030305,063800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,063900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,064000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,064100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,064200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,064300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030305,064400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,064500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,064600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,064700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,064800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,064900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,065000,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030305,065100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030305,065200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,065300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,065400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,065500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,065600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,065700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,065800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,065900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,070000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,070100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,070200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,070300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,070400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,070500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,070600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,070700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030305,070800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030305,070900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,071000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,071100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,071200,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,071300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030305,071400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,071500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,071600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,071700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,071800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,071900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,072000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,072100,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030305,072200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,072300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,072400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,072500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,072600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,072700,0.7497,0.7497,0.7496,0.7497
NZDCHF,20030305,072800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,072900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,073000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,073100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030305,073200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,073300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,073400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,073500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,073600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,073700,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030305,073800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,073900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,074000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,074100,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030305,074200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,074300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,074400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,074500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,074600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,074700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,074800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030305,074900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,075000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,075100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,075200,0.7493,0.7493,0.7490,0.7490
NZDCHF,20030305,075300,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030305,075400,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030305,075500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,075600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030305,075700,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030305,075800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030305,075900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,080000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,080100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030305,080200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,080300,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030305,080400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,080500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,080600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,080700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,080800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,080900,0.7498,0.7498,0.7493,0.7493
NZDCHF,20030305,081000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,081100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,081200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030305,081300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,081400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,081500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,081600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,081700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,081800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,081900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,082000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,082100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,082200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,082300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,082400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,082500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,082600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,082700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,082800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030305,082900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030305,083000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,083100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,083200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,083300,0.7492,0.7492,0.7485,0.7485
NZDCHF,20030305,083400,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030305,083500,0.7486,0.7490,0.7486,0.7489
NZDCHF,20030305,083600,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030305,083700,0.7486,0.7486,0.7484,0.7484
NZDCHF,20030305,083800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030305,083900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030305,084000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,084100,0.7484,0.7486,0.7484,0.7486
NZDCHF,20030305,084200,0.7487,0.7488,0.7487,0.7487
NZDCHF,20030305,084300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,084400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,084500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030305,084600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,084700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,084800,0.7488,0.7490,0.7488,0.7489
NZDCHF,20030305,084900,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030305,085000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030305,085100,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030305,085200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,085300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,085400,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030305,085500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,085600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030305,085700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030305,085800,0.7485,0.7486,0.7485,0.7485
NZDCHF,20030305,085900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,090000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,090100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,090200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,090300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030305,090400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030305,090500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,090600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,090700,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030305,090800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,090900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,091000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030305,091100,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030305,091200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,091300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,091400,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030305,091500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030305,091600,0.7486,0.7487,0.7484,0.7487
NZDCHF,20030305,091700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,091800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030305,091900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,092000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,092100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,092200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,092300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030305,092400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030305,092500,0.7487,0.7490,0.7487,0.7488
NZDCHF,20030305,092600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,092700,0.7488,0.7488,0.7487,0.7488
NZDCHF,20030305,092800,0.7488,0.7490,0.7485,0.7485
NZDCHF,20030305,092900,0.7484,0.7484,0.7479,0.7479
NZDCHF,20030305,093000,0.7477,0.7482,0.7477,0.7482
NZDCHF,20030305,093100,0.7482,0.7482,0.7480,0.7480
NZDCHF,20030305,093200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,093300,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030305,093400,0.7481,0.7481,0.7480,0.7481
NZDCHF,20030305,093500,0.7482,0.7482,0.7480,0.7480
NZDCHF,20030305,093600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,093700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,093800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,093900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,094000,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030305,094100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030305,094200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030305,094300,0.7487,0.7487,0.7483,0.7483
NZDCHF,20030305,094400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030305,094500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030305,094600,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030305,094700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,094800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,094900,0.7480,0.7484,0.7480,0.7483
NZDCHF,20030305,095000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030305,095100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,095200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,095300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,095400,0.7483,0.7483,0.7480,0.7480
NZDCHF,20030305,095500,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030305,095600,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030305,095700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,095800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20030305,095900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030305,100000,0.7483,0.7483,0.7481,0.7482
NZDCHF,20030305,100100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030305,100200,0.7484,0.7484,0.7483,0.7484
NZDCHF,20030305,100300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,100400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,100500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,100600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030305,100700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,100800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030305,100900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,101000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,101100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,101200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030305,101300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,101400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030305,101500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,101600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,101700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,101800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,101900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,102000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030305,102100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,102200,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030305,102300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030305,102400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,102500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,102600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,102700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,102800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,102900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,103000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030305,103100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,103200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,103300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,103400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,103500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,103600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030305,103700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,103800,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030305,103900,0.7482,0.7483,0.7481,0.7483
NZDCHF,20030305,104000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,104100,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030305,104200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030305,104300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030305,104400,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030305,104500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,104600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030305,104700,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030305,104800,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030305,104900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030305,105000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030305,105100,0.7485,0.7485,0.7483,0.7483
NZDCHF,20030305,105200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,105300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,105400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030305,105500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,105600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,105700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030305,105800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030305,105900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,110000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030305,110100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,110200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,110300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,110400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,110500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,110600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030305,110700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030305,110800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030305,110900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030305,111000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030305,111100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030305,111200,0.7477,0.7483,0.7477,0.7483
NZDCHF,20030305,111300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,111400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,111500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,111600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030305,111700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030305,111800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,111900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,112000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,112100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,112200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,112300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,112400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,112500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,112600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030305,112700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,112800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,112900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,113000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,113100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,113200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,113300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030305,113400,0.7483,0.7487,0.7483,0.7487
NZDCHF,20030305,113500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,113600,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030305,113700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,113800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,113900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030305,114000,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030305,114100,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030305,114200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030305,114300,0.7486,0.7489,0.7486,0.7489
NZDCHF,20030305,114400,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030305,114500,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030305,114600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030305,114700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,114800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,114900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030305,115000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,115100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,115200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030305,115300,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030305,115400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,115500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,115600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,115700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,115800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,115900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030305,120000,0.7486,0.7486,0.7484,0.7484
NZDCHF,20030305,120100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,120200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,120300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,120400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,120500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030305,120600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,120700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030305,120800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030305,120900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,121000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,121100,0.7486,0.7486,0.7484,0.7484
NZDCHF,20030305,121200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030305,121300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030305,121400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,121500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,121600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,121700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030305,121800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030305,121900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030305,122000,0.7479,0.7479,0.7478,0.7479
NZDCHF,20030305,122100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030305,122200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030305,122300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030305,122400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030305,122500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030305,122600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030305,122700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,122800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,122900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,123000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,123100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,123200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,123300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030305,123400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,123500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,123600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,123700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,123800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030305,123900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030305,124000,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030305,124100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,124200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030305,124300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,124400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,124500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030305,124600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,124700,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030305,124800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,124900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030305,125000,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030305,125100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,125200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030305,125300,0.7489,0.7489,0.7484,0.7484
NZDCHF,20030305,125400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,125500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,125600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,125700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,125800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,125900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030305,130000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030305,130100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,130200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,130300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030305,130400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030305,130500,0.7485,0.7486,0.7485,0.7485
NZDCHF,20030305,130600,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030305,130700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,130800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030305,130900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030305,131000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030305,131100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,131200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030305,131300,0.7489,0.7490,0.7488,0.7490
NZDCHF,20030305,131400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030305,131500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,131600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030305,131700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,131800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,131900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,132000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,132100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,132200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030305,132300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,132400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,132500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,132600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030305,132700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,132800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,132900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,133000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030305,133100,0.7491,0.7492,0.7491,0.7491
NZDCHF,20030305,133200,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030305,133300,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030305,133400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,133500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030305,133600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,133700,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,133800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,133900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030305,134000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030305,134100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,134200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,134300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,134400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,134500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030305,134600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,134700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030305,134800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,134900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030305,135000,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030305,135100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,135200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,135300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030305,135400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,135500,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030305,135600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030305,135700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,135800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,135900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,140000,0.7495,0.7498,0.7495,0.7498
NZDCHF,20030305,140100,0.7498,0.7499,0.7495,0.7495
NZDCHF,20030305,140200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,140300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030305,140400,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030305,140500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030305,140600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,140700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030305,140800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030305,140900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030305,141000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,141100,0.7495,0.7496,0.7495,0.7495
NZDCHF,20030305,141200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,141300,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,141400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,141500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,141600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030305,141700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,141800,0.7495,0.7497,0.7495,0.7496
NZDCHF,20030305,141900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,142000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,142100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030305,142200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,142300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,142400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030305,142500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030305,142600,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030305,142700,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030305,142800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,142900,0.7501,0.7505,0.7501,0.7505
NZDCHF,20030305,143000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030305,143100,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030305,143200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,143300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030305,143400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,143500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030305,143600,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030305,143700,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030305,143800,0.7504,0.7506,0.7504,0.7505
NZDCHF,20030305,143900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030305,144000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,144100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,144200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030305,144300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030305,144400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,144500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030305,144600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,144700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,144800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,144900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030305,145000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030305,145100,0.7498,0.7501,0.7498,0.7500
NZDCHF,20030305,145200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030305,145300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030305,145400,0.7497,0.7498,0.7497,0.7497
NZDCHF,20030305,145500,0.7496,0.7497,0.7495,0.7497
NZDCHF,20030305,145600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030305,145700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,145800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030305,145900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030305,150000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030305,150100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,150200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,150300,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030305,150400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030305,150500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030305,150600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030305,150700,0.7506,0.7508,0.7505,0.7505
NZDCHF,20030305,150800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030305,150900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030305,151000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,151100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030305,151200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030305,151300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,151400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,151500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,151600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,151700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030305,151800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,151900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030305,152000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030305,152100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,152200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030305,152300,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030305,152400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,152500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,152600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,152700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030305,152800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030305,152900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030305,153000,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030305,153100,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030305,153200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030305,153300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,153400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030305,153500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030305,153600,0.7500,0.7501,0.7499,0.7501
NZDCHF,20030305,153700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030305,153800,0.7500,0.7501,0.7499,0.7499
NZDCHF,20030305,153900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030305,154000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030305,154100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,154200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,154300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030305,154400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030305,154500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030305,154600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,154700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,154800,0.7501,0.7505,0.7501,0.7505
NZDCHF,20030305,154900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030305,155000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030305,155100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030305,155200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030305,155300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030305,155400,0.7510,0.7510,0.7507,0.7507
NZDCHF,20030305,155500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030305,155600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,155700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,155800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,155900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030305,160000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030305,160100,0.7504,0.7509,0.7504,0.7509
NZDCHF,20030305,160200,0.7510,0.7511,0.7510,0.7510
NZDCHF,20030305,160300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030305,160400,0.7508,0.7509,0.7507,0.7507
NZDCHF,20030305,160500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,160600,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030305,160700,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030305,160800,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030305,160900,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030305,161000,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030305,161100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030305,161200,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030305,161300,0.7510,0.7510,0.7507,0.7507
NZDCHF,20030305,161400,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030305,161500,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030305,161600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030305,161700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030305,161800,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030305,161900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030305,162000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030305,162100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030305,162200,0.7506,0.7510,0.7506,0.7510
NZDCHF,20030305,162300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030305,162400,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030305,162500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030305,162600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030305,162700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,162800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,162900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,163000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,163100,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030305,163200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030305,163300,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030305,163400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030305,163500,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030305,163600,0.7514,0.7515,0.7513,0.7515
NZDCHF,20030305,163700,0.7515,0.7518,0.7515,0.7518
NZDCHF,20030305,163800,0.7519,0.7519,0.7513,0.7513
NZDCHF,20030305,163900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030305,164000,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030305,164100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,164200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,164300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,164400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030305,164500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030305,164600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030305,164700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030305,164800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030305,164900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030305,165000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030305,165100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030305,165200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030305,165300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030305,165400,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030305,165500,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030305,165600,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030305,165700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030305,165800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,165900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030305,170000,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030305,170100,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030305,170200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030305,170300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030305,170400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030305,170500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030305,170600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030305,170700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,170800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,170900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030305,171000,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030305,171100,0.7514,0.7515,0.7510,0.7510
NZDCHF,20030305,171200,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030305,171300,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030305,171400,0.7509,0.7516,0.7509,0.7515
NZDCHF,20030305,171500,0.7515,0.7516,0.7513,0.7513
NZDCHF,20030305,171600,0.7512,0.7512,0.7506,0.7507
NZDCHF,20030305,171700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030305,171800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030305,171900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030305,172000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,172100,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030305,172200,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030305,172300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030305,172400,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030305,172500,0.7503,0.7506,0.7501,0.7505
NZDCHF,20030305,172600,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030305,172700,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030305,172800,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030305,172900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,173000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030305,173100,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030305,173200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030305,173300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030305,173400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030305,173500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030305,173600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030305,173700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030305,173800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030305,173900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030305,174000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030305,174100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030305,174200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030305,174300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030305,174400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,174500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030305,174600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,174700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,174800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,174900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,175000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030305,175100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030305,175200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030305,175300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030305,175400,0.7513,0.7514,0.7513,0.7513
NZDCHF,20030305,175500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030305,175600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030305,175700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030305,175800,0.7510,0.7511,0.7510,0.7510
NZDCHF,20030305,175900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030305,180000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030305,180100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030305,180200,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030305,180300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030305,180400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030305,180500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030305,180600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,180700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,180800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030305,180900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030305,181000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,181100,0.7506,0.7510,0.7506,0.7509
NZDCHF,20030305,181200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030305,181300,0.7507,0.7507,0.7506,0.7507
NZDCHF,20030305,181400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030305,181500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030305,181600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030305,181700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030305,181800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030305,181900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030305,182000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030305,182100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,182200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,182300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,182400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030305,182500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030305,182600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,182700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,182800,0.7506,0.7506,0.7501,0.7501
NZDCHF,20030305,182900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030305,183000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,183100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030305,183200,0.7503,0.7504,0.7502,0.7504
NZDCHF,20030305,183300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030305,183400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030305,183500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,183600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,183700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030305,183800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030305,183900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,184000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030305,184100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030305,184200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030305,184300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030305,184400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030305,184500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030305,184600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030305,184700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030305,184800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030305,184900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030305,185000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030305,185100,0.7513,0.7513,0.7508,0.7508
NZDCHF,20030305,185200,0.7507,0.7512,0.7507,0.7512
NZDCHF,20030305,185300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030305,185400,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030305,185500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030305,185600,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030305,185700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030305,185800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030305,185900,0.7513,0.7513,0.7508,0.7508
NZDCHF,20030305,190000,0.7508,0.7509,0.7507,0.7507
NZDCHF,20030305,190100,0.7507,0.7513,0.7507,0.7513
NZDCHF,20030305,190200,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030305,190300,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030305,190400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030305,190500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,190600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030305,190700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030305,190800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030305,190900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030305,191000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,191100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,191200,0.7506,0.7510,0.7506,0.7510
NZDCHF,20030305,191300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030305,191400,0.7508,0.7508,0.7507,0.7508
NZDCHF,20030305,191500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030305,191600,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030305,191700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030305,191800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030305,191900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030305,192000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030305,192100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030305,192200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030305,192300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030305,192400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030305,192500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030305,192600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030305,192700,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030305,192800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030305,192900,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030305,193000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030305,193100,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030305,193200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030305,193300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030305,193400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,193500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,193600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,193700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030305,193800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030305,193900,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030305,194000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030305,194100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,194200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,194300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030305,194400,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030305,194500,0.7501,0.7501,0.7499,0.7500
NZDCHF,20030305,194600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030305,194700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030305,194800,0.7499,0.7499,0.7495,0.7495
NZDCHF,20030305,194900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030305,195000,0.7496,0.7498,0.7496,0.7497
NZDCHF,20030305,195100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,195200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,195300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,195400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,195500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,195600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,195700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,195800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,195900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,200000,0.7494,0.7494,0.7491,0.7491
NZDCHF,20030305,200100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030305,200200,0.7492,0.7496,0.7492,0.7496
NZDCHF,20030305,200300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030305,200400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030305,200500,0.7495,0.7495,0.7494,0.7495
NZDCHF,20030305,200600,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030305,200700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,200800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,200900,0.7496,0.7496,0.7493,0.7493
NZDCHF,20030305,201000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030305,201100,0.7491,0.7492,0.7490,0.7492
NZDCHF,20030305,201200,0.7493,0.7496,0.7493,0.7496
NZDCHF,20030305,201300,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030305,201400,0.7495,0.7495,0.7492,0.7492
NZDCHF,20030305,201500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030305,201600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030305,201700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,201800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,201900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030305,202000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030305,202100,0.7492,0.7495,0.7492,0.7495
NZDCHF,20030305,202200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030305,202300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,202400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030305,202500,0.7496,0.7498,0.7496,0.7498
NZDCHF,20030305,202600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030305,202700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,202800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,202900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030305,203000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,203100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,203200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030305,203300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030305,203400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,203500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,203600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030305,203700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030305,203800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,203900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,204000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,204100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030305,204200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,204300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030305,204400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,204500,0.7495,0.7496,0.7495,0.7495
NZDCHF,20030305,204600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,204700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,204800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030305,204900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030305,205000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030305,205100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030305,205200,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030305,205300,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030305,205400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,205500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,205600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,205700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030305,205800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030305,205900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030305,210000,0.7498,0.7502,0.7498,0.7502
NZDCHF,20030305,210100,0.7505,0.7510,0.7505,0.7505
NZDCHF,20030305,210200,0.7508,0.7516,0.7508,0.7516
NZDCHF,20030305,210300,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030305,210400,0.7521,0.7527,0.7521,0.7527
NZDCHF,20030305,210500,0.7528,0.7536,0.7528,0.7536
NZDCHF,20030305,210600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030305,210700,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030305,210800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030305,210900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030305,211000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030305,211100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,211200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030305,211300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030305,211400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030305,211500,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030305,211600,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030305,211700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030305,211800,0.7537,0.7541,0.7537,0.7541
NZDCHF,20030305,211900,0.7542,0.7544,0.7542,0.7543
NZDCHF,20030305,212000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030305,212100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030305,212200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030305,212300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030305,212400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030305,212500,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030305,212600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030305,212700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030305,212800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030305,212900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030305,213000,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030305,213100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030305,213200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030305,213300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030305,213400,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030305,213500,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030305,213600,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030305,213700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030305,213800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,213900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,214000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030305,214100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030305,214200,0.7554,0.7554,0.7545,0.7545
NZDCHF,20030305,214300,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030305,214400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,214500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030305,214600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030305,214700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030305,214800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,214900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,215000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,215100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,215200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,215300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,215400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030305,215500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030305,215600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030305,215700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030305,215800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030305,215900,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030305,220000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,220100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030305,220200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030305,220300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030305,220400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,220500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030305,220600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,220700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,220800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,220900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,221000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,221100,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030305,221200,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030305,221300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030305,221400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,221500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030305,221600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030305,221700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030305,221800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030305,221900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030305,222000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030305,222100,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030305,222200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,222300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,222400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,222500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,222600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,222700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,222800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,222900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,223000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030305,223100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030305,223200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030305,223300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030305,223400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030305,223500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030305,223600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030305,223700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030305,223800,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030305,223900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030305,224000,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030305,224100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030305,224200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030305,224300,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030305,224400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030305,224500,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030305,224600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030305,224700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030305,224800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030305,224900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030305,225000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030305,225100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030305,225200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030305,225300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030305,225400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030305,225500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,225600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030305,225700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030305,225800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,225900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,230000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,230100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,230200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,230300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,230400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,230500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030305,230600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030305,230700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030305,230800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030305,230900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030305,231000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030305,231100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030305,231200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030305,231300,0.7539,0.7539,0.7534,0.7534
NZDCHF,20030305,231400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030305,231500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030305,231600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,231700,0.7529,0.7529,0.7528,0.7529
NZDCHF,20030305,231800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030305,231900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030305,232000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030305,232100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030305,232200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030305,232300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030305,232400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030305,232500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030305,232600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030305,232700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030305,232800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030305,232900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030305,233000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030305,233100,0.7527,0.7533,0.7527,0.7533
NZDCHF,20030305,233200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030305,233300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030305,233400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030305,233500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030305,233600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030305,233700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030305,233800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030305,233900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,234000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,234100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,234200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,234300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,234400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,234500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,234600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,234700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,234800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,234900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,235000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,235100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030305,235200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030305,235300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030305,235400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030305,235500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030305,235600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030305,235700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030305,235800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030305,235900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,000000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20030305,000100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,000200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,000300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,000400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,000500,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030305,000600,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030305,000700,0.8288,0.8288,0.8287,0.8287
NZDCAD,20030305,000800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,000900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,001000,0.8287,0.8287,0.8286,0.8286
NZDCAD,20030305,001100,0.8286,0.8286,0.8284,0.8284
NZDCAD,20030305,001200,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030305,001300,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030305,001400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,001500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,001600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,001700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,001800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,001900,0.8286,0.8291,0.8286,0.8291
NZDCAD,20030305,002000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,002100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,002200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,002300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,002400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,002500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,002600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,002700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,002800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,002900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,003000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,003100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,003200,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030305,003300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,003400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,003500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,003600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,003700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,003800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,003900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,004000,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030305,004100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030305,004200,0.8290,0.8290,0.8289,0.8289
NZDCAD,20030305,004300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,004400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,004500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,004600,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030305,004700,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030305,004800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,004900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,005000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,005100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,005200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,005300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,005400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,005500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,005600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,005700,0.8294,0.8296,0.8294,0.8296
NZDCAD,20030305,005800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,005900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,010000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,010100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,010200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,010300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,010400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,010500,0.8292,0.8296,0.8292,0.8296
NZDCAD,20030305,010600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030305,010700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,010800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030305,010900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,011000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,011100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,011200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,011300,0.8299,0.8302,0.8299,0.8302
NZDCAD,20030305,011400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,011500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030305,011600,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030305,011700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,011800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,011900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,012000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,012100,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030305,012200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,012300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,012400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,012500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,012600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,012700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,012800,0.8304,0.8304,0.8302,0.8302
NZDCAD,20030305,012900,0.8300,0.8300,0.8296,0.8296
NZDCAD,20030305,013000,0.8295,0.8297,0.8294,0.8294
NZDCAD,20030305,013100,0.8292,0.8292,0.8289,0.8290
NZDCAD,20030305,013200,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030305,013300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,013400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,013500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,013600,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030305,013700,0.8291,0.8291,0.8288,0.8291
NZDCAD,20030305,013800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,013900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,014000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,014100,0.8288,0.8291,0.8288,0.8291
NZDCAD,20030305,014200,0.8292,0.8296,0.8292,0.8296
NZDCAD,20030305,014300,0.8297,0.8299,0.8297,0.8299
NZDCAD,20030305,014400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,014500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,014600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,014700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,014800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,014900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,015000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,015100,0.8297,0.8297,0.8291,0.8291
NZDCAD,20030305,015200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,015300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,015400,0.8291,0.8294,0.8291,0.8294
NZDCAD,20030305,015500,0.8295,0.8297,0.8295,0.8297
NZDCAD,20030305,015600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,015700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,015800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,015900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,020000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,020100,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030305,020200,0.8298,0.8298,0.8297,0.8298
NZDCAD,20030305,020300,0.8298,0.8303,0.8298,0.8303
NZDCAD,20030305,020400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030305,020500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,020600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,020700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,020800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,020900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,021000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,021100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,021200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,021300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,021400,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030305,021500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,021600,0.8301,0.8302,0.8301,0.8302
NZDCAD,20030305,021700,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030305,021800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,021900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,022000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,022100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,022200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,022300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,022400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,022500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,022600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,022700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,022800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,022900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,023000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,023100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,023200,0.8303,0.8303,0.8301,0.8301
NZDCAD,20030305,023300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,023400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,023500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,023600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,023700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,023800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,023900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,024000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,024100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,024200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,024300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,024400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,024500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,024600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,024700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,024800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,024900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,025000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,025100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,025200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,025300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,025400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,025500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,025600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,025700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,025800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,025900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,030000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,030100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,030200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,030300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,030400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030305,030500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,030600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,030700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,030800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,030900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030305,031000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,031100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,031200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,031300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,031400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,031500,0.8298,0.8298,0.8295,0.8295
NZDCAD,20030305,031600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,031700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,031800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,031900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,032000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,032100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,032200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,032300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,032400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,032500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,032600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,032700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,032800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,032900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,033000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030305,033100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,033200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,033300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,033400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,033500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,033600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,033700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,033800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,033900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,034000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,034100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,034200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,034300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,034400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,034500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,034600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,034700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,034800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,034900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,035000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,035100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,035200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,035300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,035400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,035500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,035600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,035700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,035800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,035900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,040000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,040100,0.8298,0.8298,0.8293,0.8293
NZDCAD,20030305,040200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,040300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,040400,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030305,040500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,040600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,040700,0.8294,0.8294,0.8292,0.8292
NZDCAD,20030305,040800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,040900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,041000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,041100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,041200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,041300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,041400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,041500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,041600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,041700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,041800,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030305,041900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,042000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,042100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,042200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,042300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,042400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,042500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,042600,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030305,042700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,042800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,042900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,043000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,043100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,043200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,043300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,043400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,043500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,043600,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030305,043700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,043800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,043900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,044000,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030305,044100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,044200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,044300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,044400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,044500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,044600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,044700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,044800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,044900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,045000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,045100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,045200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,045300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,045400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,045500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,045600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,045700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,045800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,045900,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030305,050000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,050100,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030305,050200,0.8296,0.8296,0.8290,0.8290
NZDCAD,20030305,050300,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030305,050400,0.8292,0.8292,0.8290,0.8290
NZDCAD,20030305,050500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,050600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,050700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,050800,0.8290,0.8290,0.8289,0.8289
NZDCAD,20030305,050900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,051000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,051100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,051200,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030305,051300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,051400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,051500,0.8290,0.8290,0.8287,0.8287
NZDCAD,20030305,051600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,051700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,051800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,051900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,052000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,052100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,052200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,052300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,052400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,052500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,052600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,052700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,052800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,052900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,053000,0.8287,0.8289,0.8287,0.8289
NZDCAD,20030305,053100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,053200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,053300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,053400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,053500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,053600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,053700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,053800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030305,053900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,054000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,054100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,054200,0.8288,0.8288,0.8287,0.8287
NZDCAD,20030305,054300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,054400,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,054500,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,054600,0.8287,0.8287,0.8286,0.8286
NZDCAD,20030305,054700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,054800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,054900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,055000,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030305,055100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,055200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,055300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,055400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,055500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,055600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,055700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,055800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,055900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,060000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,060100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,060200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,060300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,060400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,060500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,060600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,060700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,060800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,060900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,061000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,061100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,061200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,061300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,061400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,061500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,061600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,061700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,061800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,061900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,062000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,062100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,062200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,062300,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030305,062400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030305,062500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,062600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,062700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,062800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,062900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,063000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,063100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,063200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,063300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,063400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,063500,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030305,063600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,063700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,063800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,063900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,064000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,064100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,064200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,064300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,064400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,064500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,064600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,064700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,064800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,064900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,065000,0.8286,0.8286,0.8284,0.8284
NZDCAD,20030305,065100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,065200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,065300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,065400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,065500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,065600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,065700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,065800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,065900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,070000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,070100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,070200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,070300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,070400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,070500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,070600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,070700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,070800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,070900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,071000,0.8284,0.8286,0.8284,0.8286
NZDCAD,20030305,071100,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030305,071200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,071300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,071400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,071500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,071600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,071700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,071800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,071900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,072000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,072100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,072200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,072300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,072400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,072500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,072600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,072700,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030305,072800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,072900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,073000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,073100,0.8283,0.8288,0.8283,0.8288
NZDCAD,20030305,073200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,073300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,073400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,073500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,073600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,073700,0.8288,0.8288,0.8287,0.8287
NZDCAD,20030305,073800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,073900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,074000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,074100,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,074200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,074300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,074400,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,074500,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,074600,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,074700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,074800,0.8287,0.8287,0.8286,0.8286
NZDCAD,20030305,074900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,075000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,075100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,075200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,075300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,075400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,075500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,075600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,075700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,075800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,075900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,080000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,080100,0.8284,0.8286,0.8284,0.8286
NZDCAD,20030305,080200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,080300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,080400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,080500,0.8286,0.8286,0.8284,0.8284
NZDCAD,20030305,080600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,080700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,080800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,080900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,081000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,081100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,081200,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030305,081300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,081400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,081500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,081600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,081700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,081800,0.8285,0.8287,0.8285,0.8287
NZDCAD,20030305,081900,0.8287,0.8287,0.8286,0.8286
NZDCAD,20030305,082000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,082100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,082200,0.8286,0.8286,0.8284,0.8284
NZDCAD,20030305,082300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,082400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030305,082500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,082600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,082700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,082800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,082900,0.8285,0.8285,0.8282,0.8282
NZDCAD,20030305,083000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,083100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,083200,0.8282,0.8282,0.8278,0.8278
NZDCAD,20030305,083300,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030305,083400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030305,083500,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030305,083600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030305,083700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030305,083800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030305,083900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,084000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,084100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,084200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,084300,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030305,084400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,084500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,084600,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030305,084700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,084800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,084900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,085000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,085100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,085200,0.8286,0.8287,0.8286,0.8287
NZDCAD,20030305,085300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,085400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,085500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,085600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,085700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,085800,0.8286,0.8287,0.8286,0.8287
NZDCAD,20030305,085900,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,090000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,090100,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,090200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,090300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,090400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,090500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,090600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,090700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,090800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,090900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,091000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,091100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,091200,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030305,091300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,091400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,091500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,091600,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030305,091700,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030305,091800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,091900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,092000,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030305,092100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,092200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,092300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,092400,0.8285,0.8288,0.8285,0.8288
NZDCAD,20030305,092500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,092600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,092700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,092800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,092900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,093000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,093100,0.8289,0.8289,0.8287,0.8287
NZDCAD,20030305,093200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,093300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,093400,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030305,093500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,093600,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030305,093700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,093800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,093900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,094000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,094100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,094200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,094300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030305,094400,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030305,094500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,094600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,094700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,094800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,094900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,095000,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030305,095100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030305,095200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030305,095300,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030305,095400,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030305,095500,0.8282,0.8283,0.8281,0.8283
NZDCAD,20030305,095600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,095700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,095800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,095900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030305,100000,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030305,100100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,100200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,100300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,100400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,100500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,100600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,100700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,100800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,100900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,101000,0.8282,0.8282,0.8277,0.8278
NZDCAD,20030305,101100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030305,101200,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030305,101300,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030305,101400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030305,101500,0.8278,0.8279,0.8278,0.8278
NZDCAD,20030305,101600,0.8278,0.8280,0.8278,0.8280
NZDCAD,20030305,101700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030305,101800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030305,101900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030305,102000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,102100,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030305,102200,0.8284,0.8285,0.8283,0.8285
NZDCAD,20030305,102300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,102400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,102500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,102600,0.8288,0.8288,0.8286,0.8286
NZDCAD,20030305,102700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,102800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,102900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030305,103000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,103100,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030305,103200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,103300,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030305,103400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,103500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,103600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,103700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,103800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030305,103900,0.8282,0.8285,0.8282,0.8285
NZDCAD,20030305,104000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,104100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,104200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,104300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,104400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030305,104500,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030305,104600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030305,104700,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030305,104800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,104900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,105000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,105100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,105200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,105300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,105400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,105500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,105600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,105700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,105800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,105900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,110000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,110100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,110200,0.8289,0.8289,0.8285,0.8285
NZDCAD,20030305,110300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,110400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,110500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,110600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,110700,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030305,110800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,110900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,111000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,111100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,111200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,111300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,111400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,111500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,111600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,111700,0.8289,0.8290,0.8289,0.8289
NZDCAD,20030305,111800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,111900,0.8289,0.8289,0.8286,0.8286
NZDCAD,20030305,112000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,112100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,112200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,112300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,112400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,112500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,112600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,112700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,112800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,112900,0.8286,0.8290,0.8286,0.8290
NZDCAD,20030305,113000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,113100,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030305,113200,0.8292,0.8295,0.8292,0.8295
NZDCAD,20030305,113300,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030305,113400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,113500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,113600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,113700,0.8295,0.8300,0.8295,0.8300
NZDCAD,20030305,113800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030305,113900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,114000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,114100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,114200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,114300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,114400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,114500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,114600,0.8299,0.8299,0.8294,0.8294
NZDCAD,20030305,114700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,114800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,114900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,115000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,115100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,115200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,115300,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030305,115400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,115500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,115600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,115700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,115800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,115900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,120000,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030305,120100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,120200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,120300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,120400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,120500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,120600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,120700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,120800,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030305,120900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,121000,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030305,121100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,121200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,121300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,121400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,121500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,121600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,121700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,121800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,121900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,122000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,122100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,122200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,122300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,122400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,122500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,122600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030305,122700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,122800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,122900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,123000,0.8292,0.8292,0.8289,0.8289
NZDCAD,20030305,123100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,123200,0.8289,0.8296,0.8289,0.8296
NZDCAD,20030305,123300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,123400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030305,123500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,123600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,123700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,123800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,123900,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030305,124000,0.8291,0.8297,0.8291,0.8297
NZDCAD,20030305,124100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,124200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,124300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,124400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,124500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,124600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,124700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,124800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,124900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,125000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,125100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,125200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,125300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,125400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,125500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,125600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,125700,0.8299,0.8299,0.8291,0.8291
NZDCAD,20030305,125800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,125900,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030305,130000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,130100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,130200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,130300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,130400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,130500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,130600,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030305,130700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,130800,0.8289,0.8293,0.8289,0.8293
NZDCAD,20030305,130900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,131000,0.8293,0.8294,0.8293,0.8294
NZDCAD,20030305,131100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,131200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,131300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,131400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,131500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,131600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,131700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,131800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,131900,0.8294,0.8294,0.8292,0.8292
NZDCAD,20030305,132000,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030305,132100,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030305,132200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,132300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,132400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,132500,0.8289,0.8289,0.8287,0.8287
NZDCAD,20030305,132600,0.8286,0.8286,0.8284,0.8284
NZDCAD,20030305,132700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,132800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,132900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,133000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,133100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,133200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,133300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030305,133400,0.8284,0.8285,0.8284,0.8285
NZDCAD,20030305,133500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030305,133600,0.8287,0.8289,0.8287,0.8289
NZDCAD,20030305,133700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,133800,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030305,133900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,134000,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030305,134100,0.8289,0.8292,0.8289,0.8292
NZDCAD,20030305,134200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,134300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,134400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,134500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,134600,0.8295,0.8302,0.8295,0.8301
NZDCAD,20030305,134700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,134800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,134900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,135000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,135100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,135200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,135300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030305,135400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,135500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030305,135600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,135700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030305,135800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,135900,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030305,140000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030305,140100,0.8308,0.8308,0.8305,0.8305
NZDCAD,20030305,140200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030305,140300,0.8303,0.8303,0.8299,0.8300
NZDCAD,20030305,140400,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030305,140500,0.8301,0.8301,0.8299,0.8300
NZDCAD,20030305,140600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030305,140700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030305,140800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,140900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,141000,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030305,141100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,141200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,141300,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030305,141400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,141500,0.8294,0.8295,0.8294,0.8295
NZDCAD,20030305,141600,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030305,141700,0.8297,0.8299,0.8297,0.8299
NZDCAD,20030305,141800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,141900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,142000,0.8301,0.8302,0.8301,0.8302
NZDCAD,20030305,142100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,142200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,142300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030305,142400,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030305,142500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,142600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030305,142700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,142800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,142900,0.8300,0.8302,0.8300,0.8302
NZDCAD,20030305,143000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,143100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,143200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,143300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,143400,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030305,143500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,143600,0.8302,0.8302,0.8299,0.8299
NZDCAD,20030305,143700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,143800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,143900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030305,144000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,144100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,144200,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030305,144300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,144400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,144500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,144600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,144700,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030305,144800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,144900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030305,145000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,145100,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030305,145200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,145300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030305,145400,0.8299,0.8299,0.8297,0.8297
NZDCAD,20030305,145500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030305,145600,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030305,145700,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030305,145800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030305,145900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,150000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,150100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,150200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,150300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,150400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,150500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,150600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,150700,0.8303,0.8305,0.8303,0.8303
NZDCAD,20030305,150800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,150900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,151000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,151100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,151200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,151300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,151400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,151500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,151600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,151700,0.8303,0.8303,0.8301,0.8301
NZDCAD,20030305,151800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,151900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,152000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030305,152100,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030305,152200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,152300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030305,152400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,152500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,152600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,152700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,152800,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030305,152900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,153000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030305,153100,0.8298,0.8298,0.8295,0.8295
NZDCAD,20030305,153200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030305,153300,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030305,153400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030305,153500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030305,153600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,153700,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030305,153800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,153900,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030305,154000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030305,154100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,154200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030305,154300,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030305,154400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,154500,0.8289,0.8292,0.8289,0.8292
NZDCAD,20030305,154600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,154700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030305,154800,0.8293,0.8298,0.8293,0.8298
NZDCAD,20030305,154900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030305,155000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,155100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,155200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,155300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,155400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,155500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,155600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,155700,0.8300,0.8302,0.8300,0.8302
NZDCAD,20030305,155800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,155900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,160000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,160100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,160200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030305,160300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030305,160400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,160500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,160600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,160700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,160800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030305,160900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030305,161000,0.8298,0.8300,0.8298,0.8300
NZDCAD,20030305,161100,0.8301,0.8302,0.8301,0.8302
NZDCAD,20030305,161200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,161300,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030305,161400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,161500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,161600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,161700,0.8299,0.8299,0.8297,0.8298
NZDCAD,20030305,161800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,161900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,162000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,162100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030305,162200,0.8300,0.8303,0.8300,0.8303
NZDCAD,20030305,162300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030305,162400,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030305,162500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,162600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030305,162700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,162800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,162900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,163000,0.8307,0.8308,0.8307,0.8308
NZDCAD,20030305,163100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030305,163200,0.8308,0.8310,0.8308,0.8310
NZDCAD,20030305,163300,0.8311,0.8315,0.8311,0.8315
NZDCAD,20030305,163400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,163500,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030305,163600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,163700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,163800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030305,163900,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030305,164000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,164100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,164200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,164300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,164400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,164500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,164600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,164700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,164800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030305,164900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,165000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,165100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,165200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030305,165300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,165400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,165500,0.8313,0.8316,0.8313,0.8316
NZDCAD,20030305,165600,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030305,165700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030305,165800,0.8318,0.8318,0.8316,0.8316
NZDCAD,20030305,165900,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030305,170000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,170100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,170200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,170300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,170400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,170500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,170600,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030305,170700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030305,170800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030305,170900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,171000,0.8313,0.8316,0.8313,0.8316
NZDCAD,20030305,171100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030305,171200,0.8316,0.8319,0.8316,0.8319
NZDCAD,20030305,171300,0.8319,0.8319,0.8315,0.8315
NZDCAD,20030305,171400,0.8314,0.8316,0.8313,0.8315
NZDCAD,20030305,171500,0.8317,0.8317,0.8314,0.8314
NZDCAD,20030305,171600,0.8313,0.8313,0.8310,0.8310
NZDCAD,20030305,171700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,171800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030305,171900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,172000,0.8307,0.8307,0.8304,0.8304
NZDCAD,20030305,172100,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030305,172200,0.8306,0.8310,0.8306,0.8310
NZDCAD,20030305,172300,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030305,172400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,172500,0.8312,0.8313,0.8311,0.8313
NZDCAD,20030305,172600,0.8315,0.8315,0.8313,0.8313
NZDCAD,20030305,172700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,172800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,172900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,173000,0.8314,0.8315,0.8314,0.8315
NZDCAD,20030305,173100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030305,173200,0.8317,0.8317,0.8313,0.8313
NZDCAD,20030305,173300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,173400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,173500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,173600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,173700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,173800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,173900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,174000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,174100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,174200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,174300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,174400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,174500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,174600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,174700,0.8313,0.8316,0.8313,0.8316
NZDCAD,20030305,174800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030305,174900,0.8317,0.8317,0.8315,0.8315
NZDCAD,20030305,175000,0.8315,0.8315,0.8314,0.8314
NZDCAD,20030305,175100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030305,175200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030305,175300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030305,175400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030305,175500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030305,175600,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030305,175700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,175800,0.8313,0.8315,0.8313,0.8315
NZDCAD,20030305,175900,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030305,180000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030305,180100,0.8316,0.8316,0.8315,0.8316
NZDCAD,20030305,180200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030305,180300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030305,180400,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030305,180500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030305,180600,0.8314,0.8314,0.8311,0.8311
NZDCAD,20030305,180700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,180800,0.8309,0.8310,0.8309,0.8309
NZDCAD,20030305,180900,0.8308,0.8308,0.8306,0.8306
NZDCAD,20030305,181000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030305,181100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,181200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,181300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,181400,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030305,181500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030305,181600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030305,181700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030305,181800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030305,181900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,182000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,182100,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030305,182200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,182300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,182400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,182500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,182600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,182700,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030305,182800,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030305,182900,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030305,183000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,183100,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030305,183200,0.8313,0.8313,0.8312,0.8313
NZDCAD,20030305,183300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,183400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,183500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,183600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,183700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,183800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,183900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,184000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,184100,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030305,184200,0.8314,0.8316,0.8314,0.8316
NZDCAD,20030305,184300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030305,184400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030305,184500,0.8315,0.8315,0.8313,0.8313
NZDCAD,20030305,184600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,184700,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030305,184800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,184900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,185000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,185100,0.8309,0.8309,0.8302,0.8302
NZDCAD,20030305,185200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030305,185300,0.8303,0.8305,0.8303,0.8305
NZDCAD,20030305,185400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030305,185500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,185600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,185700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,185800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030305,185900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,190000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030305,190100,0.8310,0.8312,0.8310,0.8312
NZDCAD,20030305,190200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,190300,0.8311,0.8311,0.8307,0.8307
NZDCAD,20030305,190400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,190500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,190600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030305,190700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030305,190800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030305,190900,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030305,191000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,191100,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030305,191200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030305,191300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030305,191400,0.8309,0.8309,0.8308,0.8308
NZDCAD,20030305,191500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030305,191600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,191700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,191800,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030305,191900,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030305,192000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030305,192100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030305,192200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030305,192300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030305,192400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030305,192500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,192600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030305,192700,0.8307,0.8307,0.8302,0.8302
NZDCAD,20030305,192800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,192900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,193000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,193100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,193200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030305,193300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030305,193400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,193500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,193600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,193700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,193800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,193900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,194000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,194100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,194200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,194300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030305,194400,0.8304,0.8304,0.8297,0.8297
NZDCAD,20030305,194500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,194600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,194700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030305,194800,0.8297,0.8297,0.8293,0.8293
NZDCAD,20030305,194900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,195000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,195100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030305,195200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,195300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,195400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,195500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,195600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,195700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,195800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030305,195900,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030305,200000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,200100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030305,200200,0.8286,0.8291,0.8286,0.8291
NZDCAD,20030305,200300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,200400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,200500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030305,200600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,200700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030305,200800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030305,200900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,201000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,201100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,201200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,201300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030305,201400,0.8289,0.8292,0.8289,0.8292
NZDCAD,20030305,201500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,201600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,201700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,201800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,201900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,202000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030305,202100,0.8292,0.8298,0.8292,0.8298
NZDCAD,20030305,202200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,202300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,202400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030305,202500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030305,202600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,202700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,202800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,202900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,203000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,203100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,203200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,203300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,203400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,203500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,203600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030305,203700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,203800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,203900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,204000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,204100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,204200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030305,204300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,204400,0.8301,0.8302,0.8301,0.8302
NZDCAD,20030305,204500,0.8303,0.8303,0.8299,0.8299
NZDCAD,20030305,204600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,204700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030305,204800,0.8299,0.8301,0.8299,0.8301
NZDCAD,20030305,204900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,205000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,205100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,205200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,205300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,205400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030305,205500,0.8301,0.8301,0.8295,0.8295
NZDCAD,20030305,205600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030305,205700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030305,205800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030305,205900,0.8294,0.8294,0.8293,0.8293
NZDCAD,20030305,210000,0.8294,0.8299,0.8294,0.8299
NZDCAD,20030305,210100,0.8303,0.8306,0.8301,0.8301
NZDCAD,20030305,210200,0.8302,0.8314,0.8302,0.8314
NZDCAD,20030305,210300,0.8316,0.8319,0.8316,0.8319
NZDCAD,20030305,210400,0.8320,0.8325,0.8320,0.8325
NZDCAD,20030305,210500,0.8326,0.8332,0.8326,0.8332
NZDCAD,20030305,210600,0.8332,0.8332,0.8329,0.8329
NZDCAD,20030305,210700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030305,210800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030305,210900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030305,211000,0.8328,0.8328,0.8326,0.8326
NZDCAD,20030305,211100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030305,211200,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030305,211300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,211400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,211500,0.8327,0.8331,0.8327,0.8331
NZDCAD,20030305,211600,0.8332,0.8334,0.8332,0.8334
NZDCAD,20030305,211700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030305,211800,0.8334,0.8338,0.8334,0.8338
NZDCAD,20030305,211900,0.8340,0.8341,0.8340,0.8341
NZDCAD,20030305,212000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030305,212100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20030305,212200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030305,212300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030305,212400,0.8339,0.8339,0.8335,0.8335
NZDCAD,20030305,212500,0.8335,0.8337,0.8335,0.8337
NZDCAD,20030305,212600,0.8337,0.8337,0.8333,0.8333
NZDCAD,20030305,212700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20030305,212800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030305,212900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030305,213000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030305,213100,0.8332,0.8332,0.8331,0.8332
NZDCAD,20030305,213200,0.8333,0.8336,0.8333,0.8336
NZDCAD,20030305,213300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20030305,213400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20030305,213500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030305,213600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20030305,213700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20030305,213800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20030305,213900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20030305,214000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030305,214100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20030305,214200,0.8345,0.8345,0.8334,0.8334
NZDCAD,20030305,214300,0.8333,0.8333,0.8332,0.8332
NZDCAD,20030305,214400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030305,214500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030305,214600,0.8335,0.8335,0.8332,0.8332
NZDCAD,20030305,214700,0.8331,0.8331,0.8326,0.8326
NZDCAD,20030305,214800,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030305,214900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,215000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,215100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,215200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,215300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,215400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,215500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030305,215600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030305,215700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030305,215800,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030305,215900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030305,220000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030305,220100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030305,220200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030305,220300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030305,220400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030305,220500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030305,220600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030305,220700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030305,220800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030305,220900,0.8329,0.8330,0.8329,0.8330
NZDCAD,20030305,221000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030305,221100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030305,221200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030305,221300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030305,221400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030305,221500,0.8334,0.8338,0.8334,0.8338
NZDCAD,20030305,221600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030305,221700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030305,221800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030305,221900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030305,222000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030305,222100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030305,222200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030305,222300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030305,222400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20030305,222500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030305,222600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030305,222700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030305,222800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20030305,222900,0.8333,0.8334,0.8332,0.8334
NZDCAD,20030305,223000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030305,223100,0.8334,0.8334,0.8332,0.8332
NZDCAD,20030305,223200,0.8332,0.8332,0.8330,0.8330
NZDCAD,20030305,223300,0.8330,0.8330,0.8329,0.8330
NZDCAD,20030305,223400,0.8330,0.8332,0.8330,0.8332
NZDCAD,20030305,223500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030305,223600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030305,223700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030305,223800,0.8329,0.8334,0.8329,0.8334
NZDCAD,20030305,223900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030305,224000,0.8332,0.8332,0.8330,0.8331
NZDCAD,20030305,224100,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030305,224200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030305,224300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030305,224400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030305,224500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030305,224600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030305,224700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030305,224800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030305,224900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030305,225000,0.8332,0.8332,0.8327,0.8327
NZDCAD,20030305,225100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030305,225200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,225300,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030305,225400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030305,225500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030305,225600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030305,225700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030305,225800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030305,225900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030305,230000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030305,230100,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030305,230200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,230300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,230400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,230500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,230600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,230700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,230800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,230900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,231000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030305,231100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030305,231200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030305,231300,0.8325,0.8325,0.8318,0.8318
NZDCAD,20030305,231400,0.8318,0.8318,0.8316,0.8316
NZDCAD,20030305,231500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030305,231600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030305,231700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,231800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030305,231900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,232000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,232100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,232200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,232300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,232400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,232500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,232600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,232700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,232800,0.8311,0.8312,0.8311,0.8312
NZDCAD,20030305,232900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,233000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,233100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,233200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,233300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,233400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,233500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,233600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030305,233700,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030305,233800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,233900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,234000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,234100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,234200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030305,234300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,234400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,234500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,234600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,234700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030305,234800,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030305,234900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,235000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,235100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,235200,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030305,235300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030305,235400,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030305,235500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,235600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,235700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,235800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030305,235900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,000000,0.8313,0.8313,0.8313,0.8313
CADCHF,20030305,000100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,000200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,000300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,000400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,000500,0.9034,0.9036,0.9034,0.9036
CADCHF,20030305,000600,0.9035,0.9035,0.9031,0.9031
CADCHF,20030305,000700,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,000800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,000900,0.9033,0.9033,0.9032,0.9032
CADCHF,20030305,001000,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,001100,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,001200,0.9032,0.9033,0.9032,0.9032
CADCHF,20030305,001300,0.9032,0.9034,0.9032,0.9034
CADCHF,20030305,001400,0.9034,0.9034,0.9032,0.9032
CADCHF,20030305,001500,0.9031,0.9031,0.9028,0.9028
CADCHF,20030305,001600,0.9028,0.9031,0.9028,0.9031
CADCHF,20030305,001700,0.9031,0.9031,0.9030,0.9030
CADCHF,20030305,001800,0.9030,0.9030,0.9029,0.9029
CADCHF,20030305,001900,0.9029,0.9029,0.9025,0.9025
CADCHF,20030305,002000,0.9024,0.9024,0.9023,0.9023
CADCHF,20030305,002100,0.9023,0.9023,0.9023,0.9023
CADCHF,20030305,002200,0.9023,0.9024,0.9023,0.9024
CADCHF,20030305,002300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,002400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,002500,0.9024,0.9024,0.9022,0.9022
CADCHF,20030305,002600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,002700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,002800,0.9021,0.9021,0.9018,0.9018
CADCHF,20030305,002900,0.9017,0.9017,0.9016,0.9016
CADCHF,20030305,003000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,003100,0.9017,0.9017,0.9016,0.9016
CADCHF,20030305,003200,0.9016,0.9016,0.9016,0.9016
CADCHF,20030305,003300,0.9016,0.9016,0.9016,0.9016
CADCHF,20030305,003400,0.9016,0.9017,0.9016,0.9017
CADCHF,20030305,003500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,003600,0.9017,0.9018,0.9017,0.9018
CADCHF,20030305,003700,0.9017,0.9017,0.9014,0.9014
CADCHF,20030305,003800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030305,003900,0.9014,0.9014,0.9014,0.9014
CADCHF,20030305,004000,0.9013,0.9018,0.9013,0.9018
CADCHF,20030305,004100,0.9019,0.9019,0.9017,0.9017
CADCHF,20030305,004200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,004300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,004400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,004500,0.9016,0.9017,0.9016,0.9017
CADCHF,20030305,004600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,004700,0.9018,0.9022,0.9018,0.9022
CADCHF,20030305,004800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,004900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,005000,0.9021,0.9021,0.9019,0.9019
CADCHF,20030305,005100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030305,005200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030305,005300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,005400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,005500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,005600,0.9018,0.9018,0.9017,0.9017
CADCHF,20030305,005700,0.9017,0.9018,0.9017,0.9018
CADCHF,20030305,005800,0.9018,0.9020,0.9018,0.9020
CADCHF,20030305,005900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,010000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,010100,0.9020,0.9020,0.9017,0.9017
CADCHF,20030305,010200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,010300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,010400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,010500,0.9017,0.9017,0.9015,0.9015
CADCHF,20030305,010600,0.9014,0.9014,0.9014,0.9014
CADCHF,20030305,010700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030305,010800,0.9014,0.9015,0.9014,0.9015
CADCHF,20030305,010900,0.9015,0.9015,0.9014,0.9014
CADCHF,20030305,011000,0.9014,0.9014,0.9013,0.9013
CADCHF,20030305,011100,0.9013,0.9013,0.9013,0.9013
CADCHF,20030305,011200,0.9013,0.9013,0.9013,0.9013
CADCHF,20030305,011300,0.9013,0.9013,0.9013,0.9013
CADCHF,20030305,011400,0.9013,0.9013,0.9011,0.9011
CADCHF,20030305,011500,0.9011,0.9011,0.9011,0.9011
CADCHF,20030305,011600,0.9011,0.9013,0.9011,0.9013
CADCHF,20030305,011700,0.9013,0.9014,0.9013,0.9014
CADCHF,20030305,011800,0.9014,0.9015,0.9014,0.9015
CADCHF,20030305,011900,0.9015,0.9016,0.9015,0.9016
CADCHF,20030305,012000,0.9016,0.9016,0.9016,0.9016
CADCHF,20030305,012100,0.9016,0.9016,0.9016,0.9016
CADCHF,20030305,012200,0.9016,0.9016,0.9016,0.9016
CADCHF,20030305,012300,0.9016,0.9016,0.9015,0.9015
CADCHF,20030305,012400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030305,012500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030305,012600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030305,012700,0.9016,0.9022,0.9016,0.9022
CADCHF,20030305,012800,0.9023,0.9028,0.9023,0.9028
CADCHF,20030305,012900,0.9029,0.9033,0.9029,0.9033
CADCHF,20030305,013000,0.9032,0.9032,0.9030,0.9030
CADCHF,20030305,013100,0.9030,0.9032,0.9030,0.9032
CADCHF,20030305,013200,0.9031,0.9031,0.9028,0.9028
CADCHF,20030305,013300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,013400,0.9026,0.9026,0.9025,0.9025
CADCHF,20030305,013500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,013600,0.9025,0.9026,0.9025,0.9026
CADCHF,20030305,013700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,013800,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,013900,0.9029,0.9031,0.9029,0.9031
CADCHF,20030305,014000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,014100,0.9031,0.9031,0.9028,0.9028
CADCHF,20030305,014200,0.9027,0.9027,0.9025,0.9025
CADCHF,20030305,014300,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,014400,0.9025,0.9025,0.9024,0.9024
CADCHF,20030305,014500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,014600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,014700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,014800,0.9024,0.9027,0.9024,0.9027
CADCHF,20030305,014900,0.9027,0.9029,0.9027,0.9029
CADCHF,20030305,015000,0.9029,0.9031,0.9029,0.9031
CADCHF,20030305,015100,0.9030,0.9030,0.9029,0.9029
CADCHF,20030305,015200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,015300,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,015400,0.9030,0.9030,0.9029,0.9029
CADCHF,20030305,015500,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,015600,0.9027,0.9027,0.9026,0.9026
CADCHF,20030305,015700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,015800,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,015900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,020000,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,020100,0.9026,0.9026,0.9023,0.9023
CADCHF,20030305,020200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,020300,0.9022,0.9023,0.9022,0.9023
CADCHF,20030305,020400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,020500,0.9024,0.9025,0.9024,0.9025
CADCHF,20030305,020600,0.9025,0.9026,0.9025,0.9026
CADCHF,20030305,020700,0.9027,0.9029,0.9027,0.9029
CADCHF,20030305,020800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,020900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,021000,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,021100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,021200,0.9028,0.9028,0.9027,0.9027
CADCHF,20030305,021300,0.9027,0.9027,0.9027,0.9027
CADCHF,20030305,021400,0.9026,0.9026,0.9025,0.9025
CADCHF,20030305,021500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,021600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,021700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,021800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,021900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,022000,0.9022,0.9023,0.9022,0.9022
CADCHF,20030305,022100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,022200,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,022300,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,022400,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,022500,0.9021,0.9022,0.9021,0.9022
CADCHF,20030305,022600,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,022700,0.9021,0.9021,0.9020,0.9020
CADCHF,20030305,022800,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,022900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,023000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,023100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,023200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,023300,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,023400,0.9020,0.9021,0.9020,0.9021
CADCHF,20030305,023500,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,023600,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,023700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,023800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,023900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,024000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,024100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,024200,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,024300,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,024400,0.9021,0.9022,0.9021,0.9022
CADCHF,20030305,024500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,024600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,024700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,024800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,024900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,025000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,025100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,025200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,025300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,025400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,025500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,025600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,025700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,025800,0.9024,0.9026,0.9024,0.9026
CADCHF,20030305,025900,0.9028,0.9029,0.9028,0.9029
CADCHF,20030305,030000,0.9029,0.9031,0.9029,0.9031
CADCHF,20030305,030100,0.9031,0.9031,0.9029,0.9029
CADCHF,20030305,030200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,030300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,030400,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,030500,0.9028,0.9029,0.9028,0.9029
CADCHF,20030305,030600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,030700,0.9030,0.9030,0.9030,0.9030
CADCHF,20030305,030800,0.9031,0.9031,0.9030,0.9030
CADCHF,20030305,030900,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,031000,0.9031,0.9031,0.9030,0.9030
CADCHF,20030305,031100,0.9030,0.9030,0.9030,0.9030
CADCHF,20030305,031200,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,031300,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,031400,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,031500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,031600,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,031700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,031800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,031900,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,032000,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,032100,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,032200,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,032300,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,032400,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,032500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,032600,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,032700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,032800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,032900,0.9033,0.9033,0.9032,0.9032
CADCHF,20030305,033000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,033100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,033200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,033300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,033400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,033500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,033600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,033700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,033800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,033900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,034000,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,034100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,034200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,034300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,034400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,034500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,034600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,034700,0.9031,0.9031,0.9029,0.9029
CADCHF,20030305,034800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,034900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,035000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,035100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,035200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,035300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,035400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,035500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,035600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,035700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,035800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,035900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,040000,0.9028,0.9029,0.9028,0.9029
CADCHF,20030305,040100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,040200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,040300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,040400,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,040500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,040600,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,040700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,040800,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,040900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,041000,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,041100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,041200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,041300,0.9026,0.9029,0.9026,0.9029
CADCHF,20030305,041400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,041500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,041600,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,041700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,041800,0.9028,0.9028,0.9026,0.9026
CADCHF,20030305,041900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,042000,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,042100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,042200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,042300,0.9025,0.9025,0.9023,0.9023
CADCHF,20030305,042400,0.9023,0.9023,0.9023,0.9023
CADCHF,20030305,042500,0.9023,0.9023,0.9023,0.9023
CADCHF,20030305,042600,0.9023,0.9023,0.9023,0.9023
CADCHF,20030305,042700,0.9023,0.9023,0.9022,0.9022
CADCHF,20030305,042800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,042900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,043000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,043100,0.9021,0.9021,0.9020,0.9020
CADCHF,20030305,043200,0.9021,0.9022,0.9021,0.9022
CADCHF,20030305,043300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,043400,0.9022,0.9022,0.9021,0.9021
CADCHF,20030305,043500,0.9021,0.9021,0.9020,0.9020
CADCHF,20030305,043600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,043700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,043800,0.9021,0.9022,0.9021,0.9022
CADCHF,20030305,043900,0.9022,0.9023,0.9022,0.9023
CADCHF,20030305,044000,0.9023,0.9023,0.9023,0.9023
CADCHF,20030305,044100,0.9023,0.9023,0.9023,0.9023
CADCHF,20030305,044200,0.9023,0.9024,0.9023,0.9023
CADCHF,20030305,044300,0.9022,0.9022,0.9020,0.9020
CADCHF,20030305,044400,0.9020,0.9021,0.9020,0.9021
CADCHF,20030305,044500,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,044600,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,044700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,044800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,044900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,045000,0.9020,0.9020,0.9019,0.9019
CADCHF,20030305,045100,0.9019,0.9019,0.9019,0.9019
CADCHF,20030305,045200,0.9019,0.9019,0.9019,0.9019
CADCHF,20030305,045300,0.9019,0.9019,0.9019,0.9019
CADCHF,20030305,045400,0.9019,0.9019,0.9019,0.9019
CADCHF,20030305,045500,0.9019,0.9019,0.9019,0.9019
CADCHF,20030305,045600,0.9019,0.9020,0.9019,0.9020
CADCHF,20030305,045700,0.9020,0.9022,0.9020,0.9022
CADCHF,20030305,045800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,045900,0.9022,0.9023,0.9022,0.9023
CADCHF,20030305,050000,0.9024,0.9024,0.9023,0.9023
CADCHF,20030305,050100,0.9023,0.9025,0.9023,0.9025
CADCHF,20030305,050200,0.9026,0.9031,0.9026,0.9031
CADCHF,20030305,050300,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,050400,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,050500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,050600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,050700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,050800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,050900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,051000,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,051100,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,051200,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,051300,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,051400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,051500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,051600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,051700,0.9033,0.9033,0.9031,0.9031
CADCHF,20030305,051800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,051900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,052000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,052100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,052200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,052300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,052400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,052500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,052600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,052700,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,052800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,052900,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,053000,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,053100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,053200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,053300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,053400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,053500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,053600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,053700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,053800,0.9031,0.9031,0.9030,0.9031
CADCHF,20030305,053900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,054000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,054100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,054200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,054300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,054400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,054500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,054600,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,054700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,054800,0.9032,0.9034,0.9032,0.9034
CADCHF,20030305,054900,0.9034,0.9034,0.9034,0.9034
CADCHF,20030305,055000,0.9034,0.9036,0.9034,0.9036
CADCHF,20030305,055100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,055200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,055300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,055400,0.9035,0.9035,0.9033,0.9033
CADCHF,20030305,055500,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,055600,0.9033,0.9035,0.9033,0.9035
CADCHF,20030305,055700,0.9035,0.9036,0.9035,0.9035
CADCHF,20030305,055800,0.9035,0.9036,0.9035,0.9035
CADCHF,20030305,055900,0.9036,0.9037,0.9036,0.9037
CADCHF,20030305,060000,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,060100,0.9038,0.9038,0.9037,0.9037
CADCHF,20030305,060200,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,060300,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,060400,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,060500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,060600,0.9035,0.9038,0.9035,0.9038
CADCHF,20030305,060700,0.9038,0.9038,0.9036,0.9036
CADCHF,20030305,060800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,060900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,061000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,061100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,061200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,061300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,061400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,061500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,061600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,061700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,061800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,061900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,062000,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,062100,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,062200,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,062300,0.9038,0.9038,0.9037,0.9037
CADCHF,20030305,062400,0.9038,0.9039,0.9038,0.9039
CADCHF,20030305,062500,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,062600,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,062700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,062800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,062900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,063000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,063100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,063200,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,063300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,063400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,063500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,063600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,063700,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,063800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,063900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,064000,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,064100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,064200,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,064300,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,064400,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,064500,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,064600,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,064700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,064800,0.9040,0.9042,0.9040,0.9042
CADCHF,20030305,064900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,065000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,065100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,065200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,065300,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,065400,0.9041,0.9042,0.9041,0.9042
CADCHF,20030305,065500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,065600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,065700,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,065800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,065900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,070000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,070100,0.9042,0.9042,0.9040,0.9040
CADCHF,20030305,070200,0.9040,0.9040,0.9038,0.9038
CADCHF,20030305,070300,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,070400,0.9038,0.9039,0.9038,0.9039
CADCHF,20030305,070500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,070600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,070700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,070800,0.9041,0.9042,0.9041,0.9042
CADCHF,20030305,070900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,071000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,071100,0.9041,0.9041,0.9040,0.9040
CADCHF,20030305,071200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,071300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,071400,0.9039,0.9039,0.9038,0.9039
CADCHF,20030305,071500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,071600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,071700,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,071800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,071900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,072000,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,072100,0.9040,0.9042,0.9040,0.9042
CADCHF,20030305,072200,0.9043,0.9044,0.9043,0.9044
CADCHF,20030305,072300,0.9044,0.9044,0.9044,0.9044
CADCHF,20030305,072400,0.9044,0.9044,0.9044,0.9044
CADCHF,20030305,072500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030305,072600,0.9044,0.9046,0.9044,0.9046
CADCHF,20030305,072700,0.9046,0.9047,0.9046,0.9047
CADCHF,20030305,072800,0.9047,0.9047,0.9047,0.9047
CADCHF,20030305,072900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030305,073000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030305,073100,0.9046,0.9046,0.9044,0.9044
CADCHF,20030305,073200,0.9044,0.9044,0.9044,0.9044
CADCHF,20030305,073300,0.9044,0.9044,0.9043,0.9043
CADCHF,20030305,073400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,073500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,073600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,073700,0.9043,0.9046,0.9043,0.9046
CADCHF,20030305,073800,0.9046,0.9046,0.9045,0.9045
CADCHF,20030305,073900,0.9044,0.9044,0.9044,0.9044
CADCHF,20030305,074000,0.9044,0.9044,0.9044,0.9044
CADCHF,20030305,074100,0.9044,0.9044,0.9042,0.9042
CADCHF,20030305,074200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,074300,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,074400,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,074500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,074600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,074700,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,074800,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,074900,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,075000,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,075100,0.9038,0.9040,0.9038,0.9040
CADCHF,20030305,075200,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,075300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,075400,0.9039,0.9039,0.9037,0.9037
CADCHF,20030305,075500,0.9037,0.9038,0.9037,0.9038
CADCHF,20030305,075600,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,075700,0.9037,0.9037,0.9036,0.9036
CADCHF,20030305,075800,0.9036,0.9037,0.9036,0.9037
CADCHF,20030305,075900,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,080000,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,080100,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,080200,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,080300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,080400,0.9039,0.9044,0.9039,0.9044
CADCHF,20030305,080500,0.9045,0.9046,0.9045,0.9046
CADCHF,20030305,080600,0.9047,0.9047,0.9047,0.9047
CADCHF,20030305,080700,0.9047,0.9047,0.9046,0.9046
CADCHF,20030305,080800,0.9046,0.9046,0.9046,0.9046
CADCHF,20030305,080900,0.9045,0.9045,0.9043,0.9043
CADCHF,20030305,081000,0.9043,0.9043,0.9040,0.9040
CADCHF,20030305,081100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,081200,0.9040,0.9042,0.9040,0.9042
CADCHF,20030305,081300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,081400,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,081500,0.9042,0.9043,0.9042,0.9043
CADCHF,20030305,081600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,081700,0.9043,0.9044,0.9043,0.9044
CADCHF,20030305,081800,0.9044,0.9044,0.9042,0.9042
CADCHF,20030305,081900,0.9042,0.9043,0.9042,0.9043
CADCHF,20030305,082000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,082100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,082200,0.9043,0.9044,0.9043,0.9044
CADCHF,20030305,082300,0.9044,0.9044,0.9043,0.9043
CADCHF,20030305,082400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,082500,0.9043,0.9043,0.9042,0.9042
CADCHF,20030305,082600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,082700,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,082800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,082900,0.9042,0.9042,0.9040,0.9040
CADCHF,20030305,083000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,083100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,083200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,083300,0.9040,0.9040,0.9038,0.9038
CADCHF,20030305,083400,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,083500,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,083600,0.9038,0.9038,0.9034,0.9034
CADCHF,20030305,083700,0.9033,0.9033,0.9032,0.9032
CADCHF,20030305,083800,0.9032,0.9034,0.9032,0.9034
CADCHF,20030305,083900,0.9035,0.9036,0.9035,0.9036
CADCHF,20030305,084000,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,084100,0.9035,0.9036,0.9035,0.9036
CADCHF,20030305,084200,0.9036,0.9037,0.9036,0.9036
CADCHF,20030305,084300,0.9035,0.9036,0.9035,0.9036
CADCHF,20030305,084400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,084500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,084600,0.9036,0.9037,0.9036,0.9037
CADCHF,20030305,084700,0.9037,0.9037,0.9036,0.9036
CADCHF,20030305,084800,0.9036,0.9036,0.9031,0.9032
CADCHF,20030305,084900,0.9033,0.9037,0.9033,0.9037
CADCHF,20030305,085000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,085100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,085200,0.9036,0.9036,0.9033,0.9033
CADCHF,20030305,085300,0.9034,0.9034,0.9034,0.9034
CADCHF,20030305,085400,0.9034,0.9034,0.9033,0.9033
CADCHF,20030305,085500,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,085600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,085700,0.9031,0.9031,0.9030,0.9030
CADCHF,20030305,085800,0.9029,0.9031,0.9029,0.9031
CADCHF,20030305,085900,0.9030,0.9030,0.9029,0.9029
CADCHF,20030305,090000,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,090100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,090200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,090300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,090400,0.9030,0.9030,0.9030,0.9030
CADCHF,20030305,090500,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,090600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,090700,0.9030,0.9033,0.9029,0.9033
CADCHF,20030305,090800,0.9034,0.9035,0.9034,0.9035
CADCHF,20030305,090900,0.9035,0.9035,0.9033,0.9033
CADCHF,20030305,091000,0.9034,0.9036,0.9034,0.9036
CADCHF,20030305,091100,0.9036,0.9037,0.9036,0.9037
CADCHF,20030305,091200,0.9037,0.9037,0.9036,0.9036
CADCHF,20030305,091300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,091400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,091500,0.9034,0.9034,0.9033,0.9033
CADCHF,20030305,091600,0.9033,0.9033,0.9031,0.9031
CADCHF,20030305,091700,0.9031,0.9033,0.9031,0.9033
CADCHF,20030305,091800,0.9034,0.9035,0.9033,0.9033
CADCHF,20030305,091900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,092000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,092100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,092200,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,092300,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,092400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,092500,0.9030,0.9030,0.9030,0.9030
CADCHF,20030305,092600,0.9030,0.9030,0.9030,0.9030
CADCHF,20030305,092700,0.9030,0.9030,0.9029,0.9029
CADCHF,20030305,092800,0.9028,0.9028,0.9024,0.9024
CADCHF,20030305,092900,0.9023,0.9023,0.9016,0.9020
CADCHF,20030305,093000,0.9021,0.9024,0.9021,0.9024
CADCHF,20030305,093100,0.9024,0.9024,0.9022,0.9022
CADCHF,20030305,093200,0.9023,0.9024,0.9023,0.9024
CADCHF,20030305,093300,0.9024,0.9026,0.9024,0.9026
CADCHF,20030305,093400,0.9026,0.9029,0.9026,0.9029
CADCHF,20030305,093500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,093600,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,093700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,093800,0.9028,0.9028,0.9027,0.9027
CADCHF,20030305,093900,0.9028,0.9029,0.9028,0.9029
CADCHF,20030305,094000,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,094100,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,094200,0.9031,0.9034,0.9031,0.9034
CADCHF,20030305,094300,0.9034,0.9034,0.9031,0.9031
CADCHF,20030305,094400,0.9030,0.9032,0.9030,0.9032
CADCHF,20030305,094500,0.9033,0.9033,0.9032,0.9032
CADCHF,20030305,094600,0.9032,0.9032,0.9031,0.9032
CADCHF,20030305,094700,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,094800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,094900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,095000,0.9033,0.9036,0.9033,0.9036
CADCHF,20030305,095100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,095200,0.9036,0.9036,0.9035,0.9035
CADCHF,20030305,095300,0.9035,0.9035,0.9033,0.9033
CADCHF,20030305,095400,0.9032,0.9032,0.9030,0.9030
CADCHF,20030305,095500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,095600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,095700,0.9029,0.9031,0.9029,0.9031
CADCHF,20030305,095800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,095900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,100000,0.9031,0.9031,0.9029,0.9031
CADCHF,20030305,100100,0.9031,0.9033,0.9031,0.9033
CADCHF,20030305,100200,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,100300,0.9034,0.9034,0.9033,0.9033
CADCHF,20030305,100400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,100500,0.9034,0.9034,0.9034,0.9034
CADCHF,20030305,100600,0.9034,0.9037,0.9034,0.9037
CADCHF,20030305,100700,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,100800,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,100900,0.9038,0.9039,0.9038,0.9039
CADCHF,20030305,101000,0.9039,0.9039,0.9037,0.9037
CADCHF,20030305,101100,0.9037,0.9037,0.9036,0.9036
CADCHF,20030305,101200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,101300,0.9036,0.9036,0.9035,0.9035
CADCHF,20030305,101400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,101500,0.9035,0.9037,0.9035,0.9037
CADCHF,20030305,101600,0.9037,0.9037,0.9036,0.9036
CADCHF,20030305,101700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,101800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,101900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,102000,0.9036,0.9036,0.9032,0.9032
CADCHF,20030305,102100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,102200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,102300,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,102400,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,102500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,102600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,102700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,102800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,102900,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,103000,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,103100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,103200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,103300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,103400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,103500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,103600,0.9035,0.9035,0.9033,0.9033
CADCHF,20030305,103700,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,103800,0.9033,0.9033,0.9031,0.9031
CADCHF,20030305,103900,0.9030,0.9030,0.9029,0.9029
CADCHF,20030305,104000,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,104100,0.9027,0.9027,0.9026,0.9026
CADCHF,20030305,104200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,104300,0.9025,0.9025,0.9024,0.9024
CADCHF,20030305,104400,0.9024,0.9027,0.9024,0.9027
CADCHF,20030305,104500,0.9027,0.9027,0.9027,0.9027
CADCHF,20030305,104600,0.9027,0.9029,0.9027,0.9028
CADCHF,20030305,104700,0.9026,0.9026,0.9025,0.9025
CADCHF,20030305,104800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,104900,0.9026,0.9028,0.9026,0.9028
CADCHF,20030305,105000,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,105100,0.9028,0.9028,0.9026,0.9026
CADCHF,20030305,105200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,105300,0.9026,0.9026,0.9024,0.9024
CADCHF,20030305,105400,0.9024,0.9026,0.9024,0.9026
CADCHF,20030305,105500,0.9026,0.9027,0.9026,0.9027
CADCHF,20030305,105600,0.9027,0.9028,0.9027,0.9028
CADCHF,20030305,105700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,105800,0.9028,0.9028,0.9025,0.9025
CADCHF,20030305,105900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,110000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,110100,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,110200,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,110300,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,110400,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,110500,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,110600,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,110700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,110800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,110900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,111000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,111100,0.9023,0.9023,0.9023,0.9023
CADCHF,20030305,111200,0.9023,0.9023,0.9023,0.9023
CADCHF,20030305,111300,0.9022,0.9023,0.9022,0.9022
CADCHF,20030305,111400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,111500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,111600,0.9024,0.9025,0.9024,0.9025
CADCHF,20030305,111700,0.9025,0.9025,0.9024,0.9024
CADCHF,20030305,111800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,111900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,112000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,112100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,112200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,112300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,112400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,112500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,112600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,112700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,112800,0.9025,0.9025,0.9024,0.9024
CADCHF,20030305,112900,0.9024,0.9024,0.9023,0.9023
CADCHF,20030305,113000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,113100,0.9022,0.9022,0.9021,0.9021
CADCHF,20030305,113200,0.9020,0.9020,0.9017,0.9017
CADCHF,20030305,113300,0.9017,0.9020,0.9017,0.9020
CADCHF,20030305,113400,0.9020,0.9020,0.9019,0.9019
CADCHF,20030305,113500,0.9019,0.9019,0.9017,0.9017
CADCHF,20030305,113600,0.9017,0.9017,0.9014,0.9014
CADCHF,20030305,113700,0.9014,0.9014,0.9014,0.9014
CADCHF,20030305,113800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030305,113900,0.9015,0.9017,0.9015,0.9017
CADCHF,20030305,114000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,114100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,114200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,114300,0.9017,0.9020,0.9017,0.9020
CADCHF,20030305,114400,0.9020,0.9022,0.9020,0.9021
CADCHF,20030305,114500,0.9021,0.9021,0.9020,0.9020
CADCHF,20030305,114600,0.9020,0.9021,0.9020,0.9021
CADCHF,20030305,114700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,114800,0.9022,0.9022,0.9020,0.9020
CADCHF,20030305,114900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,115000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,115100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,115200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,115300,0.9019,0.9022,0.9019,0.9022
CADCHF,20030305,115400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,115500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,115600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,115700,0.9022,0.9022,0.9021,0.9021
CADCHF,20030305,115800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,115900,0.9021,0.9021,0.9020,0.9020
CADCHF,20030305,120000,0.9020,0.9021,0.9020,0.9020
CADCHF,20030305,120100,0.9020,0.9020,0.9018,0.9018
CADCHF,20030305,120200,0.9018,0.9018,0.9017,0.9017
CADCHF,20030305,120300,0.9017,0.9018,0.9017,0.9018
CADCHF,20030305,120400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030305,120500,0.9018,0.9021,0.9018,0.9021
CADCHF,20030305,120600,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,120700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,120800,0.9022,0.9023,0.9022,0.9023
CADCHF,20030305,120900,0.9023,0.9024,0.9023,0.9024
CADCHF,20030305,121000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,121100,0.9025,0.9025,0.9024,0.9024
CADCHF,20030305,121200,0.9024,0.9024,0.9022,0.9022
CADCHF,20030305,121300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,121400,0.9021,0.9021,0.9020,0.9020
CADCHF,20030305,121500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,121600,0.9020,0.9021,0.9020,0.9021
CADCHF,20030305,121700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,121800,0.9021,0.9021,0.9019,0.9019
CADCHF,20030305,121900,0.9019,0.9019,0.9018,0.9018
CADCHF,20030305,122000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,122100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,122200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,122300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,122400,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,122500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,122600,0.9017,0.9017,0.9015,0.9015
CADCHF,20030305,122700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030305,122800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030305,122900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030305,123000,0.9015,0.9017,0.9015,0.9017
CADCHF,20030305,123100,0.9016,0.9016,0.9015,0.9015
CADCHF,20030305,123200,0.9015,0.9015,0.9015,0.9015
CADCHF,20030305,123300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030305,123400,0.9017,0.9018,0.9017,0.9018
CADCHF,20030305,123500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030305,123600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030305,123700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030305,123800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030305,123900,0.9019,0.9019,0.9019,0.9019
CADCHF,20030305,124000,0.9021,0.9022,0.9021,0.9021
CADCHF,20030305,124100,0.9021,0.9021,0.9020,0.9020
CADCHF,20030305,124200,0.9019,0.9019,0.9019,0.9019
CADCHF,20030305,124300,0.9019,0.9019,0.9019,0.9019
CADCHF,20030305,124400,0.9019,0.9019,0.9019,0.9019
CADCHF,20030305,124500,0.9019,0.9019,0.9019,0.9019
CADCHF,20030305,124600,0.9019,0.9020,0.9019,0.9020
CADCHF,20030305,124700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,124800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,124900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,125000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,125100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,125200,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,125300,0.9021,0.9021,0.9021,0.9021
CADCHF,20030305,125400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,125500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,125600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030305,125700,0.9021,0.9024,0.9021,0.9024
CADCHF,20030305,125800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,125900,0.9024,0.9025,0.9024,0.9025
CADCHF,20030305,130000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,130100,0.9026,0.9026,0.9025,0.9026
CADCHF,20030305,130200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,130300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,130400,0.9026,0.9026,0.9024,0.9024
CADCHF,20030305,130500,0.9025,0.9026,0.9025,0.9026
CADCHF,20030305,130600,0.9026,0.9029,0.9026,0.9029
CADCHF,20030305,130700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,130800,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,130900,0.9028,0.9028,0.9027,0.9028
CADCHF,20030305,131000,0.9028,0.9029,0.9028,0.9029
CADCHF,20030305,131100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,131200,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,131300,0.9026,0.9026,0.9025,0.9026
CADCHF,20030305,131400,0.9026,0.9028,0.9026,0.9028
CADCHF,20030305,131500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,131600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,131700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,131800,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,131900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,132000,0.9031,0.9033,0.9031,0.9033
CADCHF,20030305,132100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,132200,0.9033,0.9038,0.9033,0.9038
CADCHF,20030305,132300,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,132400,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,132500,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,132600,0.9041,0.9043,0.9041,0.9043
CADCHF,20030305,132700,0.9043,0.9043,0.9040,0.9040
CADCHF,20030305,132800,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,132900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,133000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,133100,0.9040,0.9042,0.9039,0.9039
CADCHF,20030305,133200,0.9038,0.9038,0.9036,0.9037
CADCHF,20030305,133300,0.9038,0.9041,0.9038,0.9041
CADCHF,20030305,133400,0.9041,0.9041,0.9040,0.9040
CADCHF,20030305,133500,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,133600,0.9039,0.9039,0.9036,0.9036
CADCHF,20030305,133700,0.9036,0.9036,0.9035,0.9035
CADCHF,20030305,133800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,133900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,134000,0.9035,0.9036,0.9035,0.9036
CADCHF,20030305,134100,0.9035,0.9035,0.9032,0.9032
CADCHF,20030305,134200,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,134300,0.9031,0.9031,0.9029,0.9029
CADCHF,20030305,134400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,134500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,134600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,134700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,134800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,134900,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,135000,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,135100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,135200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,135300,0.9025,0.9025,0.9024,0.9024
CADCHF,20030305,135400,0.9024,0.9024,0.9023,0.9023
CADCHF,20030305,135500,0.9023,0.9024,0.9023,0.9024
CADCHF,20030305,135600,0.9025,0.9025,0.9024,0.9024
CADCHF,20030305,135700,0.9023,0.9023,0.9022,0.9022
CADCHF,20030305,135800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030305,135900,0.9022,0.9024,0.9022,0.9022
CADCHF,20030305,140000,0.9022,0.9022,0.9021,0.9022
CADCHF,20030305,140100,0.9023,0.9023,0.9022,0.9022
CADCHF,20030305,140200,0.9023,0.9024,0.9023,0.9024
CADCHF,20030305,140300,0.9024,0.9024,0.9023,0.9023
CADCHF,20030305,140400,0.9023,0.9024,0.9022,0.9024
CADCHF,20030305,140500,0.9024,0.9026,0.9024,0.9024
CADCHF,20030305,140600,0.9024,0.9025,0.9024,0.9025
CADCHF,20030305,140700,0.9025,0.9028,0.9025,0.9027
CADCHF,20030305,140800,0.9027,0.9028,0.9027,0.9028
CADCHF,20030305,140900,0.9028,0.9031,0.9028,0.9031
CADCHF,20030305,141000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,141100,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,141200,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,141300,0.9031,0.9031,0.9030,0.9030
CADCHF,20030305,141400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,141500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,141600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,141700,0.9030,0.9030,0.9028,0.9028
CADCHF,20030305,141800,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,141900,0.9030,0.9030,0.9026,0.9026
CADCHF,20030305,142000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030305,142100,0.9025,0.9025,0.9024,0.9024
CADCHF,20030305,142200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,142300,0.9024,0.9025,0.9024,0.9025
CADCHF,20030305,142400,0.9026,0.9028,0.9026,0.9028
CADCHF,20030305,142500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,142600,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,142700,0.9031,0.9036,0.9031,0.9036
CADCHF,20030305,142800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,142900,0.9036,0.9038,0.9036,0.9037
CADCHF,20030305,143000,0.9036,0.9036,0.9035,0.9035
CADCHF,20030305,143100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,143200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,143300,0.9035,0.9035,0.9033,0.9033
CADCHF,20030305,143400,0.9033,0.9035,0.9033,0.9035
CADCHF,20030305,143500,0.9036,0.9038,0.9036,0.9038
CADCHF,20030305,143600,0.9038,0.9038,0.9036,0.9037
CADCHF,20030305,143700,0.9038,0.9039,0.9038,0.9039
CADCHF,20030305,143800,0.9040,0.9041,0.9040,0.9040
CADCHF,20030305,143900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,144000,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,144100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,144200,0.9041,0.9041,0.9039,0.9039
CADCHF,20030305,144300,0.9039,0.9039,0.9038,0.9038
CADCHF,20030305,144400,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,144500,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,144600,0.9037,0.9037,0.9035,0.9035
CADCHF,20030305,144700,0.9035,0.9035,0.9034,0.9034
CADCHF,20030305,144800,0.9034,0.9034,0.9033,0.9033
CADCHF,20030305,144900,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,145000,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,145100,0.9033,0.9033,0.9032,0.9032
CADCHF,20030305,145200,0.9031,0.9031,0.9030,0.9030
CADCHF,20030305,145300,0.9031,0.9031,0.9029,0.9029
CADCHF,20030305,145400,0.9030,0.9033,0.9030,0.9033
CADCHF,20030305,145500,0.9033,0.9033,0.9031,0.9033
CADCHF,20030305,145600,0.9034,0.9036,0.9034,0.9036
CADCHF,20030305,145700,0.9036,0.9036,0.9033,0.9033
CADCHF,20030305,145800,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,145900,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,150000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,150100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,150200,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,150300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,150400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,150500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,150600,0.9036,0.9036,0.9035,0.9036
CADCHF,20030305,150700,0.9037,0.9038,0.9037,0.9037
CADCHF,20030305,150800,0.9036,0.9036,0.9034,0.9034
CADCHF,20030305,150900,0.9034,0.9034,0.9032,0.9032
CADCHF,20030305,151000,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,151100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,151200,0.9030,0.9032,0.9030,0.9032
CADCHF,20030305,151300,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,151400,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,151500,0.9033,0.9034,0.9033,0.9034
CADCHF,20030305,151600,0.9035,0.9035,0.9033,0.9033
CADCHF,20030305,151700,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,151800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,151900,0.9032,0.9035,0.9032,0.9035
CADCHF,20030305,152000,0.9036,0.9038,0.9036,0.9038
CADCHF,20030305,152100,0.9038,0.9039,0.9038,0.9039
CADCHF,20030305,152200,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,152300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,152400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,152500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,152600,0.9038,0.9039,0.9038,0.9039
CADCHF,20030305,152700,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,152800,0.9040,0.9042,0.9040,0.9042
CADCHF,20030305,152900,0.9042,0.9042,0.9040,0.9040
CADCHF,20030305,153000,0.9041,0.9043,0.9041,0.9043
CADCHF,20030305,153100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,153200,0.9042,0.9043,0.9041,0.9043
CADCHF,20030305,153300,0.9043,0.9043,0.9038,0.9038
CADCHF,20030305,153400,0.9038,0.9038,0.9036,0.9036
CADCHF,20030305,153500,0.9036,0.9037,0.9036,0.9037
CADCHF,20030305,153600,0.9037,0.9039,0.9037,0.9039
CADCHF,20030305,153700,0.9039,0.9039,0.9038,0.9038
CADCHF,20030305,153800,0.9038,0.9039,0.9038,0.9039
CADCHF,20030305,153900,0.9040,0.9041,0.9040,0.9041
CADCHF,20030305,154000,0.9040,0.9040,0.9038,0.9038
CADCHF,20030305,154100,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,154200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,154300,0.9042,0.9043,0.9042,0.9043
CADCHF,20030305,154400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,154500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,154600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,154700,0.9042,0.9043,0.9042,0.9043
CADCHF,20030305,154800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,154900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,155000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,155100,0.9043,0.9044,0.9043,0.9044
CADCHF,20030305,155200,0.9044,0.9044,0.9043,0.9043
CADCHF,20030305,155300,0.9044,0.9046,0.9044,0.9046
CADCHF,20030305,155400,0.9045,0.9045,0.9042,0.9042
CADCHF,20030305,155500,0.9042,0.9042,0.9040,0.9040
CADCHF,20030305,155600,0.9040,0.9041,0.9040,0.9041
CADCHF,20030305,155700,0.9041,0.9041,0.9039,0.9039
CADCHF,20030305,155800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,155900,0.9039,0.9039,0.9038,0.9039
CADCHF,20030305,160000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,160100,0.9040,0.9046,0.9040,0.9046
CADCHF,20030305,160200,0.9048,0.9049,0.9047,0.9047
CADCHF,20030305,160300,0.9046,0.9046,0.9044,0.9044
CADCHF,20030305,160400,0.9045,0.9046,0.9044,0.9044
CADCHF,20030305,160500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,160600,0.9043,0.9043,0.9042,0.9042
CADCHF,20030305,160700,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,160800,0.9043,0.9047,0.9043,0.9047
CADCHF,20030305,160900,0.9047,0.9048,0.9047,0.9047
CADCHF,20030305,161000,0.9047,0.9051,0.9046,0.9049
CADCHF,20030305,161100,0.9049,0.9049,0.9048,0.9048
CADCHF,20030305,161200,0.9048,0.9048,0.9045,0.9045
CADCHF,20030305,161300,0.9044,0.9044,0.9042,0.9042
CADCHF,20030305,161400,0.9041,0.9041,0.9039,0.9040
CADCHF,20030305,161500,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,161600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,161700,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,161800,0.9039,0.9042,0.9039,0.9042
CADCHF,20030305,161900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,162000,0.9042,0.9043,0.9042,0.9042
CADCHF,20030305,162100,0.9041,0.9041,0.9040,0.9040
CADCHF,20030305,162200,0.9040,0.9042,0.9040,0.9042
CADCHF,20030305,162300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,162400,0.9043,0.9043,0.9040,0.9040
CADCHF,20030305,162500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,162600,0.9040,0.9041,0.9040,0.9041
CADCHF,20030305,162700,0.9041,0.9041,0.9040,0.9040
CADCHF,20030305,162800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,162900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,163000,0.9040,0.9040,0.9039,0.9040
CADCHF,20030305,163100,0.9040,0.9041,0.9040,0.9041
CADCHF,20030305,163200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,163300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,163400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,163500,0.9039,0.9039,0.9038,0.9038
CADCHF,20030305,163600,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,163700,0.9038,0.9040,0.9038,0.9040
CADCHF,20030305,163800,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,163900,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,164000,0.9040,0.9041,0.9039,0.9039
CADCHF,20030305,164100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,164200,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,164300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,164400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,164500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,164600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,164700,0.9039,0.9039,0.9036,0.9036
CADCHF,20030305,164800,0.9035,0.9035,0.9032,0.9032
CADCHF,20030305,164900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,165000,0.9031,0.9031,0.9029,0.9030
CADCHF,20030305,165100,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,165200,0.9031,0.9031,0.9029,0.9029
CADCHF,20030305,165300,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,165400,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,165500,0.9032,0.9032,0.9031,0.9032
CADCHF,20030305,165600,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,165700,0.9033,0.9033,0.9031,0.9031
CADCHF,20030305,165800,0.9031,0.9032,0.9031,0.9031
CADCHF,20030305,165900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,170000,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,170100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,170200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,170300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,170400,0.9031,0.9032,0.9031,0.9031
CADCHF,20030305,170500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,170600,0.9033,0.9034,0.9032,0.9034
CADCHF,20030305,170700,0.9034,0.9034,0.9033,0.9033
CADCHF,20030305,170800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,170900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,171000,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,171100,0.9032,0.9032,0.9027,0.9027
CADCHF,20030305,171200,0.9026,0.9026,0.9024,0.9024
CADCHF,20030305,171300,0.9024,0.9028,0.9024,0.9028
CADCHF,20030305,171400,0.9030,0.9036,0.9030,0.9033
CADCHF,20030305,171500,0.9034,0.9036,0.9034,0.9035
CADCHF,20030305,171600,0.9034,0.9034,0.9030,0.9032
CADCHF,20030305,171700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,171800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,171900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,172000,0.9034,0.9035,0.9034,0.9035
CADCHF,20030305,172100,0.9035,0.9035,0.9033,0.9033
CADCHF,20030305,172200,0.9033,0.9033,0.9026,0.9026
CADCHF,20030305,172300,0.9025,0.9025,0.9022,0.9024
CADCHF,20030305,172400,0.9025,0.9026,0.9025,0.9025
CADCHF,20030305,172500,0.9024,0.9024,0.9022,0.9022
CADCHF,20030305,172600,0.9023,0.9024,0.9023,0.9023
CADCHF,20030305,172700,0.9022,0.9025,0.9022,0.9025
CADCHF,20030305,172800,0.9026,0.9026,0.9025,0.9025
CADCHF,20030305,172900,0.9025,0.9026,0.9025,0.9026
CADCHF,20030305,173000,0.9026,0.9026,0.9024,0.9024
CADCHF,20030305,173100,0.9025,0.9026,0.9025,0.9026
CADCHF,20030305,173200,0.9027,0.9029,0.9027,0.9029
CADCHF,20030305,173300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,173400,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,173500,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,173600,0.9030,0.9030,0.9030,0.9030
CADCHF,20030305,173700,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,173800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,173900,0.9031,0.9031,0.9029,0.9029
CADCHF,20030305,174000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,174100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,174200,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,174300,0.9031,0.9033,0.9031,0.9033
CADCHF,20030305,174400,0.9033,0.9034,0.9033,0.9034
CADCHF,20030305,174500,0.9034,0.9034,0.9032,0.9032
CADCHF,20030305,174600,0.9032,0.9035,0.9032,0.9035
CADCHF,20030305,174700,0.9035,0.9035,0.9031,0.9031
CADCHF,20030305,174800,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,174900,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,175000,0.9034,0.9036,0.9034,0.9036
CADCHF,20030305,175100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,175200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,175300,0.9036,0.9036,0.9035,0.9035
CADCHF,20030305,175400,0.9035,0.9036,0.9035,0.9035
CADCHF,20030305,175500,0.9035,0.9035,0.9032,0.9032
CADCHF,20030305,175600,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,175700,0.9033,0.9033,0.9031,0.9031
CADCHF,20030305,175800,0.9031,0.9031,0.9030,0.9030
CADCHF,20030305,175900,0.9030,0.9030,0.9029,0.9029
CADCHF,20030305,180000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,180100,0.9029,0.9031,0.9029,0.9029
CADCHF,20030305,180200,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,180300,0.9028,0.9028,0.9027,0.9028
CADCHF,20030305,180400,0.9027,0.9027,0.9026,0.9026
CADCHF,20030305,180500,0.9026,0.9027,0.9026,0.9027
CADCHF,20030305,180600,0.9027,0.9030,0.9027,0.9030
CADCHF,20030305,180700,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,180800,0.9032,0.9033,0.9031,0.9031
CADCHF,20030305,180900,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,181000,0.9032,0.9035,0.9032,0.9035
CADCHF,20030305,181100,0.9035,0.9035,0.9033,0.9033
CADCHF,20030305,181200,0.9033,0.9033,0.9031,0.9031
CADCHF,20030305,181300,0.9030,0.9030,0.9029,0.9030
CADCHF,20030305,181400,0.9031,0.9034,0.9031,0.9034
CADCHF,20030305,181500,0.9034,0.9034,0.9034,0.9034
CADCHF,20030305,181600,0.9034,0.9034,0.9032,0.9032
CADCHF,20030305,181700,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,181800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,181900,0.9033,0.9033,0.9032,0.9032
CADCHF,20030305,182000,0.9032,0.9032,0.9030,0.9030
CADCHF,20030305,182100,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,182200,0.9030,0.9030,0.9029,0.9029
CADCHF,20030305,182300,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,182400,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,182500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,182600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,182700,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,182800,0.9028,0.9028,0.9026,0.9026
CADCHF,20030305,182900,0.9026,0.9026,0.9025,0.9025
CADCHF,20030305,183000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030305,183100,0.9024,0.9024,0.9022,0.9023
CADCHF,20030305,183200,0.9023,0.9025,0.9023,0.9025
CADCHF,20030305,183300,0.9025,0.9026,0.9025,0.9026
CADCHF,20030305,183400,0.9026,0.9027,0.9026,0.9027
CADCHF,20030305,183500,0.9027,0.9027,0.9026,0.9026
CADCHF,20030305,183600,0.9026,0.9028,0.9026,0.9028
CADCHF,20030305,183700,0.9028,0.9029,0.9028,0.9029
CADCHF,20030305,183800,0.9029,0.9029,0.9027,0.9027
CADCHF,20030305,183900,0.9026,0.9027,0.9026,0.9026
CADCHF,20030305,184000,0.9026,0.9028,0.9026,0.9028
CADCHF,20030305,184100,0.9028,0.9029,0.9028,0.9029
CADCHF,20030305,184200,0.9029,0.9030,0.9029,0.9029
CADCHF,20030305,184300,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,184400,0.9032,0.9034,0.9032,0.9034
CADCHF,20030305,184500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,184600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030305,184700,0.9035,0.9036,0.9035,0.9036
CADCHF,20030305,184800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,184900,0.9036,0.9037,0.9036,0.9036
CADCHF,20030305,185000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,185100,0.9037,0.9039,0.9037,0.9039
CADCHF,20030305,185200,0.9040,0.9043,0.9040,0.9043
CADCHF,20030305,185300,0.9042,0.9042,0.9041,0.9041
CADCHF,20030305,185400,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,185500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,185600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,185700,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,185800,0.9038,0.9040,0.9038,0.9040
CADCHF,20030305,185900,0.9040,0.9040,0.9033,0.9033
CADCHF,20030305,190000,0.9032,0.9033,0.9032,0.9032
CADCHF,20030305,190100,0.9032,0.9036,0.9032,0.9036
CADCHF,20030305,190200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,190300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,190400,0.9036,0.9036,0.9033,0.9033
CADCHF,20030305,190500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,190600,0.9036,0.9038,0.9036,0.9038
CADCHF,20030305,190700,0.9037,0.9037,0.9036,0.9036
CADCHF,20030305,190800,0.9036,0.9036,0.9035,0.9035
CADCHF,20030305,190900,0.9035,0.9036,0.9035,0.9035
CADCHF,20030305,191000,0.9033,0.9033,0.9031,0.9031
CADCHF,20030305,191100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,191200,0.9032,0.9036,0.9032,0.9035
CADCHF,20030305,191300,0.9034,0.9034,0.9033,0.9033
CADCHF,20030305,191400,0.9033,0.9034,0.9033,0.9034
CADCHF,20030305,191500,0.9034,0.9035,0.9034,0.9035
CADCHF,20030305,191600,0.9035,0.9038,0.9035,0.9038
CADCHF,20030305,191700,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,191800,0.9038,0.9039,0.9038,0.9039
CADCHF,20030305,191900,0.9039,0.9039,0.9038,0.9039
CADCHF,20030305,192000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,192100,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,192200,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,192300,0.9039,0.9039,0.9038,0.9038
CADCHF,20030305,192400,0.9038,0.9038,0.9036,0.9036
CADCHF,20030305,192500,0.9036,0.9036,0.9035,0.9035
CADCHF,20030305,192600,0.9035,0.9035,0.9034,0.9034
CADCHF,20030305,192700,0.9034,0.9037,0.9034,0.9037
CADCHF,20030305,192800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,192900,0.9035,0.9035,0.9033,0.9033
CADCHF,20030305,193000,0.9033,0.9033,0.9032,0.9032
CADCHF,20030305,193100,0.9032,0.9032,0.9030,0.9030
CADCHF,20030305,193200,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,193300,0.9030,0.9030,0.9029,0.9029
CADCHF,20030305,193400,0.9029,0.9030,0.9029,0.9029
CADCHF,20030305,193500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,193600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,193700,0.9029,0.9030,0.9029,0.9030
CADCHF,20030305,193800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,193900,0.9031,0.9033,0.9031,0.9033
CADCHF,20030305,194000,0.9033,0.9035,0.9033,0.9035
CADCHF,20030305,194100,0.9035,0.9037,0.9035,0.9037
CADCHF,20030305,194200,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,194300,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,194400,0.9037,0.9037,0.9037,0.9037
CADCHF,20030305,194500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,194600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,194700,0.9039,0.9039,0.9038,0.9038
CADCHF,20030305,194800,0.9038,0.9038,0.9036,0.9036
CADCHF,20030305,194900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,195000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,195100,0.9036,0.9037,0.9036,0.9037
CADCHF,20030305,195200,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,195300,0.9038,0.9039,0.9038,0.9039
CADCHF,20030305,195400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,195500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,195600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,195700,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,195800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030305,195900,0.9042,0.9042,0.9040,0.9040
CADCHF,20030305,200000,0.9039,0.9039,0.9037,0.9037
CADCHF,20030305,200100,0.9037,0.9039,0.9037,0.9039
CADCHF,20030305,200200,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,200300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,200400,0.9039,0.9039,0.9038,0.9038
CADCHF,20030305,200500,0.9037,0.9038,0.9037,0.9038
CADCHF,20030305,200600,0.9040,0.9042,0.9040,0.9042
CADCHF,20030305,200700,0.9042,0.9043,0.9042,0.9043
CADCHF,20030305,200800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030305,200900,0.9040,0.9040,0.9036,0.9036
CADCHF,20030305,201000,0.9036,0.9036,0.9034,0.9034
CADCHF,20030305,201100,0.9034,0.9036,0.9033,0.9036
CADCHF,20030305,201200,0.9036,0.9038,0.9036,0.9038
CADCHF,20030305,201300,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,201400,0.9037,0.9037,0.9031,0.9031
CADCHF,20030305,201500,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,201600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,201700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,201800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,201900,0.9031,0.9031,0.9028,0.9028
CADCHF,20030305,202000,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,202100,0.9028,0.9030,0.9028,0.9030
CADCHF,20030305,202200,0.9031,0.9031,0.9029,0.9029
CADCHF,20030305,202300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,202400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030305,202500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,202600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,202700,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,202800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,202900,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,203000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,203100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,203200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,203300,0.9031,0.9032,0.9031,0.9032
CADCHF,20030305,203400,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,203500,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,203600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,203700,0.9033,0.9033,0.9033,0.9033
CADCHF,20030305,203800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030305,203900,0.9032,0.9032,0.9031,0.9031
CADCHF,20030305,204000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,204100,0.9031,0.9031,0.9029,0.9029
CADCHF,20030305,204200,0.9029,0.9029,0.9027,0.9027
CADCHF,20030305,204300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,204400,0.9026,0.9026,0.9025,0.9026
CADCHF,20030305,204500,0.9027,0.9029,0.9027,0.9029
CADCHF,20030305,204600,0.9029,0.9029,0.9028,0.9028
CADCHF,20030305,204700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030305,204800,0.9028,0.9028,0.9026,0.9026
CADCHF,20030305,204900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030305,205000,0.9026,0.9029,0.9026,0.9029
CADCHF,20030305,205100,0.9030,0.9030,0.9029,0.9029
CADCHF,20030305,205200,0.9030,0.9031,0.9030,0.9031
CADCHF,20030305,205300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,205400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,205500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,205600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030305,205700,0.9032,0.9033,0.9032,0.9033
CADCHF,20030305,205800,0.9034,0.9035,0.9034,0.9035
CADCHF,20030305,205900,0.9035,0.9037,0.9035,0.9037
CADCHF,20030305,210000,0.9038,0.9038,0.9037,0.9037
CADCHF,20030305,210100,0.9036,0.9037,0.9036,0.9037
CADCHF,20030305,210200,0.9038,0.9038,0.9038,0.9038
CADCHF,20030305,210300,0.9037,0.9037,0.9036,0.9036
CADCHF,20030305,210400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030305,210500,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,210600,0.9041,0.9041,0.9041,0.9041
CADCHF,20030305,210700,0.9041,0.9041,0.9040,0.9040
CADCHF,20030305,210800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,210900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,211000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,211100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030305,211200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,211300,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,211400,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,211500,0.9040,0.9040,0.9039,0.9039
CADCHF,20030305,211600,0.9039,0.9040,0.9039,0.9040
CADCHF,20030305,211700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,211800,0.9040,0.9041,0.9040,0.9041
CADCHF,20030305,211900,0.9041,0.9041,0.9041,0.9041
CADCHF,20030305,212000,0.9041,0.9041,0.9041,0.9041
CADCHF,20030305,212100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030305,212200,0.9040,0.9042,0.9040,0.9042
CADCHF,20030305,212300,0.9043,0.9044,0.9043,0.9044
CADCHF,20030305,212400,0.9045,0.9046,0.9045,0.9046
CADCHF,20030305,212500,0.9046,0.9047,0.9046,0.9047
CADCHF,20030305,212600,0.9048,0.9049,0.9048,0.9049
CADCHF,20030305,212700,0.9048,0.9048,0.9047,0.9047
CADCHF,20030305,212800,0.9046,0.9046,0.9046,0.9046
CADCHF,20030305,212900,0.9046,0.9046,0.9046,0.9046
CADCHF,20030305,213000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030305,213100,0.9046,0.9047,0.9046,0.9047
CADCHF,20030305,213200,0.9047,0.9047,0.9045,0.9045
CADCHF,20030305,213300,0.9044,0.9044,0.9044,0.9044
CADCHF,20030305,213400,0.9044,0.9044,0.9043,0.9043
CADCHF,20030305,213500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030305,213600,0.9045,0.9046,0.9045,0.9046
CADCHF,20030305,213700,0.9046,0.9047,0.9046,0.9047
CADCHF,20030305,213800,0.9047,0.9047,0.9047,0.9047
CADCHF,20030305,213900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030305,214000,0.9047,0.9050,0.9047,0.9050
CADCHF,20030305,214100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030305,214200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030305,214300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030305,214400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030305,214500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030305,214600,0.9050,0.9052,0.9050,0.9052
CADCHF,20030305,214700,0.9053,0.9059,0.9053,0.9059
CADCHF,20030305,214800,0.9060,0.9060,0.9058,0.9058
CADCHF,20030305,214900,0.9058,0.9058,0.9057,0.9057
CADCHF,20030305,215000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,215100,0.9057,0.9057,0.9054,0.9054
CADCHF,20030305,215200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,215300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,215400,0.9054,0.9054,0.9053,0.9053
CADCHF,20030305,215500,0.9053,0.9056,0.9053,0.9056
CADCHF,20030305,215600,0.9056,0.9057,0.9056,0.9057
CADCHF,20030305,215700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,215800,0.9057,0.9057,0.9054,0.9054
CADCHF,20030305,215900,0.9054,0.9056,0.9054,0.9056
CADCHF,20030305,220000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,220100,0.9057,0.9058,0.9057,0.9058
CADCHF,20030305,220200,0.9058,0.9059,0.9058,0.9059
CADCHF,20030305,220300,0.9058,0.9058,0.9056,0.9056
CADCHF,20030305,220400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030305,220500,0.9056,0.9056,0.9054,0.9054
CADCHF,20030305,220600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,220700,0.9053,0.9054,0.9053,0.9054
CADCHF,20030305,220800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,220900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,221000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,221100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,221200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,221300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030305,221400,0.9056,0.9058,0.9056,0.9058
CADCHF,20030305,221500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,221600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,221700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,221800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,221900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,222000,0.9057,0.9058,0.9057,0.9058
CADCHF,20030305,222100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,222200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,222300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,222400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,222500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,222600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,222700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,222800,0.9057,0.9058,0.9057,0.9058
CADCHF,20030305,222900,0.9059,0.9060,0.9059,0.9059
CADCHF,20030305,223000,0.9059,0.9059,0.9059,0.9059
CADCHF,20030305,223100,0.9059,0.9060,0.9059,0.9060
CADCHF,20030305,223200,0.9061,0.9062,0.9061,0.9061
CADCHF,20030305,223300,0.9061,0.9061,0.9061,0.9061
CADCHF,20030305,223400,0.9061,0.9061,0.9059,0.9059
CADCHF,20030305,223500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,223600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,223700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,223800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,223900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,224000,0.9058,0.9058,0.9056,0.9056
CADCHF,20030305,224100,0.9055,0.9055,0.9054,0.9055
CADCHF,20030305,224200,0.9056,0.9057,0.9056,0.9057
CADCHF,20030305,224300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030305,224400,0.9056,0.9057,0.9055,0.9055
CADCHF,20030305,224500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,224600,0.9054,0.9054,0.9053,0.9054
CADCHF,20030305,224700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,224800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,224900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,225000,0.9056,0.9060,0.9056,0.9060
CADCHF,20030305,225100,0.9060,0.9061,0.9060,0.9061
CADCHF,20030305,225200,0.9061,0.9061,0.9061,0.9061
CADCHF,20030305,225300,0.9061,0.9062,0.9061,0.9062
CADCHF,20030305,225400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030305,225500,0.9061,0.9061,0.9061,0.9061
CADCHF,20030305,225600,0.9060,0.9060,0.9060,0.9060
CADCHF,20030305,225700,0.9060,0.9061,0.9060,0.9061
CADCHF,20030305,225800,0.9061,0.9061,0.9060,0.9060
CADCHF,20030305,225900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030305,230000,0.9060,0.9060,0.9058,0.9058
CADCHF,20030305,230100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,230200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,230300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,230400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,230500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,230600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,230700,0.9058,0.9058,0.9055,0.9055
CADCHF,20030305,230800,0.9055,0.9055,0.9055,0.9055
CADCHF,20030305,230900,0.9055,0.9055,0.9053,0.9053
CADCHF,20030305,231000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,231100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,231200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,231300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,231400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,231500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,231600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,231700,0.9053,0.9054,0.9053,0.9054
CADCHF,20030305,231800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,231900,0.9054,0.9054,0.9053,0.9053
CADCHF,20030305,232000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,232100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,232200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,232300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,232400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,232500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,232600,0.9054,0.9054,0.9053,0.9053
CADCHF,20030305,232700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,232800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,232900,0.9053,0.9053,0.9052,0.9052
CADCHF,20030305,233000,0.9052,0.9052,0.9052,0.9052
CADCHF,20030305,233100,0.9052,0.9058,0.9052,0.9058
CADCHF,20030305,233200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030305,233300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,233400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,233500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030305,233600,0.9057,0.9057,0.9055,0.9055
CADCHF,20030305,233700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,233800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,233900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,234000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,234100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,234200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,234300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,234400,0.9054,0.9055,0.9054,0.9055
CADCHF,20030305,234500,0.9055,0.9055,0.9055,0.9055
CADCHF,20030305,234600,0.9055,0.9055,0.9055,0.9055
CADCHF,20030305,234700,0.9055,0.9055,0.9055,0.9055
CADCHF,20030305,234800,0.9055,0.9055,0.9054,0.9054
CADCHF,20030305,234900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,235000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030305,235100,0.9053,0.9053,0.9052,0.9052
CADCHF,20030305,235200,0.9052,0.9052,0.9052,0.9052
CADCHF,20030305,235300,0.9052,0.9052,0.9052,0.9052
CADCHF,20030305,235400,0.9052,0.9052,0.9052,0.9052
CADCHF,20030305,235500,0.9052,0.9052,0.9052,0.9052
CADCHF,20030305,235600,0.9052,0.9052,0.9052,0.9052
CADCHF,20030305,235700,0.9052,0.9053,0.9052,0.9053
CADCHF,20030305,235800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030305,235900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,000000,0.9053,0.9053,0.9053,0.9053
CADJPY,20030305,000100,79.62,79.62,79.62,79.62
CADJPY,20030305,000200,79.62,79.62,79.62,79.62
CADJPY,20030305,000300,79.62,79.62,79.62,79.62
CADJPY,20030305,000400,79.62,79.64,79.62,79.63
CADJPY,20030305,000500,79.64,79.64,79.64,79.64
CADJPY,20030305,000600,79.63,79.63,79.60,79.60
CADJPY,20030305,000700,79.60,79.61,79.60,79.61
CADJPY,20030305,000800,79.60,79.60,79.60,79.60
CADJPY,20030305,000900,79.60,79.60,79.58,79.59
CADJPY,20030305,001000,79.59,79.59,79.57,79.57
CADJPY,20030305,001100,79.56,79.56,79.56,79.56
CADJPY,20030305,001200,79.56,79.57,79.56,79.57
CADJPY,20030305,001300,79.57,79.57,79.57,79.57
CADJPY,20030305,001400,79.58,79.58,79.58,79.58
CADJPY,20030305,001500,79.59,79.59,79.58,79.58
CADJPY,20030305,001600,79.59,79.59,79.59,79.59
CADJPY,20030305,001700,79.59,79.59,79.58,79.58
CADJPY,20030305,001800,79.58,79.58,79.58,79.58
CADJPY,20030305,001900,79.58,79.58,79.57,79.57
CADJPY,20030305,002000,79.57,79.57,79.55,79.55
CADJPY,20030305,002100,79.55,79.56,79.55,79.56
CADJPY,20030305,002200,79.56,79.56,79.56,79.56
CADJPY,20030305,002300,79.56,79.56,79.56,79.56
CADJPY,20030305,002400,79.56,79.56,79.56,79.56
CADJPY,20030305,002500,79.56,79.56,79.55,79.55
CADJPY,20030305,002600,79.55,79.55,79.54,79.54
CADJPY,20030305,002700,79.53,79.53,79.53,79.53
CADJPY,20030305,002800,79.53,79.54,79.53,79.54
CADJPY,20030305,002900,79.54,79.54,79.53,79.53
CADJPY,20030305,003000,79.52,79.52,79.51,79.51
CADJPY,20030305,003100,79.51,79.51,79.51,79.51
CADJPY,20030305,003200,79.51,79.51,79.50,79.51
CADJPY,20030305,003300,79.51,79.52,79.51,79.52
CADJPY,20030305,003400,79.52,79.53,79.52,79.52
CADJPY,20030305,003500,79.52,79.52,79.51,79.51
CADJPY,20030305,003600,79.51,79.52,79.51,79.52
CADJPY,20030305,003700,79.51,79.51,79.50,79.50
CADJPY,20030305,003800,79.50,79.50,79.49,79.49
CADJPY,20030305,003900,79.49,79.49,79.49,79.49
CADJPY,20030305,004000,79.49,79.49,79.49,79.49
CADJPY,20030305,004100,79.49,79.50,79.49,79.50
CADJPY,20030305,004200,79.50,79.51,79.50,79.51
CADJPY,20030305,004300,79.51,79.51,79.51,79.51
CADJPY,20030305,004400,79.51,79.51,79.51,79.51
CADJPY,20030305,004500,79.51,79.51,79.51,79.51
CADJPY,20030305,004600,79.51,79.51,79.51,79.51
CADJPY,20030305,004700,79.52,79.52,79.52,79.52
CADJPY,20030305,004800,79.52,79.52,79.52,79.52
CADJPY,20030305,004900,79.52,79.52,79.52,79.52
CADJPY,20030305,005000,79.54,79.54,79.54,79.54
CADJPY,20030305,005100,79.54,79.54,79.53,79.53
CADJPY,20030305,005200,79.53,79.53,79.53,79.53
CADJPY,20030305,005300,79.51,79.51,79.51,79.51
CADJPY,20030305,005400,79.51,79.51,79.51,79.51
CADJPY,20030305,005500,79.51,79.51,79.51,79.51
CADJPY,20030305,005600,79.51,79.51,79.50,79.51
CADJPY,20030305,005700,79.51,79.52,79.51,79.52
CADJPY,20030305,005800,79.52,79.52,79.52,79.52
CADJPY,20030305,005900,79.52,79.52,79.52,79.52
CADJPY,20030305,010000,79.52,79.52,79.52,79.52
CADJPY,20030305,010100,79.52,79.52,79.52,79.52
CADJPY,20030305,010200,79.52,79.52,79.52,79.52
CADJPY,20030305,010300,79.52,79.52,79.52,79.52
CADJPY,20030305,010400,79.52,79.52,79.52,79.52
CADJPY,20030305,010500,79.52,79.52,79.51,79.51
CADJPY,20030305,010600,79.51,79.51,79.51,79.51
CADJPY,20030305,010700,79.51,79.51,79.51,79.51
CADJPY,20030305,010800,79.51,79.52,79.51,79.52
CADJPY,20030305,010900,79.52,79.52,79.52,79.52
CADJPY,20030305,011000,79.52,79.52,79.51,79.51
CADJPY,20030305,011100,79.51,79.51,79.51,79.51
CADJPY,20030305,011200,79.51,79.51,79.51,79.51
CADJPY,20030305,011300,79.51,79.51,79.51,79.51
CADJPY,20030305,011400,79.51,79.51,79.49,79.49
CADJPY,20030305,011500,79.49,79.49,79.49,79.49
CADJPY,20030305,011600,79.49,79.51,79.49,79.51
CADJPY,20030305,011700,79.51,79.51,79.51,79.51
CADJPY,20030305,011800,79.51,79.51,79.51,79.51
CADJPY,20030305,011900,79.51,79.51,79.51,79.51
CADJPY,20030305,012000,79.51,79.51,79.51,79.51
CADJPY,20030305,012100,79.51,79.54,79.51,79.54
CADJPY,20030305,012200,79.54,79.54,79.54,79.54
CADJPY,20030305,012300,79.54,79.54,79.54,79.54
CADJPY,20030305,012400,79.54,79.54,79.52,79.52
CADJPY,20030305,012500,79.52,79.52,79.52,79.52
CADJPY,20030305,012600,79.52,79.52,79.52,79.52
CADJPY,20030305,012700,79.51,79.53,79.51,79.53
CADJPY,20030305,012800,79.54,79.58,79.54,79.57
CADJPY,20030305,012900,79.57,79.58,79.57,79.57
CADJPY,20030305,013000,79.57,79.57,79.54,79.54
CADJPY,20030305,013100,79.53,79.56,79.53,79.55
CADJPY,20030305,013200,79.54,79.56,79.52,79.56
CADJPY,20030305,013300,79.55,79.55,79.54,79.54
CADJPY,20030305,013400,79.54,79.54,79.54,79.54
CADJPY,20030305,013500,79.54,79.56,79.54,79.56
CADJPY,20030305,013600,79.57,79.57,79.57,79.57
CADJPY,20030305,013700,79.57,79.58,79.57,79.58
CADJPY,20030305,013800,79.58,79.59,79.58,79.59
CADJPY,20030305,013900,79.59,79.61,79.59,79.61
CADJPY,20030305,014000,79.62,79.62,79.62,79.62
CADJPY,20030305,014100,79.62,79.62,79.58,79.58
CADJPY,20030305,014200,79.57,79.58,79.57,79.58
CADJPY,20030305,014300,79.58,79.59,79.58,79.58
CADJPY,20030305,014400,79.58,79.58,79.57,79.57
CADJPY,20030305,014500,79.57,79.57,79.57,79.57
CADJPY,20030305,014600,79.57,79.57,79.57,79.57
CADJPY,20030305,014700,79.57,79.57,79.57,79.57
CADJPY,20030305,014800,79.58,79.58,79.58,79.58
CADJPY,20030305,014900,79.58,79.58,79.58,79.58
CADJPY,20030305,015000,79.58,79.58,79.58,79.58
CADJPY,20030305,015100,79.57,79.57,79.57,79.57
CADJPY,20030305,015200,79.57,79.57,79.57,79.57
CADJPY,20030305,015300,79.57,79.57,79.57,79.57
CADJPY,20030305,015400,79.57,79.58,79.57,79.57
CADJPY,20030305,015500,79.57,79.57,79.55,79.55
CADJPY,20030305,015600,79.55,79.55,79.54,79.54
CADJPY,20030305,015700,79.55,79.55,79.55,79.55
CADJPY,20030305,015800,79.55,79.55,79.55,79.55
CADJPY,20030305,015900,79.55,79.55,79.55,79.55
CADJPY,20030305,020000,79.55,79.55,79.55,79.55
CADJPY,20030305,020100,79.55,79.55,79.55,79.55
CADJPY,20030305,020200,79.55,79.55,79.55,79.55
CADJPY,20030305,020300,79.55,79.55,79.55,79.55
CADJPY,20030305,020400,79.56,79.57,79.56,79.57
CADJPY,20030305,020500,79.57,79.57,79.57,79.57
CADJPY,20030305,020600,79.57,79.60,79.57,79.60
CADJPY,20030305,020700,79.61,79.62,79.61,79.61
CADJPY,20030305,020800,79.61,79.61,79.61,79.61
CADJPY,20030305,020900,79.61,79.61,79.61,79.61
CADJPY,20030305,021000,79.60,79.61,79.60,79.61
CADJPY,20030305,021100,79.61,79.61,79.61,79.61
CADJPY,20030305,021200,79.61,79.61,79.60,79.60
CADJPY,20030305,021300,79.60,79.60,79.60,79.60
CADJPY,20030305,021400,79.60,79.60,79.58,79.58
CADJPY,20030305,021500,79.59,79.59,79.59,79.59
CADJPY,20030305,021600,79.59,79.59,79.58,79.58
CADJPY,20030305,021700,79.58,79.58,79.58,79.58
CADJPY,20030305,021800,79.58,79.58,79.58,79.58
CADJPY,20030305,021900,79.58,79.58,79.58,79.58
CADJPY,20030305,022000,79.58,79.58,79.58,79.58
CADJPY,20030305,022100,79.58,79.58,79.58,79.58
CADJPY,20030305,022200,79.58,79.58,79.58,79.58
CADJPY,20030305,022300,79.58,79.58,79.58,79.58
CADJPY,20030305,022400,79.58,79.58,79.58,79.58
CADJPY,20030305,022500,79.59,79.60,79.59,79.60
CADJPY,20030305,022600,79.60,79.60,79.60,79.60
CADJPY,20030305,022700,79.60,79.61,79.60,79.61
CADJPY,20030305,022800,79.61,79.62,79.61,79.62
CADJPY,20030305,022900,79.62,79.62,79.62,79.62
CADJPY,20030305,023000,79.62,79.62,79.62,79.62
CADJPY,20030305,023100,79.62,79.62,79.62,79.62
CADJPY,20030305,023200,79.62,79.62,79.62,79.62
CADJPY,20030305,023300,79.62,79.63,79.62,79.63
CADJPY,20030305,023400,79.63,79.63,79.63,79.63
CADJPY,20030305,023500,79.63,79.63,79.63,79.63
CADJPY,20030305,023600,79.62,79.62,79.62,79.62
CADJPY,20030305,023700,79.62,79.62,79.62,79.62
CADJPY,20030305,023800,79.62,79.62,79.62,79.62
CADJPY,20030305,023900,79.62,79.62,79.62,79.62
CADJPY,20030305,024000,79.62,79.62,79.62,79.62
CADJPY,20030305,024100,79.62,79.62,79.62,79.62
CADJPY,20030305,024200,79.62,79.62,79.62,79.62
CADJPY,20030305,024300,79.62,79.62,79.62,79.62
CADJPY,20030305,024400,79.62,79.62,79.62,79.62
CADJPY,20030305,024500,79.62,79.62,79.62,79.62
CADJPY,20030305,024600,79.62,79.62,79.62,79.62
CADJPY,20030305,024700,79.62,79.62,79.62,79.62
CADJPY,20030305,024800,79.62,79.62,79.62,79.62
CADJPY,20030305,024900,79.62,79.62,79.62,79.62
CADJPY,20030305,025000,79.62,79.62,79.62,79.62
CADJPY,20030305,025100,79.62,79.62,79.62,79.62
CADJPY,20030305,025200,79.62,79.62,79.62,79.62
CADJPY,20030305,025300,79.62,79.62,79.62,79.62
CADJPY,20030305,025400,79.62,79.62,79.62,79.62
CADJPY,20030305,025500,79.62,79.62,79.62,79.62
CADJPY,20030305,025600,79.62,79.62,79.62,79.62
CADJPY,20030305,025700,79.62,79.63,79.62,79.63
CADJPY,20030305,025800,79.63,79.63,79.63,79.63
CADJPY,20030305,025900,79.63,79.63,79.63,79.63
CADJPY,20030305,030000,79.63,79.63,79.63,79.63
CADJPY,20030305,030100,79.63,79.63,79.61,79.61
CADJPY,20030305,030200,79.61,79.61,79.61,79.61
CADJPY,20030305,030300,79.60,79.60,79.59,79.59
CADJPY,20030305,030400,79.59,79.59,79.57,79.58
CADJPY,20030305,030500,79.58,79.58,79.58,79.58
CADJPY,20030305,030600,79.60,79.60,79.60,79.60
CADJPY,20030305,030700,79.60,79.61,79.60,79.61
CADJPY,20030305,030800,79.62,79.62,79.62,79.62
CADJPY,20030305,030900,79.62,79.63,79.61,79.63
CADJPY,20030305,031000,79.63,79.63,79.62,79.62
CADJPY,20030305,031100,79.62,79.62,79.61,79.61
CADJPY,20030305,031200,79.61,79.61,79.61,79.61
CADJPY,20030305,031300,79.61,79.62,79.61,79.62
CADJPY,20030305,031400,79.62,79.62,79.62,79.62
CADJPY,20030305,031500,79.62,79.62,79.62,79.62
CADJPY,20030305,031600,79.62,79.62,79.62,79.62
CADJPY,20030305,031700,79.62,79.62,79.62,79.62
CADJPY,20030305,031800,79.62,79.62,79.62,79.62
CADJPY,20030305,031900,79.62,79.63,79.62,79.63
CADJPY,20030305,032000,79.63,79.63,79.63,79.63
CADJPY,20030305,032100,79.63,79.63,79.63,79.63
CADJPY,20030305,032200,79.63,79.63,79.63,79.63
CADJPY,20030305,032300,79.63,79.64,79.63,79.64
CADJPY,20030305,032400,79.64,79.64,79.64,79.64
CADJPY,20030305,032500,79.64,79.64,79.64,79.64
CADJPY,20030305,032600,79.64,79.64,79.64,79.64
CADJPY,20030305,032700,79.64,79.64,79.64,79.64
CADJPY,20030305,032800,79.63,79.63,79.63,79.63
CADJPY,20030305,032900,79.63,79.63,79.63,79.63
CADJPY,20030305,033000,79.63,79.63,79.61,79.61
CADJPY,20030305,033100,79.61,79.61,79.61,79.61
CADJPY,20030305,033200,79.61,79.61,79.61,79.61
CADJPY,20030305,033300,79.61,79.61,79.61,79.61
CADJPY,20030305,033400,79.61,79.63,79.61,79.63
CADJPY,20030305,033500,79.63,79.63,79.63,79.63
CADJPY,20030305,033600,79.63,79.63,79.63,79.63
CADJPY,20030305,033700,79.62,79.62,79.62,79.62
CADJPY,20030305,033800,79.62,79.62,79.62,79.62
CADJPY,20030305,033900,79.62,79.62,79.62,79.62
CADJPY,20030305,034000,79.62,79.62,79.62,79.62
CADJPY,20030305,034100,79.62,79.62,79.62,79.62
CADJPY,20030305,034200,79.62,79.62,79.62,79.62
CADJPY,20030305,034300,79.62,79.62,79.62,79.62
CADJPY,20030305,034400,79.62,79.62,79.62,79.62
CADJPY,20030305,034500,79.62,79.62,79.62,79.62
CADJPY,20030305,034600,79.62,79.65,79.62,79.65
CADJPY,20030305,034700,79.65,79.65,79.65,79.65
CADJPY,20030305,034800,79.65,79.65,79.65,79.65
CADJPY,20030305,034900,79.65,79.65,79.65,79.65
CADJPY,20030305,035000,79.63,79.63,79.63,79.63
CADJPY,20030305,035100,79.63,79.63,79.63,79.63
CADJPY,20030305,035200,79.63,79.63,79.63,79.63
CADJPY,20030305,035300,79.63,79.63,79.63,79.63
CADJPY,20030305,035400,79.63,79.63,79.63,79.63
CADJPY,20030305,035500,79.63,79.63,79.63,79.63
CADJPY,20030305,035600,79.63,79.63,79.63,79.63
CADJPY,20030305,035700,79.63,79.63,79.62,79.62
CADJPY,20030305,035800,79.62,79.62,79.62,79.62
CADJPY,20030305,035900,79.62,79.62,79.62,79.62
CADJPY,20030305,040000,79.62,79.62,79.62,79.62
CADJPY,20030305,040100,79.62,79.62,79.62,79.62
CADJPY,20030305,040200,79.62,79.62,79.62,79.62
CADJPY,20030305,040300,79.62,79.62,79.62,79.62
CADJPY,20030305,040400,79.62,79.62,79.62,79.62
CADJPY,20030305,040500,79.62,79.62,79.62,79.62
CADJPY,20030305,040600,79.62,79.62,79.59,79.59
CADJPY,20030305,040700,79.60,79.60,79.60,79.60
CADJPY,20030305,040800,79.60,79.60,79.60,79.60
CADJPY,20030305,040900,79.60,79.62,79.60,79.62
CADJPY,20030305,041000,79.62,79.62,79.62,79.62
CADJPY,20030305,041100,79.62,79.62,79.62,79.62
CADJPY,20030305,041200,79.62,79.62,79.62,79.62
CADJPY,20030305,041300,79.62,79.62,79.62,79.62
CADJPY,20030305,041400,79.62,79.62,79.62,79.62
CADJPY,20030305,041500,79.62,79.62,79.62,79.62
CADJPY,20030305,041600,79.62,79.62,79.62,79.62
CADJPY,20030305,041700,79.62,79.62,79.61,79.61
CADJPY,20030305,041800,79.62,79.62,79.61,79.61
CADJPY,20030305,041900,79.61,79.61,79.61,79.61
CADJPY,20030305,042000,79.61,79.61,79.61,79.61
CADJPY,20030305,042100,79.61,79.61,79.61,79.61
CADJPY,20030305,042200,79.61,79.61,79.61,79.61
CADJPY,20030305,042300,79.61,79.61,79.59,79.59
CADJPY,20030305,042400,79.59,79.59,79.59,79.59
CADJPY,20030305,042500,79.59,79.59,79.59,79.59
CADJPY,20030305,042600,79.59,79.59,79.56,79.56
CADJPY,20030305,042700,79.56,79.56,79.56,79.56
CADJPY,20030305,042800,79.55,79.55,79.53,79.54
CADJPY,20030305,042900,79.54,79.55,79.54,79.55
CADJPY,20030305,043000,79.55,79.55,79.55,79.55
CADJPY,20030305,043100,79.55,79.55,79.54,79.54
CADJPY,20030305,043200,79.54,79.54,79.54,79.54
CADJPY,20030305,043300,79.54,79.54,79.54,79.54
CADJPY,20030305,043400,79.54,79.54,79.54,79.54
CADJPY,20030305,043500,79.54,79.54,79.54,79.54
CADJPY,20030305,043600,79.56,79.56,79.56,79.56
CADJPY,20030305,043700,79.57,79.58,79.57,79.58
CADJPY,20030305,043800,79.58,79.58,79.58,79.58
CADJPY,20030305,043900,79.58,79.58,79.58,79.58
CADJPY,20030305,044000,79.58,79.58,79.58,79.58
CADJPY,20030305,044100,79.58,79.58,79.58,79.58
CADJPY,20030305,044200,79.59,79.59,79.58,79.58
CADJPY,20030305,044300,79.58,79.58,79.58,79.58
CADJPY,20030305,044400,79.58,79.58,79.57,79.57
CADJPY,20030305,044500,79.58,79.59,79.58,79.59
CADJPY,20030305,044600,79.59,79.59,79.59,79.59
CADJPY,20030305,044700,79.59,79.59,79.59,79.59
CADJPY,20030305,044800,79.59,79.59,79.59,79.59
CADJPY,20030305,044900,79.59,79.59,79.57,79.57
CADJPY,20030305,045000,79.57,79.57,79.57,79.57
CADJPY,20030305,045100,79.57,79.57,79.56,79.56
CADJPY,20030305,045200,79.56,79.56,79.55,79.55
CADJPY,20030305,045300,79.55,79.55,79.55,79.55
CADJPY,20030305,045400,79.56,79.56,79.56,79.56
CADJPY,20030305,045500,79.56,79.56,79.56,79.56
CADJPY,20030305,045600,79.56,79.56,79.56,79.56
CADJPY,20030305,045700,79.57,79.58,79.57,79.58
CADJPY,20030305,045800,79.58,79.58,79.58,79.58
CADJPY,20030305,045900,79.58,79.60,79.58,79.60
CADJPY,20030305,050000,79.60,79.61,79.60,79.60
CADJPY,20030305,050100,79.60,79.62,79.60,79.62
CADJPY,20030305,050200,79.63,79.68,79.63,79.68
CADJPY,20030305,050300,79.68,79.68,79.68,79.68
CADJPY,20030305,050400,79.68,79.68,79.67,79.67
CADJPY,20030305,050500,79.67,79.67,79.67,79.67
CADJPY,20030305,050600,79.67,79.67,79.67,79.67
CADJPY,20030305,050700,79.67,79.67,79.67,79.67
CADJPY,20030305,050800,79.67,79.68,79.67,79.68
CADJPY,20030305,050900,79.68,79.68,79.67,79.67
CADJPY,20030305,051000,79.68,79.70,79.68,79.70
CADJPY,20030305,051100,79.70,79.70,79.70,79.70
CADJPY,20030305,051200,79.70,79.70,79.70,79.70
CADJPY,20030305,051300,79.70,79.70,79.70,79.70
CADJPY,20030305,051400,79.70,79.70,79.70,79.70
CADJPY,20030305,051500,79.70,79.70,79.70,79.70
CADJPY,20030305,051600,79.70,79.70,79.69,79.69
CADJPY,20030305,051700,79.69,79.70,79.69,79.70
CADJPY,20030305,051800,79.71,79.72,79.71,79.72
CADJPY,20030305,051900,79.72,79.72,79.72,79.72
CADJPY,20030305,052000,79.72,79.72,79.71,79.71
CADJPY,20030305,052100,79.71,79.71,79.71,79.71
CADJPY,20030305,052200,79.71,79.71,79.71,79.71
CADJPY,20030305,052300,79.71,79.71,79.71,79.71
CADJPY,20030305,052400,79.71,79.71,79.71,79.71
CADJPY,20030305,052500,79.71,79.71,79.71,79.71
CADJPY,20030305,052600,79.71,79.71,79.71,79.71
CADJPY,20030305,052700,79.72,79.72,79.72,79.72
CADJPY,20030305,052800,79.72,79.75,79.72,79.75
CADJPY,20030305,052900,79.75,79.75,79.75,79.75
CADJPY,20030305,053000,79.75,79.75,79.75,79.75
CADJPY,20030305,053100,79.74,79.74,79.74,79.74
CADJPY,20030305,053200,79.74,79.74,79.74,79.74
CADJPY,20030305,053300,79.74,79.74,79.74,79.74
CADJPY,20030305,053400,79.74,79.74,79.72,79.72
CADJPY,20030305,053500,79.72,79.72,79.72,79.72
CADJPY,20030305,053600,79.72,79.72,79.72,79.72
CADJPY,20030305,053700,79.72,79.72,79.72,79.72
CADJPY,20030305,053800,79.72,79.73,79.72,79.73
CADJPY,20030305,053900,79.73,79.73,79.73,79.73
CADJPY,20030305,054000,79.73,79.73,79.73,79.73
CADJPY,20030305,054100,79.73,79.73,79.73,79.73
CADJPY,20030305,054200,79.73,79.74,79.73,79.74
CADJPY,20030305,054300,79.74,79.74,79.74,79.74
CADJPY,20030305,054400,79.74,79.74,79.74,79.74
CADJPY,20030305,054500,79.74,79.74,79.74,79.74
CADJPY,20030305,054600,79.74,79.75,79.74,79.75
CADJPY,20030305,054700,79.75,79.75,79.75,79.75
CADJPY,20030305,054800,79.75,79.76,79.75,79.76
CADJPY,20030305,054900,79.76,79.76,79.75,79.75
CADJPY,20030305,055000,79.75,79.76,79.75,79.76
CADJPY,20030305,055100,79.76,79.76,79.76,79.76
CADJPY,20030305,055200,79.76,79.76,79.76,79.76
CADJPY,20030305,055300,79.76,79.76,79.76,79.76
CADJPY,20030305,055400,79.78,79.78,79.78,79.78
CADJPY,20030305,055500,79.78,79.78,79.78,79.78
CADJPY,20030305,055600,79.78,79.78,79.78,79.78
CADJPY,20030305,055700,79.78,79.78,79.78,79.78
CADJPY,20030305,055800,79.78,79.78,79.78,79.78
CADJPY,20030305,055900,79.78,79.78,79.78,79.78
CADJPY,20030305,060000,79.78,79.78,79.78,79.78
CADJPY,20030305,060100,79.77,79.77,79.76,79.76
CADJPY,20030305,060200,79.76,79.76,79.76,79.76
CADJPY,20030305,060300,79.76,79.76,79.75,79.75
CADJPY,20030305,060400,79.75,79.75,79.75,79.75
CADJPY,20030305,060500,79.75,79.76,79.75,79.76
CADJPY,20030305,060600,79.76,79.76,79.76,79.76
CADJPY,20030305,060700,79.76,79.76,79.76,79.76
CADJPY,20030305,060800,79.76,79.76,79.76,79.76
CADJPY,20030305,060900,79.76,79.76,79.76,79.76
CADJPY,20030305,061000,79.76,79.76,79.76,79.76
CADJPY,20030305,061100,79.76,79.77,79.76,79.77
CADJPY,20030305,061200,79.77,79.77,79.77,79.77
CADJPY,20030305,061300,79.77,79.77,79.77,79.77
CADJPY,20030305,061400,79.77,79.77,79.77,79.77
CADJPY,20030305,061500,79.77,79.77,79.77,79.77
CADJPY,20030305,061600,79.77,79.77,79.77,79.77
CADJPY,20030305,061700,79.77,79.77,79.77,79.77
CADJPY,20030305,061800,79.77,79.77,79.77,79.77
CADJPY,20030305,061900,79.77,79.77,79.77,79.77
CADJPY,20030305,062000,79.77,79.77,79.77,79.77
CADJPY,20030305,062100,79.77,79.77,79.77,79.77
CADJPY,20030305,062200,79.78,79.78,79.78,79.78
CADJPY,20030305,062300,79.77,79.77,79.76,79.76
CADJPY,20030305,062400,79.76,79.76,79.75,79.75
CADJPY,20030305,062500,79.75,79.75,79.75,79.75
CADJPY,20030305,062600,79.75,79.75,79.74,79.74
CADJPY,20030305,062700,79.74,79.74,79.74,79.74
CADJPY,20030305,062800,79.74,79.74,79.74,79.74
CADJPY,20030305,062900,79.74,79.74,79.74,79.74
CADJPY,20030305,063000,79.75,79.75,79.75,79.75
CADJPY,20030305,063100,79.75,79.75,79.75,79.75
CADJPY,20030305,063200,79.75,79.75,79.75,79.75
CADJPY,20030305,063300,79.75,79.75,79.75,79.75
CADJPY,20030305,063400,79.75,79.76,79.75,79.76
CADJPY,20030305,063500,79.76,79.77,79.76,79.77
CADJPY,20030305,063600,79.77,79.77,79.77,79.77
CADJPY,20030305,063700,79.77,79.78,79.77,79.78
CADJPY,20030305,063800,79.77,79.77,79.77,79.77
CADJPY,20030305,063900,79.77,79.77,79.77,79.77
CADJPY,20030305,064000,79.77,79.77,79.76,79.76
CADJPY,20030305,064100,79.76,79.76,79.76,79.76
CADJPY,20030305,064200,79.76,79.76,79.76,79.76
CADJPY,20030305,064300,79.76,79.76,79.76,79.76
CADJPY,20030305,064400,79.76,79.76,79.76,79.76
CADJPY,20030305,064500,79.76,79.76,79.76,79.76
CADJPY,20030305,064600,79.76,79.76,79.76,79.76
CADJPY,20030305,064700,79.76,79.76,79.76,79.76
CADJPY,20030305,064800,79.76,79.78,79.76,79.78
CADJPY,20030305,064900,79.78,79.78,79.78,79.78
CADJPY,20030305,065000,79.78,79.78,79.78,79.78
CADJPY,20030305,065100,79.78,79.78,79.78,79.78
CADJPY,20030305,065200,79.78,79.78,79.78,79.78
CADJPY,20030305,065300,79.78,79.78,79.77,79.77
CADJPY,20030305,065400,79.77,79.77,79.77,79.77
CADJPY,20030305,065500,79.77,79.77,79.77,79.77
CADJPY,20030305,065600,79.77,79.77,79.77,79.77
CADJPY,20030305,065700,79.77,79.77,79.77,79.77
CADJPY,20030305,065800,79.77,79.77,79.77,79.77
CADJPY,20030305,065900,79.77,79.77,79.77,79.77
CADJPY,20030305,070000,79.77,79.77,79.77,79.77
CADJPY,20030305,070100,79.76,79.76,79.76,79.76
CADJPY,20030305,070200,79.76,79.76,79.76,79.76
CADJPY,20030305,070300,79.76,79.76,79.73,79.75
CADJPY,20030305,070400,79.76,79.77,79.76,79.77
CADJPY,20030305,070500,79.76,79.76,79.76,79.76
CADJPY,20030305,070600,79.76,79.77,79.76,79.77
CADJPY,20030305,070700,79.77,79.79,79.77,79.78
CADJPY,20030305,070800,79.78,79.78,79.78,79.78
CADJPY,20030305,070900,79.78,79.78,79.78,79.78
CADJPY,20030305,071000,79.78,79.78,79.78,79.78
CADJPY,20030305,071100,79.78,79.78,79.76,79.76
CADJPY,20030305,071200,79.75,79.76,79.75,79.76
CADJPY,20030305,071300,79.76,79.76,79.75,79.75
CADJPY,20030305,071400,79.74,79.74,79.74,79.74
CADJPY,20030305,071500,79.74,79.74,79.74,79.74
CADJPY,20030305,071600,79.74,79.76,79.74,79.76
CADJPY,20030305,071700,79.75,79.75,79.74,79.74
CADJPY,20030305,071800,79.74,79.74,79.74,79.74
CADJPY,20030305,071900,79.74,79.74,79.74,79.74
CADJPY,20030305,072000,79.74,79.75,79.74,79.75
CADJPY,20030305,072100,79.75,79.75,79.75,79.75
CADJPY,20030305,072200,79.75,79.77,79.75,79.77
CADJPY,20030305,072300,79.77,79.77,79.77,79.77
CADJPY,20030305,072400,79.77,79.77,79.77,79.77
CADJPY,20030305,072500,79.77,79.77,79.77,79.77
CADJPY,20030305,072600,79.79,79.80,79.79,79.80
CADJPY,20030305,072700,79.80,79.81,79.80,79.80
CADJPY,20030305,072800,79.80,79.81,79.80,79.81
CADJPY,20030305,072900,79.82,79.82,79.82,79.82
CADJPY,20030305,073000,79.82,79.82,79.82,79.82
CADJPY,20030305,073100,79.82,79.82,79.80,79.80
CADJPY,20030305,073200,79.80,79.80,79.80,79.80
CADJPY,20030305,073300,79.80,79.80,79.80,79.80
CADJPY,20030305,073400,79.80,79.80,79.80,79.80
CADJPY,20030305,073500,79.80,79.80,79.80,79.80
CADJPY,20030305,073600,79.80,79.80,79.80,79.80
CADJPY,20030305,073700,79.80,79.80,79.80,79.80
CADJPY,20030305,073800,79.80,79.80,79.80,79.80
CADJPY,20030305,073900,79.80,79.80,79.80,79.80
CADJPY,20030305,074000,79.80,79.80,79.80,79.80
CADJPY,20030305,074100,79.78,79.78,79.78,79.78
CADJPY,20030305,074200,79.78,79.78,79.78,79.78
CADJPY,20030305,074300,79.78,79.78,79.78,79.78
CADJPY,20030305,074400,79.78,79.78,79.78,79.78
CADJPY,20030305,074500,79.78,79.78,79.77,79.77
CADJPY,20030305,074600,79.77,79.77,79.77,79.77
CADJPY,20030305,074700,79.77,79.77,79.77,79.77
CADJPY,20030305,074800,79.77,79.77,79.77,79.77
CADJPY,20030305,074900,79.77,79.77,79.77,79.77
CADJPY,20030305,075000,79.77,79.77,79.77,79.77
CADJPY,20030305,075100,79.77,79.77,79.77,79.77
CADJPY,20030305,075200,79.77,79.77,79.77,79.77
CADJPY,20030305,075300,79.77,79.77,79.77,79.77
CADJPY,20030305,075400,79.77,79.77,79.77,79.77
CADJPY,20030305,075500,79.77,79.77,79.77,79.77
CADJPY,20030305,075600,79.77,79.77,79.77,79.77
CADJPY,20030305,075700,79.77,79.77,79.77,79.77
CADJPY,20030305,075800,79.77,79.79,79.77,79.79
CADJPY,20030305,075900,79.79,79.79,79.79,79.79
CADJPY,20030305,080000,79.79,79.79,79.79,79.79
CADJPY,20030305,080100,79.79,79.79,79.79,79.79
CADJPY,20030305,080200,79.79,79.79,79.78,79.78
CADJPY,20030305,080300,79.78,79.78,79.78,79.78
CADJPY,20030305,080400,79.78,79.78,79.78,79.78
CADJPY,20030305,080500,79.79,79.80,79.79,79.80
CADJPY,20030305,080600,79.80,79.80,79.80,79.80
CADJPY,20030305,080700,79.80,79.80,79.79,79.79
CADJPY,20030305,080800,79.79,79.79,79.79,79.79
CADJPY,20030305,080900,79.79,79.79,79.79,79.79
CADJPY,20030305,081000,79.79,79.79,79.79,79.79
CADJPY,20030305,081100,79.78,79.78,79.77,79.77
CADJPY,20030305,081200,79.77,79.77,79.77,79.77
CADJPY,20030305,081300,79.77,79.77,79.77,79.77
CADJPY,20030305,081400,79.77,79.77,79.77,79.77
CADJPY,20030305,081500,79.77,79.77,79.77,79.77
CADJPY,20030305,081600,79.77,79.77,79.77,79.77
CADJPY,20030305,081700,79.77,79.77,79.77,79.77
CADJPY,20030305,081800,79.77,79.77,79.75,79.75
CADJPY,20030305,081900,79.75,79.76,79.75,79.76
CADJPY,20030305,082000,79.76,79.76,79.76,79.76
CADJPY,20030305,082100,79.77,79.77,79.77,79.77
CADJPY,20030305,082200,79.77,79.77,79.76,79.77
CADJPY,20030305,082300,79.77,79.77,79.77,79.77
CADJPY,20030305,082400,79.77,79.77,79.77,79.77
CADJPY,20030305,082500,79.77,79.77,79.75,79.77
CADJPY,20030305,082600,79.77,79.77,79.77,79.77
CADJPY,20030305,082700,79.77,79.77,79.77,79.77
CADJPY,20030305,082800,79.77,79.77,79.77,79.77
CADJPY,20030305,082900,79.77,79.77,79.75,79.76
CADJPY,20030305,083000,79.75,79.75,79.75,79.75
CADJPY,20030305,083100,79.75,79.75,79.75,79.75
CADJPY,20030305,083200,79.75,79.75,79.75,79.75
CADJPY,20030305,083300,79.75,79.75,79.75,79.75
CADJPY,20030305,083400,79.75,79.75,79.72,79.72
CADJPY,20030305,083500,79.72,79.72,79.72,79.72
CADJPY,20030305,083600,79.70,79.70,79.69,79.69
CADJPY,20030305,083700,79.69,79.69,79.66,79.66
CADJPY,20030305,083800,79.65,79.67,79.65,79.67
CADJPY,20030305,083900,79.67,79.67,79.67,79.67
CADJPY,20030305,084000,79.67,79.67,79.67,79.67
CADJPY,20030305,084100,79.67,79.69,79.67,79.69
CADJPY,20030305,084200,79.69,79.69,79.69,79.69
CADJPY,20030305,084300,79.68,79.68,79.68,79.68
CADJPY,20030305,084400,79.68,79.68,79.68,79.68
CADJPY,20030305,084500,79.68,79.68,79.68,79.68
CADJPY,20030305,084600,79.68,79.69,79.68,79.69
CADJPY,20030305,084700,79.70,79.70,79.70,79.70
CADJPY,20030305,084800,79.70,79.70,79.70,79.70
CADJPY,20030305,084900,79.68,79.68,79.68,79.68
CADJPY,20030305,085000,79.69,79.69,79.69,79.69
CADJPY,20030305,085100,79.69,79.70,79.69,79.70
CADJPY,20030305,085200,79.70,79.70,79.68,79.68
CADJPY,20030305,085300,79.68,79.68,79.68,79.68
CADJPY,20030305,085400,79.68,79.68,79.67,79.67
CADJPY,20030305,085500,79.67,79.67,79.67,79.67
CADJPY,20030305,085600,79.67,79.68,79.67,79.68
CADJPY,20030305,085700,79.68,79.68,79.68,79.68
CADJPY,20030305,085800,79.67,79.67,79.66,79.66
CADJPY,20030305,085900,79.66,79.66,79.66,79.66
CADJPY,20030305,090000,79.66,79.66,79.65,79.65
CADJPY,20030305,090100,79.65,79.65,79.65,79.65
CADJPY,20030305,090200,79.65,79.65,79.65,79.65
CADJPY,20030305,090300,79.65,79.65,79.65,79.65
CADJPY,20030305,090400,79.66,79.66,79.66,79.66
CADJPY,20030305,090500,79.66,79.66,79.66,79.66
CADJPY,20030305,090600,79.66,79.66,79.66,79.66
CADJPY,20030305,090700,79.66,79.68,79.66,79.68
CADJPY,20030305,090800,79.68,79.68,79.68,79.68
CADJPY,20030305,090900,79.68,79.68,79.68,79.68
CADJPY,20030305,091000,79.68,79.68,79.68,79.68
CADJPY,20030305,091100,79.68,79.68,79.68,79.68
CADJPY,20030305,091200,79.68,79.69,79.68,79.69
CADJPY,20030305,091300,79.69,79.70,79.69,79.70
CADJPY,20030305,091400,79.70,79.70,79.70,79.70
CADJPY,20030305,091500,79.70,79.70,79.70,79.70
CADJPY,20030305,091600,79.67,79.67,79.67,79.67
CADJPY,20030305,091700,79.67,79.67,79.67,79.67
CADJPY,20030305,091800,79.68,79.68,79.68,79.68
CADJPY,20030305,091900,79.68,79.68,79.68,79.68
CADJPY,20030305,092000,79.67,79.67,79.67,79.67
CADJPY,20030305,092100,79.67,79.67,79.67,79.67
CADJPY,20030305,092200,79.67,79.67,79.67,79.67
CADJPY,20030305,092300,79.67,79.67,79.67,79.67
CADJPY,20030305,092400,79.66,79.67,79.66,79.67
CADJPY,20030305,092500,79.67,79.67,79.67,79.67
CADJPY,20030305,092600,79.67,79.67,79.66,79.66
CADJPY,20030305,092700,79.67,79.67,79.66,79.66
CADJPY,20030305,092800,79.67,79.67,79.66,79.66
CADJPY,20030305,092900,79.67,79.67,79.67,79.67
CADJPY,20030305,093000,79.68,79.69,79.68,79.69
CADJPY,20030305,093100,79.69,79.70,79.69,79.70
CADJPY,20030305,093200,79.70,79.71,79.70,79.71
CADJPY,20030305,093300,79.71,79.71,79.71,79.71
CADJPY,20030305,093400,79.71,79.71,79.70,79.70
CADJPY,20030305,093500,79.70,79.71,79.70,79.71
CADJPY,20030305,093600,79.71,79.71,79.71,79.71
CADJPY,20030305,093700,79.71,79.71,79.71,79.71
CADJPY,20030305,093800,79.71,79.71,79.70,79.70
CADJPY,20030305,093900,79.70,79.70,79.70,79.70
CADJPY,20030305,094000,79.70,79.72,79.70,79.72
CADJPY,20030305,094100,79.72,79.73,79.72,79.73
CADJPY,20030305,094200,79.74,79.75,79.74,79.75
CADJPY,20030305,094300,79.75,79.75,79.74,79.75
CADJPY,20030305,094400,79.75,79.75,79.74,79.75
CADJPY,20030305,094500,79.76,79.76,79.75,79.75
CADJPY,20030305,094600,79.75,79.75,79.74,79.74
CADJPY,20030305,094700,79.74,79.75,79.74,79.75
CADJPY,20030305,094800,79.75,79.75,79.75,79.75
CADJPY,20030305,094900,79.75,79.75,79.74,79.74
CADJPY,20030305,095000,79.74,79.74,79.74,79.74
CADJPY,20030305,095100,79.74,79.74,79.74,79.74
CADJPY,20030305,095200,79.74,79.74,79.72,79.72
CADJPY,20030305,095300,79.72,79.72,79.70,79.70
CADJPY,20030305,095400,79.69,79.70,79.69,79.70
CADJPY,20030305,095500,79.70,79.71,79.70,79.71
CADJPY,20030305,095600,79.71,79.71,79.71,79.71
CADJPY,20030305,095700,79.72,79.72,79.72,79.72
CADJPY,20030305,095800,79.72,79.72,79.72,79.72
CADJPY,20030305,095900,79.72,79.72,79.70,79.70
CADJPY,20030305,100000,79.70,79.71,79.70,79.71
CADJPY,20030305,100100,79.72,79.74,79.72,79.74
CADJPY,20030305,100200,79.74,79.74,79.72,79.72
CADJPY,20030305,100300,79.73,79.74,79.73,79.74
CADJPY,20030305,100400,79.74,79.74,79.74,79.74
CADJPY,20030305,100500,79.75,79.75,79.75,79.75
CADJPY,20030305,100600,79.75,79.76,79.75,79.76
CADJPY,20030305,100700,79.76,79.77,79.76,79.77
CADJPY,20030305,100800,79.78,79.79,79.78,79.79
CADJPY,20030305,100900,79.79,79.79,79.78,79.79
CADJPY,20030305,101000,79.79,79.79,79.79,79.79
CADJPY,20030305,101100,79.78,79.78,79.78,79.78
CADJPY,20030305,101200,79.78,79.78,79.78,79.78
CADJPY,20030305,101300,79.78,79.78,79.78,79.78
CADJPY,20030305,101400,79.78,79.85,79.78,79.85
CADJPY,20030305,101500,79.84,79.84,79.83,79.83
CADJPY,20030305,101600,79.83,79.83,79.82,79.82
CADJPY,20030305,101700,79.82,79.82,79.81,79.81
CADJPY,20030305,101800,79.81,79.81,79.80,79.80
CADJPY,20030305,101900,79.80,79.80,79.80,79.80
CADJPY,20030305,102000,79.77,79.77,79.74,79.74
CADJPY,20030305,102100,79.72,79.73,79.72,79.73
CADJPY,20030305,102200,79.73,79.75,79.73,79.75
CADJPY,20030305,102300,79.76,79.76,79.76,79.76
CADJPY,20030305,102400,79.76,79.76,79.76,79.76
CADJPY,20030305,102500,79.76,79.76,79.76,79.76
CADJPY,20030305,102600,79.76,79.76,79.75,79.75
CADJPY,20030305,102700,79.75,79.76,79.75,79.76
CADJPY,20030305,102800,79.76,79.76,79.75,79.75
CADJPY,20030305,102900,79.75,79.75,79.75,79.75
CADJPY,20030305,103000,79.75,79.75,79.75,79.75
CADJPY,20030305,103100,79.75,79.77,79.75,79.77
CADJPY,20030305,103200,79.77,79.77,79.77,79.77
CADJPY,20030305,103300,79.79,79.79,79.79,79.79
CADJPY,20030305,103400,79.79,79.79,79.79,79.79
CADJPY,20030305,103500,79.79,79.79,79.79,79.79
CADJPY,20030305,103600,79.79,79.79,79.78,79.78
CADJPY,20030305,103700,79.78,79.78,79.78,79.78
CADJPY,20030305,103800,79.78,79.78,79.77,79.77
CADJPY,20030305,103900,79.77,79.77,79.77,79.77
CADJPY,20030305,104000,79.77,79.77,79.77,79.77
CADJPY,20030305,104100,79.77,79.77,79.77,79.77
CADJPY,20030305,104200,79.77,79.77,79.77,79.77
CADJPY,20030305,104300,79.77,79.77,79.76,79.76
CADJPY,20030305,104400,79.77,79.77,79.77,79.77
CADJPY,20030305,104500,79.77,79.77,79.76,79.76
CADJPY,20030305,104600,79.75,79.76,79.75,79.75
CADJPY,20030305,104700,79.74,79.74,79.72,79.72
CADJPY,20030305,104800,79.72,79.72,79.72,79.72
CADJPY,20030305,104900,79.72,79.72,79.72,79.72
CADJPY,20030305,105000,79.73,79.73,79.73,79.73
CADJPY,20030305,105100,79.73,79.73,79.73,79.73
CADJPY,20030305,105200,79.73,79.73,79.71,79.71
CADJPY,20030305,105300,79.71,79.71,79.70,79.70
CADJPY,20030305,105400,79.70,79.71,79.70,79.71
CADJPY,20030305,105500,79.72,79.72,79.72,79.72
CADJPY,20030305,105600,79.73,79.73,79.72,79.72
CADJPY,20030305,105700,79.72,79.72,79.72,79.72
CADJPY,20030305,105800,79.72,79.72,79.72,79.72
CADJPY,20030305,105900,79.72,79.72,79.72,79.72
CADJPY,20030305,110000,79.70,79.71,79.70,79.71
CADJPY,20030305,110100,79.71,79.71,79.71,79.71
CADJPY,20030305,110200,79.71,79.72,79.71,79.72
CADJPY,20030305,110300,79.72,79.72,79.72,79.72
CADJPY,20030305,110400,79.72,79.72,79.72,79.72
CADJPY,20030305,110500,79.72,79.72,79.70,79.70
CADJPY,20030305,110600,79.70,79.70,79.70,79.70
CADJPY,20030305,110700,79.70,79.70,79.70,79.70
CADJPY,20030305,110800,79.70,79.70,79.70,79.70
CADJPY,20030305,110900,79.70,79.70,79.70,79.70
CADJPY,20030305,111000,79.68,79.68,79.68,79.68
CADJPY,20030305,111100,79.68,79.68,79.68,79.68
CADJPY,20030305,111200,79.68,79.69,79.68,79.69
CADJPY,20030305,111300,79.69,79.69,79.69,79.69
CADJPY,20030305,111400,79.69,79.69,79.68,79.68
CADJPY,20030305,111500,79.68,79.68,79.68,79.68
CADJPY,20030305,111600,79.68,79.69,79.68,79.69
CADJPY,20030305,111700,79.69,79.69,79.69,79.69
CADJPY,20030305,111800,79.69,79.69,79.69,79.69
CADJPY,20030305,111900,79.69,79.71,79.69,79.71
CADJPY,20030305,112000,79.71,79.71,79.71,79.71
CADJPY,20030305,112100,79.71,79.74,79.71,79.74
CADJPY,20030305,112200,79.74,79.74,79.74,79.74
CADJPY,20030305,112300,79.74,79.74,79.74,79.74
CADJPY,20030305,112400,79.74,79.74,79.74,79.74
CADJPY,20030305,112500,79.74,79.74,79.74,79.74
CADJPY,20030305,112600,79.74,79.74,79.73,79.73
CADJPY,20030305,112700,79.73,79.73,79.73,79.73
CADJPY,20030305,112800,79.71,79.71,79.71,79.71
CADJPY,20030305,112900,79.71,79.71,79.66,79.66
CADJPY,20030305,113000,79.66,79.66,79.65,79.65
CADJPY,20030305,113100,79.65,79.65,79.63,79.63
CADJPY,20030305,113200,79.63,79.63,79.61,79.61
CADJPY,20030305,113300,79.61,79.61,79.61,79.61
CADJPY,20030305,113400,79.61,79.61,79.61,79.61
CADJPY,20030305,113500,79.61,79.61,79.61,79.61
CADJPY,20030305,113600,79.61,79.61,79.61,79.61
CADJPY,20030305,113700,79.61,79.62,79.61,79.62
CADJPY,20030305,113800,79.62,79.64,79.62,79.64
CADJPY,20030305,113900,79.64,79.65,79.64,79.65
CADJPY,20030305,114000,79.65,79.65,79.65,79.65
CADJPY,20030305,114100,79.65,79.65,79.65,79.65
CADJPY,20030305,114200,79.65,79.65,79.65,79.65
CADJPY,20030305,114300,79.65,79.65,79.65,79.65
CADJPY,20030305,114400,79.66,79.68,79.66,79.68
CADJPY,20030305,114500,79.68,79.68,79.68,79.68
CADJPY,20030305,114600,79.68,79.68,79.68,79.68
CADJPY,20030305,114700,79.68,79.68,79.68,79.68
CADJPY,20030305,114800,79.68,79.68,79.67,79.67
CADJPY,20030305,114900,79.67,79.67,79.67,79.67
CADJPY,20030305,115000,79.67,79.67,79.67,79.67
CADJPY,20030305,115100,79.68,79.68,79.68,79.68
CADJPY,20030305,115200,79.68,79.68,79.68,79.68
CADJPY,20030305,115300,79.68,79.68,79.68,79.68
CADJPY,20030305,115400,79.68,79.68,79.68,79.68
CADJPY,20030305,115500,79.68,79.68,79.68,79.68
CADJPY,20030305,115600,79.68,79.68,79.68,79.68
CADJPY,20030305,115700,79.68,79.68,79.67,79.67
CADJPY,20030305,115800,79.67,79.67,79.67,79.67
CADJPY,20030305,115900,79.67,79.67,79.67,79.67
CADJPY,20030305,120000,79.67,79.68,79.67,79.68
CADJPY,20030305,120100,79.68,79.68,79.68,79.68
CADJPY,20030305,120200,79.68,79.68,79.68,79.68
CADJPY,20030305,120300,79.68,79.69,79.68,79.69
CADJPY,20030305,120400,79.69,79.69,79.69,79.69
CADJPY,20030305,120500,79.70,79.70,79.70,79.70
CADJPY,20030305,120600,79.70,79.71,79.70,79.70
CADJPY,20030305,120700,79.70,79.70,79.70,79.70
CADJPY,20030305,120800,79.71,79.72,79.71,79.72
CADJPY,20030305,120900,79.72,79.73,79.72,79.73
CADJPY,20030305,121000,79.73,79.74,79.73,79.74
CADJPY,20030305,121100,79.74,79.74,79.74,79.74
CADJPY,20030305,121200,79.73,79.73,79.71,79.71
CADJPY,20030305,121300,79.71,79.71,79.71,79.71
CADJPY,20030305,121400,79.71,79.71,79.71,79.71
CADJPY,20030305,121500,79.71,79.71,79.71,79.71
CADJPY,20030305,121600,79.71,79.71,79.71,79.71
CADJPY,20030305,121700,79.71,79.72,79.71,79.71
CADJPY,20030305,121800,79.71,79.71,79.71,79.71
CADJPY,20030305,121900,79.71,79.71,79.71,79.71
CADJPY,20030305,122000,79.71,79.71,79.71,79.71
CADJPY,20030305,122100,79.71,79.71,79.71,79.71
CADJPY,20030305,122200,79.71,79.71,79.71,79.71
CADJPY,20030305,122300,79.71,79.71,79.70,79.70
CADJPY,20030305,122400,79.70,79.70,79.70,79.70
CADJPY,20030305,122500,79.70,79.71,79.70,79.71
CADJPY,20030305,122600,79.71,79.71,79.71,79.71
CADJPY,20030305,122700,79.71,79.71,79.70,79.70
CADJPY,20030305,122800,79.70,79.70,79.70,79.70
CADJPY,20030305,122900,79.70,79.70,79.70,79.70
CADJPY,20030305,123000,79.70,79.72,79.70,79.72
CADJPY,20030305,123100,79.72,79.72,79.72,79.72
CADJPY,20030305,123200,79.72,79.72,79.72,79.72
CADJPY,20030305,123300,79.72,79.72,79.72,79.72
CADJPY,20030305,123400,79.72,79.72,79.72,79.72
CADJPY,20030305,123500,79.72,79.72,79.72,79.72
CADJPY,20030305,123600,79.72,79.72,79.72,79.72
CADJPY,20030305,123700,79.72,79.72,79.72,79.72
CADJPY,20030305,123800,79.72,79.72,79.72,79.72
CADJPY,20030305,123900,79.72,79.74,79.72,79.74
CADJPY,20030305,124000,79.74,79.75,79.74,79.75
CADJPY,20030305,124100,79.75,79.75,79.75,79.75
CADJPY,20030305,124200,79.75,79.75,79.74,79.74
CADJPY,20030305,124300,79.74,79.74,79.74,79.74
CADJPY,20030305,124400,79.74,79.74,79.74,79.74
CADJPY,20030305,124500,79.74,79.74,79.74,79.74
CADJPY,20030305,124600,79.74,79.74,79.74,79.74
CADJPY,20030305,124700,79.74,79.74,79.74,79.74
CADJPY,20030305,124800,79.74,79.74,79.74,79.74
CADJPY,20030305,124900,79.74,79.74,79.74,79.74
CADJPY,20030305,125000,79.74,79.78,79.74,79.78
CADJPY,20030305,125100,79.78,79.78,79.76,79.76
CADJPY,20030305,125200,79.76,79.76,79.76,79.76
CADJPY,20030305,125300,79.76,79.76,79.76,79.76
CADJPY,20030305,125400,79.76,79.76,79.76,79.76
CADJPY,20030305,125500,79.76,79.76,79.76,79.76
CADJPY,20030305,125600,79.76,79.76,79.76,79.76
CADJPY,20030305,125700,79.77,79.79,79.77,79.79
CADJPY,20030305,125800,79.79,79.79,79.79,79.79
CADJPY,20030305,125900,79.79,79.81,79.79,79.81
CADJPY,20030305,130000,79.82,79.82,79.82,79.82
CADJPY,20030305,130100,79.82,79.82,79.82,79.82
CADJPY,20030305,130200,79.82,79.82,79.82,79.82
CADJPY,20030305,130300,79.82,79.82,79.82,79.82
CADJPY,20030305,130400,79.82,79.83,79.82,79.83
CADJPY,20030305,130500,79.82,79.82,79.82,79.82
CADJPY,20030305,130600,79.81,79.81,79.80,79.80
CADJPY,20030305,130700,79.80,79.80,79.80,79.80
CADJPY,20030305,130800,79.80,79.80,79.77,79.77
CADJPY,20030305,130900,79.77,79.77,79.76,79.76
CADJPY,20030305,131000,79.76,79.76,79.75,79.76
CADJPY,20030305,131100,79.77,79.77,79.77,79.77
CADJPY,20030305,131200,79.77,79.77,79.76,79.76
CADJPY,20030305,131300,79.76,79.76,79.76,79.76
CADJPY,20030305,131400,79.76,79.76,79.76,79.76
CADJPY,20030305,131500,79.76,79.76,79.76,79.76
CADJPY,20030305,131600,79.76,79.76,79.76,79.76
CADJPY,20030305,131700,79.76,79.76,79.76,79.76
CADJPY,20030305,131800,79.77,79.77,79.77,79.77
CADJPY,20030305,131900,79.77,79.78,79.77,79.78
CADJPY,20030305,132000,79.78,79.80,79.78,79.80
CADJPY,20030305,132100,79.80,79.82,79.80,79.82
CADJPY,20030305,132200,79.83,79.85,79.83,79.85
CADJPY,20030305,132300,79.85,79.85,79.85,79.85
CADJPY,20030305,132400,79.85,79.85,79.85,79.85
CADJPY,20030305,132500,79.87,79.87,79.86,79.86
CADJPY,20030305,132600,79.87,79.90,79.87,79.90
CADJPY,20030305,132700,79.90,79.90,79.88,79.88
CADJPY,20030305,132800,79.88,79.88,79.88,79.88
CADJPY,20030305,132900,79.88,79.89,79.88,79.89
CADJPY,20030305,133000,79.89,79.90,79.89,79.90
CADJPY,20030305,133100,79.90,79.90,79.88,79.88
CADJPY,20030305,133200,79.87,79.89,79.87,79.89
CADJPY,20030305,133300,79.89,79.89,79.89,79.89
CADJPY,20030305,133400,79.89,79.89,79.88,79.88
CADJPY,20030305,133500,79.88,79.88,79.88,79.88
CADJPY,20030305,133600,79.86,79.86,79.83,79.83
CADJPY,20030305,133700,79.83,79.83,79.83,79.83
CADJPY,20030305,133800,79.83,79.83,79.81,79.81
CADJPY,20030305,133900,79.81,79.81,79.81,79.81
CADJPY,20030305,134000,79.81,79.82,79.81,79.82
CADJPY,20030305,134100,79.82,79.82,79.79,79.79
CADJPY,20030305,134200,79.79,79.79,79.79,79.79
CADJPY,20030305,134300,79.76,79.76,79.76,79.76
CADJPY,20030305,134400,79.76,79.76,79.76,79.76
CADJPY,20030305,134500,79.76,79.76,79.76,79.76
CADJPY,20030305,134600,79.76,79.77,79.76,79.77
CADJPY,20030305,134700,79.77,79.77,79.77,79.77
CADJPY,20030305,134800,79.77,79.77,79.77,79.77
CADJPY,20030305,134900,79.77,79.77,79.77,79.77
CADJPY,20030305,135000,79.77,79.77,79.77,79.77
CADJPY,20030305,135100,79.77,79.77,79.76,79.76
CADJPY,20030305,135200,79.76,79.76,79.76,79.76
CADJPY,20030305,135300,79.75,79.75,79.73,79.73
CADJPY,20030305,135400,79.73,79.73,79.73,79.73
CADJPY,20030305,135500,79.73,79.74,79.73,79.74
CADJPY,20030305,135600,79.74,79.74,79.74,79.74
CADJPY,20030305,135700,79.74,79.74,79.72,79.72
CADJPY,20030305,135800,79.71,79.72,79.71,79.72
CADJPY,20030305,135900,79.73,79.74,79.72,79.72
CADJPY,20030305,140000,79.71,79.71,79.70,79.70
CADJPY,20030305,140100,79.70,79.70,79.68,79.68
CADJPY,20030305,140200,79.68,79.69,79.68,79.68
CADJPY,20030305,140300,79.68,79.68,79.67,79.67
CADJPY,20030305,140400,79.67,79.67,79.66,79.66
CADJPY,20030305,140500,79.66,79.66,79.65,79.65
CADJPY,20030305,140600,79.65,79.67,79.65,79.67
CADJPY,20030305,140700,79.68,79.69,79.68,79.69
CADJPY,20030305,140800,79.70,79.71,79.70,79.71
CADJPY,20030305,140900,79.71,79.73,79.71,79.73
CADJPY,20030305,141000,79.73,79.73,79.72,79.72
CADJPY,20030305,141100,79.72,79.72,79.72,79.72
CADJPY,20030305,141200,79.72,79.73,79.72,79.73
CADJPY,20030305,141300,79.72,79.72,79.72,79.72
CADJPY,20030305,141400,79.72,79.72,79.72,79.72
CADJPY,20030305,141500,79.72,79.72,79.71,79.71
CADJPY,20030305,141600,79.71,79.71,79.71,79.71
CADJPY,20030305,141700,79.71,79.71,79.69,79.69
CADJPY,20030305,141800,79.69,79.71,79.69,79.71
CADJPY,20030305,141900,79.71,79.71,79.68,79.68
CADJPY,20030305,142000,79.68,79.68,79.67,79.67
CADJPY,20030305,142100,79.66,79.66,79.65,79.65
CADJPY,20030305,142200,79.65,79.65,79.65,79.65
CADJPY,20030305,142300,79.65,79.65,79.65,79.65
CADJPY,20030305,142400,79.65,79.65,79.65,79.65
CADJPY,20030305,142500,79.67,79.67,79.67,79.67
CADJPY,20030305,142600,79.67,79.68,79.66,79.68
CADJPY,20030305,142700,79.68,79.71,79.68,79.71
CADJPY,20030305,142800,79.71,79.71,79.71,79.71
CADJPY,20030305,142900,79.70,79.70,79.70,79.70
CADJPY,20030305,143000,79.69,79.69,79.67,79.67
CADJPY,20030305,143100,79.67,79.67,79.66,79.66
CADJPY,20030305,143200,79.66,79.66,79.64,79.64
CADJPY,20030305,143300,79.64,79.64,79.64,79.64
CADJPY,20030305,143400,79.64,79.64,79.63,79.64
CADJPY,20030305,143500,79.65,79.65,79.65,79.65
CADJPY,20030305,143600,79.65,79.67,79.65,79.67
CADJPY,20030305,143700,79.68,79.69,79.68,79.69
CADJPY,20030305,143800,79.69,79.69,79.68,79.68
CADJPY,20030305,143900,79.68,79.68,79.68,79.68
CADJPY,20030305,144000,79.68,79.69,79.68,79.69
CADJPY,20030305,144100,79.70,79.70,79.70,79.70
CADJPY,20030305,144200,79.70,79.70,79.68,79.68
CADJPY,20030305,144300,79.68,79.68,79.68,79.68
CADJPY,20030305,144400,79.68,79.69,79.68,79.68
CADJPY,20030305,144500,79.68,79.68,79.68,79.68
CADJPY,20030305,144600,79.68,79.68,79.68,79.68
CADJPY,20030305,144700,79.68,79.68,79.68,79.68
CADJPY,20030305,144800,79.68,79.68,79.67,79.67
CADJPY,20030305,144900,79.67,79.67,79.67,79.67
CADJPY,20030305,145000,79.67,79.67,79.67,79.67
CADJPY,20030305,145100,79.67,79.67,79.66,79.66
CADJPY,20030305,145200,79.66,79.66,79.66,79.66
CADJPY,20030305,145300,79.66,79.66,79.64,79.65
CADJPY,20030305,145400,79.66,79.67,79.66,79.67
CADJPY,20030305,145500,79.67,79.69,79.67,79.69
CADJPY,20030305,145600,79.71,79.71,79.71,79.71
CADJPY,20030305,145700,79.71,79.71,79.70,79.70
CADJPY,20030305,145800,79.69,79.69,79.68,79.68
CADJPY,20030305,145900,79.68,79.69,79.68,79.69
CADJPY,20030305,150000,79.69,79.69,79.69,79.69
CADJPY,20030305,150100,79.69,79.69,79.69,79.69
CADJPY,20030305,150200,79.69,79.69,79.69,79.69
CADJPY,20030305,150300,79.70,79.70,79.69,79.69
CADJPY,20030305,150400,79.69,79.69,79.69,79.69
CADJPY,20030305,150500,79.69,79.69,79.69,79.69
CADJPY,20030305,150600,79.69,79.69,79.69,79.69
CADJPY,20030305,150700,79.69,79.69,79.69,79.69
CADJPY,20030305,150800,79.69,79.69,79.69,79.69
CADJPY,20030305,150900,79.69,79.69,79.69,79.69
CADJPY,20030305,151000,79.69,79.69,79.69,79.69
CADJPY,20030305,151100,79.69,79.69,79.69,79.69
CADJPY,20030305,151200,79.68,79.68,79.68,79.68
CADJPY,20030305,151300,79.68,79.68,79.68,79.68
CADJPY,20030305,151400,79.68,79.68,79.68,79.68
CADJPY,20030305,151500,79.68,79.70,79.68,79.70
CADJPY,20030305,151600,79.70,79.70,79.70,79.70
CADJPY,20030305,151700,79.70,79.70,79.69,79.70
CADJPY,20030305,151800,79.70,79.71,79.70,79.70
CADJPY,20030305,151900,79.70,79.70,79.70,79.70
CADJPY,20030305,152000,79.72,79.74,79.72,79.74
CADJPY,20030305,152100,79.74,79.74,79.74,79.74
CADJPY,20030305,152200,79.74,79.74,79.74,79.74
CADJPY,20030305,152300,79.74,79.75,79.74,79.75
CADJPY,20030305,152400,79.75,79.75,79.75,79.75
CADJPY,20030305,152500,79.75,79.75,79.75,79.75
CADJPY,20030305,152600,79.75,79.75,79.75,79.75
CADJPY,20030305,152700,79.75,79.75,79.74,79.74
CADJPY,20030305,152800,79.74,79.75,79.74,79.75
CADJPY,20030305,152900,79.75,79.75,79.75,79.75
CADJPY,20030305,153000,79.76,79.77,79.76,79.77
CADJPY,20030305,153100,79.77,79.77,79.77,79.77
CADJPY,20030305,153200,79.76,79.78,79.76,79.78
CADJPY,20030305,153300,79.77,79.77,79.74,79.74
CADJPY,20030305,153400,79.74,79.74,79.74,79.74
CADJPY,20030305,153500,79.73,79.74,79.73,79.74
CADJPY,20030305,153600,79.75,79.75,79.75,79.75
CADJPY,20030305,153700,79.75,79.75,79.75,79.75
CADJPY,20030305,153800,79.75,79.76,79.75,79.76
CADJPY,20030305,153900,79.76,79.78,79.76,79.78
CADJPY,20030305,154000,79.77,79.77,79.75,79.75
CADJPY,20030305,154100,79.75,79.76,79.75,79.76
CADJPY,20030305,154200,79.76,79.77,79.76,79.77
CADJPY,20030305,154300,79.78,79.79,79.78,79.79
CADJPY,20030305,154400,79.79,79.79,79.79,79.79
CADJPY,20030305,154500,79.79,79.79,79.79,79.79
CADJPY,20030305,154600,79.79,79.79,79.79,79.79
CADJPY,20030305,154700,79.79,79.79,79.79,79.79
CADJPY,20030305,154800,79.79,79.80,79.79,79.80
CADJPY,20030305,154900,79.80,79.80,79.80,79.80
CADJPY,20030305,155000,79.79,79.79,79.79,79.79
CADJPY,20030305,155100,79.79,79.79,79.79,79.79
CADJPY,20030305,155200,79.79,79.79,79.79,79.79
CADJPY,20030305,155300,79.80,79.81,79.80,79.81
CADJPY,20030305,155400,79.80,79.80,79.80,79.80
CADJPY,20030305,155500,79.80,79.80,79.79,79.79
CADJPY,20030305,155600,79.79,79.79,79.79,79.79
CADJPY,20030305,155700,79.79,79.79,79.79,79.79
CADJPY,20030305,155800,79.79,79.79,79.78,79.78
CADJPY,20030305,155900,79.78,79.79,79.78,79.79
CADJPY,20030305,160000,79.78,79.78,79.78,79.78
CADJPY,20030305,160100,79.79,79.83,79.79,79.83
CADJPY,20030305,160200,79.83,79.83,79.82,79.82
CADJPY,20030305,160300,79.81,79.81,79.80,79.80
CADJPY,20030305,160400,79.79,79.80,79.79,79.80
CADJPY,20030305,160500,79.80,79.80,79.80,79.80
CADJPY,20030305,160600,79.80,79.81,79.80,79.81
CADJPY,20030305,160700,79.81,79.81,79.81,79.81
CADJPY,20030305,160800,79.81,79.81,79.81,79.81
CADJPY,20030305,160900,79.82,79.82,79.82,79.82
CADJPY,20030305,161000,79.82,79.83,79.81,79.81
CADJPY,20030305,161100,79.80,79.80,79.80,79.80
CADJPY,20030305,161200,79.79,79.79,79.79,79.79
CADJPY,20030305,161300,79.78,79.79,79.78,79.79
CADJPY,20030305,161400,79.79,79.80,79.79,79.80
CADJPY,20030305,161500,79.81,79.81,79.81,79.81
CADJPY,20030305,161600,79.81,79.81,79.81,79.81
CADJPY,20030305,161700,79.81,79.81,79.81,79.81
CADJPY,20030305,161800,79.81,79.81,79.81,79.81
CADJPY,20030305,161900,79.81,79.82,79.81,79.82
CADJPY,20030305,162000,79.82,79.82,79.82,79.82
CADJPY,20030305,162100,79.82,79.82,79.81,79.81
CADJPY,20030305,162200,79.81,79.81,79.81,79.81
CADJPY,20030305,162300,79.81,79.81,79.81,79.81
CADJPY,20030305,162400,79.81,79.81,79.80,79.80
CADJPY,20030305,162500,79.80,79.80,79.78,79.78
CADJPY,20030305,162600,79.78,79.78,79.78,79.78
CADJPY,20030305,162700,79.78,79.78,79.78,79.78
CADJPY,20030305,162800,79.78,79.79,79.78,79.79
CADJPY,20030305,162900,79.79,79.79,79.79,79.79
CADJPY,20030305,163000,79.79,79.79,79.77,79.77
CADJPY,20030305,163100,79.77,79.77,79.77,79.77
CADJPY,20030305,163200,79.77,79.77,79.76,79.76
CADJPY,20030305,163300,79.76,79.76,79.75,79.75
CADJPY,20030305,163400,79.75,79.75,79.75,79.75
CADJPY,20030305,163500,79.76,79.76,79.75,79.75
CADJPY,20030305,163600,79.75,79.77,79.75,79.77
CADJPY,20030305,163700,79.77,79.78,79.77,79.78
CADJPY,20030305,163800,79.78,79.78,79.78,79.78
CADJPY,20030305,163900,79.78,79.78,79.76,79.77
CADJPY,20030305,164000,79.76,79.76,79.74,79.74
CADJPY,20030305,164100,79.74,79.74,79.74,79.74
CADJPY,20030305,164200,79.74,79.74,79.73,79.73
CADJPY,20030305,164300,79.72,79.72,79.72,79.72
CADJPY,20030305,164400,79.71,79.71,79.69,79.69
CADJPY,20030305,164500,79.69,79.69,79.69,79.69
CADJPY,20030305,164600,79.69,79.69,79.69,79.69
CADJPY,20030305,164700,79.69,79.69,79.67,79.67
CADJPY,20030305,164800,79.66,79.66,79.66,79.66
CADJPY,20030305,164900,79.66,79.66,79.66,79.66
CADJPY,20030305,165000,79.65,79.65,79.60,79.61
CADJPY,20030305,165100,79.62,79.62,79.62,79.62
CADJPY,20030305,165200,79.63,79.63,79.63,79.63
CADJPY,20030305,165300,79.63,79.63,79.63,79.63
CADJPY,20030305,165400,79.63,79.63,79.63,79.63
CADJPY,20030305,165500,79.63,79.64,79.63,79.64
CADJPY,20030305,165600,79.64,79.65,79.64,79.65
CADJPY,20030305,165700,79.65,79.65,79.65,79.65
CADJPY,20030305,165800,79.64,79.65,79.64,79.64
CADJPY,20030305,165900,79.63,79.63,79.63,79.63
CADJPY,20030305,170000,79.63,79.64,79.63,79.63
CADJPY,20030305,170100,79.63,79.64,79.63,79.64
CADJPY,20030305,170200,79.64,79.64,79.64,79.64
CADJPY,20030305,170300,79.62,79.62,79.62,79.62
CADJPY,20030305,170400,79.62,79.62,79.62,79.62
CADJPY,20030305,170500,79.62,79.62,79.62,79.62
CADJPY,20030305,170600,79.62,79.63,79.62,79.63
CADJPY,20030305,170700,79.63,79.63,79.63,79.63
CADJPY,20030305,170800,79.63,79.63,79.62,79.62
CADJPY,20030305,170900,79.62,79.62,79.62,79.62
CADJPY,20030305,171000,79.62,79.62,79.62,79.62
CADJPY,20030305,171100,79.62,79.62,79.62,79.62
CADJPY,20030305,171200,79.62,79.62,79.61,79.61
CADJPY,20030305,171300,79.61,79.61,79.58,79.61
CADJPY,20030305,171400,79.62,79.71,79.62,79.68
CADJPY,20030305,171500,79.66,79.66,79.65,79.65
CADJPY,20030305,171600,79.64,79.64,79.59,79.61
CADJPY,20030305,171700,79.62,79.64,79.62,79.64
CADJPY,20030305,171800,79.64,79.66,79.64,79.64
CADJPY,20030305,171900,79.63,79.64,79.63,79.64
CADJPY,20030305,172000,79.64,79.65,79.64,79.65
CADJPY,20030305,172100,79.64,79.65,79.64,79.65
CADJPY,20030305,172200,79.65,79.65,79.60,79.60
CADJPY,20030305,172300,79.59,79.59,79.55,79.56
CADJPY,20030305,172400,79.56,79.57,79.56,79.57
CADJPY,20030305,172500,79.57,79.57,79.56,79.57
CADJPY,20030305,172600,79.58,79.58,79.58,79.58
CADJPY,20030305,172700,79.58,79.61,79.58,79.61
CADJPY,20030305,172800,79.62,79.63,79.62,79.62
CADJPY,20030305,172900,79.62,79.62,79.61,79.62
CADJPY,20030305,173000,79.60,79.60,79.58,79.59
CADJPY,20030305,173100,79.59,79.60,79.59,79.60
CADJPY,20030305,173200,79.61,79.62,79.61,79.62
CADJPY,20030305,173300,79.61,79.62,79.61,79.62
CADJPY,20030305,173400,79.62,79.62,79.60,79.60
CADJPY,20030305,173500,79.60,79.61,79.60,79.61
CADJPY,20030305,173600,79.62,79.62,79.62,79.62
CADJPY,20030305,173700,79.62,79.64,79.62,79.64
CADJPY,20030305,173800,79.63,79.63,79.63,79.63
CADJPY,20030305,173900,79.63,79.63,79.61,79.61
CADJPY,20030305,174000,79.61,79.61,79.61,79.61
CADJPY,20030305,174100,79.62,79.62,79.62,79.62
CADJPY,20030305,174200,79.62,79.63,79.62,79.63
CADJPY,20030305,174300,79.63,79.67,79.63,79.66
CADJPY,20030305,174400,79.66,79.68,79.66,79.68
CADJPY,20030305,174500,79.68,79.68,79.66,79.66
CADJPY,20030305,174600,79.65,79.66,79.65,79.65
CADJPY,20030305,174700,79.65,79.65,79.64,79.64
CADJPY,20030305,174800,79.63,79.64,79.63,79.64
CADJPY,20030305,174900,79.65,79.66,79.65,79.66
CADJPY,20030305,175000,79.67,79.68,79.67,79.67
CADJPY,20030305,175100,79.68,79.68,79.68,79.68
CADJPY,20030305,175200,79.68,79.68,79.68,79.68
CADJPY,20030305,175300,79.68,79.68,79.68,79.68
CADJPY,20030305,175400,79.68,79.69,79.68,79.69
CADJPY,20030305,175500,79.68,79.68,79.68,79.68
CADJPY,20030305,175600,79.68,79.68,79.67,79.67
CADJPY,20030305,175700,79.66,79.66,79.65,79.65
CADJPY,20030305,175800,79.65,79.65,79.65,79.65
CADJPY,20030305,175900,79.65,79.65,79.64,79.64
CADJPY,20030305,180000,79.64,79.64,79.64,79.64
CADJPY,20030305,180100,79.64,79.66,79.64,79.66
CADJPY,20030305,180200,79.65,79.65,79.64,79.64
CADJPY,20030305,180300,79.63,79.63,79.62,79.62
CADJPY,20030305,180400,79.63,79.64,79.63,79.64
CADJPY,20030305,180500,79.64,79.65,79.64,79.65
CADJPY,20030305,180600,79.65,79.68,79.65,79.68
CADJPY,20030305,180700,79.68,79.68,79.68,79.68
CADJPY,20030305,180800,79.70,79.70,79.68,79.68
CADJPY,20030305,180900,79.69,79.69,79.67,79.67
CADJPY,20030305,181000,79.68,79.69,79.68,79.69
CADJPY,20030305,181100,79.69,79.69,79.68,79.68
CADJPY,20030305,181200,79.68,79.68,79.67,79.67
CADJPY,20030305,181300,79.67,79.68,79.67,79.68
CADJPY,20030305,181400,79.68,79.70,79.68,79.70
CADJPY,20030305,181500,79.70,79.70,79.69,79.69
CADJPY,20030305,181600,79.69,79.69,79.69,79.69
CADJPY,20030305,181700,79.69,79.69,79.69,79.69
CADJPY,20030305,181800,79.69,79.69,79.69,79.69
CADJPY,20030305,181900,79.69,79.69,79.69,79.69
CADJPY,20030305,182000,79.69,79.69,79.67,79.67
CADJPY,20030305,182100,79.68,79.69,79.68,79.69
CADJPY,20030305,182200,79.69,79.69,79.68,79.68
CADJPY,20030305,182300,79.68,79.69,79.68,79.68
CADJPY,20030305,182400,79.68,79.68,79.68,79.68
CADJPY,20030305,182500,79.68,79.68,79.68,79.68
CADJPY,20030305,182600,79.68,79.69,79.68,79.69
CADJPY,20030305,182700,79.69,79.69,79.68,79.68
CADJPY,20030305,182800,79.68,79.68,79.66,79.66
CADJPY,20030305,182900,79.66,79.66,79.64,79.64
CADJPY,20030305,183000,79.64,79.64,79.63,79.63
CADJPY,20030305,183100,79.62,79.62,79.61,79.62
CADJPY,20030305,183200,79.62,79.64,79.62,79.64
CADJPY,20030305,183300,79.64,79.64,79.64,79.64
CADJPY,20030305,183400,79.64,79.66,79.64,79.66
CADJPY,20030305,183500,79.66,79.66,79.66,79.66
CADJPY,20030305,183600,79.66,79.66,79.66,79.66
CADJPY,20030305,183700,79.65,79.65,79.65,79.65
CADJPY,20030305,183800,79.65,79.66,79.65,79.65
CADJPY,20030305,183900,79.65,79.65,79.64,79.64
CADJPY,20030305,184000,79.64,79.64,79.64,79.64
CADJPY,20030305,184100,79.64,79.64,79.63,79.63
CADJPY,20030305,184200,79.63,79.64,79.63,79.64
CADJPY,20030305,184300,79.64,79.64,79.64,79.64
CADJPY,20030305,184400,79.64,79.65,79.64,79.65
CADJPY,20030305,184500,79.65,79.66,79.65,79.66
CADJPY,20030305,184600,79.66,79.66,79.66,79.66
CADJPY,20030305,184700,79.66,79.67,79.66,79.67
CADJPY,20030305,184800,79.67,79.69,79.67,79.69
CADJPY,20030305,184900,79.69,79.69,79.69,79.69
CADJPY,20030305,185000,79.69,79.69,79.69,79.69
CADJPY,20030305,185100,79.69,79.69,79.68,79.69
CADJPY,20030305,185200,79.69,79.69,79.69,79.69
CADJPY,20030305,185300,79.69,79.69,79.69,79.69
CADJPY,20030305,185400,79.69,79.69,79.67,79.67
CADJPY,20030305,185500,79.66,79.66,79.66,79.66
CADJPY,20030305,185600,79.66,79.66,79.66,79.66
CADJPY,20030305,185700,79.66,79.66,79.66,79.66
CADJPY,20030305,185800,79.66,79.66,79.66,79.66
CADJPY,20030305,185900,79.66,79.66,79.63,79.63
CADJPY,20030305,190000,79.63,79.64,79.63,79.64
CADJPY,20030305,190100,79.64,79.64,79.63,79.64
CADJPY,20030305,190200,79.64,79.64,79.64,79.64
CADJPY,20030305,190300,79.64,79.64,79.64,79.64
CADJPY,20030305,190400,79.64,79.65,79.64,79.65
CADJPY,20030305,190500,79.65,79.66,79.65,79.66
CADJPY,20030305,190600,79.66,79.67,79.66,79.66
CADJPY,20030305,190700,79.65,79.65,79.63,79.64
CADJPY,20030305,190800,79.64,79.64,79.64,79.64
CADJPY,20030305,190900,79.64,79.64,79.64,79.64
CADJPY,20030305,191000,79.64,79.64,79.64,79.64
CADJPY,20030305,191100,79.64,79.64,79.63,79.63
CADJPY,20030305,191200,79.62,79.62,79.62,79.62
CADJPY,20030305,191300,79.62,79.64,79.62,79.64
CADJPY,20030305,191400,79.64,79.64,79.64,79.64
CADJPY,20030305,191500,79.64,79.64,79.64,79.64
CADJPY,20030305,191600,79.65,79.65,79.65,79.65
CADJPY,20030305,191700,79.65,79.65,79.64,79.64
CADJPY,20030305,191800,79.65,79.66,79.65,79.66
CADJPY,20030305,191900,79.66,79.66,79.66,79.66
CADJPY,20030305,192000,79.66,79.66,79.66,79.66
CADJPY,20030305,192100,79.69,79.70,79.69,79.69
CADJPY,20030305,192200,79.69,79.69,79.69,79.69
CADJPY,20030305,192300,79.69,79.69,79.68,79.68
CADJPY,20030305,192400,79.68,79.68,79.67,79.67
CADJPY,20030305,192500,79.67,79.67,79.66,79.66
CADJPY,20030305,192600,79.66,79.66,79.66,79.66
CADJPY,20030305,192700,79.66,79.67,79.66,79.67
CADJPY,20030305,192800,79.67,79.67,79.67,79.67
CADJPY,20030305,192900,79.67,79.67,79.67,79.67
CADJPY,20030305,193000,79.67,79.67,79.67,79.67
CADJPY,20030305,193100,79.67,79.67,79.67,79.67
CADJPY,20030305,193200,79.67,79.67,79.67,79.67
CADJPY,20030305,193300,79.65,79.65,79.65,79.65
CADJPY,20030305,193400,79.64,79.65,79.64,79.65
CADJPY,20030305,193500,79.65,79.65,79.65,79.65
CADJPY,20030305,193600,79.65,79.65,79.65,79.65
CADJPY,20030305,193700,79.65,79.65,79.65,79.65
CADJPY,20030305,193800,79.65,79.66,79.65,79.66
CADJPY,20030305,193900,79.66,79.66,79.66,79.66
CADJPY,20030305,194000,79.65,79.65,79.65,79.65
CADJPY,20030305,194100,79.65,79.66,79.65,79.66
CADJPY,20030305,194200,79.66,79.66,79.66,79.66
CADJPY,20030305,194300,79.66,79.66,79.66,79.66
CADJPY,20030305,194400,79.66,79.66,79.66,79.66
CADJPY,20030305,194500,79.66,79.67,79.66,79.67
CADJPY,20030305,194600,79.67,79.67,79.67,79.67
CADJPY,20030305,194700,79.67,79.67,79.67,79.67
CADJPY,20030305,194800,79.67,79.67,79.67,79.67
CADJPY,20030305,194900,79.67,79.67,79.67,79.67
CADJPY,20030305,195000,79.67,79.67,79.67,79.67
CADJPY,20030305,195100,79.67,79.67,79.67,79.67
CADJPY,20030305,195200,79.67,79.67,79.66,79.66
CADJPY,20030305,195300,79.66,79.66,79.66,79.66
CADJPY,20030305,195400,79.66,79.66,79.66,79.66
CADJPY,20030305,195500,79.66,79.66,79.66,79.66
CADJPY,20030305,195600,79.68,79.68,79.68,79.68
CADJPY,20030305,195700,79.68,79.68,79.68,79.68
CADJPY,20030305,195800,79.68,79.68,79.68,79.68
CADJPY,20030305,195900,79.68,79.70,79.68,79.70
CADJPY,20030305,200000,79.70,79.70,79.70,79.70
CADJPY,20030305,200100,79.70,79.70,79.70,79.70
CADJPY,20030305,200200,79.70,79.70,79.70,79.70
CADJPY,20030305,200300,79.69,79.70,79.69,79.70
CADJPY,20030305,200400,79.70,79.72,79.70,79.71
CADJPY,20030305,200500,79.71,79.71,79.71,79.71
CADJPY,20030305,200600,79.72,79.75,79.72,79.75
CADJPY,20030305,200700,79.75,79.76,79.75,79.76
CADJPY,20030305,200800,79.76,79.76,79.75,79.75
CADJPY,20030305,200900,79.74,79.74,79.73,79.73
CADJPY,20030305,201000,79.72,79.72,79.72,79.72
CADJPY,20030305,201100,79.72,79.72,79.72,79.72
CADJPY,20030305,201200,79.72,79.72,79.72,79.72
CADJPY,20030305,201300,79.72,79.72,79.72,79.72
CADJPY,20030305,201400,79.72,79.74,79.71,79.71
CADJPY,20030305,201500,79.71,79.71,79.71,79.71
CADJPY,20030305,201600,79.72,79.72,79.72,79.72
CADJPY,20030305,201700,79.72,79.72,79.72,79.72
CADJPY,20030305,201800,79.72,79.72,79.72,79.72
CADJPY,20030305,201900,79.72,79.72,79.72,79.72
CADJPY,20030305,202000,79.72,79.72,79.72,79.72
CADJPY,20030305,202100,79.72,79.72,79.71,79.71
CADJPY,20030305,202200,79.72,79.74,79.72,79.74
CADJPY,20030305,202300,79.73,79.73,79.72,79.72
CADJPY,20030305,202400,79.72,79.72,79.72,79.72
CADJPY,20030305,202500,79.72,79.72,79.72,79.72
CADJPY,20030305,202600,79.72,79.72,79.71,79.71
CADJPY,20030305,202700,79.71,79.72,79.71,79.72
CADJPY,20030305,202800,79.72,79.72,79.72,79.72
CADJPY,20030305,202900,79.72,79.72,79.72,79.72
CADJPY,20030305,203000,79.72,79.72,79.72,79.72
CADJPY,20030305,203100,79.72,79.72,79.72,79.72
CADJPY,20030305,203200,79.72,79.72,79.72,79.72
CADJPY,20030305,203300,79.72,79.72,79.72,79.72
CADJPY,20030305,203400,79.72,79.72,79.72,79.72
CADJPY,20030305,203500,79.72,79.73,79.72,79.73
CADJPY,20030305,203600,79.73,79.74,79.73,79.74
CADJPY,20030305,203700,79.74,79.74,79.74,79.74
CADJPY,20030305,203800,79.74,79.74,79.74,79.74
CADJPY,20030305,203900,79.74,79.74,79.74,79.74
CADJPY,20030305,204000,79.74,79.74,79.74,79.74
CADJPY,20030305,204100,79.74,79.74,79.72,79.72
CADJPY,20030305,204200,79.72,79.72,79.70,79.70
CADJPY,20030305,204300,79.70,79.70,79.69,79.69
CADJPY,20030305,204400,79.69,79.70,79.69,79.70
CADJPY,20030305,204500,79.71,79.74,79.71,79.73
CADJPY,20030305,204600,79.73,79.73,79.72,79.72
CADJPY,20030305,204700,79.72,79.72,79.72,79.72
CADJPY,20030305,204800,79.72,79.72,79.69,79.69
CADJPY,20030305,204900,79.69,79.69,79.69,79.69
CADJPY,20030305,205000,79.70,79.70,79.70,79.70
CADJPY,20030305,205100,79.70,79.70,79.70,79.70
CADJPY,20030305,205200,79.70,79.70,79.70,79.70
CADJPY,20030305,205300,79.70,79.70,79.70,79.70
CADJPY,20030305,205400,79.70,79.70,79.70,79.70
CADJPY,20030305,205500,79.70,79.70,79.70,79.70
CADJPY,20030305,205600,79.70,79.70,79.70,79.70
CADJPY,20030305,205700,79.70,79.73,79.70,79.73
CADJPY,20030305,205800,79.73,79.73,79.73,79.73
CADJPY,20030305,205900,79.74,79.75,79.74,79.75
CADJPY,20030305,210000,79.75,79.75,79.75,79.75
CADJPY,20030305,210100,79.75,79.75,79.75,79.75
CADJPY,20030305,210200,79.75,79.75,79.75,79.75
CADJPY,20030305,210300,79.75,79.75,79.75,79.75
CADJPY,20030305,210400,79.74,79.74,79.74,79.74
CADJPY,20030305,210500,79.74,79.76,79.74,79.76
CADJPY,20030305,210600,79.76,79.76,79.76,79.76
CADJPY,20030305,210700,79.76,79.76,79.76,79.76
CADJPY,20030305,210800,79.76,79.76,79.76,79.76
CADJPY,20030305,210900,79.76,79.76,79.76,79.76
CADJPY,20030305,211000,79.76,79.76,79.76,79.76
CADJPY,20030305,211100,79.76,79.76,79.76,79.76
CADJPY,20030305,211200,79.76,79.76,79.76,79.76
CADJPY,20030305,211300,79.76,79.76,79.76,79.76
CADJPY,20030305,211400,79.76,79.76,79.76,79.76
CADJPY,20030305,211500,79.76,79.76,79.76,79.76
CADJPY,20030305,211600,79.76,79.76,79.76,79.76
CADJPY,20030305,211700,79.76,79.76,79.76,79.76
CADJPY,20030305,211800,79.76,79.76,79.76,79.76
CADJPY,20030305,211900,79.76,79.76,79.76,79.76
CADJPY,20030305,212000,79.76,79.76,79.76,79.76
CADJPY,20030305,212100,79.76,79.76,79.75,79.75
CADJPY,20030305,212200,79.75,79.75,79.75,79.75
CADJPY,20030305,212300,79.75,79.75,79.75,79.75
CADJPY,20030305,212400,79.75,79.75,79.75,79.75
CADJPY,20030305,212500,79.75,79.75,79.75,79.75
CADJPY,20030305,212600,79.76,79.76,79.76,79.76
CADJPY,20030305,212700,79.75,79.75,79.74,79.74
CADJPY,20030305,212800,79.74,79.74,79.74,79.74
CADJPY,20030305,212900,79.74,79.74,79.72,79.73
CADJPY,20030305,213000,79.73,79.73,79.73,79.73
CADJPY,20030305,213100,79.73,79.73,79.73,79.73
CADJPY,20030305,213200,79.73,79.74,79.72,79.72
CADJPY,20030305,213300,79.72,79.72,79.71,79.71
CADJPY,20030305,213400,79.71,79.71,79.71,79.71
CADJPY,20030305,213500,79.71,79.71,79.71,79.71
CADJPY,20030305,213600,79.71,79.71,79.71,79.71
CADJPY,20030305,213700,79.71,79.73,79.71,79.73
CADJPY,20030305,213800,79.73,79.73,79.73,79.73
CADJPY,20030305,213900,79.73,79.73,79.73,79.73
CADJPY,20030305,214000,79.73,79.74,79.73,79.74
CADJPY,20030305,214100,79.74,79.74,79.74,79.74
CADJPY,20030305,214200,79.74,79.75,79.74,79.75
CADJPY,20030305,214300,79.76,79.76,79.76,79.76
CADJPY,20030305,214400,79.76,79.76,79.76,79.76
CADJPY,20030305,214500,79.76,79.76,79.76,79.76
CADJPY,20030305,214600,79.76,79.78,79.76,79.78
CADJPY,20030305,214700,79.79,79.83,79.79,79.83
CADJPY,20030305,214800,79.83,79.83,79.81,79.81
CADJPY,20030305,214900,79.81,79.81,79.81,79.81
CADJPY,20030305,215000,79.81,79.81,79.81,79.81
CADJPY,20030305,215100,79.81,79.81,79.79,79.79
CADJPY,20030305,215200,79.79,79.79,79.79,79.79
CADJPY,20030305,215300,79.79,79.79,79.79,79.79
CADJPY,20030305,215400,79.79,79.79,79.79,79.79
CADJPY,20030305,215500,79.79,79.80,79.79,79.80
CADJPY,20030305,215600,79.81,79.81,79.81,79.81
CADJPY,20030305,215700,79.81,79.81,79.81,79.81
CADJPY,20030305,215800,79.81,79.81,79.79,79.79
CADJPY,20030305,215900,79.79,79.79,79.79,79.79
CADJPY,20030305,220000,79.80,79.80,79.80,79.80
CADJPY,20030305,220100,79.80,79.80,79.80,79.80
CADJPY,20030305,220200,79.80,79.80,79.80,79.80
CADJPY,20030305,220300,79.81,79.81,79.80,79.80
CADJPY,20030305,220400,79.80,79.80,79.80,79.80
CADJPY,20030305,220500,79.79,79.79,79.79,79.79
CADJPY,20030305,220600,79.79,79.79,79.79,79.79
CADJPY,20030305,220700,79.79,79.79,79.79,79.79
CADJPY,20030305,220800,79.79,79.79,79.79,79.79
CADJPY,20030305,220900,79.79,79.79,79.78,79.78
CADJPY,20030305,221000,79.78,79.78,79.78,79.78
CADJPY,20030305,221100,79.78,79.78,79.78,79.78
CADJPY,20030305,221200,79.78,79.78,79.78,79.78
CADJPY,20030305,221300,79.78,79.79,79.78,79.79
CADJPY,20030305,221400,79.79,79.79,79.79,79.79
CADJPY,20030305,221500,79.79,79.79,79.79,79.79
CADJPY,20030305,221600,79.78,79.78,79.78,79.78
CADJPY,20030305,221700,79.78,79.78,79.78,79.78
CADJPY,20030305,221800,79.78,79.79,79.78,79.79
CADJPY,20030305,221900,79.79,79.79,79.79,79.79
CADJPY,20030305,222000,79.79,79.79,79.79,79.79
CADJPY,20030305,222100,79.79,79.80,79.79,79.80
CADJPY,20030305,222200,79.80,79.80,79.80,79.80
CADJPY,20030305,222300,79.80,79.80,79.80,79.80
CADJPY,20030305,222400,79.80,79.80,79.80,79.80
CADJPY,20030305,222500,79.80,79.80,79.80,79.80
CADJPY,20030305,222600,79.80,79.80,79.80,79.80
CADJPY,20030305,222700,79.80,79.80,79.80,79.80
CADJPY,20030305,222800,79.80,79.80,79.80,79.80
CADJPY,20030305,222900,79.82,79.83,79.82,79.82
CADJPY,20030305,223000,79.82,79.82,79.82,79.82
CADJPY,20030305,223100,79.82,79.82,79.82,79.82
CADJPY,20030305,223200,79.83,79.83,79.83,79.83
CADJPY,20030305,223300,79.83,79.84,79.83,79.83
CADJPY,20030305,223400,79.82,79.82,79.80,79.80
CADJPY,20030305,223500,79.80,79.80,79.80,79.80
CADJPY,20030305,223600,79.81,79.81,79.80,79.80
CADJPY,20030305,223700,79.80,79.80,79.80,79.80
CADJPY,20030305,223800,79.80,79.80,79.80,79.80
CADJPY,20030305,223900,79.80,79.80,79.80,79.80
CADJPY,20030305,224000,79.80,79.80,79.80,79.80
CADJPY,20030305,224100,79.79,79.79,79.78,79.79
CADJPY,20030305,224200,79.80,79.81,79.80,79.81
CADJPY,20030305,224300,79.82,79.82,79.82,79.82
CADJPY,20030305,224400,79.82,79.82,79.82,79.82
CADJPY,20030305,224500,79.82,79.82,79.82,79.82
CADJPY,20030305,224600,79.82,79.82,79.81,79.81
CADJPY,20030305,224700,79.81,79.81,79.81,79.81
CADJPY,20030305,224800,79.81,79.81,79.81,79.81
CADJPY,20030305,224900,79.81,79.81,79.81,79.81
CADJPY,20030305,225000,79.81,79.85,79.81,79.85
CADJPY,20030305,225100,79.85,79.85,79.85,79.85
CADJPY,20030305,225200,79.85,79.86,79.85,79.86
CADJPY,20030305,225300,79.86,79.88,79.86,79.88
CADJPY,20030305,225400,79.88,79.88,79.88,79.88
CADJPY,20030305,225500,79.88,79.88,79.88,79.88
CADJPY,20030305,225600,79.88,79.88,79.88,79.88
CADJPY,20030305,225700,79.88,79.88,79.87,79.87
CADJPY,20030305,225800,79.86,79.86,79.86,79.86
CADJPY,20030305,225900,79.86,79.86,79.85,79.85
CADJPY,20030305,230000,79.85,79.85,79.85,79.85
CADJPY,20030305,230100,79.85,79.85,79.84,79.84
CADJPY,20030305,230200,79.83,79.83,79.83,79.83
CADJPY,20030305,230300,79.83,79.83,79.83,79.83
CADJPY,20030305,230400,79.81,79.81,79.81,79.81
CADJPY,20030305,230500,79.81,79.81,79.81,79.81
CADJPY,20030305,230600,79.81,79.81,79.81,79.81
CADJPY,20030305,230700,79.81,79.81,79.81,79.81
CADJPY,20030305,230800,79.80,79.80,79.79,79.79
CADJPY,20030305,230900,79.79,79.79,79.79,79.79
CADJPY,20030305,231000,79.78,79.78,79.78,79.78
CADJPY,20030305,231100,79.78,79.78,79.78,79.78
CADJPY,20030305,231200,79.78,79.80,79.78,79.80
CADJPY,20030305,231300,79.80,79.81,79.80,79.81
CADJPY,20030305,231400,79.81,79.81,79.81,79.81
CADJPY,20030305,231500,79.81,79.81,79.81,79.81
CADJPY,20030305,231600,79.81,79.81,79.81,79.81
CADJPY,20030305,231700,79.81,79.81,79.81,79.81
CADJPY,20030305,231800,79.82,79.83,79.82,79.83
CADJPY,20030305,231900,79.83,79.83,79.83,79.83
CADJPY,20030305,232000,79.83,79.84,79.83,79.84
CADJPY,20030305,232100,79.84,79.84,79.84,79.84
CADJPY,20030305,232200,79.84,79.84,79.84,79.84
CADJPY,20030305,232300,79.84,79.84,79.84,79.84
CADJPY,20030305,232400,79.84,79.84,79.84,79.84
CADJPY,20030305,232500,79.84,79.84,79.84,79.84
CADJPY,20030305,232600,79.83,79.83,79.83,79.83
CADJPY,20030305,232700,79.83,79.83,79.83,79.83
CADJPY,20030305,232800,79.83,79.83,79.83,79.83
CADJPY,20030305,232900,79.83,79.83,79.83,79.83
CADJPY,20030305,233000,79.83,79.83,79.83,79.83
CADJPY,20030305,233100,79.83,79.83,79.83,79.83
CADJPY,20030305,233200,79.83,79.83,79.83,79.83
CADJPY,20030305,233300,79.83,79.83,79.83,79.83
CADJPY,20030305,233400,79.83,79.83,79.83,79.83
CADJPY,20030305,233500,79.83,79.83,79.83,79.83
CADJPY,20030305,233600,79.83,79.83,79.81,79.81
CADJPY,20030305,233700,79.81,79.81,79.80,79.80
CADJPY,20030305,233800,79.80,79.80,79.80,79.80
CADJPY,20030305,233900,79.80,79.80,79.80,79.80
CADJPY,20030305,234000,79.80,79.80,79.80,79.80
CADJPY,20030305,234100,79.80,79.80,79.80,79.80
CADJPY,20030305,234200,79.80,79.80,79.80,79.80
CADJPY,20030305,234300,79.80,79.80,79.80,79.80
CADJPY,20030305,234400,79.80,79.80,79.80,79.80
CADJPY,20030305,234500,79.80,79.80,79.80,79.80
CADJPY,20030305,234600,79.80,79.80,79.80,79.80
CADJPY,20030305,234700,79.80,79.80,79.80,79.80
CADJPY,20030305,234800,79.80,79.80,79.78,79.78
CADJPY,20030305,234900,79.78,79.78,79.78,79.78
CADJPY,20030305,235000,79.78,79.78,79.78,79.78
CADJPY,20030305,235100,79.78,79.78,79.78,79.78
CADJPY,20030305,235200,79.77,79.77,79.77,79.77
CADJPY,20030305,235300,79.77,79.77,79.77,79.77
CADJPY,20030305,235400,79.77,79.78,79.77,79.78
CADJPY,20030305,235500,79.78,79.78,79.78,79.78
CADJPY,20030305,235600,79.78,79.78,79.78,79.78
CADJPY,20030305,235700,79.78,79.79,79.78,79.79
CADJPY,20030305,235800,79.79,79.79,79.79,79.79
CADJPY,20030305,235900,79.79,79.79,79.79,79.79
CADJPY,20030306,000000,79.79,79.79,79.79,79.79
WTIUSD,20030305,000500,36.88,36.90,36.88,36.89
WTIUSD,20030305,000600,36.88,36.88,36.88,36.88
WTIUSD,20030305,000800,36.88,36.90,36.88,36.90
WTIUSD,20030305,001100,36.90,36.90,36.89,36.89
WTIUSD,20030305,001200,36.88,36.90,36.88,36.90
WTIUSD,20030305,001500,36.89,36.90,36.89,36.90
WTIUSD,20030305,001600,36.89,36.90,36.89,36.89
WTIUSD,20030305,001700,36.88,36.89,36.88,36.89
WTIUSD,20030305,001900,36.89,36.89,36.89,36.89
WTIUSD,20030305,002000,36.88,36.90,36.88,36.88
WTIUSD,20030305,002100,36.89,36.90,36.88,36.89
WTIUSD,20030305,002700,36.88,36.89,36.88,36.88
WTIUSD,20030305,002800,36.99,36.99,36.98,36.98
WTIUSD,20030305,010300,36.89,36.89,36.88,36.88
WTIUSD,20030305,011300,36.90,36.90,36.88,36.88
WTIUSD,20030305,012300,36.88,36.90,36.88,36.89
WTIUSD,20030305,012900,36.89,36.90,36.89,36.90
WTIUSD,20030305,013000,36.89,36.89,36.88,36.89
WTIUSD,20030305,013800,36.90,36.90,36.89,36.90
WTIUSD,20030305,013900,36.88,36.90,36.88,36.90
WTIUSD,20030305,014100,36.88,36.90,36.88,36.89
WTIUSD,20030305,014300,36.88,36.90,36.88,36.90
WTIUSD,20030305,015200,36.90,36.90,36.88,36.88
WTIUSD,20030305,015700,36.90,36.90,36.89,36.90
WTIUSD,20030305,015900,36.88,36.88,36.88,36.88
WTIUSD,20030305,020100,36.90,36.90,36.88,36.90
WTIUSD,20030305,020200,36.88,36.90,36.88,36.90
WTIUSD,20030305,021100,36.79,36.79,36.78,36.78
WTIUSD,20030305,021300,36.88,36.89,36.88,36.88
WTIUSD,20030305,021400,36.79,36.80,36.79,36.80
WTIUSD,20030305,024400,36.88,36.90,36.88,36.90
WTIUSD,20030305,024500,36.90,36.90,36.88,36.88
WTIUSD,20030305,024600,36.88,36.90,36.88,36.90
WTIUSD,20030305,025200,36.89,36.90,36.88,36.90
WTIUSD,20030305,025300,36.88,36.90,36.88,36.90
WTIUSD,20030305,025400,36.89,36.89,36.88,36.88
WTIUSD,20030305,030300,36.89,36.89,36.89,36.89
WTIUSD,20030305,030500,36.88,36.89,36.88,36.88
WTIUSD,20030305,031600,36.90,36.90,36.88,36.89
WTIUSD,20030305,033500,36.89,36.90,36.88,36.88
WTIUSD,20030305,033700,36.90,36.90,36.90,36.90
WTIUSD,20030305,035700,36.88,36.89,36.88,36.88
WTIUSD,20030305,040100,36.90,36.90,36.89,36.90
WTIUSD,20030305,040500,36.88,36.90,36.88,36.90
WTIUSD,20030305,040900,36.89,36.90,36.89,36.90
WTIUSD,20030305,041400,36.90,36.90,36.89,36.90
WTIUSD,20030305,041600,36.90,36.90,36.89,36.90
WTIUSD,20030305,041700,36.89,36.90,36.88,36.90
WTIUSD,20030305,042000,36.88,36.90,36.88,36.88
WTIUSD,20030305,042400,36.88,36.89,36.88,36.88
WTIUSD,20030305,042700,36.89,36.89,36.89,36.89
WTIUSD,20030305,042800,36.89,36.90,36.88,36.88
WTIUSD,20030305,044300,36.89,36.89,36.88,36.88
WTIUSD,20030305,044500,36.89,36.90,36.89,36.89
WTIUSD,20030305,044800,36.90,36.90,36.88,36.88
WTIUSD,20030305,050800,36.88,36.89,36.88,36.89
WTIUSD,20030305,052500,36.88,36.89,36.88,36.89
WTIUSD,20030305,053800,36.90,36.90,36.90,36.90
WTIUSD,20030305,053900,36.88,36.90,36.88,36.90
WTIUSD,20030305,054000,36.88,36.90,36.88,36.90
WTIUSD,20030305,054200,36.90,36.90,36.89,36.90
WTIUSD,20030305,054800,36.89,36.90,36.89,36.90
WTIUSD,20030305,055000,36.88,36.88,36.88,36.88
WTIUSD,20030305,055300,36.89,36.89,36.89,36.89
WTIUSD,20030305,055600,36.88,36.90,36.88,36.90
WTIUSD,20030305,055700,36.89,36.90,36.88,36.90
WTIUSD,20030305,055800,36.90,36.90,36.90,36.90
WTIUSD,20030305,060300,36.88,36.90,36.88,36.90
WTIUSD,20030305,063400,36.98,36.99,36.98,36.99
WTIUSD,20030305,064100,36.99,37.00,36.98,37.00
WTIUSD,20030305,064200,36.98,37.00,36.98,37.00
WTIUSD,20030305,064300,37.00,37.00,36.99,36.99
WTIUSD,20030305,064600,37.00,37.00,36.99,36.99
WTIUSD,20030305,064700,36.99,37.09,36.99,37.09
WTIUSD,20030305,071600,37.08,37.10,37.08,37.10
WTIUSD,20030305,071700,37.09,37.10,37.08,37.10
WTIUSD,20030305,071800,37.10,37.10,37.08,37.08
WTIUSD,20030305,071900,37.09,37.10,37.09,37.10
WTIUSD,20030305,072400,37.08,37.10,37.08,37.10
WTIUSD,20030305,072600,37.09,37.20,37.09,37.19
WTIUSD,20030305,072700,37.18,37.19,37.18,37.18
WTIUSD,20030305,073100,37.10,37.20,37.10,37.19
WTIUSD,20030305,073200,37.19,37.19,37.19,37.19
WTIUSD,20030305,073600,37.19,37.20,37.18,37.20
WTIUSD,20030305,074300,37.20,37.20,37.18,37.18
WTIUSD,20030305,074700,37.20,37.20,37.18,37.18
WTIUSD,20030305,075500,37.19,37.20,37.19,37.20
WTIUSD,20030305,075700,37.19,37.20,37.19,37.20
WTIUSD,20030305,080300,37.19,37.19,37.18,37.18
WTIUSD,20030305,080400,37.18,37.19,37.18,37.19
WTIUSD,20030305,080800,37.18,37.19,37.18,37.18
WTIUSD,20030305,081400,37.20,37.30,37.19,37.30
WTIUSD,20030305,081500,37.30,37.30,37.29,37.30
WTIUSD,20030305,081800,37.30,37.30,37.29,37.29
WTIUSD,20030305,081900,37.29,37.30,37.28,37.30
WTIUSD,20030305,082200,37.30,37.30,37.28,37.29
WTIUSD,20030305,082400,37.30,37.30,37.28,37.28
WTIUSD,20030305,082500,37.29,37.30,37.29,37.30
WTIUSD,20030305,082600,37.30,37.30,37.28,37.28
WTIUSD,20030305,083100,37.29,37.29,37.28,37.29
WTIUSD,20030305,083300,37.29,37.29,37.28,37.28
WTIUSD,20030305,083400,37.30,37.30,37.28,37.30
WTIUSD,20030305,083500,37.30,37.30,37.29,37.30
WTIUSD,20030305,083600,37.28,37.28,37.28,37.28
WTIUSD,20030305,083800,37.29,37.30,37.29,37.30
WTIUSD,20030305,083900,37.28,37.30,37.28,37.28
WTIUSD,20030305,085700,37.28,37.40,37.28,37.40
WTIUSD,20030305,090900,37.30,37.30,37.29,37.29
WTIUSD,20030305,091700,37.28,37.29,37.28,37.29
WTIUSD,20030305,091900,37.30,37.30,37.28,37.28
WTIUSD,20030305,092100,37.28,37.30,37.28,37.29
WTIUSD,20030305,092600,37.29,37.30,37.29,37.30
WTIUSD,20030305,092700,37.30,37.30,37.29,37.30
WTIUSD,20030305,092900,37.29,37.29,37.28,37.28
WTIUSD,20030305,093000,37.29,37.40,37.29,37.38
WTIUSD,20030305,093100,37.38,37.40,37.38,37.38
WTIUSD,20030305,093200,37.40,37.40,37.40,37.40
WTIUSD,20030305,093300,37.38,37.40,37.38,37.40
WTIUSD,20030305,093400,37.40,37.40,37.40,37.40
WTIUSD,20030305,093500,37.40,37.40,37.38,37.39
WTIUSD,20030305,093600,37.39,37.39,37.39,37.39
WTIUSD,20030305,093700,37.40,37.40,37.39,37.40
WTIUSD,20030305,093800,37.40,37.40,37.40,37.40
WTIUSD,20030305,093900,37.40,37.40,37.38,37.38
WTIUSD,20030305,094000,37.49,37.50,37.48,37.50
WTIUSD,20030305,094100,37.50,37.50,37.48,37.48
WTIUSD,20030305,094200,37.48,37.50,37.48,37.50
WTIUSD,20030305,094500,37.50,37.50,37.48,37.48
WTIUSD,20030305,094700,37.39,37.40,37.39,37.40
WTIUSD,20030305,094900,37.39,37.39,37.39,37.39
WTIUSD,20030305,095100,37.39,37.40,37.39,37.39
WTIUSD,20030305,095200,37.38,37.40,37.38,37.40
WTIUSD,20030305,095400,37.38,37.38,37.38,37.38
WTIUSD,20030305,095500,37.38,37.40,37.38,37.38
WTIUSD,20030305,100200,37.30,37.30,37.29,37.30
WTIUSD,20030305,100400,37.29,37.30,37.28,37.29
WTIUSD,20030305,100500,37.38,37.40,37.38,37.38
WTIUSD,20030305,100600,37.40,37.40,37.40,37.40
WTIUSD,20030305,100700,37.40,37.40,37.38,37.38
WTIUSD,20030305,100800,37.50,37.50,37.49,37.50
WTIUSD,20030305,100900,37.48,37.49,37.48,37.48
WTIUSD,20030305,101000,37.39,37.40,37.39,37.39
WTIUSD,20030305,101600,37.40,37.40,37.38,37.38
WTIUSD,20030305,101800,37.38,37.39,37.28,37.29
WTIUSD,20030305,102200,37.30,37.30,37.28,37.28
WTIUSD,20030305,102300,37.28,37.29,37.28,37.28
WTIUSD,20030305,102500,37.28,37.30,37.28,37.30
WTIUSD,20030305,103000,37.29,37.30,37.29,37.29
WTIUSD,20030305,103400,37.30,37.30,37.28,37.28
WTIUSD,20030305,103500,37.28,37.29,37.28,37.28
WTIUSD,20030305,103600,37.30,37.30,37.28,37.28
WTIUSD,20030305,103700,37.28,37.29,37.28,37.29
WTIUSD,20030305,103800,37.40,37.40,37.38,37.38
WTIUSD,20030305,104100,37.28,37.29,37.28,37.28
WTIUSD,20030305,104300,37.39,37.40,37.39,37.40
WTIUSD,20030305,104400,37.28,37.29,37.28,37.29
WTIUSD,20030305,104500,37.38,37.39,37.38,37.39
WTIUSD,20030305,104700,37.38,37.40,37.38,37.40
WTIUSD,20030305,104900,37.39,37.40,37.39,37.40
WTIUSD,20030305,105100,37.29,37.30,37.29,37.30
WTIUSD,20030305,105200,37.30,37.30,37.28,37.29
WTIUSD,20030305,105300,37.28,37.30,37.28,37.30
WTIUSD,20030305,105500,37.28,37.28,37.28,37.28
WTIUSD,20030305,105600,37.39,37.39,37.38,37.38
WTIUSD,20030305,105700,37.38,37.40,37.38,37.38
WTIUSD,20030305,110200,37.40,37.40,37.38,37.39
WTIUSD,20030305,110300,37.30,37.30,37.30,37.30
WTIUSD,20030305,110500,37.40,37.40,37.39,37.39
WTIUSD,20030305,110700,37.39,37.40,37.39,37.40
WTIUSD,20030305,110900,37.39,37.40,37.38,37.38
WTIUSD,20030305,111200,37.38,37.39,37.38,37.38
WTIUSD,20030305,111400,37.39,37.39,37.38,37.39
WTIUSD,20030305,111600,37.40,37.40,37.38,37.38
WTIUSD,20030305,111700,37.39,37.40,37.39,37.40
WTIUSD,20030305,112100,37.38,37.38,37.28,37.30
WTIUSD,20030305,112400,37.28,37.39,37.28,37.39
WTIUSD,20030305,112600,37.40,37.40,37.38,37.38
WTIUSD,20030305,112700,37.39,37.40,37.28,37.28
WTIUSD,20030305,112800,37.29,37.29,37.29,37.29
WTIUSD,20030305,112900,37.29,37.30,37.28,37.30
WTIUSD,20030305,113300,37.28,37.28,37.28,37.28
WTIUSD,20030305,113400,37.30,37.30,37.29,37.29
WTIUSD,20030305,113700,37.30,37.30,37.30,37.30
WTIUSD,20030305,113800,37.29,37.30,37.29,37.30
WTIUSD,20030305,114300,37.29,37.30,37.29,37.30
WTIUSD,20030305,114400,37.28,37.30,37.28,37.28
WTIUSD,20030305,115200,37.30,37.30,37.28,37.28
WTIUSD,20030305,115300,37.29,37.29,37.28,37.28
WTIUSD,20030305,115600,37.29,37.29,37.29,37.29
WTIUSD,20030305,115700,37.30,37.30,37.30,37.30
WTIUSD,20030305,115800,37.29,37.29,37.28,37.28
WTIUSD,20030305,120100,37.29,37.30,37.29,37.30
WTIUSD,20030305,120200,37.28,37.28,37.28,37.28
WTIUSD,20030305,120400,37.28,37.30,37.28,37.30
WTIUSD,20030305,120500,37.30,37.30,37.30,37.30
WTIUSD,20030305,120600,37.29,37.29,37.19,37.19
WTIUSD,20030305,120700,37.28,37.29,37.28,37.29
WTIUSD,20030305,120800,37.18,37.18,37.18,37.18
WTIUSD,20030305,120900,37.19,37.19,37.18,37.18
WTIUSD,20030305,121000,37.19,37.20,37.19,37.20
WTIUSD,20030305,121100,37.18,37.20,37.18,37.19
WTIUSD,20030305,121200,37.19,37.19,37.19,37.19
WTIUSD,20030305,121300,37.20,37.20,37.09,37.10
WTIUSD,20030305,121400,37.10,37.10,37.08,37.09
WTIUSD,20030305,121500,37.18,37.19,37.18,37.19
WTIUSD,20030305,121700,37.19,37.19,37.18,37.19
WTIUSD,20030305,121800,37.19,37.19,37.18,37.18
WTIUSD,20030305,121900,37.20,37.20,37.20,37.20
WTIUSD,20030305,122000,37.18,37.20,37.18,37.19
WTIUSD,20030305,122100,37.19,37.19,37.18,37.18
WTIUSD,20030305,122300,37.18,37.19,37.18,37.18
WTIUSD,20030305,122400,37.18,37.20,37.18,37.20
WTIUSD,20030305,122500,37.18,37.20,37.18,37.20
WTIUSD,20030305,122600,37.20,37.20,37.19,37.19
WTIUSD,20030305,122700,37.19,37.20,37.19,37.20
WTIUSD,20030305,122800,37.18,37.20,37.18,37.20
WTIUSD,20030305,122900,37.19,37.19,37.18,37.18
WTIUSD,20030305,123000,37.30,37.30,37.28,37.28
WTIUSD,20030305,123100,37.28,37.29,37.18,37.18
WTIUSD,20030305,123400,37.19,37.20,37.19,37.20
WTIUSD,20030305,123500,37.18,37.18,37.18,37.18
WTIUSD,20030305,123600,37.18,37.20,37.18,37.20
WTIUSD,20030305,123800,37.19,37.20,37.18,37.20
WTIUSD,20030305,124000,37.19,37.20,37.19,37.20
WTIUSD,20030305,124100,37.20,37.20,37.18,37.18
WTIUSD,20030305,124300,37.18,37.19,37.18,37.19
WTIUSD,20030305,124400,37.19,37.20,37.19,37.20
WTIUSD,20030305,124600,37.20,37.20,37.18,37.18
WTIUSD,20030305,125000,37.20,37.20,37.19,37.20
WTIUSD,20030305,125100,37.20,37.20,37.19,37.20
WTIUSD,20030305,125300,37.19,37.20,37.19,37.20
WTIUSD,20030305,125400,37.20,37.20,37.19,37.20
WTIUSD,20030305,125500,37.19,37.19,37.19,37.19
WTIUSD,20030305,125600,37.19,37.20,37.19,37.20
WTIUSD,20030305,125700,37.29,37.30,37.28,37.30
WTIUSD,20030305,130100,37.30,37.30,37.28,37.28
WTIUSD,20030305,130200,37.29,37.29,37.28,37.28
WTIUSD,20030305,130300,37.28,37.28,37.28,37.28
WTIUSD,20030305,130400,37.29,37.30,37.29,37.30
WTIUSD,20030305,130500,37.30,37.30,37.28,37.28
WTIUSD,20030305,130600,37.28,37.30,37.28,37.29
WTIUSD,20030305,130700,37.29,37.30,37.29,37.30
WTIUSD,20030305,130800,37.29,37.29,37.29,37.29
WTIUSD,20030305,130900,37.29,37.30,37.28,37.28
WTIUSD,20030305,131000,37.30,37.30,37.28,37.28
WTIUSD,20030305,131100,37.28,37.30,37.28,37.29
WTIUSD,20030305,131200,37.30,37.30,37.30,37.30
WTIUSD,20030305,131400,37.28,37.29,37.28,37.29
WTIUSD,20030305,131700,37.28,37.29,37.28,37.29
WTIUSD,20030305,132200,37.28,37.29,37.28,37.28
WTIUSD,20030305,132400,37.18,37.19,37.18,37.18
WTIUSD,20030305,132500,37.19,37.20,37.18,37.20
WTIUSD,20030305,132600,37.20,37.20,37.18,37.20
WTIUSD,20030305,132700,37.19,37.20,37.18,37.18
WTIUSD,20030305,133400,37.30,37.30,37.29,37.29
WTIUSD,20030305,133500,37.28,37.30,37.28,37.30
WTIUSD,20030305,133800,37.28,37.30,37.28,37.30
WTIUSD,20030305,133900,37.28,37.29,37.28,37.29
WTIUSD,20030305,134000,37.28,37.30,37.28,37.30
WTIUSD,20030305,134500,37.19,37.20,37.18,37.20
WTIUSD,20030305,134600,37.19,37.30,37.18,37.30
WTIUSD,20030305,135400,37.18,37.20,37.18,37.19
WTIUSD,20030305,135900,37.30,37.30,37.20,37.28
WTIUSD,20030305,150000,37.20,37.20,37.08,37.20
WTIUSD,20030305,150100,37.20,37.20,37.19,37.20
WTIUSD,20030305,150300,37.10,37.10,37.09,37.10
WTIUSD,20030305,150400,37.20,37.20,37.09,37.10
WTIUSD,20030305,150500,37.10,37.10,36.98,36.98
WTIUSD,20030305,150600,36.98,37.09,36.98,37.00
WTIUSD,20030305,150700,36.98,37.08,36.98,36.98
WTIUSD,20030305,150800,37.00,37.08,36.98,37.00
WTIUSD,20030305,150900,37.00,37.10,36.98,36.99
WTIUSD,20030305,151000,37.00,37.00,36.88,36.88
WTIUSD,20030305,151100,36.90,36.90,36.88,36.90
WTIUSD,20030305,151200,36.88,36.89,36.88,36.88
WTIUSD,20030305,151300,36.90,36.98,36.88,36.90
WTIUSD,20030305,151400,36.89,36.99,36.88,36.89
WTIUSD,20030305,151500,36.89,37.00,36.88,37.00
WTIUSD,20030305,151600,36.98,36.98,36.88,36.98
WTIUSD,20030305,151700,37.00,37.00,36.88,36.88
WTIUSD,20030305,151800,37.00,37.00,36.89,36.90
WTIUSD,20030305,151900,36.88,37.00,36.88,37.00
WTIUSD,20030305,152000,36.99,37.00,36.98,37.00
WTIUSD,20030305,152100,36.98,37.09,36.98,36.99
WTIUSD,20030305,152200,37.00,37.00,36.98,36.98
WTIUSD,20030305,152300,36.98,36.99,36.98,36.99
WTIUSD,20030305,152400,36.99,37.00,36.98,37.00
WTIUSD,20030305,152500,37.00,37.00,36.88,37.00
WTIUSD,20030305,152600,37.00,37.00,36.88,36.98
WTIUSD,20030305,152700,36.99,37.00,36.98,37.00
WTIUSD,20030305,152800,36.99,36.99,36.98,36.99
WTIUSD,20030305,152900,36.98,36.99,36.89,36.89
WTIUSD,20030305,153000,37.00,37.08,36.99,36.99
WTIUSD,20030305,153100,36.99,37.30,36.99,37.28
WTIUSD,20030305,153200,37.18,37.19,37.08,37.09
WTIUSD,20030305,153300,37.08,37.19,36.98,37.08
WTIUSD,20030305,153400,37.00,37.08,36.99,36.99
WTIUSD,20030305,153500,37.10,37.10,37.00,37.10
WTIUSD,20030305,153600,37.10,37.19,37.10,37.19
WTIUSD,20030305,153700,37.18,37.20,37.18,37.18
WTIUSD,20030305,153800,37.10,37.18,37.08,37.18
WTIUSD,20030305,153900,37.20,37.20,37.19,37.19
WTIUSD,20030305,154000,37.18,37.20,37.18,37.20
WTIUSD,20030305,154100,37.20,37.20,37.18,37.18
WTIUSD,20030305,154200,37.00,37.20,36.98,37.08
WTIUSD,20030305,154300,37.08,37.08,36.98,36.98
WTIUSD,20030305,154400,37.08,37.10,36.98,37.08
WTIUSD,20030305,154500,37.10,37.10,37.09,37.09
WTIUSD,20030305,154600,37.10,37.18,37.10,37.18
WTIUSD,20030305,154700,37.19,37.20,37.18,37.18
WTIUSD,20030305,154800,37.18,37.19,37.18,37.19
WTIUSD,20030305,154900,37.08,37.10,36.98,36.98
WTIUSD,20030305,155000,36.98,37.09,36.98,36.99
WTIUSD,20030305,155100,36.90,36.90,36.88,36.88
WTIUSD,20030305,155200,36.89,37.00,36.89,36.90
WTIUSD,20030305,155300,36.98,37.10,36.90,37.00
WTIUSD,20030305,155400,36.98,37.08,36.98,37.00
WTIUSD,20030305,155500,37.10,37.10,36.98,37.10
WTIUSD,20030305,155600,37.09,37.20,37.09,37.18
WTIUSD,20030305,155700,37.10,37.19,37.08,37.08
WTIUSD,20030305,155800,37.08,37.10,36.98,37.00
WTIUSD,20030305,155900,36.98,36.99,36.98,36.99
WTIUSD,20030305,160000,36.99,37.00,36.98,37.00
WTIUSD,20030305,160100,36.99,36.99,36.88,36.89
WTIUSD,20030305,160200,36.89,36.90,36.88,36.90
WTIUSD,20030305,160300,36.90,36.90,36.70,36.70
WTIUSD,20030305,160400,36.79,36.79,36.68,36.68
WTIUSD,20030305,160500,36.69,36.69,36.48,36.49
WTIUSD,20030305,160600,36.59,36.60,36.50,36.50
WTIUSD,20030305,160700,36.50,36.59,36.48,36.50
WTIUSD,20030305,160800,36.58,36.59,36.38,36.50
WTIUSD,20030305,160900,36.40,36.50,36.38,36.49
WTIUSD,20030305,161000,36.50,36.50,36.49,36.49
WTIUSD,20030305,161100,36.49,36.49,36.30,36.40
WTIUSD,20030305,161200,36.28,36.29,36.19,36.19
WTIUSD,20030305,161300,36.28,36.39,36.18,36.29
WTIUSD,20030305,161400,36.28,36.39,36.28,36.39
WTIUSD,20030305,161500,36.29,36.29,36.18,36.18
WTIUSD,20030305,161600,36.18,36.30,36.09,36.28
WTIUSD,20030305,161700,36.28,36.28,36.18,36.28
WTIUSD,20030305,161800,36.28,36.28,36.28,36.28
WTIUSD,20030305,161900,36.40,36.40,36.29,36.30
WTIUSD,20030305,162000,36.38,36.39,36.30,36.39
WTIUSD,20030305,162100,36.30,36.39,36.29,36.39
WTIUSD,20030305,162200,36.38,36.40,36.38,36.38
WTIUSD,20030305,162300,36.40,36.40,36.40,36.40
WTIUSD,20030305,162400,36.38,36.39,36.38,36.39
WTIUSD,20030305,162500,36.38,36.40,36.28,36.28
WTIUSD,20030305,162600,36.29,36.40,36.28,36.38
WTIUSD,20030305,162700,36.29,36.40,36.28,36.40
WTIUSD,20030305,162800,36.28,36.40,36.28,36.28
WTIUSD,20030305,162900,36.29,36.30,36.18,36.18
WTIUSD,20030305,163000,36.19,36.19,36.08,36.08
WTIUSD,20030305,163100,36.08,36.18,36.08,36.18
WTIUSD,20030305,163200,36.08,36.10,36.08,36.10
WTIUSD,20030305,163300,35.98,36.09,35.98,35.98
WTIUSD,20030305,163400,35.98,36.00,35.89,36.00
WTIUSD,20030305,163500,35.99,36.10,35.99,36.00
WTIUSD,20030305,163600,36.00,36.09,35.99,36.08
WTIUSD,20030305,163700,36.08,36.30,36.08,36.30
WTIUSD,20030305,163800,36.20,36.30,36.18,36.28
WTIUSD,20030305,163900,36.30,36.30,36.19,36.19
WTIUSD,20030305,164000,36.28,36.30,36.28,36.29
WTIUSD,20030305,164100,36.30,36.30,36.20,36.29
WTIUSD,20030305,164200,36.39,36.39,36.29,36.38
WTIUSD,20030305,164300,36.30,36.30,36.30,36.30
WTIUSD,20030305,164400,36.29,36.30,36.29,36.30
WTIUSD,20030305,164500,36.30,36.38,36.30,36.38
WTIUSD,20030305,164600,36.38,36.40,36.38,36.40
WTIUSD,20030305,164700,36.48,36.50,36.38,36.38
WTIUSD,20030305,164800,36.38,36.39,36.38,36.39
WTIUSD,20030305,164900,36.38,36.40,36.38,36.40
WTIUSD,20030305,165000,36.39,36.40,36.38,36.40
WTIUSD,20030305,165100,36.38,36.40,36.38,36.40
WTIUSD,20030305,165200,36.39,36.40,36.38,36.38
WTIUSD,20030305,165300,36.29,36.40,36.29,36.40
WTIUSD,20030305,165400,36.29,36.29,36.29,36.29
WTIUSD,20030305,165500,36.30,36.30,36.28,36.28
WTIUSD,20030305,165600,36.29,36.30,36.29,36.30
WTIUSD,20030305,165700,36.28,36.30,36.28,36.30
WTIUSD,20030305,165800,36.30,36.30,36.28,36.28
WTIUSD,20030305,165900,36.29,36.30,36.29,36.30
WTIUSD,20030305,170000,36.39,36.39,36.29,36.39
WTIUSD,20030305,170100,36.40,36.40,36.38,36.38
WTIUSD,20030305,170200,36.38,36.39,36.38,36.39
WTIUSD,20030305,170400,36.39,36.39,36.39,36.39
WTIUSD,20030305,170500,36.38,36.40,36.38,36.39
WTIUSD,20030305,170600,36.39,36.50,36.38,36.38
WTIUSD,20030305,170700,36.29,36.29,36.28,36.28
WTIUSD,20030305,170800,36.28,36.30,36.28,36.30
WTIUSD,20030305,170900,36.28,36.30,36.28,36.30
WTIUSD,20030305,171000,36.30,36.30,36.30,36.30
WTIUSD,20030305,171100,36.30,36.30,36.29,36.29
WTIUSD,20030305,171200,36.30,36.30,36.28,36.28
WTIUSD,20030305,171300,36.29,36.29,36.29,36.29
WTIUSD,20030305,171400,36.30,36.40,36.30,36.39
WTIUSD,20030305,171500,36.38,36.40,36.38,36.40
WTIUSD,20030305,171600,36.40,36.40,36.39,36.40
WTIUSD,20030305,171700,36.40,36.40,36.40,36.40
WTIUSD,20030305,171800,36.39,36.40,36.38,36.40
WTIUSD,20030305,171900,36.39,36.39,36.39,36.39
WTIUSD,20030305,172000,36.39,36.40,36.28,36.28
WTIUSD,20030305,172100,36.38,36.40,36.38,36.38
WTIUSD,20030305,172300,36.40,36.40,36.39,36.39
WTIUSD,20030305,172400,36.40,36.50,36.39,36.50
WTIUSD,20030305,172500,36.49,36.50,36.39,36.50
WTIUSD,20030305,172700,36.49,36.49,36.48,36.48
WTIUSD,20030305,172800,36.50,36.50,36.49,36.49
WTIUSD,20030305,172900,36.49,36.50,36.48,36.48
WTIUSD,20030305,173100,36.48,36.50,36.48,36.49
WTIUSD,20030305,173200,36.50,36.50,36.48,36.48
WTIUSD,20030305,173300,36.50,36.50,36.48,36.48
WTIUSD,20030305,173400,36.38,36.48,36.38,36.39
WTIUSD,20030305,173500,36.50,36.50,36.38,36.50
WTIUSD,20030305,173600,36.40,36.40,36.38,36.38
WTIUSD,20030305,173700,36.39,36.40,36.30,36.38
WTIUSD,20030305,173800,36.30,36.30,36.28,36.28
WTIUSD,20030305,173900,36.40,36.40,36.28,36.30
WTIUSD,20030305,174000,36.28,36.39,36.28,36.39
WTIUSD,20030305,174100,36.28,36.29,36.28,36.29
WTIUSD,20030305,174200,36.30,36.30,36.28,36.28
WTIUSD,20030305,174300,36.29,36.30,36.29,36.30
WTIUSD,20030305,174400,36.30,36.30,36.29,36.29
WTIUSD,20030305,174500,36.28,36.29,36.28,36.28
WTIUSD,20030305,174600,36.30,36.30,36.28,36.28
WTIUSD,20030305,174700,36.29,36.30,36.29,36.30
WTIUSD,20030305,174800,36.38,36.40,36.38,36.40
WTIUSD,20030305,174900,36.38,36.40,36.38,36.40
WTIUSD,20030305,175000,36.40,36.40,36.38,36.38
WTIUSD,20030305,175100,36.38,36.40,36.38,36.40
WTIUSD,20030305,175200,36.40,36.40,36.38,36.39
WTIUSD,20030305,175300,36.40,36.40,36.38,36.38
WTIUSD,20030305,175400,36.39,36.39,36.39,36.39
WTIUSD,20030305,175500,36.40,36.40,36.39,36.39
WTIUSD,20030305,175600,36.38,36.39,36.38,36.39
WTIUSD,20030305,175700,36.40,36.40,36.39,36.40
WTIUSD,20030305,175800,36.38,36.38,36.38,36.38
WTIUSD,20030305,175900,36.39,36.40,36.39,36.39
WTIUSD,20030305,180000,36.38,36.50,36.38,36.50
WTIUSD,20030305,180100,36.39,36.40,36.38,36.40
WTIUSD,20030305,180300,36.39,36.39,36.38,36.39
WTIUSD,20030305,180400,36.39,36.40,36.39,36.39
WTIUSD,20030305,180500,36.38,36.40,36.38,36.40
WTIUSD,20030305,180600,36.38,36.39,36.38,36.38
WTIUSD,20030305,180700,36.38,36.40,36.38,36.40
WTIUSD,20030305,180900,36.40,36.50,36.38,36.38
WTIUSD,20030305,181000,36.38,36.40,36.38,36.38
WTIUSD,20030305,181100,36.39,36.40,36.38,36.40
WTIUSD,20030305,181200,36.40,36.40,36.29,36.29
WTIUSD,20030305,181400,36.29,36.29,36.28,36.28
WTIUSD,20030305,181500,36.30,36.30,36.28,36.29
WTIUSD,20030305,181600,36.39,36.40,36.38,36.39
WTIUSD,20030305,181700,36.30,36.30,36.29,36.30
WTIUSD,20030305,182000,36.39,36.40,36.38,36.40
WTIUSD,20030305,182100,36.38,36.39,36.38,36.38
WTIUSD,20030305,182200,36.29,36.30,36.29,36.30
WTIUSD,20030305,182300,36.40,36.40,36.38,36.38
WTIUSD,20030305,182400,36.40,36.40,36.39,36.39
WTIUSD,20030305,182500,36.28,36.29,36.28,36.29
WTIUSD,20030305,182600,36.39,36.40,36.39,36.40
WTIUSD,20030305,182700,36.39,36.40,36.38,36.38
WTIUSD,20030305,182900,36.40,36.40,36.38,36.38
WTIUSD,20030305,183000,36.39,36.49,36.39,36.49
WTIUSD,20030305,183100,36.38,36.40,36.38,36.39
WTIUSD,20030305,183200,36.39,36.49,36.39,36.49
WTIUSD,20030305,183300,36.39,36.50,36.38,36.48
WTIUSD,20030305,183400,36.40,36.40,36.39,36.40
WTIUSD,20030305,183600,36.49,36.49,36.48,36.48
WTIUSD,20030305,183700,36.49,36.60,36.49,36.60
WTIUSD,20030305,183800,36.49,36.60,36.49,36.60
WTIUSD,20030305,183900,36.60,36.69,36.59,36.59
WTIUSD,20030305,184000,36.70,36.70,36.58,36.58
WTIUSD,20030305,184100,36.58,36.68,36.58,36.60
WTIUSD,20030305,184200,36.59,36.60,36.58,36.58
WTIUSD,20030305,184300,36.60,36.60,36.48,36.59
WTIUSD,20030305,184400,36.58,36.59,36.58,36.59
WTIUSD,20030305,184500,36.59,36.59,36.59,36.59
WTIUSD,20030305,184600,36.60,36.60,36.60,36.60
WTIUSD,20030305,184700,36.58,36.60,36.58,36.60
WTIUSD,20030305,184800,36.60,36.60,36.58,36.60
WTIUSD,20030305,184900,36.59,36.60,36.58,36.58
WTIUSD,20030305,185000,36.58,36.58,36.58,36.58
WTIUSD,20030305,185100,36.59,36.59,36.58,36.58
WTIUSD,20030305,185200,36.58,36.58,36.58,36.58
WTIUSD,20030305,185300,36.59,36.60,36.50,36.59
WTIUSD,20030305,185400,36.49,36.50,36.49,36.50
WTIUSD,20030305,185500,36.60,36.60,36.49,36.60
WTIUSD,20030305,185600,36.48,36.49,36.48,36.48
WTIUSD,20030305,185700,36.48,36.50,36.48,36.48
WTIUSD,20030305,185800,36.50,36.50,36.48,36.50
WTIUSD,20030305,185900,36.50,36.50,36.49,36.49
WTIUSD,20030305,190000,36.50,36.50,36.49,36.49
WTIUSD,20030305,190100,36.48,36.50,36.48,36.50
WTIUSD,20030305,190200,36.49,36.58,36.48,36.48
WTIUSD,20030305,190300,36.50,36.59,36.48,36.58
WTIUSD,20030305,190400,36.59,36.69,36.58,36.58
WTIUSD,20030305,190500,36.69,36.69,36.59,36.68
WTIUSD,20030305,190600,36.70,36.79,36.68,36.79
WTIUSD,20030305,190700,36.69,36.80,36.69,36.80
WTIUSD,20030305,190800,36.79,36.80,36.68,36.79
WTIUSD,20030305,190900,36.68,36.78,36.68,36.69
WTIUSD,20030305,191000,36.70,36.70,36.69,36.69
WTIUSD,20030305,191100,36.68,36.69,36.68,36.68
WTIUSD,20030305,191200,36.69,36.70,36.69,36.70
WTIUSD,20030305,191300,36.68,36.80,36.68,36.80
WTIUSD,20030305,191400,36.78,36.78,36.78,36.78
WTIUSD,20030305,191500,36.78,36.80,36.68,36.78
WTIUSD,20030305,191600,36.79,36.80,36.79,36.80
WTIUSD,20030305,191700,36.79,36.88,36.79,36.80
WTIUSD,20030305,191800,36.79,36.80,36.70,36.70
WTIUSD,20030305,191900,36.68,36.69,36.68,36.68
WTIUSD,20030305,192000,36.70,36.80,36.70,36.79
WTIUSD,20030305,192100,36.70,36.70,36.69,36.69
WTIUSD,20030305,192200,36.68,36.68,36.68,36.68
WTIUSD,20030305,192300,36.68,36.69,36.68,36.69
WTIUSD,20030305,192400,36.69,36.70,36.69,36.70
WTIUSD,20030305,192500,36.68,36.69,36.60,36.69
WTIUSD,20030305,192600,36.68,36.70,36.68,36.68
WTIUSD,20030305,192700,36.68,36.70,36.59,36.70
WTIUSD,20030305,192800,36.70,36.70,36.58,36.70
WTIUSD,20030305,192900,36.70,36.78,36.68,36.68
WTIUSD,20030305,201500,36.78,36.79,36.78,36.79
WTIUSD,20030305,201600,36.79,36.80,36.78,36.78
WTIUSD,20030305,201700,36.78,36.80,36.78,36.80
WTIUSD,20030305,201800,36.78,36.90,36.78,36.78
WTIUSD,20030305,201900,36.89,36.90,36.89,36.90
WTIUSD,20030305,202100,36.79,36.80,36.79,36.80
WTIUSD,20030305,202200,36.79,36.88,36.79,36.79
WTIUSD,20030305,202300,36.80,36.80,36.78,36.78
WTIUSD,20030305,202400,36.79,36.80,36.78,36.79
WTIUSD,20030305,202500,36.79,36.79,36.78,36.79
WTIUSD,20030305,202600,36.78,36.80,36.78,36.79
WTIUSD,20030305,202900,36.78,36.79,36.78,36.79
WTIUSD,20030305,203100,36.79,36.80,36.79,36.80
WTIUSD,20030305,203200,36.79,36.80,36.78,36.80
WTIUSD,20030305,203300,36.79,36.79,36.78,36.78
WTIUSD,20030305,203400,36.78,36.80,36.78,36.80
WTIUSD,20030305,203700,36.80,36.80,36.80,36.80
WTIUSD,20030305,204100,36.80,36.80,36.79,36.79
WTIUSD,20030305,204200,36.80,36.80,36.79,36.79
WTIUSD,20030305,204300,36.80,36.80,36.78,36.78
WTIUSD,20030305,204400,36.79,36.89,36.78,36.88
WTIUSD,20030305,204500,36.78,36.78,36.78,36.78
WTIUSD,20030305,204700,36.79,36.80,36.78,36.79
WTIUSD,20030305,204800,36.78,36.80,36.78,36.80
WTIUSD,20030305,204900,36.80,36.89,36.80,36.88
WTIUSD,20030305,205000,36.89,36.90,36.88,36.88
WTIUSD,20030305,205100,36.90,36.90,36.90,36.90
WTIUSD,20030305,205200,36.90,36.90,36.88,36.88
WTIUSD,20030305,205400,36.78,36.79,36.78,36.79
WTIUSD,20030305,210300,36.79,36.79,36.78,36.78
WTIUSD,20030305,210700,36.88,36.90,36.88,36.90
WTIUSD,20030305,211100,36.90,36.90,36.88,36.89
WTIUSD,20030305,212600,36.88,36.90,36.88,36.88
WTIUSD,20030305,212700,36.88,36.90,36.88,36.90
WTIUSD,20030305,212800,36.90,36.90,36.88,36.89
WTIUSD,20030305,212900,37.00,37.00,36.98,37.00
WTIUSD,20030305,213000,36.88,36.90,36.88,36.90
WTIUSD,20030305,213100,36.89,36.98,36.88,36.88
WTIUSD,20030305,213400,36.88,36.90,36.88,36.88
WTIUSD,20030305,213600,36.89,36.89,36.88,36.88
WTIUSD,20030305,214100,36.88,36.89,36.88,36.88
WTIUSD,20030305,214300,36.89,36.89,36.88,36.88
WTIUSD,20030305,214900,36.88,36.90,36.88,36.90
WTIUSD,20030305,215100,36.90,36.90,36.89,36.89
WTIUSD,20030305,215600,36.88,36.89,36.88,36.89
WTIUSD,20030305,215900,36.90,36.90,36.89,36.90
WTIUSD,20030305,220200,36.88,36.90,36.88,36.89
WTIUSD,20030305,221200,36.89,36.90,36.89,36.90
WTIUSD,20030305,221400,36.79,36.79,36.78,36.79
WTIUSD,20030305,221500,36.68,36.70,36.68,36.70
WTIUSD,20030305,221600,36.69,36.69,36.68,36.68
WTIUSD,20030305,221700,36.70,36.70,36.68,36.68
WTIUSD,20030305,221800,36.69,36.70,36.68,36.68
WTIUSD,20030305,221900,36.69,36.70,36.69,36.70
WTIUSD,20030305,222000,36.69,36.70,36.69,36.70
WTIUSD,20030305,222100,36.69,36.70,36.68,36.69
WTIUSD,20030305,222500,36.79,36.79,36.69,36.69
WTIUSD,20030305,222600,36.69,36.69,36.68,36.68
WTIUSD,20030305,222700,36.69,36.69,36.68,36.68
WTIUSD,20030305,222800,36.69,36.69,36.69,36.69
WTIUSD,20030305,223100,36.70,36.70,36.68,36.68
WTIUSD,20030305,223200,36.68,36.70,36.68,36.69
WTIUSD,20030305,223300,36.60,36.60,36.58,36.58
WTIUSD,20030305,223400,36.59,36.60,36.58,36.58
WTIUSD,20030305,223500,36.60,36.60,36.58,36.58
WTIUSD,20030305,223600,36.60,36.60,36.60,36.60
WTIUSD,20030305,224000,36.58,36.59,36.58,36.59
WTIUSD,20030305,224300,36.60,36.60,36.58,36.59
WTIUSD,20030305,224400,36.60,36.69,36.59,36.69
WTIUSD,20030305,224500,36.69,36.69,36.68,36.68
WTIUSD,20030305,224600,36.68,36.70,36.68,36.69
WTIUSD,20030305,224700,36.70,36.70,36.68,36.68
WTIUSD,20030305,225000,36.68,36.69,36.68,36.68
WTIUSD,20030305,225300,36.70,36.70,36.58,36.58
WTIUSD,20030305,225900,36.59,36.60,36.59,36.60
WTIUSD,20030305,230300,36.59,36.59,36.58,36.59
WTIUSD,20030305,230400,36.60,36.60,36.58,36.59
WTIUSD,20030305,230700,36.59,36.60,36.58,36.60
WTIUSD,20030305,231100,36.58,36.60,36.58,36.60
WTIUSD,20030305,231700,36.58,36.60,36.58,36.59
WTIUSD,20030305,231900,36.58,36.60,36.58,36.60
WTIUSD,20030305,232200,36.50,36.50,36.49,36.49
WTIUSD,20030305,232500,36.50,36.50,36.48,36.49
WTIUSD,20030305,233400,36.48,36.50,36.48,36.50
WTIUSD,20030305,233500,36.49,36.49,36.49,36.49
WTIUSD,20030305,234100,36.58,36.60,36.58,36.60
WTIUSD,20030305,235400,36.58,36.60,36.58,36.59
WTIUSD,20030305,235900,36.49,36.50,36.48,36.50
DJIUSD,20030305,001600,7688,7688,7686,7686
DJIUSD,20030305,001700,7694,7695,7693,7695
DJIUSD,20030305,001800,7695,7695,7695,7695
DJIUSD,20030305,001900,7695,7697,7695,7697
DJIUSD,20030305,002300,7694,7695,7693,7695
DJIUSD,20030305,002600,7696,7698,7696,7698
DJIUSD,20030305,003600,7695,7695,7694,7694
DJIUSD,20030305,004300,7691,7692,7691,7692
DJIUSD,20030305,004500,7694,7694,7693,7694
DJIUSD,20030305,005900,7687,7688,7687,7688
DJIUSD,20030305,010200,7688,7689,7688,7688
DJIUSD,20030305,010400,7688,7688,7688,7688
DJIUSD,20030305,010500,7687,7689,7687,7688
DJIUSD,20030305,010600,7687,7689,7687,7689
DJIUSD,20030305,010700,7686,7687,7686,7687
DJIUSD,20030305,011200,7685,7688,7685,7687
DJIUSD,20030305,011400,7685,7686,7685,7686
DJIUSD,20030305,011500,7686,7686,7686,7686
DJIUSD,20030305,011600,7687,7687,7685,7686
DJIUSD,20030305,011900,7687,7687,7686,7686
DJIUSD,20030305,012000,7686,7686,7684,7684
DJIUSD,20030305,012400,7683,7683,7682,7682
DJIUSD,20030305,013800,7686,7686,7685,7686
DJIUSD,20030305,013900,7683,7684,7683,7684
DJIUSD,20030305,014200,7682,7684,7682,7684
DJIUSD,20030305,014300,7682,7683,7681,7682
DJIUSD,20030305,014500,7684,7684,7683,7683
DJIUSD,20030305,014900,7681,7681,7680,7680
DJIUSD,20030305,015000,7682,7684,7682,7683
DJIUSD,20030305,015200,7679,7679,7678,7678
DJIUSD,20030305,015300,7678,7678,7677,7677
DJIUSD,20030305,015400,7678,7685,7678,7685
DJIUSD,20030305,015500,7686,7686,7685,7686
DJIUSD,20030305,015600,7683,7683,7681,7681
DJIUSD,20030305,015700,7681,7683,7681,7683
DJIUSD,20030305,020200,7681,7688,7681,7686
DJIUSD,20030305,022300,7687,7687,7686,7687
DJIUSD,20030305,023000,7686,7686,7686,7686
DJIUSD,20030305,031300,7688,7688,7688,7688
DJIUSD,20030305,032500,7692,7692,7690,7691
DJIUSD,20030305,033900,7691,7692,7691,7692
DJIUSD,20030305,040300,7700,7700,7699,7700
DJIUSD,20030305,041100,7688,7688,7687,7688
DJIUSD,20030305,042000,7685,7686,7685,7686
DJIUSD,20030305,042600,7688,7689,7688,7689
DJIUSD,20030305,043300,7696,7697,7696,7697
DJIUSD,20030305,043600,7689,7689,7683,7683
DJIUSD,20030305,044000,7694,7694,7694,7694
DJIUSD,20030305,044200,7689,7690,7689,7690
DJIUSD,20030305,044400,7681,7681,7680,7680
DJIUSD,20030305,050600,7686,7686,7684,7684
DJIUSD,20030305,051300,7683,7683,7682,7682
DJIUSD,20030305,051600,7683,7683,7683,7683
DJIUSD,20030305,053300,7681,7681,7679,7679
DJIUSD,20030305,053400,7679,7679,7678,7679
DJIUSD,20030305,053600,7682,7682,7680,7680
DJIUSD,20030305,054400,7680,7682,7680,7681
DJIUSD,20030305,055600,7681,7682,7681,7681
DJIUSD,20030305,055900,7678,7678,7678,7678
DJIUSD,20030305,060300,7684,7684,7683,7683
DJIUSD,20030305,060400,7683,7683,7682,7682
DJIUSD,20030305,060500,7684,7685,7683,7684
DJIUSD,20030305,061000,7683,7683,7682,7683
DJIUSD,20030305,061100,7683,7684,7683,7684
DJIUSD,20030305,061300,7685,7686,7685,7686
DJIUSD,20030305,061700,7687,7688,7687,7688
DJIUSD,20030305,062400,7684,7685,7684,7684
DJIUSD,20030305,062600,7682,7682,7681,7681
DJIUSD,20030305,062700,7683,7683,7679,7680
DJIUSD,20030305,062800,7680,7681,7680,7681
DJIUSD,20030305,063200,7681,7682,7680,7681
DJIUSD,20030305,063900,7682,7683,7682,7682
DJIUSD,20030305,064000,7685,7685,7684,7684
DJIUSD,20030305,064800,7680,7680,7680,7680
DJIUSD,20030305,065000,7681,7682,7681,7682
DJIUSD,20030305,065300,7686,7686,7685,7686
DJIUSD,20030305,065500,7683,7683,7683,7683
DJIUSD,20030305,065900,7686,7686,7684,7684
DJIUSD,20030305,070000,7683,7684,7683,7684
DJIUSD,20030305,071100,7689,7690,7689,7690
DJIUSD,20030305,071300,7688,7690,7688,7690
DJIUSD,20030305,071400,7688,7689,7688,7689
DJIUSD,20030305,071900,7689,7691,7689,7691
DJIUSD,20030305,072100,7695,7695,7695,7695
DJIUSD,20030305,072400,7694,7696,7694,7696
DJIUSD,20030305,072500,7695,7696,7691,7692
DJIUSD,20030305,072900,7696,7697,7696,7697
DJIUSD,20030305,073100,7695,7696,7694,7694
DJIUSD,20030305,073200,7697,7697,7696,7696
DJIUSD,20030305,073400,7697,7698,7697,7698
DJIUSD,20030305,073800,7695,7696,7694,7694
DJIUSD,20030305,074200,7693,7694,7693,7693
DJIUSD,20030305,074600,7694,7695,7694,7695
DJIUSD,20030305,074800,7690,7691,7689,7691
DJIUSD,20030305,075000,7690,7691,7690,7691
DJIUSD,20030305,075700,7689,7689,7688,7689
DJIUSD,20030305,081200,7684,7684,7684,7684
DJIUSD,20030305,081500,7687,7688,7687,7688
DJIUSD,20030305,081800,7689,7689,7688,7689
DJIUSD,20030305,082500,7692,7694,7692,7694
DJIUSD,20030305,083400,7698,7698,7697,7697
DJIUSD,20030305,084000,7690,7690,7689,7689
DJIUSD,20030305,084100,7688,7689,7687,7688
DJIUSD,20030305,084200,7682,7683,7682,7683
DJIUSD,20030305,084400,7684,7684,7682,7682
DJIUSD,20030305,085200,7689,7689,7687,7687
DJIUSD,20030305,090600,7692,7694,7692,7693
DJIUSD,20030305,090900,7688,7688,7687,7687
DJIUSD,20030305,091700,7692,7696,7692,7695
DJIUSD,20030305,091900,7695,7696,7695,7696
DJIUSD,20030305,092000,7698,7700,7698,7699
DJIUSD,20030305,092100,7701,7701,7700,7701
DJIUSD,20030305,092400,7694,7695,7694,7695
DJIUSD,20030305,092700,7697,7697,7696,7696
DJIUSD,20030305,093300,7698,7698,7696,7697
DJIUSD,20030305,093400,7700,7700,7700,7700
DJIUSD,20030305,093500,7693,7694,7693,7694
DJIUSD,20030305,093600,7701,7701,7699,7699
DJIUSD,20030305,093700,7707,7707,7706,7706
DJIUSD,20030305,094000,7707,7707,7706,7707
DJIUSD,20030305,095800,7701,7703,7701,7703
DJIUSD,20030305,100000,7695,7696,7695,7696
DJIUSD,20030305,100100,7699,7700,7699,7700
DJIUSD,20030305,100300,7695,7696,7695,7695
DJIUSD,20030305,100400,7699,7699,7698,7698
DJIUSD,20030305,101100,7703,7705,7703,7705
DJIUSD,20030305,101300,7703,7704,7703,7704
DJIUSD,20030305,102500,7708,7708,7707,7707
DJIUSD,20030305,102600,7702,7702,7702,7702
DJIUSD,20030305,103000,7703,7703,7701,7702
DJIUSD,20030305,104100,7703,7703,7701,7702
DJIUSD,20030305,104300,7701,7703,7701,7703
DJIUSD,20030305,104600,7702,7703,7701,7701
DJIUSD,20030305,104700,7699,7700,7697,7699
DJIUSD,20030305,104800,7700,7703,7700,7703
DJIUSD,20030305,105000,7702,7703,7701,7701
DJIUSD,20030305,105100,7703,7704,7703,7704
DJIUSD,20030305,105600,7702,7703,7701,7701
DJIUSD,20030305,105900,7703,7704,7702,7704
DJIUSD,20030305,110200,7704,7704,7704,7704
DJIUSD,20030305,110300,7705,7705,7702,7704
DJIUSD,20030305,110400,7699,7699,7697,7698
DJIUSD,20030305,110900,7696,7697,7696,7697
DJIUSD,20030305,111200,7695,7701,7695,7696
DJIUSD,20030305,111300,7693,7694,7693,7694
DJIUSD,20030305,111500,7693,7695,7693,7695
DJIUSD,20030305,111600,7698,7698,7697,7697
DJIUSD,20030305,111800,7695,7695,7693,7695
DJIUSD,20030305,111900,7694,7694,7694,7694
DJIUSD,20030305,112000,7699,7702,7698,7700
DJIUSD,20030305,112100,7701,7706,7701,7706
DJIUSD,20030305,112200,7704,7704,7703,7704
DJIUSD,20030305,112300,7701,7703,7701,7702
DJIUSD,20030305,112400,7703,7706,7702,7706
DJIUSD,20030305,112500,7708,7708,7707,7707
DJIUSD,20030305,112600,7707,7708,7704,7708
DJIUSD,20030305,112700,7705,7705,7705,7705
DJIUSD,20030305,112800,7708,7708,7708,7708
DJIUSD,20030305,112900,7708,7710,7707,7707
DJIUSD,20030305,113000,7707,7709,7707,7707
DJIUSD,20030305,113100,7704,7706,7704,7704
DJIUSD,20030305,113200,7707,7708,7706,7706
DJIUSD,20030305,113300,7707,7711,7707,7711
DJIUSD,20030305,113400,7710,7714,7710,7712
DJIUSD,20030305,113500,7714,7718,7713,7717
DJIUSD,20030305,113600,7717,7717,7714,7714
DJIUSD,20030305,113700,7718,7720,7718,7720
DJIUSD,20030305,113800,7725,7725,7722,7723
DJIUSD,20030305,113900,7723,7723,7720,7720
DJIUSD,20030305,114000,7720,7721,7718,7720
DJIUSD,20030305,114100,7719,7720,7718,7718
DJIUSD,20030305,114200,7719,7720,7717,7719
DJIUSD,20030305,114300,7718,7721,7718,7718
DJIUSD,20030305,114400,7722,7722,7720,7720
DJIUSD,20030305,114500,7722,7722,7722,7722
DJIUSD,20030305,114600,7721,7721,7720,7721
DJIUSD,20030305,114700,7720,7720,7719,7719
DJIUSD,20030305,114800,7721,7721,7720,7720
DJIUSD,20030305,115000,7719,7719,7715,7715
DJIUSD,20030305,115100,7715,7716,7712,7714
DJIUSD,20030305,115200,7712,7715,7712,7715
DJIUSD,20030305,115300,7714,7714,7714,7714
DJIUSD,20030305,115400,7714,7714,7713,7713
DJIUSD,20030305,115500,7714,7714,7712,7712
DJIUSD,20030305,115600,7711,7714,7710,7713
DJIUSD,20030305,115700,7710,7710,7707,7707
DJIUSD,20030305,115800,7707,7708,7704,7704
DJIUSD,20030305,115900,7706,7706,7701,7703
DJIUSD,20030305,120000,7703,7703,7701,7702
DJIUSD,20030305,120100,7702,7702,7701,7701
DJIUSD,20030305,120200,7700,7701,7700,7701
DJIUSD,20030305,120300,7701,7701,7699,7699
DJIUSD,20030305,120400,7697,7699,7697,7699
DJIUSD,20030305,120500,7701,7702,7700,7702
DJIUSD,20030305,120600,7700,7701,7700,7701
DJIUSD,20030305,120700,7700,7700,7698,7698
DJIUSD,20030305,120800,7699,7699,7698,7698
DJIUSD,20030305,120900,7698,7699,7696,7698
DJIUSD,20030305,121000,7696,7698,7696,7698
DJIUSD,20030305,121100,7697,7699,7696,7697
DJIUSD,20030305,121200,7697,7698,7697,7697
DJIUSD,20030305,121300,7697,7698,7695,7695
DJIUSD,20030305,121400,7696,7696,7690,7691
DJIUSD,20030305,121500,7690,7693,7689,7691
DJIUSD,20030305,121600,7692,7692,7689,7691
DJIUSD,20030305,121700,7691,7691,7690,7690
DJIUSD,20030305,121800,7690,7692,7690,7692
DJIUSD,20030305,121900,7691,7694,7691,7693
DJIUSD,20030305,122000,7693,7694,7692,7693
DJIUSD,20030305,122100,7693,7697,7693,7697
DJIUSD,20030305,122200,7696,7698,7695,7698
DJIUSD,20030305,122300,7695,7696,7695,7696
DJIUSD,20030305,122400,7694,7697,7692,7695
DJIUSD,20030305,122500,7696,7696,7695,7695
DJIUSD,20030305,122600,7697,7697,7693,7694
DJIUSD,20030305,122700,7691,7692,7691,7692
DJIUSD,20030305,122800,7691,7691,7688,7688
DJIUSD,20030305,122900,7688,7688,7684,7684
DJIUSD,20030305,123000,7687,7688,7680,7680
DJIUSD,20030305,123100,7680,7682,7679,7679
DJIUSD,20030305,123200,7679,7683,7671,7671
DJIUSD,20030305,123300,7671,7678,7669,7678
DJIUSD,20030305,123400,7677,7684,7677,7679
DJIUSD,20030305,123500,7682,7682,7671,7675
DJIUSD,20030305,123600,7675,7677,7672,7677
DJIUSD,20030305,123700,7674,7678,7674,7675
DJIUSD,20030305,123800,7678,7687,7677,7682
DJIUSD,20030305,123900,7682,7684,7678,7684
DJIUSD,20030305,124000,7681,7688,7681,7686
DJIUSD,20030305,124100,7685,7688,7684,7685
DJIUSD,20030305,124200,7688,7688,7683,7688
DJIUSD,20030305,124300,7689,7691,7685,7685
DJIUSD,20030305,124400,7685,7687,7681,7686
DJIUSD,20030305,124500,7685,7692,7685,7691
DJIUSD,20030305,124600,7692,7699,7690,7697
DJIUSD,20030305,124700,7698,7699,7694,7699
DJIUSD,20030305,124800,7701,7707,7698,7706
DJIUSD,20030305,124900,7706,7708,7704,7708
DJIUSD,20030305,125000,7708,7718,7708,7715
DJIUSD,20030305,125100,7715,7715,7713,7714
DJIUSD,20030305,125200,7714,7735,7714,7735
DJIUSD,20030305,125300,7735,7736,7721,7721
DJIUSD,20030305,125400,7722,7724,7716,7717
DJIUSD,20030305,125500,7717,7720,7716,7720
DJIUSD,20030305,125600,7719,7727,7719,7722
DJIUSD,20030305,125700,7724,7724,7721,7723
DJIUSD,20030305,125800,7720,7727,7720,7726
DJIUSD,20030305,125900,7725,7735,7724,7729
DJIUSD,20030305,130000,7728,7731,7725,7728
DJIUSD,20030305,130100,7733,7733,7722,7723
DJIUSD,20030305,130200,7722,7722,7707,7707
DJIUSD,20030305,130300,7708,7713,7705,7710
DJIUSD,20030305,130400,7710,7713,7704,7709
DJIUSD,20030305,130500,7708,7710,7699,7699
DJIUSD,20030305,130600,7703,7704,7700,7703
DJIUSD,20030305,130700,7700,7710,7700,7710
DJIUSD,20030305,130800,7711,7713,7707,7713
DJIUSD,20030305,130900,7713,7713,7706,7707
DJIUSD,20030305,131000,7709,7716,7708,7713
DJIUSD,20030305,131100,7710,7710,7705,7706
DJIUSD,20030305,131200,7705,7706,7699,7699
DJIUSD,20030305,131300,7701,7702,7695,7696
DJIUSD,20030305,131400,7697,7699,7691,7691
DJIUSD,20030305,131500,7693,7696,7690,7696
DJIUSD,20030305,131600,7696,7705,7694,7703
DJIUSD,20030305,131700,7703,7707,7701,7703
DJIUSD,20030305,131800,7703,7707,7703,7705
DJIUSD,20030305,131900,7705,7707,7696,7696
DJIUSD,20030305,132000,7694,7698,7694,7698
DJIUSD,20030305,132100,7697,7710,7697,7709
DJIUSD,20030305,132200,7710,7716,7708,7716
DJIUSD,20030305,132300,7714,7716,7710,7710
DJIUSD,20030305,132400,7709,7718,7709,7718
DJIUSD,20030305,132500,7718,7733,7716,7728
DJIUSD,20030305,132600,7729,7731,7726,7727
DJIUSD,20030305,132700,7727,7727,7718,7720
DJIUSD,20030305,132800,7723,7723,7718,7718
DJIUSD,20030305,132900,7716,7717,7710,7711
DJIUSD,20030305,133000,7710,7720,7709,7718
DJIUSD,20030305,133100,7719,7719,7708,7708
DJIUSD,20030305,133200,7710,7718,7708,7716
DJIUSD,20030305,133300,7718,7718,7709,7714
DJIUSD,20030305,133400,7714,7721,7711,7711
DJIUSD,20030305,133500,7712,7713,7707,7711
DJIUSD,20030305,133600,7711,7718,7711,7718
DJIUSD,20030305,133700,7718,7718,7700,7700
DJIUSD,20030305,133800,7699,7704,7694,7694
DJIUSD,20030305,133900,7694,7704,7690,7701
DJIUSD,20030305,134000,7697,7706,7697,7701
DJIUSD,20030305,134100,7700,7700,7696,7696
DJIUSD,20030305,134200,7698,7699,7694,7694
DJIUSD,20030305,134300,7692,7696,7692,7696
DJIUSD,20030305,134400,7698,7704,7695,7703
DJIUSD,20030305,134500,7703,7708,7694,7694
DJIUSD,20030305,134600,7694,7694,7684,7687
DJIUSD,20030305,134700,7685,7687,7680,7687
DJIUSD,20030305,134800,7684,7687,7684,7686
DJIUSD,20030305,134900,7685,7689,7678,7679
DJIUSD,20030305,135000,7680,7686,7678,7679
DJIUSD,20030305,135100,7680,7683,7678,7682
DJIUSD,20030305,135200,7681,7682,7680,7682
DJIUSD,20030305,135300,7684,7684,7674,7683
DJIUSD,20030305,135400,7682,7683,7679,7681
DJIUSD,20030305,135500,7680,7681,7677,7677
DJIUSD,20030305,135600,7679,7679,7673,7674
DJIUSD,20030305,135700,7677,7678,7670,7670
DJIUSD,20030305,135800,7669,7673,7668,7670
DJIUSD,20030305,135900,7670,7670,7665,7666
DJIUSD,20030305,140000,7669,7671,7665,7667
DJIUSD,20030305,140100,7668,7669,7665,7666
DJIUSD,20030305,140200,7669,7669,7659,7662
DJIUSD,20030305,140300,7660,7664,7659,7661
DJIUSD,20030305,140400,7660,7665,7659,7664
DJIUSD,20030305,140500,7664,7669,7664,7669
DJIUSD,20030305,140600,7670,7670,7667,7667
DJIUSD,20030305,140700,7669,7669,7664,7666
DJIUSD,20030305,140800,7665,7668,7663,7664
DJIUSD,20030305,140900,7666,7667,7665,7667
DJIUSD,20030305,141000,7664,7665,7662,7662
DJIUSD,20030305,141100,7663,7665,7661,7661
DJIUSD,20030305,141200,7664,7664,7659,7662
DJIUSD,20030305,141300,7661,7674,7661,7674
DJIUSD,20030305,141400,7674,7679,7672,7679
DJIUSD,20030305,141500,7677,7678,7671,7671
DJIUSD,20030305,141600,7673,7673,7669,7673
DJIUSD,20030305,141700,7672,7679,7670,7678
DJIUSD,20030305,141800,7678,7684,7677,7683
DJIUSD,20030305,141900,7679,7685,7679,7685
DJIUSD,20030305,142000,7684,7686,7682,7682
DJIUSD,20030305,142100,7681,7682,7681,7682
DJIUSD,20030305,142200,7682,7687,7681,7687
DJIUSD,20030305,142300,7687,7691,7685,7685
DJIUSD,20030305,142400,7684,7686,7682,7682
DJIUSD,20030305,142500,7685,7688,7682,7682
DJIUSD,20030305,142600,7683,7685,7681,7683
DJIUSD,20030305,142700,7685,7687,7681,7681
DJIUSD,20030305,142800,7683,7683,7679,7682
DJIUSD,20030305,142900,7682,7689,7681,7689
DJIUSD,20030305,143000,7688,7692,7687,7690
DJIUSD,20030305,143100,7689,7694,7687,7688
DJIUSD,20030305,143200,7687,7688,7684,7688
DJIUSD,20030305,143300,7687,7691,7687,7688
DJIUSD,20030305,143400,7689,7689,7683,7684
DJIUSD,20030305,143500,7684,7685,7682,7685
DJIUSD,20030305,143600,7686,7689,7684,7689
DJIUSD,20030305,143700,7687,7694,7687,7694
DJIUSD,20030305,143800,7694,7695,7686,7686
DJIUSD,20030305,143900,7685,7685,7680,7681
DJIUSD,20030305,144000,7678,7685,7678,7684
DJIUSD,20030305,144100,7682,7688,7682,7688
DJIUSD,20030305,144200,7687,7689,7685,7685
DJIUSD,20030305,144300,7689,7689,7684,7684
DJIUSD,20030305,144400,7683,7684,7682,7683
DJIUSD,20030305,144500,7684,7690,7683,7690
DJIUSD,20030305,144600,7689,7691,7686,7687
DJIUSD,20030305,144700,7688,7690,7687,7690
DJIUSD,20030305,144800,7689,7698,7689,7698
DJIUSD,20030305,144900,7699,7707,7699,7705
DJIUSD,20030305,145000,7705,7707,7703,7704
DJIUSD,20030305,145100,7702,7707,7702,7706
DJIUSD,20030305,145200,7704,7705,7703,7704
DJIUSD,20030305,145300,7705,7707,7702,7702
DJIUSD,20030305,145400,7703,7704,7698,7699
DJIUSD,20030305,145500,7699,7711,7698,7711
DJIUSD,20030305,145600,7711,7715,7710,7713
DJIUSD,20030305,145700,7712,7716,7712,7713
DJIUSD,20030305,145800,7715,7716,7711,7716
DJIUSD,20030305,145900,7714,7718,7714,7717
DJIUSD,20030305,150000,7714,7721,7714,7719
DJIUSD,20030305,150100,7719,7720,7716,7716
DJIUSD,20030305,150200,7714,7719,7714,7714
DJIUSD,20030305,150300,7712,7714,7710,7710
DJIUSD,20030305,150400,7711,7712,7710,7712
DJIUSD,20030305,150500,7713,7718,7711,7716
DJIUSD,20030305,150600,7717,7721,7717,7720
DJIUSD,20030305,150700,7720,7720,7709,7709
DJIUSD,20030305,150800,7710,7712,7707,7712
DJIUSD,20030305,150900,7712,7715,7710,7715
DJIUSD,20030305,151000,7715,7716,7713,7714
DJIUSD,20030305,151100,7712,7712,7710,7712
DJIUSD,20030305,151200,7711,7713,7710,7712
DJIUSD,20030305,151300,7713,7715,7713,7714
DJIUSD,20030305,151400,7714,7714,7711,7713
DJIUSD,20030305,151500,7713,7716,7712,7716
DJIUSD,20030305,151600,7714,7714,7714,7714
DJIUSD,20030305,151700,7713,7715,7711,7711
DJIUSD,20030305,151800,7712,7713,7711,7712
DJIUSD,20030305,151900,7710,7711,7710,7711
DJIUSD,20030305,152000,7711,7717,7710,7717
DJIUSD,20030305,152100,7714,7716,7713,7715
DJIUSD,20030305,152200,7716,7716,7710,7712
DJIUSD,20030305,152300,7712,7714,7711,7712
DJIUSD,20030305,152400,7712,7713,7709,7709
DJIUSD,20030305,152500,7712,7712,7710,7711
DJIUSD,20030305,152600,7711,7712,7707,7707
DJIUSD,20030305,152700,7707,7707,7707,7707
DJIUSD,20030305,152800,7707,7709,7705,7708
DJIUSD,20030305,152900,7707,7709,7707,7709
DJIUSD,20030305,153000,7709,7717,7708,7716
DJIUSD,20030305,153100,7715,7728,7713,7725
DJIUSD,20030305,153200,7725,7726,7722,7722
DJIUSD,20030305,153300,7722,7724,7721,7722
DJIUSD,20030305,153400,7723,7723,7723,7723
DJIUSD,20030305,153500,7723,7724,7719,7719
DJIUSD,20030305,153600,7721,7723,7721,7722
DJIUSD,20030305,153700,7721,7722,7717,7717
DJIUSD,20030305,153800,7717,7719,7715,7717
DJIUSD,20030305,153900,7718,7722,7718,7721
DJIUSD,20030305,154000,7724,7729,7724,7728
DJIUSD,20030305,154100,7731,7731,7728,7731
DJIUSD,20030305,154200,7731,7739,7729,7738
DJIUSD,20030305,154300,7736,7742,7736,7742
DJIUSD,20030305,154400,7743,7744,7739,7739
DJIUSD,20030305,154500,7740,7740,7734,7736
DJIUSD,20030305,154600,7734,7738,7734,7738
DJIUSD,20030305,154700,7737,7742,7737,7742
DJIUSD,20030305,154800,7740,7742,7740,7741
DJIUSD,20030305,154900,7740,7748,7740,7745
DJIUSD,20030305,155000,7743,7751,7742,7751
DJIUSD,20030305,155100,7752,7756,7751,7756
DJIUSD,20030305,155200,7754,7756,7751,7753
DJIUSD,20030305,155300,7753,7756,7749,7753
DJIUSD,20030305,155400,7752,7756,7748,7756
DJIUSD,20030305,155500,7754,7754,7752,7754
DJIUSD,20030305,155600,7753,7754,7752,7754
DJIUSD,20030305,155700,7752,7754,7750,7751
DJIUSD,20030305,155800,7751,7752,7748,7748
DJIUSD,20030305,155900,7748,7751,7748,7748
DJIUSD,20030305,160000,7749,7752,7747,7747
DJIUSD,20030305,160100,7750,7750,7742,7743
DJIUSD,20030305,160200,7743,7745,7743,7744
DJIUSD,20030305,160300,7745,7746,7743,7746
DJIUSD,20030305,160400,7747,7749,7744,7749
DJIUSD,20030305,160500,7748,7753,7747,7751
DJIUSD,20030305,160600,7751,7751,7746,7748
DJIUSD,20030305,160700,7747,7747,7743,7744
DJIUSD,20030305,160800,7743,7744,7740,7741
DJIUSD,20030305,160900,7742,7742,7736,7740
DJIUSD,20030305,161000,7737,7747,7736,7745
DJIUSD,20030305,161100,7746,7751,7746,7747
DJIUSD,20030305,161200,7745,7747,7740,7742
DJIUSD,20030305,161300,7742,7743,7740,7741
DJIUSD,20030305,161400,7741,7743,7740,7743
DJIUSD,20030305,161500,7743,7747,7742,7747
DJIUSD,20030305,161600,7748,7752,7748,7752
DJIUSD,20030305,161700,7753,7755,7749,7749
DJIUSD,20030305,161800,7750,7750,7743,7749
DJIUSD,20030305,161900,7750,7753,7748,7748
DJIUSD,20030305,162000,7748,7749,7747,7748
DJIUSD,20030305,162100,7750,7750,7746,7746
DJIUSD,20030305,162200,7748,7748,7743,7745
DJIUSD,20030305,162300,7745,7746,7742,7742
DJIUSD,20030305,162400,7741,7743,7741,7743
DJIUSD,20030305,162500,7741,7745,7740,7743
DJIUSD,20030305,162600,7742,7744,7737,7738
DJIUSD,20030305,162700,7738,7740,7736,7736
DJIUSD,20030305,162800,7737,7739,7736,7739
DJIUSD,20030305,162900,7738,7738,7734,7734
DJIUSD,20030305,163000,7734,7737,7730,7732
DJIUSD,20030305,163100,7732,7733,7728,7732
DJIUSD,20030305,163200,7731,7733,7731,7731
DJIUSD,20030305,163300,7731,7734,7730,7731
DJIUSD,20030305,163400,7733,7733,7730,7730
DJIUSD,20030305,163500,7730,7730,7727,7728
DJIUSD,20030305,163600,7729,7733,7727,7733
DJIUSD,20030305,163700,7733,7734,7730,7733
DJIUSD,20030305,163800,7733,7733,7732,7733
DJIUSD,20030305,163900,7732,7733,7729,7732
DJIUSD,20030305,164000,7731,7735,7731,7734
DJIUSD,20030305,164100,7734,7734,7730,7730
DJIUSD,20030305,164200,7734,7734,7729,7732
DJIUSD,20030305,164300,7732,7735,7731,7735
DJIUSD,20030305,164400,7734,7735,7732,7733
DJIUSD,20030305,164500,7731,7732,7730,7730
DJIUSD,20030305,164600,7730,7732,7720,7722
DJIUSD,20030305,164700,7720,7722,7718,7718
DJIUSD,20030305,164800,7720,7721,7719,7720
DJIUSD,20030305,164900,7719,7720,7719,7720
DJIUSD,20030305,165000,7722,7722,7720,7722
DJIUSD,20030305,165100,7724,7724,7723,7724
DJIUSD,20030305,165200,7726,7727,7724,7725
DJIUSD,20030305,165300,7726,7726,7722,7723
DJIUSD,20030305,165400,7722,7724,7722,7724
DJIUSD,20030305,165500,7723,7725,7723,7725
DJIUSD,20030305,165600,7725,7725,7722,7722
DJIUSD,20030305,165700,7724,7734,7722,7734
DJIUSD,20030305,165800,7733,7737,7730,7735
DJIUSD,20030305,165900,7735,7737,7734,7734
DJIUSD,20030305,170000,7735,7736,7725,7725
DJIUSD,20030305,170100,7723,7729,7720,7728
DJIUSD,20030305,170200,7728,7731,7726,7726
DJIUSD,20030305,170300,7726,7726,7724,7724
DJIUSD,20030305,170400,7725,7727,7725,7727
DJIUSD,20030305,170500,7727,7738,7727,7738
DJIUSD,20030305,170600,7737,7744,7736,7743
DJIUSD,20030305,170700,7743,7748,7739,7739
DJIUSD,20030305,170800,7739,7741,7732,7732
DJIUSD,20030305,170900,7732,7740,7732,7740
DJIUSD,20030305,171000,7738,7742,7736,7738
DJIUSD,20030305,171100,7737,7737,7733,7736
DJIUSD,20030305,171200,7733,7734,7720,7721
DJIUSD,20030305,171300,7721,7724,7714,7717
DJIUSD,20030305,171400,7718,7719,7712,7712
DJIUSD,20030305,171500,7709,7716,7709,7713
DJIUSD,20030305,171600,7714,7716,7708,7710
DJIUSD,20030305,171700,7710,7710,7704,7709
DJIUSD,20030305,171800,7708,7708,7705,7708
DJIUSD,20030305,171900,7707,7710,7707,7710
DJIUSD,20030305,172000,7710,7712,7707,7707
DJIUSD,20030305,172100,7707,7710,7705,7706
DJIUSD,20030305,172200,7705,7708,7700,7703
DJIUSD,20030305,172300,7703,7708,7701,7708
DJIUSD,20030305,172400,7710,7713,7709,7712
DJIUSD,20030305,172500,7711,7714,7711,7711
DJIUSD,20030305,172600,7711,7711,7706,7709
DJIUSD,20030305,172700,7710,7710,7708,7710
DJIUSD,20030305,172800,7709,7710,7705,7707
DJIUSD,20030305,172900,7707,7711,7706,7707
DJIUSD,20030305,173000,7707,7708,7705,7708
DJIUSD,20030305,173100,7707,7712,7705,7712
DJIUSD,20030305,173200,7709,7717,7708,7715
DJIUSD,20030305,173300,7716,7717,7711,7711
DJIUSD,20030305,173400,7712,7717,7712,7716
DJIUSD,20030305,173500,7719,7721,7716,7717
DJIUSD,20030305,173600,7717,7718,7714,7715
DJIUSD,20030305,173700,7715,7715,7711,7712
DJIUSD,20030305,173800,7715,7719,7715,7718
DJIUSD,20030305,173900,7717,7721,7713,7715
DJIUSD,20030305,174000,7714,7715,7706,7706
DJIUSD,20030305,174100,7709,7709,7703,7707
DJIUSD,20030305,174200,7705,7707,7696,7698
DJIUSD,20030305,174300,7698,7698,7693,7695
DJIUSD,20030305,174400,7695,7698,7689,7689
DJIUSD,20030305,174500,7689,7689,7680,7684
DJIUSD,20030305,174600,7686,7689,7685,7687
DJIUSD,20030305,174700,7686,7691,7686,7691
DJIUSD,20030305,174800,7693,7696,7690,7693
DJIUSD,20030305,174900,7693,7697,7692,7696
DJIUSD,20030305,175000,7696,7697,7688,7689
DJIUSD,20030305,175100,7691,7694,7687,7694
DJIUSD,20030305,175200,7694,7694,7691,7692
DJIUSD,20030305,175300,7694,7694,7689,7690
DJIUSD,20030305,175400,7695,7704,7694,7700
DJIUSD,20030305,175500,7702,7704,7699,7699
DJIUSD,20030305,175600,7699,7704,7696,7699
DJIUSD,20030305,175700,7696,7701,7696,7701
DJIUSD,20030305,175800,7700,7710,7700,7710
DJIUSD,20030305,175900,7708,7717,7708,7717
DJIUSD,20030305,180000,7716,7723,7714,7723
DJIUSD,20030305,180100,7719,7720,7714,7718
DJIUSD,20030305,180200,7717,7720,7716,7720
DJIUSD,20030305,180300,7720,7738,7720,7736
DJIUSD,20030305,180400,7738,7749,7735,7747
DJIUSD,20030305,180500,7746,7748,7742,7742
DJIUSD,20030305,180600,7742,7744,7735,7735
DJIUSD,20030305,180700,7735,7736,7732,7734
DJIUSD,20030305,180800,7736,7736,7733,7734
DJIUSD,20030305,180900,7735,7736,7732,7736
DJIUSD,20030305,181000,7736,7744,7735,7743
DJIUSD,20030305,181100,7744,7744,7737,7741
DJIUSD,20030305,181200,7741,7743,7737,7737
DJIUSD,20030305,181300,7737,7753,7737,7749
DJIUSD,20030305,181400,7745,7749,7734,7736
DJIUSD,20030305,181500,7737,7743,7737,7741
DJIUSD,20030305,181600,7742,7744,7741,7741
DJIUSD,20030305,181700,7741,7751,7741,7744
DJIUSD,20030305,181800,7741,7742,7738,7740
DJIUSD,20030305,181900,7740,7744,7740,7741
DJIUSD,20030305,182000,7741,7748,7741,7744
DJIUSD,20030305,182100,7743,7743,7738,7738
DJIUSD,20030305,182200,7738,7739,7731,7732
DJIUSD,20030305,182300,7734,7748,7734,7748
DJIUSD,20030305,182400,7748,7757,7747,7747
DJIUSD,20030305,182500,7746,7747,7744,7746
DJIUSD,20030305,182600,7744,7744,7735,7738
DJIUSD,20030305,182700,7737,7745,7735,7745
DJIUSD,20030305,182800,7745,7748,7741,7743
DJIUSD,20030305,182900,7747,7747,7743,7743
DJIUSD,20030305,183000,7744,7744,7734,7734
DJIUSD,20030305,183100,7735,7736,7725,7729
DJIUSD,20030305,183200,7731,7735,7731,7733
DJIUSD,20030305,183300,7733,7735,7732,7733
DJIUSD,20030305,183400,7733,7733,7730,7733
DJIUSD,20030305,183500,7732,7746,7732,7745
DJIUSD,20030305,183600,7746,7750,7738,7739
DJIUSD,20030305,183700,7738,7740,7736,7736
DJIUSD,20030305,183800,7736,7747,7736,7744
DJIUSD,20030305,183900,7746,7746,7743,7745
DJIUSD,20030305,184000,7745,7750,7745,7748
DJIUSD,20030305,184100,7748,7759,7748,7754
DJIUSD,20030305,184200,7756,7758,7752,7752
DJIUSD,20030305,184300,7753,7763,7752,7758
DJIUSD,20030305,184400,7759,7759,7750,7750
DJIUSD,20030305,184500,7751,7758,7751,7756
DJIUSD,20030305,184600,7758,7765,7757,7759
DJIUSD,20030305,184700,7760,7763,7759,7759
DJIUSD,20030305,184800,7759,7763,7759,7761
DJIUSD,20030305,184900,7760,7761,7755,7755
DJIUSD,20030305,185000,7753,7756,7751,7753
DJIUSD,20030305,185100,7753,7757,7753,7754
DJIUSD,20030305,185200,7755,7757,7752,7752
DJIUSD,20030305,185300,7753,7758,7753,7758
DJIUSD,20030305,185400,7756,7760,7754,7760
DJIUSD,20030305,185500,7760,7763,7758,7759
DJIUSD,20030305,185600,7758,7762,7757,7759
DJIUSD,20030305,185700,7760,7760,7756,7759
DJIUSD,20030305,185800,7758,7761,7757,7760
DJIUSD,20030305,185900,7759,7765,7759,7759
DJIUSD,20030305,190000,7761,7766,7759,7763
DJIUSD,20030305,190100,7763,7763,7757,7758
DJIUSD,20030305,190200,7757,7760,7753,7760
DJIUSD,20030305,190300,7760,7761,7758,7761
DJIUSD,20030305,190400,7761,7762,7758,7760
DJIUSD,20030305,190500,7761,7765,7759,7763
DJIUSD,20030305,190600,7763,7765,7761,7761
DJIUSD,20030305,190700,7763,7763,7760,7760
DJIUSD,20030305,190800,7760,7760,7753,7754
DJIUSD,20030305,190900,7754,7755,7752,7753
DJIUSD,20030305,191000,7752,7756,7751,7751
DJIUSD,20030305,191100,7752,7755,7752,7753
DJIUSD,20030305,191200,7755,7760,7755,7760
DJIUSD,20030305,191300,7759,7763,7759,7763
DJIUSD,20030305,191400,7764,7767,7764,7767
DJIUSD,20030305,191500,7769,7770,7767,7770
DJIUSD,20030305,191600,7768,7770,7767,7767
DJIUSD,20030305,191700,7767,7767,7765,7765
DJIUSD,20030305,191900,7767,7770,7766,7768
DJIUSD,20030305,192000,7770,7770,7769,7770
DJIUSD,20030305,192100,7769,7769,7768,7769
DJIUSD,20030305,192200,7769,7770,7768,7770
DJIUSD,20030305,192300,7769,7770,7769,7770
DJIUSD,20030305,192400,7769,7769,7768,7769
DJIUSD,20030305,192600,7768,7770,7768,7770
DJIUSD,20030305,192700,7771,7771,7770,7770
DJIUSD,20030305,192800,7769,7771,7767,7767
DJIUSD,20030305,192900,7767,7769,7767,7769
DJIUSD,20030305,193000,7767,7767,7766,7767
DJIUSD,20030305,193200,7769,7769,7768,7768
DJIUSD,20030305,193500,7765,7766,7765,7765
DJIUSD,20030305,193600,7768,7768,7768,7768
DJIUSD,20030305,194100,7768,7768,7766,7767
DJIUSD,20030305,194200,7766,7766,7765,7766
DJIUSD,20030305,194300,7766,7767,7765,7767
DJIUSD,20030305,194400,7766,7767,7765,7767
DJIUSD,20030305,194500,7767,7767,7765,7765
DJIUSD,20030305,195100,7769,7770,7768,7768
DJIUSD,20030305,195200,7769,7770,7769,7770
DJIUSD,20030305,195300,7769,7770,7769,7770
DJIUSD,20030305,195400,7770,7770,7769,7769
DJIUSD,20030305,195500,7767,7768,7767,7768
DJIUSD,20030305,195600,7767,7767,7764,7765
DJIUSD,20030305,195700,7768,7768,7767,7767
DJIUSD,20030305,195800,7767,7768,7766,7767
DJIUSD,20030305,195900,7765,7769,7765,7766
SPXUSD,20030305,000300,819,820,819,820
SPXUSD,20030305,000400,818,819,818,819
SPXUSD,20030305,000500,819,819,818,819
SPXUSD,20030305,000800,819,819,819,819
SPXUSD,20030305,001000,818,819,818,818
SPXUSD,20030305,001100,820,820,820,820
SPXUSD,20030305,001200,818,819,818,819
SPXUSD,20030305,001300,818,820,818,820
SPXUSD,20030305,001400,818,820,818,819
SPXUSD,20030305,001500,819,819,818,818
SPXUSD,20030305,001600,819,820,819,820
SPXUSD,20030305,001700,819,820,819,820
SPXUSD,20030305,001800,819,819,819,819
SPXUSD,20030305,001900,819,820,818,818
SPXUSD,20030305,002100,819,820,818,820
SPXUSD,20030305,002200,818,819,818,819
SPXUSD,20030305,002300,818,819,818,818
SPXUSD,20030305,002400,819,819,818,818
SPXUSD,20030305,002600,820,820,819,819
SPXUSD,20030305,002700,819,819,818,819
SPXUSD,20030305,002800,819,819,819,819
SPXUSD,20030305,002900,819,820,818,819
SPXUSD,20030305,003000,819,819,819,819
SPXUSD,20030305,003100,820,820,819,819
SPXUSD,20030305,003200,819,820,819,819
SPXUSD,20030305,003300,819,819,819,819
SPXUSD,20030305,003500,818,819,818,819
SPXUSD,20030305,003600,820,820,819,820
SPXUSD,20030305,003700,818,819,818,819
SPXUSD,20030305,003800,819,819,819,819
SPXUSD,20030305,003900,819,819,818,819
SPXUSD,20030305,004000,818,819,818,819
SPXUSD,20030305,004100,818,819,818,819
SPXUSD,20030305,004300,818,819,818,819
SPXUSD,20030305,004400,819,819,819,819
SPXUSD,20030305,004600,819,819,818,819
SPXUSD,20030305,004800,819,819,818,818
SPXUSD,20030305,004900,818,819,818,819
SPXUSD,20030305,005000,817,819,817,818
SPXUSD,20030305,005100,818,819,818,819
SPXUSD,20030305,005200,818,819,818,819
SPXUSD,20030305,005300,818,818,818,818
SPXUSD,20030305,005400,818,818,818,818
SPXUSD,20030305,005500,818,819,818,818
SPXUSD,20030305,005900,818,819,818,819
SPXUSD,20030305,010200,819,819,818,819
SPXUSD,20030305,010500,820,820,820,820
SPXUSD,20030305,010900,818,819,818,819
SPXUSD,20030305,011000,818,818,817,818
SPXUSD,20030305,011200,819,819,819,819
SPXUSD,20030305,011300,819,819,818,818
SPXUSD,20030305,011500,818,818,818,818
SPXUSD,20030305,011700,818,818,818,818
SPXUSD,20030305,011900,819,819,818,818
SPXUSD,20030305,012000,818,818,817,818
SPXUSD,20030305,012100,818,819,818,819
SPXUSD,20030305,012200,817,818,817,818
SPXUSD,20030305,012300,817,819,817,819
SPXUSD,20030305,012400,819,819,818,819
SPXUSD,20030305,012500,819,819,818,818
SPXUSD,20030305,012600,818,819,818,819
SPXUSD,20030305,013000,819,819,819,819
SPXUSD,20030305,013100,819,819,818,819
SPXUSD,20030305,013400,818,819,818,819
SPXUSD,20030305,013600,818,818,818,818
SPXUSD,20030305,014300,820,820,818,819
SPXUSD,20030305,014500,818,819,818,818
SPXUSD,20030305,014700,819,819,818,818
SPXUSD,20030305,014800,819,819,818,819
SPXUSD,20030305,014900,819,819,819,819
SPXUSD,20030305,015000,818,819,818,819
SPXUSD,20030305,015300,819,819,818,819
SPXUSD,20030305,015600,819,819,818,818
SPXUSD,20030305,015800,819,819,818,819
SPXUSD,20030305,020000,820,820,818,820
SPXUSD,20030305,020100,818,819,818,818
SPXUSD,20030305,020200,818,819,818,819
SPXUSD,20030305,020400,819,820,818,818
SPXUSD,20030305,020800,819,820,819,820
SPXUSD,20030305,020900,820,820,818,820
SPXUSD,20030305,021000,818,819,818,819
SPXUSD,20030305,021100,819,819,819,819
SPXUSD,20030305,021200,819,820,818,819
SPXUSD,20030305,021300,819,819,819,819
SPXUSD,20030305,021400,818,819,818,819
SPXUSD,20030305,021500,818,819,818,819
SPXUSD,20030305,021600,820,820,819,820
SPXUSD,20030305,021700,819,820,819,819
SPXUSD,20030305,021800,820,820,819,819
SPXUSD,20030305,021900,819,821,819,821
SPXUSD,20030305,022000,819,820,819,820
SPXUSD,20030305,022100,820,820,819,819
SPXUSD,20030305,022200,819,820,819,820
SPXUSD,20030305,022300,820,820,819,820
SPXUSD,20030305,022500,820,821,820,820
SPXUSD,20030305,022600,820,820,819,820
SPXUSD,20030305,022700,820,820,819,819
SPXUSD,20030305,022800,819,820,819,819
SPXUSD,20030305,022900,821,821,820,820
SPXUSD,20030305,023000,819,821,819,819
SPXUSD,20030305,023100,819,820,819,820
SPXUSD,20030305,023200,820,820,820,820
SPXUSD,20030305,023300,820,820,819,819
SPXUSD,20030305,023500,820,820,820,820
SPXUSD,20030305,023600,819,819,818,818
SPXUSD,20030305,023700,819,820,819,819
SPXUSD,20030305,023800,820,820,819,820
SPXUSD,20030305,024200,820,820,820,820
SPXUSD,20030305,024300,819,820,819,820
SPXUSD,20030305,025000,820,820,819,819
SPXUSD,20030305,025400,820,820,819,819
SPXUSD,20030305,025600,820,820,819,819
SPXUSD,20030305,025700,819,819,818,819
SPXUSD,20030305,025800,818,819,818,818
SPXUSD,20030305,030100,818,820,818,820
SPXUSD,20030305,030300,820,820,818,818
SPXUSD,20030305,030400,818,819,818,819
SPXUSD,20030305,030500,819,820,818,820
SPXUSD,20030305,030600,819,819,819,819
SPXUSD,20030305,030700,819,819,818,818
SPXUSD,20030305,030900,818,819,818,818
SPXUSD,20030305,031400,818,819,818,819
SPXUSD,20030305,031500,819,819,819,819
SPXUSD,20030305,031600,818,819,818,819
SPXUSD,20030305,031700,819,819,818,818
SPXUSD,20030305,031900,818,820,818,819
SPXUSD,20030305,032000,818,819,818,819
SPXUSD,20030305,032200,819,820,818,819
SPXUSD,20030305,032300,819,819,818,818
SPXUSD,20030305,032500,819,819,818,818
SPXUSD,20030305,032600,818,820,818,820
SPXUSD,20030305,032800,819,819,819,819
SPXUSD,20030305,033000,818,819,818,818
SPXUSD,20030305,033100,818,819,818,819
SPXUSD,20030305,033200,819,820,819,819
SPXUSD,20030305,033300,818,820,818,820
SPXUSD,20030305,033500,819,819,819,819
SPXUSD,20030305,033700,819,819,818,818
SPXUSD,20030305,033900,819,820,819,819
SPXUSD,20030305,034300,818,819,818,818
SPXUSD,20030305,034400,819,819,818,818
SPXUSD,20030305,034700,818,819,818,819
SPXUSD,20030305,034800,819,819,819,819
SPXUSD,20030305,034900,818,818,817,817
SPXUSD,20030305,035000,819,819,818,818
SPXUSD,20030305,035100,819,819,818,818
SPXUSD,20030305,035200,819,819,819,819
SPXUSD,20030305,035300,819,819,818,818
SPXUSD,20030305,035400,819,819,818,819
SPXUSD,20030305,035500,820,820,819,819
SPXUSD,20030305,035700,820,820,819,819
SPXUSD,20030305,035800,820,820,818,818
SPXUSD,20030305,035900,819,820,819,819
SPXUSD,20030305,050000,820,820,820,820
SPXUSD,20030305,050200,819,819,819,819
SPXUSD,20030305,050300,819,820,819,819
SPXUSD,20030305,050600,820,820,819,819
SPXUSD,20030305,050700,818,820,818,819
SPXUSD,20030305,051200,820,820,819,819
SPXUSD,20030305,051400,820,820,820,820
SPXUSD,20030305,051700,819,820,819,819
SPXUSD,20030305,051800,819,821,819,821
SPXUSD,20030305,052700,819,821,819,821
SPXUSD,20030305,052800,821,821,819,819
SPXUSD,20030305,052900,819,820,819,820
SPXUSD,20030305,053400,820,820,819,819
SPXUSD,20030305,053900,819,820,819,820
SPXUSD,20030305,054100,820,820,819,820
SPXUSD,20030305,054200,820,820,820,820
SPXUSD,20030305,055100,820,820,819,820
SPXUSD,20030305,055300,819,821,819,821
SPXUSD,20030305,055400,820,820,819,819
SPXUSD,20030305,055900,819,820,819,819
SPXUSD,20030305,060200,821,821,820,820
SPXUSD,20030305,060300,821,821,820,821
SPXUSD,20030305,060400,820,821,819,821
SPXUSD,20030305,060500,819,821,819,820
SPXUSD,20030305,060600,820,820,820,820
SPXUSD,20030305,060700,820,821,819,821
SPXUSD,20030305,060800,820,821,820,821
SPXUSD,20030305,060900,820,821,819,821
SPXUSD,20030305,061000,819,821,819,820
SPXUSD,20030305,061100,821,821,820,820
SPXUSD,20030305,061200,820,820,820,820
SPXUSD,20030305,061500,820,820,820,820
SPXUSD,20030305,061600,819,820,819,819
SPXUSD,20030305,061800,820,820,819,819
SPXUSD,20030305,062000,821,821,819,819
SPXUSD,20030305,062200,820,821,819,820
SPXUSD,20030305,062300,819,820,819,819
SPXUSD,20030305,062500,820,820,819,819
SPXUSD,20030305,062600,819,820,819,820
SPXUSD,20030305,063200,820,820,819,820
SPXUSD,20030305,063300,821,821,819,819
SPXUSD,20030305,063500,819,819,818,819
SPXUSD,20030305,063700,818,820,818,819
SPXUSD,20030305,063800,819,819,818,818
SPXUSD,20030305,064200,818,820,818,819
SPXUSD,20030305,064300,819,819,818,819
SPXUSD,20030305,064500,818,819,818,819
SPXUSD,20030305,064600,819,819,818,818
SPXUSD,20030305,065100,818,819,818,819
SPXUSD,20030305,065200,819,819,819,819
SPXUSD,20030305,065300,818,818,818,818
SPXUSD,20030305,065400,818,818,818,818
SPXUSD,20030305,065500,819,819,819,819
SPXUSD,20030305,065600,819,819,818,818
SPXUSD,20030305,065800,818,819,818,819
SPXUSD,20030305,070100,819,819,818,818
SPXUSD,20030305,070500,819,819,818,818
SPXUSD,20030305,070700,818,819,818,819
SPXUSD,20030305,070800,818,819,818,819
SPXUSD,20030305,071200,819,819,819,819
SPXUSD,20030305,071500,818,819,818,819
SPXUSD,20030305,072000,819,819,818,819
SPXUSD,20030305,072100,818,819,818,818
SPXUSD,20030305,072200,818,819,818,819
SPXUSD,20030305,072400,818,820,818,819
SPXUSD,20030305,072700,820,820,818,819
SPXUSD,20030305,072900,818,819,818,819
SPXUSD,20030305,073100,818,818,818,818
SPXUSD,20030305,073200,819,819,818,818
SPXUSD,20030305,073300,817,819,817,819
SPXUSD,20030305,073400,818,818,818,818
SPXUSD,20030305,073500,818,819,817,817
SPXUSD,20030305,073600,819,819,818,818
SPXUSD,20030305,073800,818,819,818,819
SPXUSD,20030305,073900,819,819,818,818
SPXUSD,20030305,074000,818,819,818,818
SPXUSD,20030305,074100,818,819,818,819
SPXUSD,20030305,074600,817,819,817,819
SPXUSD,20030305,074800,819,819,819,819
SPXUSD,20030305,074900,819,819,818,818
SPXUSD,20030305,075000,818,819,818,819
SPXUSD,20030305,075100,820,820,818,819
SPXUSD,20030305,075200,819,819,818,818
SPXUSD,20030305,075300,818,819,818,818
SPXUSD,20030305,075600,818,820,818,819
SPXUSD,20030305,075700,818,819,818,818
SPXUSD,20030305,075800,818,818,818,818
SPXUSD,20030305,075900,820,820,818,818
SPXUSD,20030305,080000,818,820,818,820
SPXUSD,20030305,080100,818,819,818,819
SPXUSD,20030305,080200,819,820,818,818
SPXUSD,20030305,080300,819,819,818,818
SPXUSD,20030305,080400,819,819,818,818
SPXUSD,20030305,080500,820,820,818,818
SPXUSD,20030305,080600,819,819,818,818
SPXUSD,20030305,080700,819,819,818,819
SPXUSD,20030305,080800,818,819,818,819
SPXUSD,20030305,080900,818,820,818,820
SPXUSD,20030305,081000,820,820,819,819
SPXUSD,20030305,081100,820,820,819,819
SPXUSD,20030305,081200,819,819,818,819
SPXUSD,20030305,081300,818,820,818,820
SPXUSD,20030305,081400,820,820,818,819
SPXUSD,20030305,081500,819,819,819,819
SPXUSD,20030305,081600,818,819,818,819
SPXUSD,20030305,081700,819,820,819,820
SPXUSD,20030305,081800,819,819,819,819
SPXUSD,20030305,081900,819,820,819,819
SPXUSD,20030305,082000,819,820,819,820
SPXUSD,20030305,082100,819,819,818,818
SPXUSD,20030305,082200,819,820,819,820
SPXUSD,20030305,082300,820,820,818,820
SPXUSD,20030305,082400,819,820,819,820
SPXUSD,20030305,082500,819,820,819,820
SPXUSD,20030305,082600,819,820,818,818
SPXUSD,20030305,082700,819,819,819,819
SPXUSD,20030305,082800,820,820,819,819
SPXUSD,20030305,082900,819,819,819,819
SPXUSD,20030305,083000,819,819,818,819
SPXUSD,20030305,083100,819,819,819,819
SPXUSD,20030305,083200,818,819,818,818
SPXUSD,20030305,083300,818,818,818,818
SPXUSD,20030305,083400,819,819,818,819
SPXUSD,20030305,083500,818,819,818,819
SPXUSD,20030305,083600,819,819,819,819
SPXUSD,20030305,083800,818,819,818,819
SPXUSD,20030305,083900,818,818,818,818
SPXUSD,20030305,084000,820,820,819,819
SPXUSD,20030305,084100,820,820,819,819
SPXUSD,20030305,084200,820,820,818,820
SPXUSD,20030305,084300,819,819,818,818
SPXUSD,20030305,084400,820,820,818,818
SPXUSD,20030305,084500,818,820,818,818
SPXUSD,20030305,084600,819,819,818,819
SPXUSD,20030305,084700,818,819,818,819
SPXUSD,20030305,084800,819,819,818,819
SPXUSD,20030305,084900,819,819,819,819
SPXUSD,20030305,085000,819,819,819,819
SPXUSD,20030305,085200,818,820,818,818
SPXUSD,20030305,085300,818,819,818,819
SPXUSD,20030305,085400,818,818,818,818
SPXUSD,20030305,085700,819,821,819,820
SPXUSD,20030305,085800,820,820,820,820
SPXUSD,20030305,085900,821,821,819,819
SPXUSD,20030305,090000,820,820,819,819
SPXUSD,20030305,090100,819,819,819,819
SPXUSD,20030305,090200,820,820,820,820
SPXUSD,20030305,090300,820,820,819,819
SPXUSD,20030305,090400,819,820,819,820
SPXUSD,20030305,090500,819,819,819,819
SPXUSD,20030305,090600,819,820,819,819
SPXUSD,20030305,090700,819,819,819,819
SPXUSD,20030305,090800,820,820,819,819
SPXUSD,20030305,090900,820,820,819,820
SPXUSD,20030305,091000,819,821,819,820
SPXUSD,20030305,091100,820,820,819,820
SPXUSD,20030305,091200,821,821,820,820
SPXUSD,20030305,091300,820,820,819,819
SPXUSD,20030305,091400,819,819,819,819
SPXUSD,20030305,091700,820,821,820,821
SPXUSD,20030305,091800,819,821,819,821
SPXUSD,20030305,092000,820,820,820,820
SPXUSD,20030305,092100,819,821,819,821
SPXUSD,20030305,092200,820,821,820,821
SPXUSD,20030305,092300,820,821,819,819
SPXUSD,20030305,092400,820,821,820,820
SPXUSD,20030305,092500,821,821,819,820
SPXUSD,20030305,092600,820,821,820,821
SPXUSD,20030305,092800,819,821,819,820
SPXUSD,20030305,092900,820,821,820,821
SPXUSD,20030305,093100,821,821,819,819
SPXUSD,20030305,093200,821,821,820,821
SPXUSD,20030305,093300,820,821,820,820
SPXUSD,20030305,093400,821,822,821,822
SPXUSD,20030305,093500,820,820,820,820
SPXUSD,20030305,093600,821,821,821,821
SPXUSD,20030305,093700,820,821,820,821
SPXUSD,20030305,093800,821,821,820,820
SPXUSD,20030305,093900,821,821,820,820
SPXUSD,20030305,094000,821,821,820,820
SPXUSD,20030305,094100,820,820,819,820
SPXUSD,20030305,094200,821,821,821,821
SPXUSD,20030305,094300,819,821,819,821
SPXUSD,20030305,094400,820,821,820,820
SPXUSD,20030305,094500,820,820,820,820
SPXUSD,20030305,094600,820,821,820,820
SPXUSD,20030305,094700,820,820,820,820
SPXUSD,20030305,094800,820,821,820,820
SPXUSD,20030305,095100,821,821,820,820
SPXUSD,20030305,095200,821,821,820,821
SPXUSD,20030305,095300,821,821,819,820
SPXUSD,20030305,095400,821,821,819,820
SPXUSD,20030305,095500,820,821,819,819
SPXUSD,20030305,095600,821,821,819,821
SPXUSD,20030305,095700,820,821,819,820
SPXUSD,20030305,095800,821,821,819,819
SPXUSD,20030305,095900,819,821,819,821
SPXUSD,20030305,100000,820,820,820,820
SPXUSD,20030305,100100,820,820,820,820
SPXUSD,20030305,100200,821,821,819,820
SPXUSD,20030305,100300,819,821,819,821
SPXUSD,20030305,100400,819,821,819,820
SPXUSD,20030305,100500,820,820,819,819
SPXUSD,20030305,100600,819,820,819,820
SPXUSD,20030305,100900,819,820,819,819
SPXUSD,20030305,101000,820,820,819,819
SPXUSD,20030305,101100,819,820,819,820
SPXUSD,20030305,101200,820,820,819,819
SPXUSD,20030305,101300,820,820,819,819
SPXUSD,20030305,101400,820,820,819,819
SPXUSD,20030305,101500,819,820,819,820
SPXUSD,20030305,101600,819,820,819,820
SPXUSD,20030305,101700,820,820,819,820
SPXUSD,20030305,101800,821,821,819,820
SPXUSD,20030305,101900,820,820,819,819
SPXUSD,20030305,102000,819,819,819,819
SPXUSD,20030305,102100,819,820,819,819
SPXUSD,20030305,102300,821,821,820,820
SPXUSD,20030305,102400,820,821,819,820
SPXUSD,20030305,102500,820,821,820,820
SPXUSD,20030305,102600,821,821,820,820
SPXUSD,20030305,102700,819,821,819,821
SPXUSD,20030305,102800,821,821,820,820
SPXUSD,20030305,102900,821,821,819,820
SPXUSD,20030305,103000,820,821,820,820
SPXUSD,20030305,103100,821,821,820,820
SPXUSD,20030305,103200,821,821,820,820
SPXUSD,20030305,103300,821,821,819,819
SPXUSD,20030305,103400,821,821,821,821
SPXUSD,20030305,103500,820,821,820,820
SPXUSD,20030305,103600,820,820,820,820
SPXUSD,20030305,103700,820,821,819,819
SPXUSD,20030305,103900,820,821,819,819
SPXUSD,20030305,104000,820,820,818,818
SPXUSD,20030305,104100,820,820,819,820
SPXUSD,20030305,104200,819,820,819,819
SPXUSD,20030305,104300,818,820,818,820
SPXUSD,20030305,104400,819,820,819,820
SPXUSD,20030305,104800,820,820,819,819
SPXUSD,20030305,104900,819,820,819,820
SPXUSD,20030305,105000,820,820,819,819
SPXUSD,20030305,105100,820,820,819,819
SPXUSD,20030305,105300,820,821,820,821
SPXUSD,20030305,105400,820,821,819,821
SPXUSD,20030305,105500,819,821,819,820
SPXUSD,20030305,105600,821,821,819,821
SPXUSD,20030305,105700,820,820,820,820
SPXUSD,20030305,105800,821,821,820,820
SPXUSD,20030305,105900,821,821,820,821
SPXUSD,20030305,110100,819,820,819,819
SPXUSD,20030305,110200,821,821,820,820
SPXUSD,20030305,110300,820,820,819,819
SPXUSD,20030305,110400,820,821,819,820
SPXUSD,20030305,110500,819,820,819,820
SPXUSD,20030305,110600,820,821,819,819
SPXUSD,20030305,110800,820,820,819,819
SPXUSD,20030305,110900,819,821,819,821
SPXUSD,20030305,111000,820,821,820,820
SPXUSD,20030305,111100,820,821,820,821
SPXUSD,20030305,111200,821,821,820,820
SPXUSD,20030305,111300,820,821,820,821
SPXUSD,20030305,111500,821,821,820,820
SPXUSD,20030305,111700,820,821,820,821
SPXUSD,20030305,111800,820,821,820,821
SPXUSD,20030305,111900,820,821,820,821
SPXUSD,20030305,112000,821,821,821,821
SPXUSD,20030305,112100,822,822,820,822
SPXUSD,20030305,112200,822,822,821,821
SPXUSD,20030305,112300,820,822,820,822
SPXUSD,20030305,112400,821,821,821,821
SPXUSD,20030305,112500,820,821,820,821
SPXUSD,20030305,112600,822,822,820,820
SPXUSD,20030305,112700,821,822,820,821
SPXUSD,20030305,112800,820,821,820,820
SPXUSD,20030305,112900,821,821,820,820
SPXUSD,20030305,113000,820,821,819,819
SPXUSD,20030305,113100,820,821,820,821
SPXUSD,20030305,113300,820,821,820,821
SPXUSD,20030305,113400,820,822,820,822
SPXUSD,20030305,113500,821,822,820,820
SPXUSD,20030305,113600,821,822,821,821
SPXUSD,20030305,113700,822,822,822,822
SPXUSD,20030305,113800,822,822,821,822
SPXUSD,20030305,113900,822,822,821,822
SPXUSD,20030305,114000,822,822,821,821
SPXUSD,20030305,114100,822,822,820,821
SPXUSD,20030305,114200,821,822,820,821
SPXUSD,20030305,114300,821,822,820,820
SPXUSD,20030305,114500,821,821,821,821
SPXUSD,20030305,114600,821,822,821,821
SPXUSD,20030305,114700,821,822,821,822
SPXUSD,20030305,114800,821,822,821,822
SPXUSD,20030305,114900,821,822,821,821
SPXUSD,20030305,115000,822,822,821,821
SPXUSD,20030305,115200,822,822,821,821
SPXUSD,20030305,115300,821,822,821,822
SPXUSD,20030305,115400,820,822,820,821
SPXUSD,20030305,115500,821,821,821,821
SPXUSD,20030305,115600,822,822,821,822
SPXUSD,20030305,115700,821,821,820,821
SPXUSD,20030305,115800,820,822,820,820
SPXUSD,20030305,115900,822,822,820,820
SPXUSD,20030305,120000,820,821,820,821
SPXUSD,20030305,120100,821,821,820,820
SPXUSD,20030305,120200,821,822,821,822
SPXUSD,20030305,120300,820,821,820,820
SPXUSD,20030305,120400,821,821,820,821
SPXUSD,20030305,120500,821,822,820,822
SPXUSD,20030305,120600,821,822,820,820
SPXUSD,20030305,120700,821,822,820,822
SPXUSD,20030305,120900,820,822,820,822
SPXUSD,20030305,121000,820,822,820,822
SPXUSD,20030305,121100,822,822,821,821
SPXUSD,20030305,121200,821,822,820,822
SPXUSD,20030305,121300,822,822,821,821
SPXUSD,20030305,121400,822,822,821,821
SPXUSD,20030305,121500,821,821,820,821
SPXUSD,20030305,121600,821,821,821,821
SPXUSD,20030305,121700,821,822,821,822
SPXUSD,20030305,121800,821,821,820,820
SPXUSD,20030305,122000,820,822,820,822
SPXUSD,20030305,122200,821,822,821,822
SPXUSD,20030305,122300,821,822,821,822
SPXUSD,20030305,122400,821,823,821,823
SPXUSD,20030305,122500,822,822,822,822
SPXUSD,20030305,122600,821,822,821,821
SPXUSD,20030305,122700,821,822,821,822
SPXUSD,20030305,122800,822,822,821,822
SPXUSD,20030305,122900,821,822,821,821
SPXUSD,20030305,123000,821,821,820,820
SPXUSD,20030305,123100,821,821,820,820
SPXUSD,20030305,123200,820,821,820,821
SPXUSD,20030305,123300,821,821,820,821
SPXUSD,20030305,123400,820,821,819,819
SPXUSD,20030305,123500,820,821,819,820
SPXUSD,20030305,123600,820,821,820,820
SPXUSD,20030305,123700,821,821,821,821
SPXUSD,20030305,123800,820,822,820,822
SPXUSD,20030305,123900,822,822,820,820
SPXUSD,20030305,124000,822,822,820,820
SPXUSD,20030305,124100,820,821,820,821
SPXUSD,20030305,124200,821,822,820,820
SPXUSD,20030305,124300,822,822,820,821
SPXUSD,20030305,124400,820,821,820,821
SPXUSD,20030305,124500,821,821,820,821
SPXUSD,20030305,124600,820,820,820,820
SPXUSD,20030305,124700,820,822,820,821
SPXUSD,20030305,124800,822,822,821,821
SPXUSD,20030305,124900,820,822,820,822
SPXUSD,20030305,125000,822,823,821,822
SPXUSD,20030305,125100,822,823,821,821
SPXUSD,20030305,125200,822,823,822,823
SPXUSD,20030305,125300,822,823,822,823
SPXUSD,20030305,125400,822,824,822,822
SPXUSD,20030305,125500,823,823,822,822
SPXUSD,20030305,125600,822,823,822,822
SPXUSD,20030305,125700,822,823,822,822
SPXUSD,20030305,125800,823,823,822,822
SPXUSD,20030305,125900,823,823,822,822
SPXUSD,20030305,130000,822,824,822,822
SPXUSD,20030305,130100,822,823,822,822
SPXUSD,20030305,130200,822,822,822,822
SPXUSD,20030305,130300,823,824,822,822
SPXUSD,20030305,130400,822,822,822,822
SPXUSD,20030305,130500,822,822,822,822
SPXUSD,20030305,130600,823,823,821,822
SPXUSD,20030305,130700,822,822,821,822
SPXUSD,20030305,130800,822,822,822,822
SPXUSD,20030305,130900,822,823,821,822
SPXUSD,20030305,131000,822,823,822,823
SPXUSD,20030305,131100,821,823,821,821
SPXUSD,20030305,131200,821,822,821,822
SPXUSD,20030305,131300,822,822,821,822
SPXUSD,20030305,131400,820,821,820,821
SPXUSD,20030305,131500,821,821,820,820
SPXUSD,20030305,131600,820,821,820,821
SPXUSD,20030305,131700,822,822,820,821
SPXUSD,20030305,131800,822,822,820,820
SPXUSD,20030305,131900,820,820,820,820
SPXUSD,20030305,132000,821,821,821,821
SPXUSD,20030305,132100,821,822,820,820
SPXUSD,20030305,132200,820,821,819,821
SPXUSD,20030305,132300,821,821,820,820
SPXUSD,20030305,132400,820,821,820,821
SPXUSD,20030305,132500,820,821,820,821
SPXUSD,20030305,132600,821,821,821,821
SPXUSD,20030305,132700,820,821,820,820
SPXUSD,20030305,132800,821,821,820,820
SPXUSD,20030305,132900,821,821,820,820
SPXUSD,20030305,133000,820,820,819,819
SPXUSD,20030305,133100,819,820,819,820
SPXUSD,20030305,133200,819,820,819,820
SPXUSD,20030305,133300,819,821,819,821
SPXUSD,20030305,133400,820,820,820,820
SPXUSD,20030305,133500,820,821,819,820
SPXUSD,20030305,133600,821,821,820,820
SPXUSD,20030305,133700,820,820,819,819
SPXUSD,20030305,133800,819,821,819,821
SPXUSD,20030305,133900,820,821,820,821
SPXUSD,20030305,134000,820,821,820,820
SPXUSD,20030305,134100,820,821,820,821
SPXUSD,20030305,134200,819,821,819,821
SPXUSD,20030305,134300,819,821,819,819
SPXUSD,20030305,134400,819,821,819,820
SPXUSD,20030305,134500,819,820,819,820
SPXUSD,20030305,134600,819,821,819,821
SPXUSD,20030305,134700,820,820,819,819
SPXUSD,20030305,134800,819,820,819,819
SPXUSD,20030305,134900,820,820,819,820
SPXUSD,20030305,135000,820,820,818,818
SPXUSD,20030305,135100,819,819,819,819
SPXUSD,20030305,135200,819,819,818,819
SPXUSD,20030305,135300,819,819,819,819
SPXUSD,20030305,135400,819,820,819,820
SPXUSD,20030305,135500,819,820,819,819
SPXUSD,20030305,135600,821,821,819,821
SPXUSD,20030305,135700,819,821,819,821
SPXUSD,20030305,135800,821,821,820,820
SPXUSD,20030305,135900,821,821,819,820
SPXUSD,20030305,140000,820,821,820,820
SPXUSD,20030305,140100,821,822,820,820
SPXUSD,20030305,140200,821,822,820,821
SPXUSD,20030305,140300,822,822,822,822
SPXUSD,20030305,140400,822,823,822,823
SPXUSD,20030305,140500,822,823,822,822
SPXUSD,20030305,140600,824,824,823,823
SPXUSD,20030305,140700,823,826,823,825
SPXUSD,20030305,140800,825,827,824,824
SPXUSD,20030305,140900,823,824,823,824
SPXUSD,20030305,141000,823,824,822,824
SPXUSD,20030305,141100,823,825,823,825
SPXUSD,20030305,141200,823,823,823,823
SPXUSD,20030305,141300,824,825,823,824
SPXUSD,20030305,141400,824,825,824,825
SPXUSD,20030305,141500,825,825,825,825
SPXUSD,20030305,141600,825,825,824,824
SPXUSD,20030305,141700,824,824,822,822
SPXUSD,20030305,141800,823,823,821,823
SPXUSD,20030305,141900,824,824,822,822
SPXUSD,20030305,142000,823,823,822,822
SPXUSD,20030305,142100,821,822,821,822
SPXUSD,20030305,142200,822,823,821,823
SPXUSD,20030305,142300,823,824,822,824
SPXUSD,20030305,142400,823,824,822,823
SPXUSD,20030305,142500,824,824,822,824
SPXUSD,20030305,142600,824,824,822,822
SPXUSD,20030305,142700,822,823,821,821
SPXUSD,20030305,142800,823,823,821,821
SPXUSD,20030305,142900,822,823,820,821
SPXUSD,20030305,143000,823,823,821,821
SPXUSD,20030305,143100,822,822,821,822
SPXUSD,20030305,143200,823,823,821,822
SPXUSD,20030305,143300,823,823,823,823
SPXUSD,20030305,143400,823,823,821,821
SPXUSD,20030305,143500,822,823,822,822
SPXUSD,20030305,143600,822,822,822,822
SPXUSD,20030305,143700,823,824,822,823
SPXUSD,20030305,143800,825,825,822,822
SPXUSD,20030305,143900,823,825,823,825
SPXUSD,20030305,144000,824,826,824,825
SPXUSD,20030305,144100,824,826,824,826
SPXUSD,20030305,144200,825,826,824,825
SPXUSD,20030305,144300,825,825,823,823
SPXUSD,20030305,144400,823,823,823,823
SPXUSD,20030305,144500,823,825,823,825
SPXUSD,20030305,144600,825,825,823,823
SPXUSD,20030305,144700,824,824,823,823
SPXUSD,20030305,144800,824,824,823,823
SPXUSD,20030305,144900,825,825,823,823
SPXUSD,20030305,145000,824,824,823,823
SPXUSD,20030305,145100,823,824,823,824
SPXUSD,20030305,145200,825,825,823,823
SPXUSD,20030305,145300,822,823,821,821
SPXUSD,20030305,145400,822,822,820,821
SPXUSD,20030305,145500,821,822,821,822
SPXUSD,20030305,145600,821,822,821,821
SPXUSD,20030305,145700,822,823,822,822
SPXUSD,20030305,145800,821,823,821,823
SPXUSD,20030305,145900,822,822,822,822
SPXUSD,20030305,150000,823,823,821,821
SPXUSD,20030305,150100,821,822,820,821
SPXUSD,20030305,150200,822,822,820,820
SPXUSD,20030305,150300,821,821,820,820
SPXUSD,20030305,150400,821,822,819,820
SPXUSD,20030305,150500,821,821,820,820
SPXUSD,20030305,150600,820,821,818,819
SPXUSD,20030305,150700,820,821,819,819
SPXUSD,20030305,150800,820,820,818,820
SPXUSD,20030305,150900,820,820,819,819
SPXUSD,20030305,151000,820,820,819,819
SPXUSD,20030305,151100,819,819,819,819
SPXUSD,20030305,151200,820,820,819,819
SPXUSD,20030305,151300,818,819,818,818
SPXUSD,20030305,151400,819,819,818,819
SPXUSD,20030305,151500,818,819,818,818
SPXUSD,20030305,151600,819,819,818,819
SPXUSD,20030305,151700,819,819,817,817
SPXUSD,20030305,151800,819,819,818,818
SPXUSD,20030305,151900,817,819,817,819
SPXUSD,20030305,152000,819,819,819,819
SPXUSD,20030305,152100,818,819,818,818
SPXUSD,20030305,152200,818,819,817,818
SPXUSD,20030305,152300,818,819,818,819
SPXUSD,20030305,152400,819,819,818,818
SPXUSD,20030305,152500,819,819,819,819
SPXUSD,20030305,152600,819,819,818,818
SPXUSD,20030305,152700,819,819,818,819
SPXUSD,20030305,152800,819,819,819,819
SPXUSD,20030305,152900,820,820,820,820
SPXUSD,20030305,153000,821,821,819,819
SPXUSD,20030305,153100,819,820,819,820
SPXUSD,20030305,153200,820,820,819,819
SPXUSD,20030305,153300,821,821,820,821
SPXUSD,20030305,153400,820,821,820,821
SPXUSD,20030305,153500,821,821,820,821
SPXUSD,20030305,153600,820,821,819,820
SPXUSD,20030305,153700,820,821,820,821
SPXUSD,20030305,153800,821,821,820,820
SPXUSD,20030305,153900,821,821,820,820
SPXUSD,20030305,154000,819,820,819,820
SPXUSD,20030305,154100,820,821,820,820
SPXUSD,20030305,154200,820,821,820,820
SPXUSD,20030305,154300,820,820,819,820
SPXUSD,20030305,154400,820,822,820,822
SPXUSD,20030305,154500,821,822,821,822
SPXUSD,20030305,154600,822,822,820,821
SPXUSD,20030305,154700,821,821,821,821
SPXUSD,20030305,154800,821,821,821,821
SPXUSD,20030305,154900,821,821,820,821
SPXUSD,20030305,155000,821,821,820,821
SPXUSD,20030305,155100,821,821,820,821
SPXUSD,20030305,155200,822,822,820,820
SPXUSD,20030305,155300,821,822,821,821
SPXUSD,20030305,155400,821,821,820,820
SPXUSD,20030305,155500,820,822,820,820
SPXUSD,20030305,155600,821,821,821,821
SPXUSD,20030305,155700,821,821,821,821
SPXUSD,20030305,155800,821,821,820,820
SPXUSD,20030305,155900,821,821,819,820
SPXUSD,20030305,160000,820,822,820,821
SPXUSD,20030305,160100,820,821,820,820
SPXUSD,20030305,160200,820,822,820,821
SPXUSD,20030305,160300,821,823,821,821
SPXUSD,20030305,160400,821,824,821,823
SPXUSD,20030305,160500,823,823,822,822
SPXUSD,20030305,160600,823,823,823,823
SPXUSD,20030305,160700,823,824,822,822
SPXUSD,20030305,160800,822,824,822,823
SPXUSD,20030305,160900,822,823,822,822
SPXUSD,20030305,161000,823,824,822,824
SPXUSD,20030305,161100,823,823,822,822
SPXUSD,20030305,161200,824,824,823,823
SPXUSD,20030305,161300,822,824,822,824
SPXUSD,20030305,161400,822,823,822,823
SPXUSD,20030305,161500,823,824,823,824
SPXUSD,20030305,161600,824,825,823,824
SPXUSD,20030305,161700,824,824,823,823
SPXUSD,20030305,161800,824,824,822,822
SPXUSD,20030305,161900,824,824,824,824
SPXUSD,20030305,162000,823,824,823,824
SPXUSD,20030305,162100,825,825,824,825
SPXUSD,20030305,162200,823,824,823,823
SPXUSD,20030305,162300,823,823,822,822
SPXUSD,20030305,162400,824,824,823,824
SPXUSD,20030305,162500,824,824,823,823
SPXUSD,20030305,162600,824,824,823,824
SPXUSD,20030305,162700,822,823,822,823
SPXUSD,20030305,162800,823,824,822,823
SPXUSD,20030305,162900,824,824,822,823
SPXUSD,20030305,163000,822,824,822,822
SPXUSD,20030305,163100,824,824,823,824
SPXUSD,20030305,163200,822,824,822,824
SPXUSD,20030305,163300,822,823,822,823
SPXUSD,20030305,163400,824,824,823,823
SPXUSD,20030305,163500,824,824,822,824
SPXUSD,20030305,163600,823,824,823,823
SPXUSD,20030305,163700,822,823,822,823
SPXUSD,20030305,163800,824,824,823,823
SPXUSD,20030305,163900,823,823,822,823
SPXUSD,20030305,164000,823,823,823,823
SPXUSD,20030305,164100,822,823,822,823
SPXUSD,20030305,164200,822,823,822,823
SPXUSD,20030305,164300,823,823,822,822
SPXUSD,20030305,164400,823,824,822,824
SPXUSD,20030305,164500,824,824,823,824
SPXUSD,20030305,164600,824,825,823,825
SPXUSD,20030305,164700,824,825,824,825
SPXUSD,20030305,164800,825,826,824,825
SPXUSD,20030305,164900,823,825,823,824
SPXUSD,20030305,165000,825,826,824,824
SPXUSD,20030305,165100,824,825,823,825
SPXUSD,20030305,165200,825,825,824,824
SPXUSD,20030305,165300,825,825,823,823
SPXUSD,20030305,165400,824,825,824,825
SPXUSD,20030305,165500,824,826,824,826
SPXUSD,20030305,165600,826,826,825,826
SPXUSD,20030305,165700,826,827,825,827
SPXUSD,20030305,165800,827,828,827,827
SPXUSD,20030305,165900,826,828,826,827
SPXUSD,20030305,170000,827,827,826,826
SPXUSD,20030305,170100,827,827,826,827
SPXUSD,20030305,170200,827,827,826,827
SPXUSD,20030305,170300,826,826,826,826
SPXUSD,20030305,170400,826,828,826,827
SPXUSD,20030305,170500,827,828,827,827
SPXUSD,20030305,170600,828,829,828,828
SPXUSD,20030305,170700,828,829,827,829
SPXUSD,20030305,170800,829,829,828,828
SPXUSD,20030305,170900,827,828,826,828
SPXUSD,20030305,171000,828,829,828,828
SPXUSD,20030305,171100,827,828,827,827
SPXUSD,20030305,171200,828,829,827,827
SPXUSD,20030305,171300,828,828,827,828
SPXUSD,20030305,171400,827,828,827,828
SPXUSD,20030305,171500,827,827,827,827
SPXUSD,20030305,171600,827,827,826,826
SPXUSD,20030305,171700,827,827,826,826
SPXUSD,20030305,171800,828,828,827,828
SPXUSD,20030305,171900,826,827,826,827
SPXUSD,20030305,172000,827,828,827,828
SPXUSD,20030305,172100,828,828,827,828
SPXUSD,20030305,172200,828,828,826,826
SPXUSD,20030305,172300,827,828,826,827
SPXUSD,20030305,172400,827,827,825,826
SPXUSD,20030305,172500,826,827,826,827
SPXUSD,20030305,172600,827,828,827,828
SPXUSD,20030305,172700,827,828,827,828
SPXUSD,20030305,172800,826,827,826,827
SPXUSD,20030305,172900,827,827,827,827
SPXUSD,20030305,173000,828,828,827,827
SPXUSD,20030305,173100,827,828,826,828
SPXUSD,20030305,173200,828,828,828,828
SPXUSD,20030305,173300,828,828,828,828
SPXUSD,20030305,173400,827,828,827,827
SPXUSD,20030305,173500,827,829,827,829
SPXUSD,20030305,173600,829,829,827,827
SPXUSD,20030305,173700,828,828,827,827
SPXUSD,20030305,173800,826,828,826,827
SPXUSD,20030305,173900,827,827,827,827
SPXUSD,20030305,174000,827,827,826,826
SPXUSD,20030305,174100,827,827,826,826
SPXUSD,20030305,174200,826,827,825,826
SPXUSD,20030305,174300,826,827,826,826
SPXUSD,20030305,174400,826,826,825,826
SPXUSD,20030305,174500,826,827,825,825
SPXUSD,20030305,174600,825,827,825,827
SPXUSD,20030305,174700,826,827,825,825
SPXUSD,20030305,174800,825,825,825,825
SPXUSD,20030305,174900,826,827,826,826
SPXUSD,20030305,175000,825,826,825,826
SPXUSD,20030305,175100,825,826,825,826
SPXUSD,20030305,175200,826,826,826,826
SPXUSD,20030305,175300,826,827,826,826
SPXUSD,20030305,175400,825,827,825,825
SPXUSD,20030305,175500,826,827,826,827
SPXUSD,20030305,175600,826,826,825,825
SPXUSD,20030305,175700,825,826,825,825
SPXUSD,20030305,175800,826,827,825,827
SPXUSD,20030305,175900,827,827,826,826
SPXUSD,20030305,180000,826,826,826,826
SPXUSD,20030305,180100,825,825,824,824
SPXUSD,20030305,180200,825,826,825,825
SPXUSD,20030305,180300,825,825,824,824
SPXUSD,20030305,180400,824,825,824,824
SPXUSD,20030305,180500,824,825,824,825
SPXUSD,20030305,180600,825,826,824,826
SPXUSD,20030305,180700,825,825,824,824
SPXUSD,20030305,180800,825,825,824,824
SPXUSD,20030305,180900,825,825,825,825
SPXUSD,20030305,181000,824,825,824,824
SPXUSD,20030305,181100,825,825,825,825
SPXUSD,20030305,181200,824,826,824,826
SPXUSD,20030305,181300,826,826,825,825
SPXUSD,20030305,181400,826,826,825,825
SPXUSD,20030305,181500,827,827,825,825
SPXUSD,20030305,181600,824,826,824,826
SPXUSD,20030305,181700,826,826,825,825
SPXUSD,20030305,181800,826,826,824,824
SPXUSD,20030305,181900,825,826,825,826
SPXUSD,20030305,182000,825,827,824,826
SPXUSD,20030305,182100,826,827,826,827
SPXUSD,20030305,182200,827,827,825,825
SPXUSD,20030305,182300,826,826,825,826
SPXUSD,20030305,182400,826,826,826,826
SPXUSD,20030305,182500,827,827,825,827
SPXUSD,20030305,182600,825,825,825,825
SPXUSD,20030305,182700,825,826,824,825
SPXUSD,20030305,182800,825,825,824,824
SPXUSD,20030305,182900,824,824,823,824
SPXUSD,20030305,183000,824,824,823,823
SPXUSD,20030305,183100,824,825,822,823
SPXUSD,20030305,183200,824,824,823,823
SPXUSD,20030305,183300,823,824,823,823
SPXUSD,20030305,183400,823,824,822,824
SPXUSD,20030305,183500,824,824,822,822
SPXUSD,20030305,183600,823,824,823,823
SPXUSD,20030305,183700,822,823,822,822
SPXUSD,20030305,183800,822,823,822,823
SPXUSD,20030305,183900,824,824,823,824
SPXUSD,20030305,184000,824,824,823,823
SPXUSD,20030305,184100,823,824,823,823
SPXUSD,20030305,184200,823,824,823,824
SPXUSD,20030305,184300,823,824,823,824
SPXUSD,20030305,184400,823,824,823,823
SPXUSD,20030305,184500,823,824,822,823
SPXUSD,20030305,184600,824,824,822,822
SPXUSD,20030305,184700,823,825,823,825
SPXUSD,20030305,184800,824,824,823,824
SPXUSD,20030305,184900,825,825,824,824
SPXUSD,20030305,185000,825,826,824,824
SPXUSD,20030305,185100,825,825,823,824
SPXUSD,20030305,185200,824,825,824,825
SPXUSD,20030305,185300,823,825,823,824
SPXUSD,20030305,185400,825,825,823,825
SPXUSD,20030305,185500,825,825,822,822
SPXUSD,20030305,185600,822,823,822,822
SPXUSD,20030305,185700,823,823,821,823
SPXUSD,20030305,185800,821,823,821,822
SPXUSD,20030305,185900,822,822,820,821
SPXUSD,20030305,190000,821,821,820,820
SPXUSD,20030305,190100,821,821,820,820
SPXUSD,20030305,190200,821,822,821,822
SPXUSD,20030305,190300,821,822,820,822
SPXUSD,20030305,190400,820,823,820,822
SPXUSD,20030305,190500,822,822,820,821
SPXUSD,20030305,190600,820,822,820,822
SPXUSD,20030305,190700,821,822,821,822
SPXUSD,20030305,190800,821,822,821,822
SPXUSD,20030305,190900,821,822,821,822
SPXUSD,20030305,191000,822,823,821,822
SPXUSD,20030305,191100,821,823,821,821
SPXUSD,20030305,191200,821,823,821,821
SPXUSD,20030305,191300,821,823,821,823
SPXUSD,20030305,191400,824,825,823,823
SPXUSD,20030305,191500,824,825,823,823
SPXUSD,20030305,191600,824,824,823,823
SPXUSD,20030305,191700,824,825,824,825
SPXUSD,20030305,191800,824,827,824,827
SPXUSD,20030305,191900,825,827,825,827
SPXUSD,20030305,192000,828,828,826,826
SPXUSD,20030305,192100,827,827,825,825
SPXUSD,20030305,192200,826,827,825,825
SPXUSD,20030305,192300,826,826,825,826
SPXUSD,20030305,192400,826,826,826,826
SPXUSD,20030305,192500,826,826,826,826
SPXUSD,20030305,192600,827,828,825,826
SPXUSD,20030305,192700,827,827,825,826
SPXUSD,20030305,192800,826,827,825,826
SPXUSD,20030305,192900,826,827,824,826
SPXUSD,20030305,193000,826,827,826,826
SPXUSD,20030305,193100,827,827,826,827
SPXUSD,20030305,193200,826,827,825,827
SPXUSD,20030305,193300,827,827,825,827
SPXUSD,20030305,193400,826,826,826,826
SPXUSD,20030305,193500,826,827,826,826
SPXUSD,20030305,193600,826,827,825,825
SPXUSD,20030305,193700,825,826,825,825
SPXUSD,20030305,193800,825,827,825,826
SPXUSD,20030305,193900,826,827,826,827
SPXUSD,20030305,194000,827,827,826,826
SPXUSD,20030305,194100,827,827,826,827
SPXUSD,20030305,194200,826,826,825,826
SPXUSD,20030305,194300,826,828,826,828
SPXUSD,20030305,194400,827,827,826,826
SPXUSD,20030305,194500,827,827,825,825
SPXUSD,20030305,194600,825,826,824,824
SPXUSD,20030305,194700,825,826,825,825
SPXUSD,20030305,194800,825,826,825,826
SPXUSD,20030305,194900,826,826,824,824
SPXUSD,20030305,195000,825,827,825,827
SPXUSD,20030305,195100,827,827,826,826
SPXUSD,20030305,195200,825,826,825,825
SPXUSD,20030305,195300,826,827,826,826
SPXUSD,20030305,195400,827,827,827,827
SPXUSD,20030305,195500,826,827,826,827
SPXUSD,20030305,195600,827,827,827,827
SPXUSD,20030305,195700,828,828,827,827
SPXUSD,20030305,195800,828,829,827,828
SPXUSD,20030305,195900,828,828,826,826
SPXUSD,20030305,200000,826,827,826,827
SPXUSD,20030305,200100,828,829,828,828
SPXUSD,20030305,200200,827,828,827,828
SPXUSD,20030305,200300,827,828,827,828
SPXUSD,20030305,200400,828,829,826,827
SPXUSD,20030305,200500,827,828,827,827
SPXUSD,20030305,200600,827,829,827,828
SPXUSD,20030305,200700,828,828,828,828
SPXUSD,20030305,200800,828,828,827,828
SPXUSD,20030305,200900,827,828,827,828
SPXUSD,20030305,201000,829,829,828,828
SPXUSD,20030305,201100,828,828,827,828
SPXUSD,20030305,201200,828,829,827,829
SPXUSD,20030305,201300,829,829,828,829
SPXUSD,20030305,201400,828,829,828,828
SPXUSD,20030305,201500,828,830,828,828
SPXUSD,20030305,201600,828,829,828,829
SPXUSD,20030305,201700,829,829,828,828
SPXUSD,20030305,201800,829,829,828,828
SPXUSD,20030305,201900,829,829,828,828
SPXUSD,20030305,202000,828,829,827,829
SPXUSD,20030305,202100,829,829,827,827
SPXUSD,20030305,202200,828,828,827,827
SPXUSD,20030305,202300,828,828,827,827
SPXUSD,20030305,202400,828,828,827,827
SPXUSD,20030305,202500,827,827,827,827
SPXUSD,20030305,202600,827,828,827,828
SPXUSD,20030305,202700,827,828,827,827
SPXUSD,20030305,202800,829,829,828,829
SPXUSD,20030305,202900,828,830,828,829
SPXUSD,20030305,203000,828,829,828,828
SPXUSD,20030305,203100,829,830,828,829
SPXUSD,20030305,203200,828,829,828,829
SPXUSD,20030305,203300,828,829,828,828
SPXUSD,20030305,203400,829,829,829,829
SPXUSD,20030305,203500,830,830,829,829
SPXUSD,20030305,203600,830,830,828,829
SPXUSD,20030305,203700,828,829,828,829
SPXUSD,20030305,203800,829,829,828,829
SPXUSD,20030305,203900,829,830,829,829
SPXUSD,20030305,204000,828,829,828,829
SPXUSD,20030305,204100,829,829,828,829
SPXUSD,20030305,204300,828,828,828,828
SPXUSD,20030305,204400,829,829,828,828
SPXUSD,20030305,204500,828,829,828,829
SPXUSD,20030305,204600,828,829,828,829
SPXUSD,20030305,204700,828,830,828,829
SPXUSD,20030305,204800,829,830,829,829
SPXUSD,20030305,204900,830,830,828,828
SPXUSD,20030305,205000,828,830,828,830
SPXUSD,20030305,205100,830,830,829,829
SPXUSD,20030305,205200,830,830,828,828
SPXUSD,20030305,205300,828,829,828,828
SPXUSD,20030305,205400,828,830,828,830
SPXUSD,20030305,205500,828,829,828,828
SPXUSD,20030305,205600,828,829,828,828
SPXUSD,20030305,205700,829,829,828,828
SPXUSD,20030305,205900,830,830,829,829
SPXUSD,20030305,210000,830,830,829,829
SPXUSD,20030305,210100,830,830,829,830
SPXUSD,20030305,210200,828,830,828,830
SPXUSD,20030305,210400,830,830,829,829
SPXUSD,20030305,210500,829,830,829,829
SPXUSD,20030305,210600,830,830,828,828
SPXUSD,20030305,210900,830,830,830,830
SPXUSD,20030305,211000,829,830,829,830
SPXUSD,20030305,211100,829,830,829,830
SPXUSD,20030305,211200,830,830,829,829
SPXUSD,20030305,211300,829,830,829,829
SPXUSD,20030305,211400,829,830,829,830
SPXUSD,20030305,213000,829,829,829,829
SPXUSD,20030305,213100,828,830,828,830
SPXUSD,20030305,213200,829,830,829,830
SPXUSD,20030305,213300,830,830,830,830
SPXUSD,20030305,213800,829,829,829,829
SPXUSD,20030305,213900,829,830,829,830
SPXUSD,20030305,214000,829,829,829,829
SPXUSD,20030305,214100,828,830,828,830
SPXUSD,20030305,214200,830,830,828,829
SPXUSD,20030305,214300,829,830,829,830
SPXUSD,20030305,214400,829,829,829,829
SPXUSD,20030305,214500,829,829,829,829
SPXUSD,20030305,214600,829,830,828,830
SPXUSD,20030305,214900,828,829,828,829
SPXUSD,20030305,215000,828,830,828,830
SPXUSD,20030305,215100,830,830,828,828
SPXUSD,20030305,215500,829,829,829,829
SPXUSD,20030305,215600,830,830,828,829
SPXUSD,20030305,215700,830,830,829,829
SPXUSD,20030305,215800,828,830,828,828
SPXUSD,20030305,215900,829,829,828,829
SPXUSD,20030305,220000,829,829,829,829
SPXUSD,20030305,220500,828,829,828,829
SPXUSD,20030305,220600,829,829,829,829
SPXUSD,20030305,220800,828,829,828,829
SPXUSD,20030305,220900,828,829,828,829
SPXUSD,20030305,221200,830,830,829,829
SPXUSD,20030305,221500,830,830,829,829
SPXUSD,20030305,221600,829,829,828,828
SPXUSD,20030305,221700,829,830,829,830
SPXUSD,20030305,221900,830,830,829,829
SPXUSD,20030305,222000,829,830,829,829
SPXUSD,20030305,222200,828,830,828,829
SPXUSD,20030305,222400,828,830,828,829
SPXUSD,20030305,222500,830,830,828,828
SPXUSD,20030305,222600,829,830,828,830
SPXUSD,20030305,222700,829,830,828,829
SPXUSD,20030305,222800,828,830,828,828
SPXUSD,20030305,222900,829,829,829,829
SPXUSD,20030305,223000,830,830,829,829
SPXUSD,20030305,223100,830,830,829,830
SPXUSD,20030305,223200,830,830,828,830
SPXUSD,20030305,223500,828,830,828,830
SPXUSD,20030305,223700,830,830,828,830
SPXUSD,20030305,223800,828,829,828,828
SPXUSD,20030305,224000,829,829,829,829
SPXUSD,20030305,224100,829,829,828,828
SPXUSD,20030305,224200,828,830,828,830
SPXUSD,20030305,224400,830,830,829,829
SPXUSD,20030305,224600,829,829,828,829
SPXUSD,20030305,225300,829,830,829,830
SPXUSD,20030305,225400,830,830,829,829
SPXUSD,20030305,225700,829,829,829,829
SPXUSD,20030305,225800,830,830,829,829
SPXUSD,20030305,225900,829,829,829,829
NDQUSD,20030305,000100,981,981,980,980
NDQUSD,20030305,000200,981,981,980,980
NDQUSD,20030305,000300,980,981,980,981
NDQUSD,20030305,000400,980,980,980,980
NDQUSD,20030305,000500,980,982,980,981
NDQUSD,20030305,000600,981,981,981,981
NDQUSD,20030305,000900,980,982,980,982
NDQUSD,20030305,001200,982,982,982,982
NDQUSD,20030305,001300,980,981,980,981
NDQUSD,20030305,001500,981,981,981,981
NDQUSD,20030305,001800,981,981,980,980
NDQUSD,20030305,001900,981,982,981,982
NDQUSD,20030305,002200,982,982,981,982
NDQUSD,20030305,003000,981,982,981,981
NDQUSD,20030305,003100,982,982,980,982
NDQUSD,20030305,003300,981,981,980,980
NDQUSD,20030305,003900,980,981,980,981
NDQUSD,20030305,004000,982,982,981,981
NDQUSD,20030305,004200,982,983,982,982
NDQUSD,20030305,004300,982,982,981,981
NDQUSD,20030305,004800,982,983,982,982
NDQUSD,20030305,004900,982,982,982,982
NDQUSD,20030305,005800,982,983,981,982
NDQUSD,20030305,010300,982,982,982,982
NDQUSD,20030305,010400,982,983,981,983
NDQUSD,20030305,011400,981,983,981,981
NDQUSD,20030305,011900,982,984,982,984
NDQUSD,20030305,012200,983,983,983,983
NDQUSD,20030305,012300,982,984,982,984
NDQUSD,20030305,012400,983,983,982,983
NDQUSD,20030305,012900,982,983,982,983
NDQUSD,20030305,015500,982,983,982,982
NDQUSD,20030305,020400,982,982,982,982
NDQUSD,20030305,020700,983,983,982,983
NDQUSD,20030305,022100,983,983,983,983
NDQUSD,20030305,022300,981,983,981,983
NDQUSD,20030305,023400,981,982,981,982
NDQUSD,20030305,024100,982,982,981,982
NDQUSD,20030305,025800,982,982,981,981
NDQUSD,20030305,040000,983,983,981,981
NDQUSD,20030305,040100,981,983,981,983
NDQUSD,20030305,040300,982,982,981,982
NDQUSD,20030305,040400,982,982,982,982
NDQUSD,20030305,040500,983,983,983,983
NDQUSD,20030305,041900,982,983,982,983
NDQUSD,20030305,042100,983,983,982,982
NDQUSD,20030305,043000,982,983,982,982
NDQUSD,20030305,043300,982,982,982,982
NDQUSD,20030305,044300,983,983,982,982
NDQUSD,20030305,045300,982,983,982,983
NDQUSD,20030305,045600,983,984,983,984
NDQUSD,20030305,050200,982,983,982,983
NDQUSD,20030305,050400,984,984,983,984
NDQUSD,20030305,052100,983,983,982,982
NDQUSD,20030305,052600,981,983,981,981
NDQUSD,20030305,052700,983,983,982,982
NDQUSD,20030305,053100,981,982,981,982
NDQUSD,20030305,053500,981,982,981,982
NDQUSD,20030305,053600,982,982,981,982
NDQUSD,20030305,054300,982,982,981,981
NDQUSD,20030305,054600,980,981,980,981
NDQUSD,20030305,055600,981,981,981,981
NDQUSD,20030305,055700,982,982,981,981
NDQUSD,20030305,060700,982,982,980,980
NDQUSD,20030305,060900,983,983,982,982
NDQUSD,20030305,061000,981,981,980,981
NDQUSD,20030305,061600,982,982,981,981
NDQUSD,20030305,061700,980,980,980,980
NDQUSD,20030305,062100,980,980,979,980
NDQUSD,20030305,062200,980,981,980,981
NDQUSD,20030305,062300,980,981,980,981
NDQUSD,20030305,063100,981,981,980,980
NDQUSD,20030305,063600,980,981,979,979
NDQUSD,20030305,064300,979,979,979,979
NDQUSD,20030305,064600,980,980,980,980
NDQUSD,20030305,064800,979,980,979,980
NDQUSD,20030305,064900,980,981,980,980
NDQUSD,20030305,065000,979,981,979,981
NDQUSD,20030305,065100,979,980,979,979
NDQUSD,20030305,065200,980,980,979,979
NDQUSD,20030305,065300,980,980,979,979
NDQUSD,20030305,065800,980,980,979,979
NDQUSD,20030305,070000,979,980,979,979
NDQUSD,20030305,070200,979,980,979,980
NDQUSD,20030305,070400,979,980,979,980
NDQUSD,20030305,070500,980,980,980,980
NDQUSD,20030305,070700,979,979,979,979
NDQUSD,20030305,070800,980,980,979,979
NDQUSD,20030305,071000,978,980,978,979
NDQUSD,20030305,071100,979,980,979,980
NDQUSD,20030305,071200,979,979,978,978
NDQUSD,20030305,071400,979,980,979,979
NDQUSD,20030305,071500,979,979,979,979
NDQUSD,20030305,071800,980,980,979,980
NDQUSD,20030305,071900,980,981,980,980
NDQUSD,20030305,072000,979,980,979,979
NDQUSD,20030305,072100,979,980,979,979
NDQUSD,20030305,072200,979,979,979,979
NDQUSD,20030305,072300,980,981,980,981
NDQUSD,20030305,072400,980,980,979,980
NDQUSD,20030305,072600,979,980,979,980
NDQUSD,20030305,072800,979,980,979,979
NDQUSD,20030305,073000,980,980,979,979
NDQUSD,20030305,073100,979,980,979,980
NDQUSD,20030305,073400,980,980,978,980
NDQUSD,20030305,073500,979,979,978,978
NDQUSD,20030305,073600,980,980,979,979
NDQUSD,20030305,074000,980,981,980,980
NDQUSD,20030305,074100,979,980,979,979
NDQUSD,20030305,074200,980,980,979,980
NDQUSD,20030305,074300,980,981,979,979
NDQUSD,20030305,074700,980,980,980,980
NDQUSD,20030305,074900,980,980,979,979
NDQUSD,20030305,075000,981,981,980,980
NDQUSD,20030305,075700,980,981,980,980
NDQUSD,20030305,075800,981,982,981,982
NDQUSD,20030305,080100,981,981,980,980
NDQUSD,20030305,080200,980,981,980,981
NDQUSD,20030305,080400,980,980,980,980
NDQUSD,20030305,080800,980,981,980,981
NDQUSD,20030305,081200,981,982,981,982
NDQUSD,20030305,081700,983,983,982,983
NDQUSD,20030305,082100,982,983,981,983
NDQUSD,20030305,082300,984,984,983,983
NDQUSD,20030305,082700,983,983,982,983
NDQUSD,20030305,082800,982,982,982,982
NDQUSD,20030305,082900,984,984,983,983
NDQUSD,20030305,083000,983,985,983,984
NDQUSD,20030305,083100,984,984,983,983
NDQUSD,20030305,083300,984,985,984,984
NDQUSD,20030305,083400,984,984,984,984
NDQUSD,20030305,083500,984,985,984,985
NDQUSD,20030305,083600,984,984,983,984
NDQUSD,20030305,083900,983,983,982,982
NDQUSD,20030305,084100,983,984,983,984
NDQUSD,20030305,084200,983,983,983,983
NDQUSD,20030305,084300,982,984,982,983
NDQUSD,20030305,084400,983,984,983,984
NDQUSD,20030305,084600,984,984,982,982
NDQUSD,20030305,084700,982,983,982,982
NDQUSD,20030305,085400,982,983,982,983
NDQUSD,20030305,085800,982,983,982,982
NDQUSD,20030305,090000,982,983,982,983
NDQUSD,20030305,090100,982,982,981,981
NDQUSD,20030305,090400,983,983,982,983
NDQUSD,20030305,090900,983,983,982,983
NDQUSD,20030305,091200,981,982,980,981
NDQUSD,20030305,091300,982,983,982,983
NDQUSD,20030305,091400,982,982,982,982
NDQUSD,20030305,092100,983,983,983,983
NDQUSD,20030305,092300,982,983,982,983
NDQUSD,20030305,092500,984,984,983,983
NDQUSD,20030305,093100,982,984,982,983
NDQUSD,20030305,093300,983,985,983,985
NDQUSD,20030305,093500,984,984,983,983
NDQUSD,20030305,093600,983,983,983,983
NDQUSD,20030305,093800,984,985,984,985
NDQUSD,20030305,093900,984,984,983,984
NDQUSD,20030305,094100,983,983,981,983
NDQUSD,20030305,094200,982,983,981,981
NDQUSD,20030305,095200,984,984,983,983
NDQUSD,20030305,095600,983,983,983,983
NDQUSD,20030305,100300,983,984,983,984
NDQUSD,20030305,100500,984,984,982,983
NDQUSD,20030305,100600,983,983,983,983
NDQUSD,20030305,100800,984,984,982,983
NDQUSD,20030305,100900,982,984,982,983
NDQUSD,20030305,101100,984,984,984,984
NDQUSD,20030305,101200,984,985,984,985
NDQUSD,20030305,101300,984,984,983,984
NDQUSD,20030305,101400,984,984,982,983
NDQUSD,20030305,101700,983,983,983,983
NDQUSD,20030305,101800,984,985,984,985
NDQUSD,20030305,102000,985,985,984,984
NDQUSD,20030305,102100,986,986,984,984
NDQUSD,20030305,102200,985,986,983,983
NDQUSD,20030305,102500,984,985,984,984
NDQUSD,20030305,102600,984,985,984,985
NDQUSD,20030305,102700,985,985,983,983
NDQUSD,20030305,103000,984,984,982,984
NDQUSD,20030305,103100,984,985,984,984
NDQUSD,20030305,103300,984,984,984,984
NDQUSD,20030305,103400,984,984,983,983
NDQUSD,20030305,103600,984,985,984,984
NDQUSD,20030305,103700,985,985,984,985
NDQUSD,20030305,103800,985,985,985,985
NDQUSD,20030305,104000,984,985,983,985
NDQUSD,20030305,104300,983,985,983,983
NDQUSD,20030305,104500,983,984,982,983
NDQUSD,20030305,104600,983,983,983,983
NDQUSD,20030305,104700,982,983,982,983
NDQUSD,20030305,104800,982,984,982,982
NDQUSD,20030305,105000,982,984,982,984
NDQUSD,20030305,105100,983,984,983,984
NDQUSD,20030305,105200,984,984,983,983
NDQUSD,20030305,105700,984,984,983,984
NDQUSD,20030305,105800,983,984,983,983
NDQUSD,20030305,110200,982,984,982,982
NDQUSD,20030305,110300,983,984,983,983
NDQUSD,20030305,110500,983,984,983,983
NDQUSD,20030305,110600,983,984,982,984
NDQUSD,20030305,110700,983,983,983,983
NDQUSD,20030305,110800,983,983,982,982
NDQUSD,20030305,111100,982,983,982,983
NDQUSD,20030305,111600,982,984,982,984
NDQUSD,20030305,111700,983,983,982,982
NDQUSD,20030305,111800,983,983,983,983
NDQUSD,20030305,111900,984,984,982,983
NDQUSD,20030305,112100,984,984,982,983
NDQUSD,20030305,112200,983,983,983,983
NDQUSD,20030305,112300,983,983,982,982
NDQUSD,20030305,112400,983,984,983,984
NDQUSD,20030305,112500,984,984,983,983
NDQUSD,20030305,112900,983,984,983,983
NDQUSD,20030305,113000,983,985,983,984
NDQUSD,20030305,113100,984,985,984,985
NDQUSD,20030305,113200,984,985,984,984
NDQUSD,20030305,113500,984,984,984,984
NDQUSD,20030305,113600,984,985,984,985
NDQUSD,20030305,114100,985,985,984,984
NDQUSD,20030305,114200,985,985,984,984
NDQUSD,20030305,114300,985,985,984,984
NDQUSD,20030305,114500,984,984,983,984
NDQUSD,20030305,114600,984,984,984,984
NDQUSD,20030305,114800,984,985,984,985
NDQUSD,20030305,115200,983,984,983,984
NDQUSD,20030305,115300,985,985,985,985
NDQUSD,20030305,115500,983,985,983,985
NDQUSD,20030305,115600,984,986,984,986
NDQUSD,20030305,115700,985,985,984,984
NDQUSD,20030305,115800,985,986,985,986
NDQUSD,20030305,115900,984,986,984,986
NDQUSD,20030305,120000,984,986,984,985
NDQUSD,20030305,120100,984,985,984,985
NDQUSD,20030305,120200,984,984,984,984
NDQUSD,20030305,120300,984,985,983,984
NDQUSD,20030305,120400,984,984,983,983
NDQUSD,20030305,120500,983,985,983,983
NDQUSD,20030305,120600,983,985,983,985
NDQUSD,20030305,120700,985,985,983,985
NDQUSD,20030305,120800,985,985,984,984
NDQUSD,20030305,120900,985,985,984,985
NDQUSD,20030305,121100,983,984,983,984
NDQUSD,20030305,121200,984,985,983,985
NDQUSD,20030305,121300,983,984,983,984
NDQUSD,20030305,121500,982,982,982,982
NDQUSD,20030305,121600,983,983,982,982
NDQUSD,20030305,121700,983,983,982,982
NDQUSD,20030305,121800,983,983,983,983
NDQUSD,20030305,121900,983,984,982,984
NDQUSD,20030305,122000,982,982,982,982
NDQUSD,20030305,122100,983,983,982,983
NDQUSD,20030305,122200,984,984,983,983
NDQUSD,20030305,122300,982,984,982,983
NDQUSD,20030305,122400,983,983,983,983
NDQUSD,20030305,122500,983,984,983,984
NDQUSD,20030305,122600,983,983,982,982
NDQUSD,20030305,122700,983,983,982,982
NDQUSD,20030305,122900,983,983,982,982
NDQUSD,20030305,123000,983,983,982,983
NDQUSD,20030305,123100,983,983,981,982
NDQUSD,20030305,123200,983,983,981,981
NDQUSD,20030305,123300,983,983,982,982
NDQUSD,20030305,123400,983,984,982,983
NDQUSD,20030305,123500,984,985,984,985
NDQUSD,20030305,123600,985,985,983,983
NDQUSD,20030305,123700,985,985,985,985
NDQUSD,20030305,123800,984,985,984,985
NDQUSD,20030305,123900,985,985,985,985
NDQUSD,20030305,124000,984,985,983,984
NDQUSD,20030305,124100,985,985,983,985
NDQUSD,20030305,124200,985,985,984,984
NDQUSD,20030305,124300,984,985,984,984
NDQUSD,20030305,124400,985,985,984,985
NDQUSD,20030305,124500,985,986,984,984
NDQUSD,20030305,124600,985,985,984,985
NDQUSD,20030305,124700,985,985,984,985
NDQUSD,20030305,124800,985,986,984,985
NDQUSD,20030305,124900,985,985,984,984
NDQUSD,20030305,125100,985,985,984,984
NDQUSD,20030305,125200,983,985,983,985
NDQUSD,20030305,125300,984,985,984,985
NDQUSD,20030305,125400,983,985,983,984
NDQUSD,20030305,125500,984,984,983,984
NDQUSD,20030305,125600,984,984,983,983
NDQUSD,20030305,125700,983,984,982,984
NDQUSD,20030305,125800,982,983,982,983
NDQUSD,20030305,125900,983,983,982,982
NDQUSD,20030305,130000,982,984,982,983
NDQUSD,20030305,130100,982,983,982,983
NDQUSD,20030305,130300,983,983,982,982
NDQUSD,20030305,130400,982,983,982,983
NDQUSD,20030305,130500,982,983,982,982
NDQUSD,20030305,130600,983,983,982,983
NDQUSD,20030305,130700,983,983,982,982
NDQUSD,20030305,130800,982,983,981,983
NDQUSD,20030305,130900,983,983,982,982
NDQUSD,20030305,131000,982,982,982,982
NDQUSD,20030305,131100,983,983,981,983
NDQUSD,20030305,131200,982,983,982,983
NDQUSD,20030305,131300,982,982,981,981
NDQUSD,20030305,131500,982,982,982,982
NDQUSD,20030305,131600,982,982,982,982
NDQUSD,20030305,131700,981,982,981,982
NDQUSD,20030305,131800,980,982,980,982
NDQUSD,20030305,131900,980,982,980,980
NDQUSD,20030305,132000,981,982,981,982
NDQUSD,20030305,132100,981,981,981,981
NDQUSD,20030305,132200,981,982,981,982
NDQUSD,20030305,132300,982,982,982,982
NDQUSD,20030305,132400,982,982,981,981
NDQUSD,20030305,132500,981,982,981,981
NDQUSD,20030305,132600,981,982,981,982
NDQUSD,20030305,132700,981,982,981,981
NDQUSD,20030305,132800,981,981,980,981
NDQUSD,20030305,132900,980,981,979,979
NDQUSD,20030305,133000,979,981,979,979
NDQUSD,20030305,133100,981,981,979,979
NDQUSD,20030305,133200,981,981,979,979
NDQUSD,20030305,133300,980,981,979,980
NDQUSD,20030305,133400,981,983,979,981
NDQUSD,20030305,133500,981,981,977,978
NDQUSD,20030305,133600,978,978,976,977
NDQUSD,20030305,133700,978,979,976,977
NDQUSD,20030305,133800,978,978,977,978
NDQUSD,20030305,133900,978,978,977,978
NDQUSD,20030305,134000,978,980,977,979
NDQUSD,20030305,134100,979,980,978,980
NDQUSD,20030305,134200,979,981,979,981
NDQUSD,20030305,134300,979,980,979,979
NDQUSD,20030305,134400,981,981,979,979
NDQUSD,20030305,134500,979,982,979,981
NDQUSD,20030305,134600,980,982,980,982
NDQUSD,20030305,134700,982,982,981,982
NDQUSD,20030305,134800,981,984,981,984
NDQUSD,20030305,134900,983,985,982,983
NDQUSD,20030305,135000,982,986,982,984
NDQUSD,20030305,135100,985,985,984,984
NDQUSD,20030305,135200,984,990,984,989
NDQUSD,20030305,135300,989,990,989,989
NDQUSD,20030305,135400,988,988,988,988
NDQUSD,20030305,135500,988,988,987,987
NDQUSD,20030305,135600,988,988,986,988
NDQUSD,20030305,135700,989,989,986,986
NDQUSD,20030305,135800,986,989,986,987
NDQUSD,20030305,135900,988,989,987,987
NDQUSD,20030305,140000,987,989,987,989
NDQUSD,20030305,140100,989,989,986,987
NDQUSD,20030305,140200,987,987,984,984
NDQUSD,20030305,140300,984,986,983,985
NDQUSD,20030305,140400,984,984,982,984
NDQUSD,20030305,140500,984,985,982,983
NDQUSD,20030305,140600,983,985,983,983
NDQUSD,20030305,140700,985,987,983,986
NDQUSD,20030305,140800,986,988,984,988
NDQUSD,20030305,140900,987,988,985,985
NDQUSD,20030305,141000,985,987,984,987
NDQUSD,20030305,141100,987,987,984,985
NDQUSD,20030305,141200,984,986,983,984
NDQUSD,20030305,141300,985,985,983,983
NDQUSD,20030305,141400,984,985,983,984
NDQUSD,20030305,141500,983,984,983,984
NDQUSD,20030305,141600,984,984,982,984
NDQUSD,20030305,141700,984,985,983,985
NDQUSD,20030305,141800,985,985,985,985
NDQUSD,20030305,141900,985,986,984,984
NDQUSD,20030305,142000,984,984,983,984
NDQUSD,20030305,142100,985,986,984,986
NDQUSD,20030305,142200,987,987,985,987
NDQUSD,20030305,142300,986,987,986,986
NDQUSD,20030305,142400,987,989,987,989
NDQUSD,20030305,142500,988,989,988,989
NDQUSD,20030305,142600,988,989,988,989
NDQUSD,20030305,142700,988,989,986,988
NDQUSD,20030305,142800,987,988,987,987
NDQUSD,20030305,142900,987,987,985,985
NDQUSD,20030305,143000,985,988,985,988
NDQUSD,20030305,143100,988,988,986,987
NDQUSD,20030305,143200,986,989,985,988
NDQUSD,20030305,143300,987,988,986,987
NDQUSD,20030305,143400,987,989,986,986
NDQUSD,20030305,143500,986,987,985,987
NDQUSD,20030305,143600,986,987,985,987
NDQUSD,20030305,143700,986,987,984,984
NDQUSD,20030305,143800,984,986,984,984
NDQUSD,20030305,143900,984,985,984,984
NDQUSD,20030305,144000,984,985,984,984
NDQUSD,20030305,144100,986,986,984,984
NDQUSD,20030305,144200,984,984,984,984
NDQUSD,20030305,144300,985,985,983,983
NDQUSD,20030305,144400,984,986,984,986
NDQUSD,20030305,144500,986,986,983,983
NDQUSD,20030305,144600,984,984,983,983
NDQUSD,20030305,144700,983,983,981,981
NDQUSD,20030305,144800,982,983,980,980
NDQUSD,20030305,144900,980,982,980,982
NDQUSD,20030305,145000,981,982,981,982
NDQUSD,20030305,145100,981,982,981,982
NDQUSD,20030305,145200,982,983,981,982
NDQUSD,20030305,145300,981,981,981,981
NDQUSD,20030305,145400,981,981,980,981
NDQUSD,20030305,145500,980,982,980,980
NDQUSD,20030305,145600,980,980,980,980
NDQUSD,20030305,145700,980,981,979,979
NDQUSD,20030305,145800,979,979,979,979
NDQUSD,20030305,145900,978,980,978,980
NDQUSD,20030305,150000,979,981,978,981
NDQUSD,20030305,150100,979,980,979,980
NDQUSD,20030305,150200,979,979,978,979
NDQUSD,20030305,150300,978,979,978,979
NDQUSD,20030305,150400,980,981,979,980
NDQUSD,20030305,150500,980,980,979,980
NDQUSD,20030305,150600,981,981,979,981
NDQUSD,20030305,150700,982,982,980,982
NDQUSD,20030305,150800,981,983,980,982
NDQUSD,20030305,150900,981,982,980,981
NDQUSD,20030305,151000,981,982,980,981
NDQUSD,20030305,151100,980,981,980,981
NDQUSD,20030305,151200,980,982,980,980
NDQUSD,20030305,151300,980,983,980,982
NDQUSD,20030305,151400,982,983,982,983
NDQUSD,20030305,151500,982,984,982,982
NDQUSD,20030305,151600,981,982,981,981
NDQUSD,20030305,151700,982,983,982,982
NDQUSD,20030305,151800,982,983,982,982
NDQUSD,20030305,151900,983,984,983,983
NDQUSD,20030305,152000,984,984,982,984
NDQUSD,20030305,152100,983,983,982,982
NDQUSD,20030305,152200,983,985,982,984
NDQUSD,20030305,152300,984,985,982,984
NDQUSD,20030305,152400,983,983,982,982
NDQUSD,20030305,152500,983,983,982,983
NDQUSD,20030305,152600,982,983,982,983
NDQUSD,20030305,152700,983,984,981,981
NDQUSD,20030305,152800,982,982,981,982
NDQUSD,20030305,152900,981,984,981,984
NDQUSD,20030305,153000,984,985,983,984
NDQUSD,20030305,153100,985,985,983,983
NDQUSD,20030305,153200,985,985,982,983
NDQUSD,20030305,153300,983,984,983,983
NDQUSD,20030305,153400,984,984,982,982
NDQUSD,20030305,153500,982,983,982,983
NDQUSD,20030305,153600,983,983,982,983
NDQUSD,20030305,153700,984,984,983,983
NDQUSD,20030305,153800,983,985,983,984
NDQUSD,20030305,153900,983,984,983,983
NDQUSD,20030305,154000,983,983,982,983
NDQUSD,20030305,154100,984,984,983,983
NDQUSD,20030305,154200,985,985,983,984
NDQUSD,20030305,154300,983,983,982,983
NDQUSD,20030305,154400,983,984,983,984
NDQUSD,20030305,154500,983,984,983,984
NDQUSD,20030305,154600,984,984,982,982
NDQUSD,20030305,154700,984,984,983,983
NDQUSD,20030305,154800,983,985,983,985
NDQUSD,20030305,154900,984,985,984,985
NDQUSD,20030305,155000,985,986,984,984
NDQUSD,20030305,155100,984,985,984,985
NDQUSD,20030305,155200,986,986,984,984
NDQUSD,20030305,155300,986,986,984,984
NDQUSD,20030305,155400,984,985,983,984
NDQUSD,20030305,155500,984,985,984,985
NDQUSD,20030305,155600,986,986,985,986
NDQUSD,20030305,155700,985,986,984,984
NDQUSD,20030305,155800,984,986,984,985
NDQUSD,20030305,155900,985,986,985,985
NDQUSD,20030305,160000,985,986,985,985
NDQUSD,20030305,160100,985,987,985,986
NDQUSD,20030305,160200,985,986,985,985
NDQUSD,20030305,160300,987,987,985,985
NDQUSD,20030305,160400,984,986,984,986
NDQUSD,20030305,160500,986,987,985,985
NDQUSD,20030305,160600,986,986,985,986
NDQUSD,20030305,160700,985,985,985,985
NDQUSD,20030305,160800,986,986,984,984
NDQUSD,20030305,160900,985,985,984,985
NDQUSD,20030305,161000,985,985,983,985
NDQUSD,20030305,161100,985,985,984,984
NDQUSD,20030305,161200,984,984,984,984
NDQUSD,20030305,161300,984,985,983,983
NDQUSD,20030305,161400,983,985,983,983
NDQUSD,20030305,161500,983,984,983,984
NDQUSD,20030305,161600,985,985,984,984
NDQUSD,20030305,161700,983,985,983,983
NDQUSD,20030305,161800,984,985,983,983
NDQUSD,20030305,161900,982,984,982,984
NDQUSD,20030305,162000,983,984,983,983
NDQUSD,20030305,162100,985,985,983,983
NDQUSD,20030305,162200,983,984,983,983
NDQUSD,20030305,162300,983,984,983,984
NDQUSD,20030305,162400,983,985,983,985
NDQUSD,20030305,162500,983,983,983,983
NDQUSD,20030305,162600,984,984,983,983
NDQUSD,20030305,162700,983,983,982,982
NDQUSD,20030305,162800,984,984,983,983
NDQUSD,20030305,162900,982,984,982,984
NDQUSD,20030305,163000,984,984,984,984
NDQUSD,20030305,163100,985,986,984,986
NDQUSD,20030305,163200,987,987,985,985
NDQUSD,20030305,163300,986,986,985,985
NDQUSD,20030305,163400,985,985,984,985
NDQUSD,20030305,163500,986,986,984,984
NDQUSD,20030305,163600,985,986,984,985
NDQUSD,20030305,163700,985,985,985,985
NDQUSD,20030305,163800,985,985,984,984
NDQUSD,20030305,163900,984,986,984,986
NDQUSD,20030305,164000,986,988,986,986
NDQUSD,20030305,164100,986,989,986,989
NDQUSD,20030305,164200,989,991,988,991
NDQUSD,20030305,164300,989,990,989,990
NDQUSD,20030305,164400,990,990,989,989
NDQUSD,20030305,164500,988,989,988,989
NDQUSD,20030305,164600,989,989,988,988
NDQUSD,20030305,164700,989,990,988,988
NDQUSD,20030305,164800,988,988,988,988
NDQUSD,20030305,164900,989,990,989,989
NDQUSD,20030305,165000,990,990,989,990
NDQUSD,20030305,165100,991,992,991,991
NDQUSD,20030305,165200,992,993,991,991
NDQUSD,20030305,165300,992,992,991,992
NDQUSD,20030305,165400,992,992,990,992
NDQUSD,20030305,165500,991,992,991,991
NDQUSD,20030305,165600,992,992,992,992
NDQUSD,20030305,165700,991,992,991,991
NDQUSD,20030305,165800,992,992,991,991
NDQUSD,20030305,165900,991,991,989,989
NDQUSD,20030305,170000,989,991,989,991
NDQUSD,20030305,170100,990,991,989,989
NDQUSD,20030305,170200,990,991,989,990
NDQUSD,20030305,170300,989,991,989,989
NDQUSD,20030305,170400,991,991,990,991
NDQUSD,20030305,170500,991,993,991,991
NDQUSD,20030305,170600,991,993,990,990
NDQUSD,20030305,170700,992,992,990,990
NDQUSD,20030305,170800,991,991,989,991
NDQUSD,20030305,170900,990,990,988,990
NDQUSD,20030305,171000,991,992,990,992
NDQUSD,20030305,171100,992,993,991,992
NDQUSD,20030305,171200,992,992,990,991
NDQUSD,20030305,171300,990,992,989,990
NDQUSD,20030305,171400,989,991,989,991
NDQUSD,20030305,171500,991,992,991,992
NDQUSD,20030305,171600,992,993,991,992
NDQUSD,20030305,171700,994,994,993,993
NDQUSD,20030305,171800,993,994,991,993
NDQUSD,20030305,171900,994,994,993,993
NDQUSD,20030305,172000,994,994,992,993
NDQUSD,20030305,172100,994,994,992,993
NDQUSD,20030305,172200,992,993,992,993
NDQUSD,20030305,172300,992,992,992,992
NDQUSD,20030305,172400,992,992,991,992
NDQUSD,20030305,172500,992,992,991,992
NDQUSD,20030305,172600,992,992,991,991
NDQUSD,20030305,172700,992,992,990,991
NDQUSD,20030305,172800,991,991,990,991
NDQUSD,20030305,172900,990,991,989,989
NDQUSD,20030305,173000,989,989,989,989
NDQUSD,20030305,173100,989,991,988,990
NDQUSD,20030305,173200,990,990,989,989
NDQUSD,20030305,173300,990,990,989,990
NDQUSD,20030305,173400,989,990,989,989
NDQUSD,20030305,173500,988,989,988,989
NDQUSD,20030305,173600,989,990,988,990
NDQUSD,20030305,173700,988,990,988,989
NDQUSD,20030305,173800,989,989,989,989
NDQUSD,20030305,173900,988,990,988,990
NDQUSD,20030305,174000,989,990,989,990
NDQUSD,20030305,174100,989,990,988,990
NDQUSD,20030305,174200,989,990,989,990
NDQUSD,20030305,174300,989,989,989,989
NDQUSD,20030305,174400,989,991,989,990
NDQUSD,20030305,174500,988,989,988,989
NDQUSD,20030305,174600,989,989,987,988
NDQUSD,20030305,174700,988,988,986,986
NDQUSD,20030305,174800,987,989,986,987
NDQUSD,20030305,174900,987,989,986,987
NDQUSD,20030305,175000,988,989,986,988
NDQUSD,20030305,175100,987,988,987,988
NDQUSD,20030305,175200,988,989,988,989
NDQUSD,20030305,175300,988,988,987,987
NDQUSD,20030305,175400,987,988,987,988
NDQUSD,20030305,175500,987,989,987,988
NDQUSD,20030305,175600,988,988,987,988
NDQUSD,20030305,175700,987,990,987,989
NDQUSD,20030305,175800,989,989,989,989
NDQUSD,20030305,175900,988,989,988,988
NDQUSD,20030305,180000,990,990,987,987
NDQUSD,20030305,180100,989,989,988,989
NDQUSD,20030305,180200,988,989,988,989
NDQUSD,20030305,180300,988,988,988,988
NDQUSD,20030305,180400,988,989,988,989
NDQUSD,20030305,180500,989,990,988,989
NDQUSD,20030305,180600,990,991,989,991
NDQUSD,20030305,180700,990,991,990,990
NDQUSD,20030305,180800,990,991,988,988
NDQUSD,20030305,180900,988,990,988,989
NDQUSD,20030305,181000,989,990,989,989
NDQUSD,20030305,181100,989,990,988,989
NDQUSD,20030305,181200,989,989,986,988
NDQUSD,20030305,181300,987,987,986,987
NDQUSD,20030305,181400,988,988,984,986
NDQUSD,20030305,181500,985,987,985,986
NDQUSD,20030305,181600,985,986,985,986
NDQUSD,20030305,181700,986,986,985,985
NDQUSD,20030305,181800,985,986,985,985
NDQUSD,20030305,181900,986,986,985,985
NDQUSD,20030305,182000,986,987,985,985
NDQUSD,20030305,182100,984,985,984,985
NDQUSD,20030305,182200,984,986,984,985
NDQUSD,20030305,182300,985,986,984,985
NDQUSD,20030305,182400,984,986,984,985
NDQUSD,20030305,182500,985,985,984,985
NDQUSD,20030305,182600,985,986,984,985
NDQUSD,20030305,182700,984,985,984,985
NDQUSD,20030305,182800,984,984,984,984
NDQUSD,20030305,182900,985,986,984,985
NDQUSD,20030305,183000,985,986,984,984
NDQUSD,20030305,183100,985,985,984,984
NDQUSD,20030305,183200,984,985,984,985
NDQUSD,20030305,183300,985,987,984,985
NDQUSD,20030305,183400,985,985,985,985
NDQUSD,20030305,183500,985,988,985,986
NDQUSD,20030305,183600,987,987,985,985
NDQUSD,20030305,183700,984,985,984,985
NDQUSD,20030305,183800,986,987,985,987
NDQUSD,20030305,183900,987,987,985,985
NDQUSD,20030305,184000,984,985,983,983
NDQUSD,20030305,184100,984,986,983,983
NDQUSD,20030305,184200,984,985,982,983
NDQUSD,20030305,184300,983,984,983,984
NDQUSD,20030305,184400,984,984,981,981
NDQUSD,20030305,184500,983,983,979,979
NDQUSD,20030305,184600,979,981,979,981
NDQUSD,20030305,184700,980,982,980,982
NDQUSD,20030305,184800,983,983,981,981
NDQUSD,20030305,184900,982,983,981,981
NDQUSD,20030305,185000,983,983,980,981
NDQUSD,20030305,185100,982,983,981,982
NDQUSD,20030305,185200,982,983,980,982
NDQUSD,20030305,185300,982,982,980,981
NDQUSD,20030305,185400,982,983,980,983
NDQUSD,20030305,185500,982,983,981,982
NDQUSD,20030305,185600,981,983,981,982
NDQUSD,20030305,185700,982,982,981,982
NDQUSD,20030305,185800,981,985,981,985
NDQUSD,20030305,185900,984,985,983,983
NDQUSD,20030305,190000,983,985,983,984
NDQUSD,20030305,190100,984,985,983,983
NDQUSD,20030305,190200,985,985,983,983
NDQUSD,20030305,190300,985,987,984,987
NDQUSD,20030305,190400,987,988,986,988
NDQUSD,20030305,190500,988,989,986,988
NDQUSD,20030305,190600,987,988,986,988
NDQUSD,20030305,190700,987,988,986,988
NDQUSD,20030305,190800,987,987,986,986
NDQUSD,20030305,190900,986,987,985,986
NDQUSD,20030305,191000,987,988,985,987
NDQUSD,20030305,191100,987,988,987,988
NDQUSD,20030305,191200,988,988,987,988
NDQUSD,20030305,191300,988,990,987,988
NDQUSD,20030305,191400,988,988,985,986
NDQUSD,20030305,191500,988,988,986,987
NDQUSD,20030305,191600,987,988,986,987
NDQUSD,20030305,191700,986,987,986,987
NDQUSD,20030305,191800,987,987,986,986
NDQUSD,20030305,191900,986,987,986,987
NDQUSD,20030305,192000,988,988,986,986
NDQUSD,20030305,192100,986,987,986,986
NDQUSD,20030305,192200,986,986,985,985
NDQUSD,20030305,192300,985,986,985,986
NDQUSD,20030305,192400,987,987,986,986
NDQUSD,20030305,192500,986,987,985,987
NDQUSD,20030305,192600,985,986,985,985
NDQUSD,20030305,192700,986,988,986,987
NDQUSD,20030305,192800,988,988,986,988
NDQUSD,20030305,192900,987,987,987,987
NDQUSD,20030305,193000,988,988,985,985
NDQUSD,20030305,193100,986,986,985,985
NDQUSD,20030305,193200,984,986,984,986
NDQUSD,20030305,193300,985,986,985,986
NDQUSD,20030305,193400,984,986,984,986
NDQUSD,20030305,193500,985,988,985,987
NDQUSD,20030305,193600,986,987,986,986
NDQUSD,20030305,193700,986,987,986,986
NDQUSD,20030305,193800,986,989,986,987
NDQUSD,20030305,193900,988,988,987,987
NDQUSD,20030305,194000,988,988,987,988
NDQUSD,20030305,194100,987,990,987,988
NDQUSD,20030305,194200,990,990,987,989
NDQUSD,20030305,194300,988,990,988,990
NDQUSD,20030305,194400,989,991,989,989
NDQUSD,20030305,194500,990,990,990,990
NDQUSD,20030305,194600,990,992,990,991
NDQUSD,20030305,194700,991,993,990,991
NDQUSD,20030305,194800,990,992,990,990
NDQUSD,20030305,194900,991,992,989,989
NDQUSD,20030305,195000,990,991,990,991
NDQUSD,20030305,195100,990,990,990,990
NDQUSD,20030305,195200,991,991,989,991
NDQUSD,20030305,195300,991,991,990,991
NDQUSD,20030305,195400,991,992,990,992
NDQUSD,20030305,195500,991,992,991,991
NDQUSD,20030305,195600,991,991,990,991
NDQUSD,20030305,195700,992,993,991,991
NDQUSD,20030305,195800,990,992,990,992
NDQUSD,20030305,195900,991,992,989,990
NDQUSD,20030305,200000,990,990,987,987
NDQUSD,20030305,200100,988,989,986,986
NDQUSD,20030305,200200,987,987,984,986
NDQUSD,20030305,200300,986,987,985,987
NDQUSD,20030305,200400,986,987,986,987
NDQUSD,20030305,200500,987,987,987,987
NDQUSD,20030305,200600,987,987,985,986
NDQUSD,20030305,200700,986,988,986,986
NDQUSD,20030305,200800,987,987,985,985
NDQUSD,20030305,200900,987,987,985,986
NDQUSD,20030305,201000,985,987,985,985
NDQUSD,20030305,201100,985,986,984,984
NDQUSD,20030305,201200,985,985,984,985
NDQUSD,20030305,201300,985,985,985,985
NDQUSD,20030305,201400,985,986,985,986
NDQUSD,20030305,204500,987,988,986,986
NDQUSD,20030305,204600,987,987,986,987
NDQUSD,20030305,204700,987,988,987,987
NDQUSD,20030305,204800,987,987,986,986
NDQUSD,20030305,204900,987,987,986,986
NDQUSD,20030305,205000,987,987,986,986
NDQUSD,20030305,205100,987,987,986,986
NDQUSD,20030305,205200,986,986,986,986
NDQUSD,20030305,205300,986,987,986,986
NDQUSD,20030305,205400,986,987,986,987
NDQUSD,20030305,205500,987,987,986,986
NDQUSD,20030305,205600,986,986,986,986
NDQUSD,20030305,210000,988,988,987,987
NDQUSD,20030305,210200,988,988,987,987
NDQUSD,20030305,210300,987,988,987,988
NDQUSD,20030305,210500,986,987,986,987
NDQUSD,20030305,210700,988,988,987,988
NDQUSD,20030305,210800,987,988,987,987
NDQUSD,20030305,210900,987,988,987,988
NDQUSD,20030305,211000,988,988,987,987
NDQUSD,20030305,211100,987,988,987,987
NDQUSD,20030305,211200,987,987,987,987
NDQUSD,20030305,211300,986,987,986,987
NDQUSD,20030305,211400,988,988,986,986
NDQUSD,20030305,211500,987,987,987,987
NDQUSD,20030305,211600,987,987,986,986
NDQUSD,20030305,211700,987,988,987,987
NDQUSD,20030305,211900,988,988,987,988
NDQUSD,20030305,212300,987,987,986,986
NDQUSD,20030305,212600,986,988,986,987
NDQUSD,20030305,212800,987,987,987,987
NDQUSD,20030305,213000,988,988,986,987
NDQUSD,20030305,213100,987,988,987,988
NDQUSD,20030305,213200,987,988,986,987
NDQUSD,20030305,213400,986,987,986,986
NDQUSD,20030305,213500,987,988,987,988
NDQUSD,20030305,213900,986,987,986,986
NDQUSD,20030305,214000,987,987,986,986
NDQUSD,20030305,214200,987,987,984,985
NDQUSD,20030305,214300,985,985,985,985
NDQUSD,20030305,214700,985,986,985,986
NDQUSD,20030305,215000,986,986,985,985
NDQUSD,20030305,215100,985,985,985,985
NDQUSD,20030305,215300,985,986,985,985
NDQUSD,20030305,215400,984,985,984,985
NDQUSD,20030305,215500,985,986,985,986
NDQUSD,20030305,215700,985,985,984,985
NDQUSD,20030305,220400,985,985,984,985
NDQUSD,20030305,220900,986,986,984,985
NDQUSD,20030305,221000,986,986,984,986
NDQUSD,20030305,221900,986,986,985,985
NDQUSD,20030305,222700,985,985,985,985
NDQUSD,20030305,223400,986,986,985,986
NDQUSD,20030305,224000,985,985,984,985
NDQUSD,20030305,224700,986,986,985,986
NDQUSD,20030305,224800,986,986,985,985
NDQUSD,20030305,225800,985,986,985,986
NDQUSD,20030305,230000,985,986,985,986
NDQUSD,20030305,230600,986,986,985,986
NDQUSD,20030305,230700,986,986,985,985
NDQUSD,20030305,231000,986,986,985,986
NDQUSD,20030305,231500,985,986,985,986
NDQUSD,20030305,233100,986,986,985,986
NDQUSD,20030305,233500,986,986,986,986
NDQUSD,20030305,234000,986,986,985,985
NDQUSD,20030305,234100,985,986,985,986
NDQUSD,20030305,234200,986,986,985,985
NDQUSD,20030305,234400,985,987,985,985
NDQUSD,20030305,234600,985,985,985,985
NDQUSD,20030305,234800,987,987,985,986
NDQUSD,20030305,234900,985,986,985,985
NDQUSD,20030305,235300,985,986,985,986
NDQUSD,20030305,235800,985,986,985,986
